<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040623,000100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,000200,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,000300,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,000400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,000500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,000600,1.2114,1.2115,1.2114,1.2114
EURUSD,20040623,000700,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,000800,1.2115,1.2115,1.2114,1.2115
EURUSD,20040623,000900,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,001000,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,001100,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,001200,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,001300,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,001400,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,001500,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,001600,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,001700,1.2115,1.2116,1.2115,1.2115
EURUSD,20040623,001800,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,001900,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,002000,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,002100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,002200,1.2114,1.2114,1.2113,1.2113
EURUSD,20040623,002300,1.2113,1.2113,1.2113,1.2113
EURUSD,20040623,002400,1.2113,1.2113,1.2112,1.2112
EURUSD,20040623,002500,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,002600,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,002700,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,002800,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,002900,1.2113,1.2113,1.2112,1.2112
EURUSD,20040623,003000,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,003100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,003200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,003300,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,003400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,003500,1.2113,1.2114,1.2113,1.2114
EURUSD,20040623,003600,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,003700,1.2113,1.2114,1.2113,1.2114
EURUSD,20040623,003800,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,003900,1.2116,1.2116,1.2115,1.2115
EURUSD,20040623,004000,1.2115,1.2116,1.2115,1.2116
EURUSD,20040623,004100,1.2116,1.2116,1.2116,1.2116
EURUSD,20040623,004200,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,004300,1.2115,1.2115,1.2114,1.2114
EURUSD,20040623,004400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,004500,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,004600,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,004700,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,004800,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,004900,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,005000,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,005100,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,005200,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,005300,1.2115,1.2115,1.2114,1.2114
EURUSD,20040623,005400,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,005500,1.2116,1.2117,1.2116,1.2117
EURUSD,20040623,005600,1.2117,1.2117,1.2115,1.2116
EURUSD,20040623,005700,1.2116,1.2116,1.2116,1.2116
EURUSD,20040623,005800,1.2117,1.2117,1.2116,1.2116
EURUSD,20040623,005900,1.2115,1.2116,1.2115,1.2116
EURUSD,20040623,010000,1.2115,1.2116,1.2114,1.2116
EURUSD,20040623,010100,1.2117,1.2118,1.2117,1.2117
EURUSD,20040623,010200,1.2118,1.2120,1.2118,1.2120
EURUSD,20040623,010300,1.2121,1.2122,1.2121,1.2122
EURUSD,20040623,010400,1.2121,1.2122,1.2121,1.2122
EURUSD,20040623,010500,1.2122,1.2122,1.2121,1.2121
EURUSD,20040623,010600,1.2121,1.2121,1.2121,1.2121
EURUSD,20040623,010700,1.2120,1.2120,1.2119,1.2119
EURUSD,20040623,010800,1.2119,1.2119,1.2118,1.2118
EURUSD,20040623,010900,1.2117,1.2118,1.2116,1.2116
EURUSD,20040623,011000,1.2115,1.2115,1.2114,1.2114
EURUSD,20040623,011100,1.2113,1.2114,1.2113,1.2114
EURUSD,20040623,011200,1.2113,1.2115,1.2113,1.2115
EURUSD,20040623,011300,1.2114,1.2116,1.2114,1.2114
EURUSD,20040623,011400,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,011500,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,011600,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,011700,1.2114,1.2115,1.2114,1.2115
EURUSD,20040623,011800,1.2114,1.2114,1.2113,1.2113
EURUSD,20040623,011900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,012000,1.2113,1.2113,1.2113,1.2113
EURUSD,20040623,012100,1.2113,1.2114,1.2113,1.2114
EURUSD,20040623,012200,1.2113,1.2113,1.2112,1.2112
EURUSD,20040623,012300,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,012400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,012500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040623,012600,1.2111,1.2111,1.2110,1.2111
EURUSD,20040623,012700,1.2110,1.2110,1.2110,1.2110
EURUSD,20040623,012800,1.2110,1.2110,1.2110,1.2110
EURUSD,20040623,012900,1.2110,1.2110,1.2110,1.2110
EURUSD,20040623,013000,1.2111,1.2111,1.2111,1.2111
EURUSD,20040623,013100,1.2111,1.2112,1.2111,1.2112
EURUSD,20040623,013200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,013300,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,013400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,013500,1.2112,1.2112,1.2111,1.2111
EURUSD,20040623,013600,1.2110,1.2110,1.2110,1.2110
EURUSD,20040623,013700,1.2109,1.2109,1.2106,1.2106
EURUSD,20040623,013800,1.2107,1.2107,1.2107,1.2107
EURUSD,20040623,013900,1.2106,1.2106,1.2105,1.2106
EURUSD,20040623,014000,1.2107,1.2107,1.2107,1.2107
EURUSD,20040623,014100,1.2107,1.2108,1.2107,1.2108
EURUSD,20040623,014200,1.2109,1.2111,1.2109,1.2111
EURUSD,20040623,014300,1.2110,1.2110,1.2110,1.2110
EURUSD,20040623,014400,1.2111,1.2111,1.2109,1.2109
EURUSD,20040623,014500,1.2108,1.2108,1.2108,1.2108
EURUSD,20040623,014600,1.2108,1.2108,1.2108,1.2108
EURUSD,20040623,014700,1.2108,1.2108,1.2108,1.2108
EURUSD,20040623,014800,1.2108,1.2108,1.2107,1.2108
EURUSD,20040623,014900,1.2109,1.2109,1.2109,1.2109
EURUSD,20040623,015000,1.2109,1.2109,1.2107,1.2107
EURUSD,20040623,015100,1.2106,1.2106,1.2106,1.2106
EURUSD,20040623,015200,1.2106,1.2107,1.2106,1.2107
EURUSD,20040623,015300,1.2107,1.2107,1.2107,1.2107
EURUSD,20040623,015400,1.2107,1.2107,1.2106,1.2106
EURUSD,20040623,015500,1.2105,1.2110,1.2105,1.2110
EURUSD,20040623,015600,1.2109,1.2110,1.2109,1.2110
EURUSD,20040623,015700,1.2111,1.2111,1.2110,1.2110
EURUSD,20040623,015800,1.2110,1.2110,1.2110,1.2110
EURUSD,20040623,015900,1.2110,1.2110,1.2110,1.2110
EURUSD,20040623,020000,1.2110,1.2110,1.2109,1.2109
EURUSD,20040623,020100,1.2108,1.2108,1.2107,1.2107
EURUSD,20040623,020200,1.2107,1.2107,1.2107,1.2107
EURUSD,20040623,020300,1.2107,1.2107,1.2107,1.2107
EURUSD,20040623,020400,1.2108,1.2109,1.2108,1.2109
EURUSD,20040623,020500,1.2109,1.2111,1.2109,1.2111
EURUSD,20040623,020600,1.2112,1.2112,1.2111,1.2111
EURUSD,20040623,020700,1.2111,1.2111,1.2110,1.2110
EURUSD,20040623,020800,1.2111,1.2111,1.2111,1.2111
EURUSD,20040623,020900,1.2110,1.2111,1.2110,1.2111
EURUSD,20040623,021000,1.2112,1.2112,1.2111,1.2111
EURUSD,20040623,021100,1.2112,1.2114,1.2112,1.2114
EURUSD,20040623,021200,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,021300,1.2114,1.2114,1.2113,1.2113
EURUSD,20040623,021400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,021500,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,021600,1.2112,1.2112,1.2111,1.2111
EURUSD,20040623,021700,1.2111,1.2111,1.2111,1.2111
EURUSD,20040623,021800,1.2111,1.2111,1.2111,1.2111
EURUSD,20040623,021900,1.2111,1.2111,1.2111,1.2111
EURUSD,20040623,022000,1.2112,1.2113,1.2112,1.2113
EURUSD,20040623,022100,1.2113,1.2113,1.2113,1.2113
EURUSD,20040623,022200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,022300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040623,022400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040623,022500,1.2111,1.2111,1.2110,1.2110
EURUSD,20040623,022600,1.2110,1.2110,1.2110,1.2110
EURUSD,20040623,022700,1.2110,1.2111,1.2110,1.2111
EURUSD,20040623,022800,1.2111,1.2112,1.2111,1.2112
EURUSD,20040623,022900,1.2111,1.2111,1.2111,1.2111
EURUSD,20040623,023000,1.2111,1.2112,1.2111,1.2112
EURUSD,20040623,023100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,023200,1.2111,1.2111,1.2110,1.2110
EURUSD,20040623,023300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040623,023400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040623,023500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040623,023600,1.2111,1.2111,1.2111,1.2111
EURUSD,20040623,023700,1.2110,1.2111,1.2110,1.2111
EURUSD,20040623,023800,1.2110,1.2111,1.2110,1.2110
EURUSD,20040623,023900,1.2111,1.2111,1.2110,1.2110
EURUSD,20040623,024000,1.2109,1.2110,1.2108,1.2109
EURUSD,20040623,024100,1.2109,1.2109,1.2109,1.2109
EURUSD,20040623,024200,1.2109,1.2109,1.2109,1.2109
EURUSD,20040623,024300,1.2109,1.2109,1.2109,1.2109
EURUSD,20040623,024400,1.2108,1.2109,1.2108,1.2109
EURUSD,20040623,024500,1.2108,1.2108,1.2108,1.2108
EURUSD,20040623,024600,1.2107,1.2107,1.2107,1.2107
EURUSD,20040623,024700,1.2106,1.2106,1.2105,1.2105
EURUSD,20040623,024800,1.2104,1.2104,1.2103,1.2103
EURUSD,20040623,024900,1.2104,1.2105,1.2104,1.2105
EURUSD,20040623,025000,1.2105,1.2109,1.2105,1.2108
EURUSD,20040623,025100,1.2107,1.2107,1.2106,1.2107
EURUSD,20040623,025200,1.2107,1.2107,1.2107,1.2107
EURUSD,20040623,025300,1.2107,1.2107,1.2107,1.2107
EURUSD,20040623,025400,1.2107,1.2107,1.2107,1.2107
EURUSD,20040623,025500,1.2107,1.2107,1.2107,1.2107
EURUSD,20040623,025600,1.2107,1.2107,1.2107,1.2107
EURUSD,20040623,025700,1.2107,1.2109,1.2107,1.2109
EURUSD,20040623,025800,1.2109,1.2110,1.2109,1.2110
EURUSD,20040623,025900,1.2111,1.2111,1.2111,1.2111
EURUSD,20040623,030000,1.2111,1.2113,1.2111,1.2113
EURUSD,20040623,030100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,030200,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,030300,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,030400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,030500,1.2114,1.2116,1.2114,1.2116
EURUSD,20040623,030600,1.2117,1.2117,1.2116,1.2117
EURUSD,20040623,030700,1.2116,1.2116,1.2116,1.2116
EURUSD,20040623,030800,1.2116,1.2116,1.2115,1.2116
EURUSD,20040623,030900,1.2115,1.2116,1.2115,1.2116
EURUSD,20040623,031000,1.2115,1.2116,1.2115,1.2116
EURUSD,20040623,031100,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,031200,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,031300,1.2115,1.2115,1.2114,1.2114
EURUSD,20040623,031400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,031500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,031600,1.2113,1.2113,1.2112,1.2112
EURUSD,20040623,031700,1.2113,1.2113,1.2112,1.2112
EURUSD,20040623,031800,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,031900,1.2113,1.2114,1.2113,1.2114
EURUSD,20040623,032000,1.2113,1.2113,1.2112,1.2112
EURUSD,20040623,032100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,032200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,032300,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,032400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,032500,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,032600,1.2113,1.2114,1.2113,1.2114
EURUSD,20040623,032700,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,032800,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,032900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,033000,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,033100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,033200,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,033300,1.2113,1.2113,1.2113,1.2113
EURUSD,20040623,033400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,033500,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,033600,1.2112,1.2112,1.2112,1.2112
EURUSD,20040623,033700,1.2113,1.2113,1.2113,1.2113
EURUSD,20040623,033800,1.2113,1.2115,1.2113,1.2115
EURUSD,20040623,033900,1.2115,1.2115,1.2114,1.2115
EURUSD,20040623,034000,1.2116,1.2118,1.2116,1.2118
EURUSD,20040623,034100,1.2117,1.2118,1.2117,1.2118
EURUSD,20040623,034200,1.2117,1.2118,1.2117,1.2117
EURUSD,20040623,034300,1.2118,1.2118,1.2118,1.2118
EURUSD,20040623,034400,1.2119,1.2121,1.2119,1.2121
EURUSD,20040623,034500,1.2120,1.2120,1.2119,1.2119
EURUSD,20040623,034600,1.2120,1.2120,1.2119,1.2120
EURUSD,20040623,034700,1.2121,1.2125,1.2121,1.2125
EURUSD,20040623,034800,1.2126,1.2131,1.2126,1.2131
EURUSD,20040623,034900,1.2130,1.2130,1.2127,1.2127
EURUSD,20040623,035000,1.2126,1.2126,1.2122,1.2123
EURUSD,20040623,035100,1.2122,1.2122,1.2119,1.2119
EURUSD,20040623,035200,1.2120,1.2122,1.2120,1.2122
EURUSD,20040623,035300,1.2123,1.2126,1.2123,1.2125
EURUSD,20040623,035400,1.2126,1.2127,1.2126,1.2127
EURUSD,20040623,035500,1.2126,1.2126,1.2123,1.2123
EURUSD,20040623,035600,1.2122,1.2122,1.2122,1.2122
EURUSD,20040623,035700,1.2122,1.2122,1.2122,1.2122
EURUSD,20040623,035800,1.2122,1.2123,1.2122,1.2122
EURUSD,20040623,035900,1.2123,1.2123,1.2122,1.2122
EURUSD,20040623,040000,1.2123,1.2125,1.2123,1.2125
EURUSD,20040623,040100,1.2126,1.2127,1.2126,1.2126
EURUSD,20040623,040200,1.2127,1.2127,1.2126,1.2126
EURUSD,20040623,040300,1.2126,1.2126,1.2126,1.2126
EURUSD,20040623,040400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040623,040500,1.2126,1.2126,1.2126,1.2126
EURUSD,20040623,040600,1.2125,1.2125,1.2125,1.2125
EURUSD,20040623,040700,1.2125,1.2128,1.2125,1.2128
EURUSD,20040623,040800,1.2129,1.2134,1.2129,1.2134
EURUSD,20040623,040900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,041000,1.2135,1.2136,1.2135,1.2135
EURUSD,20040623,041100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,041200,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,041300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,041400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,041500,1.2134,1.2135,1.2134,1.2135
EURUSD,20040623,041600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,041700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,041800,1.2135,1.2136,1.2135,1.2135
EURUSD,20040623,041900,1.2136,1.2136,1.2136,1.2136
EURUSD,20040623,042000,1.2136,1.2136,1.2135,1.2136
EURUSD,20040623,042100,1.2136,1.2136,1.2136,1.2136
EURUSD,20040623,042200,1.2137,1.2139,1.2137,1.2139
EURUSD,20040623,042300,1.2138,1.2141,1.2138,1.2140
EURUSD,20040623,042400,1.2139,1.2140,1.2139,1.2140
EURUSD,20040623,042500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040623,042600,1.2141,1.2141,1.2141,1.2141
EURUSD,20040623,042700,1.2141,1.2141,1.2140,1.2140
EURUSD,20040623,042800,1.2140,1.2140,1.2140,1.2140
EURUSD,20040623,042900,1.2140,1.2140,1.2140,1.2140
EURUSD,20040623,043000,1.2140,1.2140,1.2140,1.2140
EURUSD,20040623,043100,1.2139,1.2139,1.2137,1.2137
EURUSD,20040623,043200,1.2138,1.2138,1.2137,1.2137
EURUSD,20040623,043300,1.2136,1.2136,1.2135,1.2135
EURUSD,20040623,043400,1.2135,1.2135,1.2134,1.2134
EURUSD,20040623,043500,1.2133,1.2133,1.2133,1.2133
EURUSD,20040623,043600,1.2133,1.2134,1.2133,1.2134
EURUSD,20040623,043700,1.2133,1.2133,1.2133,1.2133
EURUSD,20040623,043800,1.2133,1.2133,1.2133,1.2133
EURUSD,20040623,043900,1.2133,1.2135,1.2133,1.2135
EURUSD,20040623,044000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,044100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,044200,1.2136,1.2137,1.2136,1.2137
EURUSD,20040623,044300,1.2138,1.2139,1.2138,1.2139
EURUSD,20040623,044400,1.2139,1.2140,1.2139,1.2140
EURUSD,20040623,044500,1.2140,1.2140,1.2139,1.2139
EURUSD,20040623,044600,1.2138,1.2138,1.2136,1.2136
EURUSD,20040623,044700,1.2135,1.2139,1.2135,1.2139
EURUSD,20040623,044800,1.2140,1.2140,1.2140,1.2140
EURUSD,20040623,044900,1.2140,1.2140,1.2138,1.2138
EURUSD,20040623,045000,1.2139,1.2139,1.2138,1.2139
EURUSD,20040623,045100,1.2139,1.2140,1.2139,1.2140
EURUSD,20040623,045200,1.2139,1.2139,1.2138,1.2138
EURUSD,20040623,045300,1.2137,1.2137,1.2136,1.2137
EURUSD,20040623,045400,1.2138,1.2139,1.2138,1.2139
EURUSD,20040623,045500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040623,045600,1.2139,1.2139,1.2139,1.2139
EURUSD,20040623,045700,1.2139,1.2139,1.2139,1.2139
EURUSD,20040623,045800,1.2139,1.2139,1.2139,1.2139
EURUSD,20040623,045900,1.2139,1.2139,1.2139,1.2139
EURUSD,20040623,050000,1.2138,1.2138,1.2138,1.2138
EURUSD,20040623,050100,1.2138,1.2138,1.2137,1.2137
EURUSD,20040623,050200,1.2136,1.2136,1.2135,1.2135
EURUSD,20040623,050300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,050400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,050500,1.2136,1.2136,1.2136,1.2136
EURUSD,20040623,050600,1.2136,1.2136,1.2136,1.2136
EURUSD,20040623,050700,1.2136,1.2136,1.2136,1.2136
EURUSD,20040623,050800,1.2136,1.2136,1.2136,1.2136
EURUSD,20040623,050900,1.2136,1.2136,1.2136,1.2136
EURUSD,20040623,051000,1.2137,1.2137,1.2137,1.2137
EURUSD,20040623,051100,1.2137,1.2138,1.2137,1.2137
EURUSD,20040623,051200,1.2136,1.2136,1.2136,1.2136
EURUSD,20040623,051300,1.2136,1.2136,1.2135,1.2135
EURUSD,20040623,051400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,051500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,051600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,051700,1.2134,1.2134,1.2133,1.2133
EURUSD,20040623,051800,1.2133,1.2133,1.2133,1.2133
EURUSD,20040623,051900,1.2134,1.2134,1.2134,1.2134
EURUSD,20040623,052000,1.2133,1.2133,1.2133,1.2133
EURUSD,20040623,052100,1.2133,1.2133,1.2133,1.2133
EURUSD,20040623,052200,1.2133,1.2133,1.2133,1.2133
EURUSD,20040623,052300,1.2133,1.2133,1.2133,1.2133
EURUSD,20040623,052400,1.2133,1.2133,1.2133,1.2133
EURUSD,20040623,052500,1.2133,1.2134,1.2133,1.2134
EURUSD,20040623,052600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,052700,1.2135,1.2135,1.2134,1.2134
EURUSD,20040623,052800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,052900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,053000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,053100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,053200,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,053300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,053400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,053500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,053600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,053700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,053800,1.2135,1.2136,1.2135,1.2135
EURUSD,20040623,053900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,054000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,054100,1.2135,1.2135,1.2134,1.2134
EURUSD,20040623,054200,1.2134,1.2134,1.2134,1.2134
EURUSD,20040623,054300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,054400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,054500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,054600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,054700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,054800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,054900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,055000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,055100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,055200,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,055300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,055400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,055500,1.2135,1.2135,1.2134,1.2134
EURUSD,20040623,055600,1.2135,1.2135,1.2134,1.2135
EURUSD,20040623,055700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,055800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,055900,1.2134,1.2134,1.2134,1.2134
EURUSD,20040623,060000,1.2134,1.2134,1.2134,1.2134
EURUSD,20040623,060100,1.2134,1.2134,1.2134,1.2134
EURUSD,20040623,060200,1.2134,1.2134,1.2134,1.2134
EURUSD,20040623,060300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,060400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,060500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,060600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,060700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,060800,1.2136,1.2136,1.2136,1.2136
EURUSD,20040623,060900,1.2136,1.2136,1.2136,1.2136
EURUSD,20040623,061000,1.2136,1.2136,1.2136,1.2136
EURUSD,20040623,061100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,061200,1.2135,1.2135,1.2134,1.2134
EURUSD,20040623,061300,1.2135,1.2135,1.2134,1.2134
EURUSD,20040623,061400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,061500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040623,061600,1.2135,1.2136,1.2135,1.2136
EURUSD,20040623,061700,1.2136,1.2136,1.2136,1.2136
EURUSD,20040623,061800,1.2137,1.2137,1.2137,1.2137
EURUSD,20040623,061900,1.2137,1.2137,1.2137,1.2137
EURUSD,20040623,062000,1.2137,1.2137,1.2137,1.2137
EURUSD,20040623,062100,1.2137,1.2137,1.2137,1.2137
EURUSD,20040623,062200,1.2137,1.2137,1.2137,1.2137
EURUSD,20040623,062300,1.2137,1.2137,1.2137,1.2137
EURUSD,20040623,062400,1.2137,1.2137,1.2135,1.2135
EURUSD,20040623,062500,1.2134,1.2135,1.2134,1.2134
EURUSD,20040623,062600,1.2134,1.2134,1.2134,1.2134
EURUSD,20040623,062700,1.2133,1.2135,1.2133,1.2135
EURUSD,20040623,062800,1.2136,1.2136,1.2136,1.2136
EURUSD,20040623,062900,1.2137,1.2137,1.2137,1.2137
EURUSD,20040623,063000,1.2137,1.2137,1.2137,1.2137
EURUSD,20040623,063100,1.2137,1.2138,1.2137,1.2138
EURUSD,20040623,063200,1.2137,1.2137,1.2137,1.2137
EURUSD,20040623,063300,1.2137,1.2137,1.2137,1.2137
EURUSD,20040623,063400,1.2137,1.2137,1.2137,1.2137
EURUSD,20040623,063500,1.2137,1.2137,1.2137,1.2137
EURUSD,20040623,063600,1.2137,1.2137,1.2137,1.2137
EURUSD,20040623,063700,1.2138,1.2141,1.2138,1.2141
EURUSD,20040623,063800,1.2142,1.2144,1.2142,1.2142
EURUSD,20040623,063900,1.2143,1.2145,1.2143,1.2143
EURUSD,20040623,064000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040623,064100,1.2142,1.2146,1.2142,1.2145
EURUSD,20040623,064200,1.2144,1.2146,1.2144,1.2146
EURUSD,20040623,064300,1.2145,1.2145,1.2145,1.2145
EURUSD,20040623,064400,1.2145,1.2145,1.2145,1.2145
EURUSD,20040623,064500,1.2145,1.2145,1.2144,1.2144
EURUSD,20040623,064600,1.2144,1.2145,1.2144,1.2145
EURUSD,20040623,064700,1.2146,1.2149,1.2145,1.2146
EURUSD,20040623,064800,1.2147,1.2148,1.2147,1.2147
EURUSD,20040623,064900,1.2146,1.2146,1.2144,1.2144
EURUSD,20040623,065000,1.2143,1.2143,1.2140,1.2141
EURUSD,20040623,065100,1.2141,1.2141,1.2141,1.2141
EURUSD,20040623,065200,1.2142,1.2142,1.2142,1.2142
EURUSD,20040623,065300,1.2143,1.2144,1.2143,1.2143
EURUSD,20040623,065400,1.2143,1.2145,1.2143,1.2145
EURUSD,20040623,065500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040623,065600,1.2144,1.2144,1.2144,1.2144
EURUSD,20040623,065700,1.2144,1.2147,1.2144,1.2147
EURUSD,20040623,065800,1.2146,1.2147,1.2145,1.2145
EURUSD,20040623,065900,1.2144,1.2145,1.2144,1.2145
EURUSD,20040623,070000,1.2144,1.2144,1.2143,1.2143
EURUSD,20040623,070100,1.2143,1.2145,1.2143,1.2145
EURUSD,20040623,070200,1.2146,1.2148,1.2146,1.2148
EURUSD,20040623,070300,1.2147,1.2149,1.2147,1.2149
EURUSD,20040623,070400,1.2150,1.2150,1.2148,1.2149
EURUSD,20040623,070500,1.2150,1.2150,1.2149,1.2149
EURUSD,20040623,070600,1.2149,1.2150,1.2149,1.2150
EURUSD,20040623,070700,1.2149,1.2149,1.2148,1.2148
EURUSD,20040623,070800,1.2147,1.2147,1.2144,1.2144
EURUSD,20040623,070900,1.2144,1.2145,1.2144,1.2145
EURUSD,20040623,071000,1.2146,1.2146,1.2146,1.2146
EURUSD,20040623,071100,1.2146,1.2147,1.2146,1.2147
EURUSD,20040623,071200,1.2148,1.2149,1.2148,1.2149
EURUSD,20040623,071300,1.2148,1.2148,1.2148,1.2148
EURUSD,20040623,071400,1.2148,1.2149,1.2148,1.2149
EURUSD,20040623,071500,1.2149,1.2150,1.2149,1.2150
EURUSD,20040623,071600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040623,071700,1.2150,1.2150,1.2150,1.2150
EURUSD,20040623,071800,1.2150,1.2151,1.2150,1.2150
EURUSD,20040623,071900,1.2151,1.2151,1.2149,1.2149
EURUSD,20040623,072000,1.2149,1.2149,1.2149,1.2149
EURUSD,20040623,072100,1.2149,1.2149,1.2149,1.2149
EURUSD,20040623,072200,1.2148,1.2149,1.2148,1.2149
EURUSD,20040623,072300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040623,072400,1.2149,1.2149,1.2149,1.2149
EURUSD,20040623,072500,1.2149,1.2149,1.2149,1.2149
EURUSD,20040623,072600,1.2149,1.2149,1.2148,1.2148
EURUSD,20040623,072700,1.2147,1.2148,1.2147,1.2148
EURUSD,20040623,072800,1.2149,1.2150,1.2149,1.2150
EURUSD,20040623,072900,1.2151,1.2156,1.2151,1.2156
EURUSD,20040623,073000,1.2156,1.2157,1.2156,1.2157
EURUSD,20040623,073100,1.2158,1.2158,1.2155,1.2155
EURUSD,20040623,073200,1.2155,1.2155,1.2155,1.2155
EURUSD,20040623,073300,1.2154,1.2154,1.2154,1.2154
EURUSD,20040623,073400,1.2155,1.2157,1.2155,1.2156
EURUSD,20040623,073500,1.2157,1.2157,1.2157,1.2157
EURUSD,20040623,073600,1.2157,1.2157,1.2157,1.2157
EURUSD,20040623,073700,1.2156,1.2156,1.2155,1.2155
EURUSD,20040623,073800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040623,073900,1.2154,1.2155,1.2154,1.2155
EURUSD,20040623,074000,1.2155,1.2155,1.2154,1.2154
EURUSD,20040623,074100,1.2155,1.2156,1.2154,1.2156
EURUSD,20040623,074200,1.2157,1.2159,1.2157,1.2158
EURUSD,20040623,074300,1.2157,1.2160,1.2157,1.2160
EURUSD,20040623,074400,1.2159,1.2161,1.2158,1.2161
EURUSD,20040623,074500,1.2162,1.2162,1.2161,1.2161
EURUSD,20040623,074600,1.2162,1.2163,1.2162,1.2162
EURUSD,20040623,074700,1.2163,1.2163,1.2161,1.2161
EURUSD,20040623,074800,1.2162,1.2163,1.2162,1.2163
EURUSD,20040623,074900,1.2163,1.2163,1.2162,1.2163
EURUSD,20040623,075000,1.2162,1.2162,1.2161,1.2161
EURUSD,20040623,075100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040623,075200,1.2162,1.2162,1.2162,1.2162
EURUSD,20040623,075300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040623,075400,1.2162,1.2162,1.2162,1.2162
EURUSD,20040623,075500,1.2162,1.2163,1.2162,1.2162
EURUSD,20040623,075600,1.2163,1.2163,1.2162,1.2163
EURUSD,20040623,075700,1.2163,1.2163,1.2163,1.2163
EURUSD,20040623,075800,1.2162,1.2163,1.2162,1.2163
EURUSD,20040623,075900,1.2164,1.2165,1.2164,1.2165
EURUSD,20040623,080000,1.2164,1.2165,1.2163,1.2163
EURUSD,20040623,080100,1.2162,1.2162,1.2159,1.2159
EURUSD,20040623,080200,1.2160,1.2161,1.2160,1.2161
EURUSD,20040623,080300,1.2160,1.2161,1.2160,1.2160
EURUSD,20040623,080400,1.2159,1.2161,1.2159,1.2161
EURUSD,20040623,080500,1.2162,1.2163,1.2162,1.2163
EURUSD,20040623,080600,1.2162,1.2162,1.2160,1.2160
EURUSD,20040623,080700,1.2161,1.2163,1.2161,1.2163
EURUSD,20040623,080800,1.2162,1.2163,1.2162,1.2163
EURUSD,20040623,080900,1.2162,1.2163,1.2160,1.2160
EURUSD,20040623,081000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040623,081100,1.2161,1.2162,1.2161,1.2162
EURUSD,20040623,081200,1.2163,1.2176,1.2163,1.2176
EURUSD,20040623,081300,1.2175,1.2175,1.2174,1.2174
EURUSD,20040623,081400,1.2173,1.2176,1.2173,1.2176
EURUSD,20040623,081500,1.2177,1.2181,1.2177,1.2181
EURUSD,20040623,081600,1.2180,1.2180,1.2175,1.2175
EURUSD,20040623,081700,1.2176,1.2177,1.2176,1.2176
EURUSD,20040623,081800,1.2177,1.2178,1.2177,1.2178
EURUSD,20040623,081900,1.2177,1.2180,1.2177,1.2178
EURUSD,20040623,082000,1.2177,1.2185,1.2177,1.2185
EURUSD,20040623,082100,1.2184,1.2184,1.2183,1.2183
EURUSD,20040623,082200,1.2184,1.2184,1.2183,1.2184
EURUSD,20040623,082300,1.2183,1.2188,1.2183,1.2186
EURUSD,20040623,082400,1.2185,1.2185,1.2184,1.2184
EURUSD,20040623,082500,1.2183,1.2183,1.2182,1.2183
EURUSD,20040623,082600,1.2182,1.2182,1.2181,1.2182
EURUSD,20040623,082700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040623,082800,1.2183,1.2183,1.2179,1.2181
EURUSD,20040623,082900,1.2180,1.2180,1.2179,1.2179
EURUSD,20040623,083000,1.2179,1.2179,1.2177,1.2178
EURUSD,20040623,083100,1.2179,1.2180,1.2179,1.2179
EURUSD,20040623,083200,1.2178,1.2179,1.2177,1.2179
EURUSD,20040623,083300,1.2178,1.2179,1.2178,1.2179
EURUSD,20040623,083400,1.2178,1.2179,1.2178,1.2179
EURUSD,20040623,083500,1.2180,1.2184,1.2180,1.2184
EURUSD,20040623,083600,1.2183,1.2183,1.2181,1.2181
EURUSD,20040623,083700,1.2182,1.2182,1.2178,1.2179
EURUSD,20040623,083800,1.2180,1.2181,1.2180,1.2180
EURUSD,20040623,083900,1.2179,1.2179,1.2179,1.2179
EURUSD,20040623,084000,1.2179,1.2179,1.2179,1.2179
EURUSD,20040623,084100,1.2179,1.2179,1.2178,1.2179
EURUSD,20040623,084200,1.2178,1.2179,1.2177,1.2179
EURUSD,20040623,084300,1.2180,1.2182,1.2180,1.2180
EURUSD,20040623,084400,1.2181,1.2181,1.2181,1.2181
EURUSD,20040623,084500,1.2181,1.2183,1.2181,1.2183
EURUSD,20040623,084600,1.2184,1.2184,1.2183,1.2183
EURUSD,20040623,084700,1.2182,1.2183,1.2177,1.2177
EURUSD,20040623,084800,1.2177,1.2177,1.2176,1.2176
EURUSD,20040623,084900,1.2175,1.2177,1.2175,1.2177
EURUSD,20040623,085000,1.2176,1.2177,1.2176,1.2177
EURUSD,20040623,085100,1.2178,1.2178,1.2177,1.2177
EURUSD,20040623,085200,1.2177,1.2177,1.2176,1.2176
EURUSD,20040623,085300,1.2177,1.2179,1.2177,1.2179
EURUSD,20040623,085400,1.2180,1.2181,1.2178,1.2178
EURUSD,20040623,085500,1.2177,1.2178,1.2176,1.2177
EURUSD,20040623,085600,1.2176,1.2177,1.2175,1.2175
EURUSD,20040623,085700,1.2174,1.2175,1.2174,1.2174
EURUSD,20040623,085800,1.2173,1.2175,1.2173,1.2175
EURUSD,20040623,085900,1.2176,1.2183,1.2176,1.2183
EURUSD,20040623,090000,1.2182,1.2186,1.2182,1.2186
EURUSD,20040623,090100,1.2185,1.2190,1.2185,1.2186
EURUSD,20040623,090200,1.2186,1.2186,1.2184,1.2184
EURUSD,20040623,090300,1.2183,1.2183,1.2180,1.2180
EURUSD,20040623,090400,1.2179,1.2182,1.2179,1.2181
EURUSD,20040623,090500,1.2180,1.2182,1.2180,1.2182
EURUSD,20040623,090600,1.2181,1.2181,1.2179,1.2179
EURUSD,20040623,090700,1.2180,1.2184,1.2180,1.2184
EURUSD,20040623,090800,1.2183,1.2184,1.2181,1.2182
EURUSD,20040623,090900,1.2181,1.2181,1.2180,1.2181
EURUSD,20040623,091000,1.2180,1.2181,1.2179,1.2180
EURUSD,20040623,091100,1.2179,1.2179,1.2178,1.2179
EURUSD,20040623,091200,1.2180,1.2181,1.2180,1.2181
EURUSD,20040623,091300,1.2180,1.2181,1.2179,1.2181
EURUSD,20040623,091400,1.2180,1.2180,1.2179,1.2179
EURUSD,20040623,091500,1.2180,1.2181,1.2180,1.2181
EURUSD,20040623,091600,1.2180,1.2182,1.2180,1.2182
EURUSD,20040623,091700,1.2181,1.2181,1.2180,1.2181
EURUSD,20040623,091800,1.2180,1.2180,1.2180,1.2180
EURUSD,20040623,091900,1.2181,1.2181,1.2179,1.2179
EURUSD,20040623,092000,1.2178,1.2178,1.2177,1.2177
EURUSD,20040623,092100,1.2176,1.2176,1.2172,1.2172
EURUSD,20040623,092200,1.2171,1.2171,1.2169,1.2169
EURUSD,20040623,092300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040623,092400,1.2170,1.2170,1.2169,1.2169
EURUSD,20040623,092500,1.2170,1.2170,1.2168,1.2169
EURUSD,20040623,092600,1.2170,1.2170,1.2169,1.2169
EURUSD,20040623,092700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040623,092800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040623,092900,1.2169,1.2169,1.2168,1.2169
EURUSD,20040623,093000,1.2168,1.2169,1.2167,1.2168
EURUSD,20040623,093100,1.2169,1.2169,1.2168,1.2168
EURUSD,20040623,093200,1.2167,1.2167,1.2165,1.2165
EURUSD,20040623,093300,1.2166,1.2169,1.2166,1.2168
EURUSD,20040623,093400,1.2167,1.2168,1.2165,1.2166
EURUSD,20040623,093500,1.2165,1.2165,1.2164,1.2165
EURUSD,20040623,093600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040623,093700,1.2164,1.2164,1.2163,1.2163
EURUSD,20040623,093800,1.2162,1.2163,1.2161,1.2161
EURUSD,20040623,093900,1.2160,1.2160,1.2159,1.2160
EURUSD,20040623,094000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040623,094100,1.2161,1.2163,1.2161,1.2163
EURUSD,20040623,094200,1.2164,1.2165,1.2164,1.2164
EURUSD,20040623,094300,1.2165,1.2166,1.2165,1.2165
EURUSD,20040623,094400,1.2164,1.2164,1.2162,1.2163
EURUSD,20040623,094500,1.2162,1.2162,1.2161,1.2161
EURUSD,20040623,094600,1.2160,1.2160,1.2157,1.2159
EURUSD,20040623,094700,1.2160,1.2160,1.2160,1.2160
EURUSD,20040623,094800,1.2160,1.2161,1.2158,1.2161
EURUSD,20040623,094900,1.2160,1.2160,1.2160,1.2160
EURUSD,20040623,095000,1.2160,1.2160,1.2158,1.2158
EURUSD,20040623,095100,1.2157,1.2157,1.2155,1.2155
EURUSD,20040623,095200,1.2154,1.2155,1.2154,1.2154
EURUSD,20040623,095300,1.2155,1.2156,1.2154,1.2156
EURUSD,20040623,095400,1.2157,1.2159,1.2157,1.2158
EURUSD,20040623,095500,1.2157,1.2158,1.2154,1.2154
EURUSD,20040623,095600,1.2153,1.2153,1.2149,1.2151
EURUSD,20040623,095700,1.2152,1.2154,1.2152,1.2154
EURUSD,20040623,095800,1.2153,1.2154,1.2153,1.2154
EURUSD,20040623,095900,1.2153,1.2153,1.2153,1.2153
EURUSD,20040623,100000,1.2153,1.2153,1.2153,1.2153
EURUSD,20040623,100100,1.2152,1.2154,1.2152,1.2154
EURUSD,20040623,100200,1.2154,1.2154,1.2154,1.2154
EURUSD,20040623,100300,1.2153,1.2153,1.2150,1.2151
EURUSD,20040623,100400,1.2152,1.2154,1.2152,1.2154
EURUSD,20040623,100500,1.2154,1.2155,1.2154,1.2155
EURUSD,20040623,100600,1.2154,1.2155,1.2154,1.2154
EURUSD,20040623,100700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040623,100800,1.2155,1.2156,1.2155,1.2156
EURUSD,20040623,100900,1.2156,1.2156,1.2156,1.2156
EURUSD,20040623,101000,1.2155,1.2156,1.2154,1.2154
EURUSD,20040623,101100,1.2155,1.2155,1.2153,1.2153
EURUSD,20040623,101200,1.2154,1.2156,1.2154,1.2156
EURUSD,20040623,101300,1.2157,1.2160,1.2157,1.2160
EURUSD,20040623,101400,1.2159,1.2160,1.2159,1.2160
EURUSD,20040623,101500,1.2161,1.2162,1.2160,1.2162
EURUSD,20040623,101600,1.2163,1.2163,1.2162,1.2162
EURUSD,20040623,101700,1.2161,1.2161,1.2159,1.2159
EURUSD,20040623,101800,1.2158,1.2159,1.2156,1.2156
EURUSD,20040623,101900,1.2155,1.2155,1.2154,1.2154
EURUSD,20040623,102000,1.2155,1.2156,1.2155,1.2156
EURUSD,20040623,102100,1.2155,1.2156,1.2155,1.2155
EURUSD,20040623,102200,1.2154,1.2155,1.2154,1.2155
EURUSD,20040623,102300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040623,102400,1.2156,1.2156,1.2155,1.2155
EURUSD,20040623,102500,1.2154,1.2154,1.2153,1.2153
EURUSD,20040623,102600,1.2152,1.2152,1.2150,1.2150
EURUSD,20040623,102700,1.2149,1.2149,1.2149,1.2149
EURUSD,20040623,102800,1.2149,1.2149,1.2149,1.2149
EURUSD,20040623,102900,1.2150,1.2154,1.2150,1.2154
EURUSD,20040623,103000,1.2155,1.2155,1.2154,1.2154
EURUSD,20040623,103100,1.2153,1.2156,1.2153,1.2154
EURUSD,20040623,103200,1.2153,1.2154,1.2151,1.2153
EURUSD,20040623,103300,1.2152,1.2152,1.2148,1.2148
EURUSD,20040623,103400,1.2149,1.2151,1.2148,1.2151
EURUSD,20040623,103500,1.2152,1.2152,1.2151,1.2151
EURUSD,20040623,103600,1.2150,1.2151,1.2147,1.2147
EURUSD,20040623,103700,1.2148,1.2153,1.2148,1.2152
EURUSD,20040623,103800,1.2151,1.2156,1.2151,1.2156
EURUSD,20040623,103900,1.2157,1.2157,1.2153,1.2153
EURUSD,20040623,104000,1.2152,1.2152,1.2151,1.2151
EURUSD,20040623,104100,1.2150,1.2150,1.2145,1.2145
EURUSD,20040623,104200,1.2144,1.2144,1.2141,1.2141
EURUSD,20040623,104300,1.2142,1.2142,1.2142,1.2142
EURUSD,20040623,104400,1.2142,1.2142,1.2140,1.2140
EURUSD,20040623,104500,1.2141,1.2142,1.2140,1.2142
EURUSD,20040623,104600,1.2141,1.2142,1.2141,1.2142
EURUSD,20040623,104700,1.2143,1.2144,1.2143,1.2144
EURUSD,20040623,104800,1.2145,1.2145,1.2142,1.2142
EURUSD,20040623,104900,1.2143,1.2143,1.2142,1.2142
EURUSD,20040623,105000,1.2142,1.2142,1.2140,1.2140
EURUSD,20040623,105100,1.2139,1.2139,1.2138,1.2139
EURUSD,20040623,105200,1.2138,1.2141,1.2138,1.2141
EURUSD,20040623,105300,1.2140,1.2142,1.2140,1.2140
EURUSD,20040623,105400,1.2139,1.2139,1.2139,1.2139
EURUSD,20040623,105500,1.2139,1.2139,1.2130,1.2130
EURUSD,20040623,105600,1.2131,1.2133,1.2131,1.2133
EURUSD,20040623,105700,1.2132,1.2132,1.2127,1.2128
EURUSD,20040623,105800,1.2127,1.2127,1.2126,1.2127
EURUSD,20040623,105900,1.2128,1.2131,1.2128,1.2130
EURUSD,20040623,110000,1.2131,1.2131,1.2129,1.2130
EURUSD,20040623,110100,1.2130,1.2130,1.2129,1.2129
EURUSD,20040623,110200,1.2130,1.2130,1.2127,1.2127
EURUSD,20040623,110300,1.2128,1.2128,1.2122,1.2122
EURUSD,20040623,110400,1.2123,1.2126,1.2123,1.2126
EURUSD,20040623,110500,1.2125,1.2125,1.2121,1.2121
EURUSD,20040623,110600,1.2122,1.2124,1.2122,1.2124
EURUSD,20040623,110700,1.2123,1.2123,1.2121,1.2121
EURUSD,20040623,110800,1.2120,1.2121,1.2119,1.2121
EURUSD,20040623,110900,1.2122,1.2122,1.2122,1.2122
EURUSD,20040623,111000,1.2123,1.2125,1.2123,1.2125
EURUSD,20040623,111100,1.2124,1.2124,1.2123,1.2123
EURUSD,20040623,111200,1.2124,1.2125,1.2124,1.2125
EURUSD,20040623,111300,1.2124,1.2124,1.2122,1.2122
EURUSD,20040623,111400,1.2121,1.2122,1.2121,1.2122
EURUSD,20040623,111500,1.2122,1.2122,1.2122,1.2122
EURUSD,20040623,111600,1.2122,1.2122,1.2122,1.2122
EURUSD,20040623,111700,1.2122,1.2124,1.2121,1.2124
EURUSD,20040623,111800,1.2124,1.2124,1.2124,1.2124
EURUSD,20040623,111900,1.2124,1.2124,1.2124,1.2124
EURUSD,20040623,112000,1.2123,1.2123,1.2122,1.2122
EURUSD,20040623,112100,1.2121,1.2121,1.2116,1.2116
EURUSD,20040623,112200,1.2117,1.2117,1.2115,1.2115
EURUSD,20040623,112300,1.2116,1.2117,1.2116,1.2117
EURUSD,20040623,112400,1.2118,1.2118,1.2117,1.2117
EURUSD,20040623,112500,1.2116,1.2117,1.2115,1.2115
EURUSD,20040623,112600,1.2116,1.2116,1.2115,1.2115
EURUSD,20040623,112700,1.2115,1.2116,1.2115,1.2115
EURUSD,20040623,112800,1.2116,1.2116,1.2116,1.2116
EURUSD,20040623,112900,1.2116,1.2117,1.2116,1.2117
EURUSD,20040623,113000,1.2116,1.2119,1.2116,1.2119
EURUSD,20040623,113100,1.2120,1.2122,1.2119,1.2121
EURUSD,20040623,113200,1.2120,1.2120,1.2119,1.2119
EURUSD,20040623,113300,1.2118,1.2119,1.2118,1.2118
EURUSD,20040623,113400,1.2117,1.2117,1.2114,1.2114
EURUSD,20040623,113500,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,113600,1.2114,1.2115,1.2114,1.2114
EURUSD,20040623,113700,1.2113,1.2115,1.2113,1.2115
EURUSD,20040623,113800,1.2116,1.2118,1.2116,1.2118
EURUSD,20040623,113900,1.2119,1.2121,1.2119,1.2119
EURUSD,20040623,114000,1.2120,1.2120,1.2119,1.2119
EURUSD,20040623,114100,1.2120,1.2122,1.2119,1.2122
EURUSD,20040623,114200,1.2123,1.2123,1.2121,1.2121
EURUSD,20040623,114300,1.2122,1.2122,1.2122,1.2122
EURUSD,20040623,114400,1.2123,1.2123,1.2122,1.2123
EURUSD,20040623,114500,1.2124,1.2124,1.2124,1.2124
EURUSD,20040623,114600,1.2124,1.2124,1.2124,1.2124
EURUSD,20040623,114700,1.2124,1.2124,1.2123,1.2124
EURUSD,20040623,114800,1.2125,1.2125,1.2124,1.2124
EURUSD,20040623,114900,1.2124,1.2124,1.2119,1.2119
EURUSD,20040623,115000,1.2118,1.2120,1.2118,1.2120
EURUSD,20040623,115100,1.2121,1.2121,1.2121,1.2121
EURUSD,20040623,115200,1.2121,1.2123,1.2121,1.2121
EURUSD,20040623,115300,1.2120,1.2120,1.2114,1.2114
EURUSD,20040623,115400,1.2113,1.2113,1.2109,1.2109
EURUSD,20040623,115500,1.2110,1.2110,1.2109,1.2110
EURUSD,20040623,115600,1.2111,1.2114,1.2111,1.2114
EURUSD,20040623,115700,1.2115,1.2116,1.2114,1.2116
EURUSD,20040623,115800,1.2117,1.2119,1.2117,1.2119
EURUSD,20040623,115900,1.2119,1.2119,1.2119,1.2119
EURUSD,20040623,120000,1.2120,1.2121,1.2119,1.2120
EURUSD,20040623,120100,1.2121,1.2121,1.2117,1.2117
EURUSD,20040623,120200,1.2116,1.2116,1.2113,1.2114
EURUSD,20040623,120300,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,120400,1.2116,1.2117,1.2114,1.2114
EURUSD,20040623,120500,1.2115,1.2115,1.2115,1.2115
EURUSD,20040623,120600,1.2116,1.2117,1.2116,1.2117
EURUSD,20040623,120700,1.2118,1.2118,1.2117,1.2117
EURUSD,20040623,120800,1.2116,1.2117,1.2116,1.2116
EURUSD,20040623,120900,1.2117,1.2117,1.2115,1.2115
EURUSD,20040623,121000,1.2116,1.2117,1.2116,1.2117
EURUSD,20040623,121100,1.2116,1.2116,1.2114,1.2114
EURUSD,20040623,121200,1.2113,1.2114,1.2113,1.2114
EURUSD,20040623,121300,1.2114,1.2114,1.2112,1.2112
EURUSD,20040623,121400,1.2111,1.2111,1.2110,1.2110
EURUSD,20040623,121500,1.2111,1.2111,1.2110,1.2111
EURUSD,20040623,121600,1.2110,1.2111,1.2106,1.2106
EURUSD,20040623,121700,1.2105,1.2106,1.2105,1.2106
EURUSD,20040623,121800,1.2107,1.2107,1.2105,1.2105
EURUSD,20040623,121900,1.2104,1.2104,1.2103,1.2103
EURUSD,20040623,122000,1.2104,1.2105,1.2103,1.2103
EURUSD,20040623,122100,1.2102,1.2103,1.2102,1.2103
EURUSD,20040623,122200,1.2102,1.2103,1.2102,1.2103
EURUSD,20040623,122300,1.2104,1.2104,1.2103,1.2103
EURUSD,20040623,122400,1.2103,1.2103,1.2101,1.2102
EURUSD,20040623,122500,1.2103,1.2104,1.2102,1.2104
EURUSD,20040623,122600,1.2103,1.2104,1.2103,1.2104
EURUSD,20040623,122700,1.2105,1.2105,1.2104,1.2104
EURUSD,20040623,122800,1.2103,1.2103,1.2102,1.2102
EURUSD,20040623,122900,1.2102,1.2103,1.2102,1.2103
EURUSD,20040623,123000,1.2104,1.2106,1.2104,1.2105
EURUSD,20040623,123100,1.2106,1.2106,1.2106,1.2106
EURUSD,20040623,123200,1.2106,1.2106,1.2106,1.2106
EURUSD,20040623,123300,1.2106,1.2106,1.2105,1.2106
EURUSD,20040623,123400,1.2106,1.2106,1.2106,1.2106
EURUSD,20040623,123500,1.2106,1.2106,1.2106,1.2106
EURUSD,20040623,123600,1.2107,1.2108,1.2107,1.2108
EURUSD,20040623,123700,1.2109,1.2109,1.2108,1.2109
EURUSD,20040623,123800,1.2108,1.2109,1.2108,1.2109
EURUSD,20040623,123900,1.2110,1.2111,1.2109,1.2110
EURUSD,20040623,124000,1.2110,1.2110,1.2110,1.2110
EURUSD,20040623,124100,1.2109,1.2111,1.2109,1.2111
EURUSD,20040623,124200,1.2110,1.2111,1.2110,1.2111
EURUSD,20040623,124300,1.2110,1.2110,1.2110,1.2110
EURUSD,20040623,124400,1.2109,1.2109,1.2105,1.2105
EURUSD,20040623,124500,1.2104,1.2104,1.2103,1.2104
EURUSD,20040623,124600,1.2105,1.2107,1.2105,1.2107
EURUSD,20040623,124700,1.2108,1.2108,1.2107,1.2107
EURUSD,20040623,124800,1.2106,1.2106,1.2105,1.2106
EURUSD,20040623,124900,1.2106,1.2107,1.2106,1.2107
EURUSD,20040623,125000,1.2106,1.2107,1.2103,1.2103
EURUSD,20040623,125100,1.2102,1.2102,1.2101,1.2102
EURUSD,20040623,125200,1.2101,1.2101,1.2100,1.2101
EURUSD,20040623,125300,1.2100,1.2100,1.2099,1.2099
EURUSD,20040623,125400,1.2098,1.2098,1.2091,1.2091
EURUSD,20040623,125500,1.2090,1.2090,1.2084,1.2084
EURUSD,20040623,125600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,125700,1.2084,1.2084,1.2083,1.2083
EURUSD,20040623,125800,1.2084,1.2085,1.2083,1.2085
EURUSD,20040623,125900,1.2086,1.2086,1.2082,1.2082
EURUSD,20040623,130000,1.2081,1.2082,1.2080,1.2080
EURUSD,20040623,130100,1.2079,1.2080,1.2073,1.2073
EURUSD,20040623,130200,1.2072,1.2073,1.2070,1.2073
EURUSD,20040623,130300,1.2072,1.2072,1.2069,1.2071
EURUSD,20040623,130400,1.2072,1.2076,1.2072,1.2076
EURUSD,20040623,130500,1.2075,1.2075,1.2075,1.2075
EURUSD,20040623,130600,1.2075,1.2077,1.2074,1.2077
EURUSD,20040623,130700,1.2078,1.2078,1.2076,1.2076
EURUSD,20040623,130800,1.2075,1.2077,1.2075,1.2077
EURUSD,20040623,130900,1.2078,1.2079,1.2078,1.2079
EURUSD,20040623,131000,1.2080,1.2082,1.2080,1.2081
EURUSD,20040623,131100,1.2080,1.2082,1.2080,1.2081
EURUSD,20040623,131200,1.2080,1.2082,1.2080,1.2081
EURUSD,20040623,131300,1.2080,1.2081,1.2080,1.2081
EURUSD,20040623,131400,1.2080,1.2080,1.2080,1.2080
EURUSD,20040623,131500,1.2081,1.2081,1.2080,1.2080
EURUSD,20040623,131600,1.2081,1.2082,1.2081,1.2082
EURUSD,20040623,131700,1.2081,1.2083,1.2081,1.2082
EURUSD,20040623,131800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040623,131900,1.2083,1.2083,1.2082,1.2082
EURUSD,20040623,132000,1.2083,1.2083,1.2083,1.2083
EURUSD,20040623,132100,1.2083,1.2083,1.2082,1.2082
EURUSD,20040623,132200,1.2083,1.2083,1.2082,1.2082
EURUSD,20040623,132300,1.2081,1.2081,1.2080,1.2080
EURUSD,20040623,132400,1.2081,1.2081,1.2081,1.2081
EURUSD,20040623,132500,1.2081,1.2082,1.2080,1.2082
EURUSD,20040623,132600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040623,132700,1.2083,1.2085,1.2082,1.2084
EURUSD,20040623,132800,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,132900,1.2085,1.2086,1.2085,1.2086
EURUSD,20040623,133000,1.2085,1.2085,1.2084,1.2085
EURUSD,20040623,133100,1.2084,1.2084,1.2082,1.2082
EURUSD,20040623,133200,1.2081,1.2081,1.2080,1.2081
EURUSD,20040623,133300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040623,133400,1.2083,1.2083,1.2081,1.2082
EURUSD,20040623,133500,1.2083,1.2083,1.2080,1.2080
EURUSD,20040623,133600,1.2081,1.2081,1.2081,1.2081
EURUSD,20040623,133700,1.2081,1.2081,1.2080,1.2080
EURUSD,20040623,133800,1.2081,1.2081,1.2081,1.2081
EURUSD,20040623,133900,1.2082,1.2082,1.2081,1.2082
EURUSD,20040623,134000,1.2083,1.2083,1.2082,1.2082
EURUSD,20040623,134100,1.2083,1.2084,1.2083,1.2083
EURUSD,20040623,134200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,134300,1.2083,1.2084,1.2083,1.2084
EURUSD,20040623,134400,1.2083,1.2084,1.2083,1.2084
EURUSD,20040623,134500,1.2083,1.2084,1.2082,1.2082
EURUSD,20040623,134600,1.2081,1.2081,1.2080,1.2080
EURUSD,20040623,134700,1.2081,1.2082,1.2081,1.2081
EURUSD,20040623,134800,1.2080,1.2083,1.2080,1.2083
EURUSD,20040623,134900,1.2084,1.2086,1.2084,1.2086
EURUSD,20040623,135000,1.2087,1.2088,1.2086,1.2086
EURUSD,20040623,135100,1.2087,1.2087,1.2086,1.2086
EURUSD,20040623,135200,1.2087,1.2087,1.2086,1.2086
EURUSD,20040623,135300,1.2086,1.2087,1.2085,1.2086
EURUSD,20040623,135400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,135500,1.2085,1.2085,1.2084,1.2084
EURUSD,20040623,135600,1.2083,1.2084,1.2082,1.2084
EURUSD,20040623,135700,1.2083,1.2084,1.2083,1.2083
EURUSD,20040623,135800,1.2083,1.2084,1.2082,1.2084
EURUSD,20040623,135900,1.2083,1.2083,1.2083,1.2083
EURUSD,20040623,140000,1.2082,1.2083,1.2082,1.2083
EURUSD,20040623,140100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040623,140200,1.2082,1.2083,1.2082,1.2083
EURUSD,20040623,140300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040623,140400,1.2082,1.2083,1.2081,1.2083
EURUSD,20040623,140500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040623,140600,1.2082,1.2083,1.2082,1.2082
EURUSD,20040623,140700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040623,140800,1.2082,1.2084,1.2082,1.2083
EURUSD,20040623,140900,1.2084,1.2084,1.2083,1.2083
EURUSD,20040623,141000,1.2084,1.2084,1.2083,1.2084
EURUSD,20040623,141100,1.2083,1.2084,1.2083,1.2083
EURUSD,20040623,141200,1.2084,1.2085,1.2084,1.2084
EURUSD,20040623,141300,1.2085,1.2085,1.2082,1.2082
EURUSD,20040623,141400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040623,141500,1.2083,1.2084,1.2082,1.2084
EURUSD,20040623,141600,1.2085,1.2085,1.2084,1.2085
EURUSD,20040623,141700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,141800,1.2084,1.2084,1.2083,1.2084
EURUSD,20040623,141900,1.2085,1.2085,1.2084,1.2085
EURUSD,20040623,142000,1.2085,1.2085,1.2084,1.2085
EURUSD,20040623,142100,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,142200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,142300,1.2085,1.2085,1.2082,1.2083
EURUSD,20040623,142400,1.2084,1.2084,1.2083,1.2083
EURUSD,20040623,142500,1.2082,1.2084,1.2082,1.2084
EURUSD,20040623,142600,1.2083,1.2085,1.2083,1.2084
EURUSD,20040623,142700,1.2083,1.2083,1.2082,1.2083
EURUSD,20040623,142800,1.2082,1.2082,1.2081,1.2082
EURUSD,20040623,142900,1.2083,1.2084,1.2083,1.2084
EURUSD,20040623,143000,1.2085,1.2085,1.2084,1.2085
EURUSD,20040623,143100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,143200,1.2084,1.2085,1.2084,1.2085
EURUSD,20040623,143300,1.2085,1.2086,1.2085,1.2086
EURUSD,20040623,143400,1.2088,1.2091,1.2088,1.2091
EURUSD,20040623,143500,1.2090,1.2091,1.2090,1.2091
EURUSD,20040623,143600,1.2092,1.2092,1.2091,1.2092
EURUSD,20040623,143700,1.2091,1.2093,1.2091,1.2093
EURUSD,20040623,143800,1.2092,1.2093,1.2092,1.2093
EURUSD,20040623,143900,1.2094,1.2094,1.2091,1.2091
EURUSD,20040623,144000,1.2092,1.2092,1.2092,1.2092
EURUSD,20040623,144100,1.2092,1.2092,1.2090,1.2091
EURUSD,20040623,144200,1.2092,1.2092,1.2092,1.2092
EURUSD,20040623,144300,1.2093,1.2095,1.2093,1.2094
EURUSD,20040623,144400,1.2093,1.2093,1.2091,1.2091
EURUSD,20040623,144500,1.2092,1.2092,1.2091,1.2091
EURUSD,20040623,144600,1.2092,1.2092,1.2090,1.2090
EURUSD,20040623,144700,1.2089,1.2089,1.2086,1.2086
EURUSD,20040623,144800,1.2087,1.2089,1.2087,1.2089
EURUSD,20040623,144900,1.2088,1.2091,1.2088,1.2091
EURUSD,20040623,145000,1.2092,1.2093,1.2091,1.2092
EURUSD,20040623,145100,1.2091,1.2091,1.2090,1.2090
EURUSD,20040623,145200,1.2089,1.2089,1.2088,1.2088
EURUSD,20040623,145300,1.2087,1.2088,1.2084,1.2084
EURUSD,20040623,145400,1.2083,1.2083,1.2083,1.2083
EURUSD,20040623,145500,1.2082,1.2083,1.2081,1.2083
EURUSD,20040623,145600,1.2083,1.2084,1.2083,1.2084
EURUSD,20040623,145700,1.2083,1.2084,1.2083,1.2084
EURUSD,20040623,145800,1.2085,1.2085,1.2084,1.2085
EURUSD,20040623,145900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,150000,1.2085,1.2085,1.2084,1.2084
EURUSD,20040623,150100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,150200,1.2085,1.2085,1.2084,1.2084
EURUSD,20040623,150300,1.2085,1.2085,1.2082,1.2083
EURUSD,20040623,150400,1.2084,1.2085,1.2084,1.2085
EURUSD,20040623,150500,1.2084,1.2085,1.2084,1.2085
EURUSD,20040623,150600,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,150700,1.2086,1.2087,1.2085,1.2085
EURUSD,20040623,150800,1.2085,1.2086,1.2085,1.2086
EURUSD,20040623,150900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,151000,1.2087,1.2088,1.2087,1.2088
EURUSD,20040623,151100,1.2089,1.2090,1.2088,1.2090
EURUSD,20040623,151200,1.2089,1.2090,1.2088,1.2088
EURUSD,20040623,151300,1.2087,1.2088,1.2087,1.2088
EURUSD,20040623,151400,1.2087,1.2088,1.2085,1.2085
EURUSD,20040623,151500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,151600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,151700,1.2084,1.2085,1.2084,1.2085
EURUSD,20040623,151800,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,151900,1.2085,1.2087,1.2085,1.2087
EURUSD,20040623,152000,1.2088,1.2088,1.2087,1.2088
EURUSD,20040623,152100,1.2087,1.2087,1.2086,1.2087
EURUSD,20040623,152200,1.2086,1.2086,1.2085,1.2086
EURUSD,20040623,152300,1.2087,1.2087,1.2085,1.2085
EURUSD,20040623,152400,1.2086,1.2087,1.2086,1.2087
EURUSD,20040623,152600,1.2087,1.2089,1.2087,1.2089
EURUSD,20040623,152700,1.2088,1.2089,1.2086,1.2087
EURUSD,20040623,152800,1.2088,1.2091,1.2088,1.2091
EURUSD,20040623,152900,1.2092,1.2093,1.2092,1.2093
EURUSD,20040623,153000,1.2094,1.2095,1.2094,1.2094
EURUSD,20040623,153100,1.2093,1.2094,1.2093,1.2094
EURUSD,20040623,153200,1.2095,1.2096,1.2095,1.2096
EURUSD,20040623,153300,1.2097,1.2098,1.2096,1.2097
EURUSD,20040623,153400,1.2096,1.2096,1.2095,1.2095
EURUSD,20040623,153500,1.2096,1.2097,1.2096,1.2097
EURUSD,20040623,153600,1.2098,1.2099,1.2098,1.2098
EURUSD,20040623,153700,1.2099,1.2099,1.2097,1.2097
EURUSD,20040623,153800,1.2096,1.2096,1.2095,1.2096
EURUSD,20040623,153900,1.2096,1.2097,1.2096,1.2096
EURUSD,20040623,154000,1.2095,1.2095,1.2093,1.2094
EURUSD,20040623,154100,1.2093,1.2094,1.2092,1.2093
EURUSD,20040623,154200,1.2092,1.2093,1.2091,1.2093
EURUSD,20040623,154300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040623,154400,1.2093,1.2093,1.2092,1.2093
EURUSD,20040623,154500,1.2092,1.2092,1.2091,1.2091
EURUSD,20040623,154600,1.2091,1.2091,1.2087,1.2087
EURUSD,20040623,154700,1.2088,1.2088,1.2086,1.2086
EURUSD,20040623,154800,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,154900,1.2085,1.2088,1.2085,1.2088
EURUSD,20040623,155000,1.2087,1.2088,1.2086,1.2086
EURUSD,20040623,155100,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,155200,1.2086,1.2086,1.2085,1.2086
EURUSD,20040623,155300,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,155400,1.2085,1.2085,1.2084,1.2084
EURUSD,20040623,155500,1.2083,1.2084,1.2082,1.2084
EURUSD,20040623,155600,1.2083,1.2084,1.2082,1.2082
EURUSD,20040623,155700,1.2081,1.2082,1.2081,1.2082
EURUSD,20040623,155800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040623,155900,1.2083,1.2084,1.2083,1.2084
EURUSD,20040623,160000,1.2083,1.2083,1.2081,1.2081
EURUSD,20040623,160100,1.2082,1.2085,1.2082,1.2085
EURUSD,20040623,160200,1.2084,1.2084,1.2083,1.2083
EURUSD,20040623,160300,1.2082,1.2082,1.2081,1.2082
EURUSD,20040623,160400,1.2081,1.2081,1.2079,1.2080
EURUSD,20040623,160500,1.2079,1.2080,1.2079,1.2080
EURUSD,20040623,160600,1.2079,1.2079,1.2074,1.2074
EURUSD,20040623,160700,1.2075,1.2075,1.2074,1.2074
EURUSD,20040623,160800,1.2075,1.2075,1.2072,1.2072
EURUSD,20040623,160900,1.2071,1.2071,1.2069,1.2070
EURUSD,20040623,161000,1.2071,1.2076,1.2071,1.2076
EURUSD,20040623,161100,1.2077,1.2078,1.2076,1.2076
EURUSD,20040623,161200,1.2075,1.2077,1.2074,1.2077
EURUSD,20040623,161300,1.2078,1.2078,1.2076,1.2076
EURUSD,20040623,161400,1.2077,1.2079,1.2077,1.2079
EURUSD,20040623,161500,1.2080,1.2080,1.2079,1.2079
EURUSD,20040623,161600,1.2078,1.2078,1.2078,1.2078
EURUSD,20040623,161700,1.2079,1.2079,1.2077,1.2077
EURUSD,20040623,161800,1.2078,1.2079,1.2078,1.2079
EURUSD,20040623,161900,1.2078,1.2079,1.2077,1.2079
EURUSD,20040623,162000,1.2080,1.2081,1.2079,1.2081
EURUSD,20040623,162100,1.2080,1.2081,1.2080,1.2081
EURUSD,20040623,162200,1.2082,1.2082,1.2081,1.2081
EURUSD,20040623,162300,1.2080,1.2080,1.2078,1.2079
EURUSD,20040623,162400,1.2078,1.2079,1.2078,1.2079
EURUSD,20040623,162500,1.2080,1.2081,1.2079,1.2080
EURUSD,20040623,162600,1.2081,1.2081,1.2080,1.2081
EURUSD,20040623,162700,1.2080,1.2080,1.2079,1.2080
EURUSD,20040623,162800,1.2081,1.2081,1.2077,1.2077
EURUSD,20040623,162900,1.2076,1.2076,1.2075,1.2076
EURUSD,20040623,163000,1.2075,1.2076,1.2075,1.2075
EURUSD,20040623,163100,1.2074,1.2077,1.2073,1.2075
EURUSD,20040623,163200,1.2076,1.2076,1.2075,1.2075
EURUSD,20040623,163300,1.2075,1.2075,1.2075,1.2075
EURUSD,20040623,163400,1.2074,1.2074,1.2074,1.2074
EURUSD,20040623,163500,1.2073,1.2073,1.2071,1.2072
EURUSD,20040623,163600,1.2073,1.2075,1.2073,1.2073
EURUSD,20040623,163700,1.2074,1.2074,1.2073,1.2073
EURUSD,20040623,163800,1.2074,1.2075,1.2074,1.2074
EURUSD,20040623,163900,1.2075,1.2075,1.2074,1.2075
EURUSD,20040623,164000,1.2074,1.2077,1.2074,1.2076
EURUSD,20040623,164100,1.2075,1.2076,1.2075,1.2076
EURUSD,20040623,164200,1.2077,1.2081,1.2077,1.2079
EURUSD,20040623,164300,1.2078,1.2078,1.2071,1.2071
EURUSD,20040623,164400,1.2072,1.2072,1.2063,1.2063
EURUSD,20040623,164500,1.2064,1.2068,1.2064,1.2068
EURUSD,20040623,164600,1.2069,1.2075,1.2069,1.2075
EURUSD,20040623,164700,1.2076,1.2079,1.2076,1.2077
EURUSD,20040623,164800,1.2076,1.2077,1.2076,1.2077
EURUSD,20040623,164900,1.2076,1.2080,1.2076,1.2080
EURUSD,20040623,165000,1.2081,1.2088,1.2081,1.2088
EURUSD,20040623,165100,1.2087,1.2088,1.2086,1.2088
EURUSD,20040623,165200,1.2089,1.2093,1.2089,1.2089
EURUSD,20040623,165300,1.2088,1.2089,1.2086,1.2089
EURUSD,20040623,165400,1.2090,1.2092,1.2089,1.2092
EURUSD,20040623,165500,1.2093,1.2096,1.2092,1.2092
EURUSD,20040623,165600,1.2091,1.2092,1.2090,1.2092
EURUSD,20040623,165700,1.2093,1.2095,1.2093,1.2093
EURUSD,20040623,165800,1.2092,1.2092,1.2092,1.2092
EURUSD,20040623,165900,1.2093,1.2094,1.2090,1.2090
EURUSD,20040623,170000,1.2091,1.2091,1.2088,1.2088
EURUSD,20040623,170100,1.2089,1.2089,1.2086,1.2086
EURUSD,20040623,170200,1.2085,1.2086,1.2084,1.2084
EURUSD,20040623,170300,1.2085,1.2086,1.2085,1.2086
EURUSD,20040623,170400,1.2087,1.2093,1.2087,1.2091
EURUSD,20040623,170500,1.2090,1.2092,1.2090,1.2090
EURUSD,20040623,170600,1.2089,1.2091,1.2089,1.2091
EURUSD,20040623,170700,1.2090,1.2091,1.2090,1.2090
EURUSD,20040623,170800,1.2091,1.2093,1.2090,1.2093
EURUSD,20040623,170900,1.2092,1.2093,1.2091,1.2091
EURUSD,20040623,171000,1.2090,1.2090,1.2089,1.2089
EURUSD,20040623,171100,1.2090,1.2099,1.2090,1.2097
EURUSD,20040623,171200,1.2098,1.2100,1.2098,1.2100
EURUSD,20040623,171300,1.2101,1.2101,1.2098,1.2098
EURUSD,20040623,171400,1.2097,1.2097,1.2094,1.2094
EURUSD,20040623,171500,1.2095,1.2096,1.2093,1.2093
EURUSD,20040623,171600,1.2094,1.2096,1.2094,1.2096
EURUSD,20040623,171700,1.2095,1.2096,1.2095,1.2095
EURUSD,20040623,171800,1.2096,1.2096,1.2093,1.2093
EURUSD,20040623,171900,1.2092,1.2092,1.2092,1.2092
EURUSD,20040623,172000,1.2091,1.2092,1.2091,1.2091
EURUSD,20040623,172100,1.2092,1.2093,1.2092,1.2093
EURUSD,20040623,172200,1.2095,1.2095,1.2094,1.2094
EURUSD,20040623,172300,1.2094,1.2094,1.2094,1.2094
EURUSD,20040623,172400,1.2096,1.2096,1.2095,1.2096
EURUSD,20040623,172500,1.2097,1.2098,1.2096,1.2096
EURUSD,20040623,172600,1.2096,1.2096,1.2095,1.2095
EURUSD,20040623,172700,1.2093,1.2093,1.2093,1.2093
EURUSD,20040623,172800,1.2093,1.2093,1.2093,1.2093
EURUSD,20040623,172900,1.2093,1.2093,1.2091,1.2091
EURUSD,20040623,173000,1.2090,1.2091,1.2090,1.2091
EURUSD,20040623,173100,1.2092,1.2092,1.2091,1.2092
EURUSD,20040623,173200,1.2093,1.2093,1.2093,1.2093
EURUSD,20040623,173300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040623,173400,1.2093,1.2095,1.2093,1.2095
EURUSD,20040623,173500,1.2095,1.2095,1.2095,1.2095
EURUSD,20040623,173600,1.2095,1.2095,1.2094,1.2094
EURUSD,20040623,173700,1.2093,1.2093,1.2093,1.2093
EURUSD,20040623,173800,1.2095,1.2095,1.2094,1.2095
EURUSD,20040623,173900,1.2096,1.2096,1.2092,1.2092
EURUSD,20040623,174000,1.2091,1.2092,1.2091,1.2092
EURUSD,20040623,174100,1.2093,1.2093,1.2093,1.2093
EURUSD,20040623,174200,1.2093,1.2095,1.2093,1.2095
EURUSD,20040623,174300,1.2096,1.2097,1.2096,1.2097
EURUSD,20040623,174400,1.2096,1.2096,1.2094,1.2094
EURUSD,20040623,174500,1.2095,1.2095,1.2094,1.2094
EURUSD,20040623,174600,1.2093,1.2095,1.2093,1.2093
EURUSD,20040623,174700,1.2093,1.2093,1.2093,1.2093
EURUSD,20040623,174800,1.2092,1.2095,1.2092,1.2095
EURUSD,20040623,174900,1.2094,1.2095,1.2093,1.2093
EURUSD,20040623,175000,1.2093,1.2093,1.2093,1.2093
EURUSD,20040623,175100,1.2092,1.2093,1.2092,1.2093
EURUSD,20040623,175200,1.2092,1.2093,1.2092,1.2093
EURUSD,20040623,175300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040623,175400,1.2093,1.2093,1.2092,1.2093
EURUSD,20040623,175500,1.2094,1.2094,1.2091,1.2091
EURUSD,20040623,175600,1.2092,1.2092,1.2090,1.2090
EURUSD,20040623,175700,1.2091,1.2091,1.2091,1.2091
EURUSD,20040623,175800,1.2090,1.2090,1.2090,1.2090
EURUSD,20040623,175900,1.2091,1.2091,1.2090,1.2090
EURUSD,20040623,180000,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,180100,1.2088,1.2089,1.2086,1.2089
EURUSD,20040623,180200,1.2090,1.2090,1.2090,1.2090
EURUSD,20040623,180300,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,180400,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,180500,1.2089,1.2089,1.2087,1.2087
EURUSD,20040623,180600,1.2088,1.2089,1.2088,1.2089
EURUSD,20040623,180700,1.2088,1.2091,1.2088,1.2091
EURUSD,20040623,180800,1.2092,1.2095,1.2092,1.2095
EURUSD,20040623,180900,1.2094,1.2095,1.2093,1.2093
EURUSD,20040623,181000,1.2094,1.2095,1.2094,1.2094
EURUSD,20040623,181100,1.2093,1.2093,1.2093,1.2093
EURUSD,20040623,181200,1.2093,1.2093,1.2093,1.2093
EURUSD,20040623,181300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040623,181400,1.2093,1.2094,1.2093,1.2094
EURUSD,20040623,181500,1.2093,1.2096,1.2093,1.2096
EURUSD,20040623,181600,1.2095,1.2096,1.2095,1.2096
EURUSD,20040623,181700,1.2095,1.2096,1.2095,1.2096
EURUSD,20040623,181800,1.2097,1.2097,1.2091,1.2091
EURUSD,20040623,181900,1.2091,1.2091,1.2091,1.2091
EURUSD,20040623,182000,1.2091,1.2091,1.2091,1.2091
EURUSD,20040623,182100,1.2090,1.2090,1.2089,1.2090
EURUSD,20040623,182200,1.2091,1.2091,1.2089,1.2091
EURUSD,20040623,182300,1.2090,1.2091,1.2090,1.2091
EURUSD,20040623,182400,1.2091,1.2091,1.2090,1.2090
EURUSD,20040623,182500,1.2089,1.2090,1.2089,1.2090
EURUSD,20040623,182600,1.2089,1.2091,1.2089,1.2090
EURUSD,20040623,182700,1.2091,1.2091,1.2090,1.2091
EURUSD,20040623,182800,1.2090,1.2091,1.2090,1.2091
EURUSD,20040623,182900,1.2090,1.2091,1.2089,1.2089
EURUSD,20040623,183000,1.2088,1.2089,1.2088,1.2089
EURUSD,20040623,183100,1.2089,1.2091,1.2089,1.2091
EURUSD,20040623,183200,1.2092,1.2093,1.2092,1.2093
EURUSD,20040623,183300,1.2094,1.2095,1.2094,1.2095
EURUSD,20040623,183400,1.2095,1.2096,1.2093,1.2093
EURUSD,20040623,183500,1.2094,1.2095,1.2092,1.2092
EURUSD,20040623,183600,1.2093,1.2094,1.2092,1.2094
EURUSD,20040623,183700,1.2095,1.2096,1.2095,1.2095
EURUSD,20040623,183800,1.2096,1.2096,1.2095,1.2096
EURUSD,20040623,183900,1.2095,1.2095,1.2095,1.2095
EURUSD,20040623,184000,1.2094,1.2095,1.2094,1.2094
EURUSD,20040623,184100,1.2095,1.2095,1.2094,1.2095
EURUSD,20040623,184200,1.2094,1.2095,1.2093,1.2093
EURUSD,20040623,184300,1.2094,1.2094,1.2093,1.2093
EURUSD,20040623,184400,1.2094,1.2096,1.2094,1.2095
EURUSD,20040623,184500,1.2095,1.2095,1.2095,1.2095
EURUSD,20040623,184600,1.2095,1.2095,1.2094,1.2094
EURUSD,20040623,184700,1.2093,1.2093,1.2092,1.2092
EURUSD,20040623,184800,1.2093,1.2093,1.2092,1.2093
EURUSD,20040623,184900,1.2094,1.2094,1.2093,1.2093
EURUSD,20040623,185000,1.2093,1.2093,1.2093,1.2093
EURUSD,20040623,185100,1.2092,1.2093,1.2092,1.2093
EURUSD,20040623,185200,1.2092,1.2093,1.2091,1.2091
EURUSD,20040623,185300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040623,185400,1.2090,1.2090,1.2089,1.2089
EURUSD,20040623,185500,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,185600,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,185700,1.2090,1.2090,1.2090,1.2090
EURUSD,20040623,185800,1.2089,1.2090,1.2089,1.2090
EURUSD,20040623,185900,1.2091,1.2091,1.2091,1.2091
EURUSD,20040623,190000,1.2092,1.2095,1.2092,1.2094
EURUSD,20040623,190100,1.2095,1.2096,1.2094,1.2095
EURUSD,20040623,190200,1.2094,1.2094,1.2092,1.2092
EURUSD,20040623,190300,1.2091,1.2092,1.2091,1.2091
EURUSD,20040623,190400,1.2091,1.2091,1.2090,1.2090
EURUSD,20040623,190500,1.2091,1.2091,1.2090,1.2090
EURUSD,20040623,190600,1.2090,1.2091,1.2090,1.2091
EURUSD,20040623,190700,1.2090,1.2090,1.2090,1.2090
EURUSD,20040623,190800,1.2090,1.2091,1.2090,1.2090
EURUSD,20040623,190900,1.2091,1.2091,1.2090,1.2091
EURUSD,20040623,191000,1.2092,1.2092,1.2091,1.2091
EURUSD,20040623,191100,1.2091,1.2092,1.2091,1.2092
EURUSD,20040623,191200,1.2091,1.2091,1.2091,1.2091
EURUSD,20040623,191300,1.2090,1.2091,1.2090,1.2091
EURUSD,20040623,191400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040623,191500,1.2091,1.2091,1.2091,1.2091
EURUSD,20040623,191600,1.2091,1.2091,1.2091,1.2091
EURUSD,20040623,191700,1.2091,1.2091,1.2090,1.2090
EURUSD,20040623,191800,1.2089,1.2089,1.2088,1.2088
EURUSD,20040623,191900,1.2087,1.2088,1.2086,1.2086
EURUSD,20040623,192000,1.2087,1.2088,1.2085,1.2086
EURUSD,20040623,192100,1.2085,1.2086,1.2084,1.2086
EURUSD,20040623,192200,1.2085,1.2086,1.2085,1.2086
EURUSD,20040623,192300,1.2087,1.2088,1.2086,1.2088
EURUSD,20040623,192400,1.2089,1.2090,1.2089,1.2090
EURUSD,20040623,192500,1.2091,1.2091,1.2091,1.2091
EURUSD,20040623,192600,1.2091,1.2092,1.2091,1.2092
EURUSD,20040623,192700,1.2093,1.2093,1.2091,1.2091
EURUSD,20040623,192800,1.2091,1.2091,1.2091,1.2091
EURUSD,20040623,192900,1.2092,1.2092,1.2090,1.2090
EURUSD,20040623,193000,1.2089,1.2090,1.2089,1.2089
EURUSD,20040623,193100,1.2088,1.2088,1.2087,1.2087
EURUSD,20040623,193200,1.2086,1.2088,1.2086,1.2088
EURUSD,20040623,193300,1.2089,1.2089,1.2088,1.2088
EURUSD,20040623,193400,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,193500,1.2087,1.2088,1.2087,1.2087
EURUSD,20040623,193600,1.2086,1.2087,1.2086,1.2086
EURUSD,20040623,193700,1.2085,1.2085,1.2084,1.2085
EURUSD,20040623,193800,1.2086,1.2086,1.2084,1.2085
EURUSD,20040623,193900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,194000,1.2085,1.2085,1.2084,1.2084
EURUSD,20040623,194100,1.2085,1.2086,1.2085,1.2086
EURUSD,20040623,194200,1.2086,1.2087,1.2086,1.2087
EURUSD,20040623,194300,1.2086,1.2087,1.2086,1.2086
EURUSD,20040623,194400,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,194500,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,194600,1.2085,1.2086,1.2085,1.2086
EURUSD,20040623,194700,1.2085,1.2086,1.2085,1.2086
EURUSD,20040623,194800,1.2085,1.2086,1.2085,1.2086
EURUSD,20040623,194900,1.2087,1.2088,1.2086,1.2086
EURUSD,20040623,195000,1.2087,1.2088,1.2087,1.2088
EURUSD,20040623,195100,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,195200,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,195300,1.2086,1.2086,1.2085,1.2085
EURUSD,20040623,195400,1.2084,1.2085,1.2084,1.2085
EURUSD,20040623,195500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,195600,1.2083,1.2084,1.2083,1.2083
EURUSD,20040623,195700,1.2082,1.2082,1.2081,1.2081
EURUSD,20040623,195800,1.2082,1.2083,1.2082,1.2083
EURUSD,20040623,195900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,200000,1.2083,1.2084,1.2083,1.2084
EURUSD,20040623,200100,1.2085,1.2085,1.2084,1.2084
EURUSD,20040623,200200,1.2084,1.2085,1.2084,1.2084
EURUSD,20040623,200300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,200400,1.2085,1.2085,1.2084,1.2084
EURUSD,20040623,200500,1.2085,1.2085,1.2084,1.2085
EURUSD,20040623,200600,1.2085,1.2086,1.2085,1.2085
EURUSD,20040623,200700,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,200800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,200900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,201000,1.2087,1.2087,1.2086,1.2086
EURUSD,20040623,201100,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,201200,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,201300,1.2087,1.2087,1.2085,1.2085
EURUSD,20040623,201400,1.2086,1.2086,1.2085,1.2085
EURUSD,20040623,201500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,201600,1.2084,1.2085,1.2084,1.2084
EURUSD,20040623,201700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040623,201800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040623,201900,1.2082,1.2083,1.2082,1.2083
EURUSD,20040623,202000,1.2084,1.2084,1.2083,1.2083
EURUSD,20040623,202100,1.2084,1.2084,1.2083,1.2083
EURUSD,20040623,202200,1.2083,1.2083,1.2083,1.2083
EURUSD,20040623,202300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,202400,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,202500,1.2083,1.2083,1.2082,1.2083
EURUSD,20040623,202600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040623,202700,1.2082,1.2083,1.2082,1.2083
EURUSD,20040623,202800,1.2083,1.2084,1.2083,1.2084
EURUSD,20040623,202900,1.2083,1.2083,1.2083,1.2083
EURUSD,20040623,203000,1.2084,1.2084,1.2083,1.2083
EURUSD,20040623,203100,1.2084,1.2084,1.2083,1.2083
EURUSD,20040623,203200,1.2083,1.2083,1.2083,1.2083
EURUSD,20040623,203300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040623,203400,1.2084,1.2085,1.2083,1.2085
EURUSD,20040623,203500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,203600,1.2085,1.2086,1.2085,1.2086
EURUSD,20040623,203700,1.2087,1.2087,1.2086,1.2086
EURUSD,20040623,203800,1.2087,1.2087,1.2086,1.2086
EURUSD,20040623,203900,1.2086,1.2087,1.2086,1.2087
EURUSD,20040623,204000,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,204100,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,204200,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,204300,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,204400,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,204500,1.2087,1.2087,1.2086,1.2086
EURUSD,20040623,204600,1.2087,1.2088,1.2086,1.2088
EURUSD,20040623,204700,1.2088,1.2088,1.2088,1.2088
EURUSD,20040623,204800,1.2087,1.2087,1.2086,1.2086
EURUSD,20040623,204900,1.2085,1.2086,1.2084,1.2084
EURUSD,20040623,205000,1.2084,1.2084,1.2083,1.2083
EURUSD,20040623,205100,1.2084,1.2085,1.2084,1.2085
EURUSD,20040623,205200,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,205300,1.2084,1.2085,1.2084,1.2085
EURUSD,20040623,205400,1.2084,1.2085,1.2083,1.2083
EURUSD,20040623,205500,1.2084,1.2084,1.2082,1.2082
EURUSD,20040623,205600,1.2083,1.2083,1.2083,1.2083
EURUSD,20040623,205700,1.2084,1.2084,1.2082,1.2082
EURUSD,20040623,205800,1.2083,1.2083,1.2082,1.2082
EURUSD,20040623,205900,1.2083,1.2085,1.2083,1.2085
EURUSD,20040623,210000,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,210100,1.2087,1.2087,1.2086,1.2086
EURUSD,20040623,210200,1.2087,1.2088,1.2087,1.2087
EURUSD,20040623,210300,1.2088,1.2088,1.2088,1.2088
EURUSD,20040623,210400,1.2088,1.2088,1.2086,1.2086
EURUSD,20040623,210500,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,210600,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,210700,1.2087,1.2087,1.2086,1.2086
EURUSD,20040623,210800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,210900,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,211000,1.2088,1.2088,1.2088,1.2088
EURUSD,20040623,211100,1.2088,1.2088,1.2087,1.2088
EURUSD,20040623,211200,1.2087,1.2087,1.2086,1.2086
EURUSD,20040623,211300,1.2086,1.2087,1.2086,1.2086
EURUSD,20040623,211400,1.2086,1.2086,1.2085,1.2085
EURUSD,20040623,211500,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,211600,1.2085,1.2085,1.2084,1.2084
EURUSD,20040623,211700,1.2085,1.2086,1.2085,1.2085
EURUSD,20040623,211800,1.2084,1.2084,1.2083,1.2083
EURUSD,20040623,211900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,212000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,212100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,212200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,212300,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,212400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,212500,1.2086,1.2086,1.2085,1.2085
EURUSD,20040623,212600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,212700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,212800,1.2084,1.2084,1.2083,1.2084
EURUSD,20040623,212900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040623,213000,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,213100,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,213200,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,213300,1.2085,1.2086,1.2085,1.2085
EURUSD,20040623,213400,1.2086,1.2086,1.2085,1.2085
EURUSD,20040623,213500,1.2085,1.2085,1.2084,1.2084
EURUSD,20040623,213600,1.2085,1.2085,1.2084,1.2085
EURUSD,20040623,213700,1.2084,1.2086,1.2084,1.2086
EURUSD,20040623,213800,1.2087,1.2087,1.2086,1.2087
EURUSD,20040623,213900,1.2088,1.2088,1.2088,1.2088
EURUSD,20040623,214000,1.2089,1.2089,1.2088,1.2088
EURUSD,20040623,214100,1.2088,1.2088,1.2088,1.2088
EURUSD,20040623,214200,1.2088,1.2088,1.2087,1.2087
EURUSD,20040623,214300,1.2088,1.2088,1.2088,1.2088
EURUSD,20040623,214400,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,214500,1.2087,1.2088,1.2087,1.2087
EURUSD,20040623,214600,1.2088,1.2088,1.2087,1.2087
EURUSD,20040623,214700,1.2087,1.2088,1.2087,1.2088
EURUSD,20040623,214800,1.2087,1.2088,1.2087,1.2088
EURUSD,20040623,214900,1.2087,1.2088,1.2087,1.2088
EURUSD,20040623,215000,1.2088,1.2088,1.2088,1.2088
EURUSD,20040623,215100,1.2087,1.2088,1.2087,1.2088
EURUSD,20040623,215200,1.2088,1.2088,1.2088,1.2088
EURUSD,20040623,215300,1.2088,1.2088,1.2087,1.2087
EURUSD,20040623,215400,1.2088,1.2088,1.2087,1.2087
EURUSD,20040623,215500,1.2087,1.2088,1.2087,1.2088
EURUSD,20040623,215600,1.2087,1.2088,1.2087,1.2088
EURUSD,20040623,215700,1.2088,1.2088,1.2087,1.2087
EURUSD,20040623,215800,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,215900,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,220000,1.2087,1.2087,1.2086,1.2087
EURUSD,20040623,220100,1.2086,1.2087,1.2086,1.2086
EURUSD,20040623,220200,1.2087,1.2087,1.2085,1.2085
EURUSD,20040623,220300,1.2084,1.2086,1.2084,1.2086
EURUSD,20040623,220400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,220500,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,220600,1.2085,1.2086,1.2085,1.2086
EURUSD,20040623,220700,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,220800,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,220900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,221000,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,221100,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,221200,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,221300,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,221400,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,221500,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,221600,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,221700,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,221800,1.2086,1.2086,1.2085,1.2086
EURUSD,20040623,221900,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,222000,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,222100,1.2086,1.2086,1.2085,1.2086
EURUSD,20040623,222200,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,222300,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,222400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,222500,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,222600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,222700,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,222800,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,222900,1.2085,1.2086,1.2085,1.2086
EURUSD,20040623,223000,1.2086,1.2087,1.2086,1.2086
EURUSD,20040623,223100,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,223200,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,223300,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,223400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040623,223500,1.2086,1.2086,1.2085,1.2086
EURUSD,20040623,223600,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,223700,1.2087,1.2088,1.2086,1.2086
EURUSD,20040623,223800,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,223900,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,224000,1.2087,1.2087,1.2086,1.2086
EURUSD,20040623,224100,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,224200,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,224300,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,224400,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,224500,1.2087,1.2088,1.2087,1.2088
EURUSD,20040623,224600,1.2088,1.2088,1.2088,1.2088
EURUSD,20040623,224700,1.2088,1.2088,1.2088,1.2088
EURUSD,20040623,224800,1.2089,1.2090,1.2089,1.2090
EURUSD,20040623,224900,1.2091,1.2092,1.2091,1.2092
EURUSD,20040623,225000,1.2092,1.2093,1.2092,1.2092
EURUSD,20040623,225100,1.2093,1.2093,1.2091,1.2091
EURUSD,20040623,225200,1.2091,1.2091,1.2090,1.2090
EURUSD,20040623,225300,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,225400,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,225500,1.2090,1.2090,1.2089,1.2089
EURUSD,20040623,225600,1.2090,1.2090,1.2090,1.2090
EURUSD,20040623,225700,1.2090,1.2091,1.2090,1.2091
EURUSD,20040623,225800,1.2091,1.2091,1.2091,1.2091
EURUSD,20040623,225900,1.2091,1.2091,1.2091,1.2091
EURUSD,20040623,230000,1.2092,1.2092,1.2091,1.2091
EURUSD,20040623,230100,1.2090,1.2091,1.2090,1.2091
EURUSD,20040623,230200,1.2090,1.2090,1.2090,1.2090
EURUSD,20040623,230300,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,230400,1.2089,1.2090,1.2089,1.2089
EURUSD,20040623,230500,1.2090,1.2090,1.2090,1.2090
EURUSD,20040623,230600,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,230700,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,230800,1.2089,1.2090,1.2089,1.2090
EURUSD,20040623,230900,1.2091,1.2091,1.2091,1.2091
EURUSD,20040623,231000,1.2091,1.2091,1.2091,1.2091
EURUSD,20040623,231100,1.2091,1.2091,1.2091,1.2091
EURUSD,20040623,231200,1.2091,1.2091,1.2091,1.2091
EURUSD,20040623,231300,1.2091,1.2092,1.2091,1.2091
EURUSD,20040623,231400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040623,231500,1.2091,1.2091,1.2090,1.2090
EURUSD,20040623,231600,1.2090,1.2090,1.2090,1.2090
EURUSD,20040623,231700,1.2089,1.2089,1.2088,1.2088
EURUSD,20040623,231800,1.2088,1.2088,1.2088,1.2088
EURUSD,20040623,231900,1.2088,1.2088,1.2088,1.2088
EURUSD,20040623,232000,1.2088,1.2089,1.2088,1.2089
EURUSD,20040623,232100,1.2088,1.2088,1.2088,1.2088
EURUSD,20040623,232200,1.2088,1.2088,1.2088,1.2088
EURUSD,20040623,232300,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,232400,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,232500,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,232600,1.2088,1.2089,1.2088,1.2089
EURUSD,20040623,232700,1.2088,1.2088,1.2087,1.2088
EURUSD,20040623,232800,1.2087,1.2088,1.2087,1.2088
EURUSD,20040623,232900,1.2088,1.2088,1.2088,1.2088
EURUSD,20040623,233000,1.2087,1.2087,1.2086,1.2086
EURUSD,20040623,233100,1.2086,1.2086,1.2086,1.2086
EURUSD,20040623,233200,1.2086,1.2086,1.2085,1.2086
EURUSD,20040623,233300,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,233400,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,233500,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,233600,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,233700,1.2087,1.2088,1.2087,1.2088
EURUSD,20040623,233800,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,233900,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,234000,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,234100,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,234200,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,234300,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,234400,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,234500,1.2087,1.2087,1.2087,1.2087
EURUSD,20040623,234600,1.2087,1.2088,1.2087,1.2088
EURUSD,20040623,234700,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,234800,1.2089,1.2089,1.2088,1.2089
EURUSD,20040623,234900,1.2090,1.2090,1.2089,1.2089
EURUSD,20040623,235000,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,235100,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,235200,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,235300,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,235400,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,235500,1.2089,1.2089,1.2089,1.2089
EURUSD,20040623,235600,1.2090,1.2091,1.2090,1.2091
EURUSD,20040623,235700,1.2090,1.2090,1.2090,1.2090
EURUSD,20040623,235800,1.2090,1.2090,1.2090,1.2090
EURUSD,20040623,235900,1.2090,1.2090,1.2090,1.2090
EURUSD,20040624,000000,1.2090,1.2090,1.2090,1.2090
GBPUSD,20040623,000100,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040623,000200,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040623,000300,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040623,000400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040623,000500,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040623,000600,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040623,000700,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040623,000800,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040623,000900,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040623,001000,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040623,001100,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040623,001200,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040623,001400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040623,001500,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040623,001600,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040623,001700,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040623,001800,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040623,001900,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040623,002000,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040623,002100,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040623,002200,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040623,002300,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040623,002400,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040623,002500,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040623,002600,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040623,002700,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040623,002800,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040623,002900,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040623,003000,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040623,003100,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040623,003200,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040623,003300,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040623,003400,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040623,003500,1.8210,1.8210,1.8203,1.8203
GBPUSD,20040623,003600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040623,003700,1.8205,1.8213,1.8205,1.8212
GBPUSD,20040623,003800,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040623,003900,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040623,004000,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040623,004100,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040623,004200,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040623,004300,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040623,004400,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040623,004500,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040623,004600,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040623,004700,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040623,004800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040623,004900,1.8211,1.8213,1.8211,1.8212
GBPUSD,20040623,005000,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040623,005100,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040623,005200,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040623,005300,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040623,005400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040623,005500,1.8214,1.8216,1.8213,1.8216
GBPUSD,20040623,005600,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040623,005700,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040623,005800,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040623,005900,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040623,010000,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040623,010100,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040623,010200,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040623,010300,1.8218,1.8219,1.8216,1.8216
GBPUSD,20040623,010400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040623,010500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040623,010600,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040623,010700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040623,010800,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040623,010900,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040623,011000,1.8215,1.8215,1.8211,1.8211
GBPUSD,20040623,011100,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040623,011200,1.8210,1.8210,1.8207,1.8207
GBPUSD,20040623,011300,1.8207,1.8207,1.8205,1.8205
GBPUSD,20040623,011400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040623,011500,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040623,011600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040623,011700,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040623,011800,1.8203,1.8203,1.8201,1.8201
GBPUSD,20040623,011900,1.8200,1.8201,1.8200,1.8200
GBPUSD,20040623,012000,1.8199,1.8200,1.8199,1.8199
GBPUSD,20040623,012100,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040623,012200,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040623,012300,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040623,012400,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040623,012500,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040623,012600,1.8196,1.8196,1.8195,1.8196
GBPUSD,20040623,012700,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040623,012800,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040623,012900,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040623,013000,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040623,013100,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040623,013200,1.8197,1.8202,1.8197,1.8199
GBPUSD,20040623,013300,1.8198,1.8200,1.8198,1.8200
GBPUSD,20040623,013400,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040623,013500,1.8200,1.8200,1.8199,1.8200
GBPUSD,20040623,013600,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040623,013700,1.8199,1.8199,1.8196,1.8196
GBPUSD,20040623,013800,1.8197,1.8197,1.8195,1.8195
GBPUSD,20040623,013900,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040623,014000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040623,014100,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040623,014200,1.8192,1.8195,1.8192,1.8195
GBPUSD,20040623,014300,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040623,014400,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040623,014500,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040623,014600,1.8200,1.8200,1.8198,1.8198
GBPUSD,20040623,014700,1.8197,1.8197,1.8195,1.8197
GBPUSD,20040623,014800,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040623,014900,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040623,015000,1.8201,1.8202,1.8201,1.8201
GBPUSD,20040623,015100,1.8200,1.8200,1.8199,1.8200
GBPUSD,20040623,015200,1.8200,1.8200,1.8196,1.8196
GBPUSD,20040623,015300,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040623,015400,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040623,015500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040623,015600,1.8197,1.8199,1.8197,1.8199
GBPUSD,20040623,015700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040623,015800,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040623,015900,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040623,020000,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040623,020100,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040623,020200,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040623,020300,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040623,020400,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040623,020500,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040623,020600,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040623,020700,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040623,020800,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040623,020900,1.8199,1.8199,1.8197,1.8198
GBPUSD,20040623,021000,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040623,021100,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040623,021200,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040623,021300,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040623,021400,1.8201,1.8201,1.8198,1.8199
GBPUSD,20040623,021500,1.8200,1.8202,1.8199,1.8201
GBPUSD,20040623,021600,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040623,021700,1.8200,1.8201,1.8200,1.8200
GBPUSD,20040623,021800,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040623,021900,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040623,022000,1.8204,1.8205,1.8204,1.8204
GBPUSD,20040623,022100,1.8205,1.8206,1.8205,1.8205
GBPUSD,20040623,022200,1.8204,1.8204,1.8202,1.8202
GBPUSD,20040623,022300,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040623,022400,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040623,022500,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040623,022600,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040623,022700,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040623,022800,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040623,022900,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040623,023000,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040623,023100,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040623,023200,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040623,023300,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040623,023400,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040623,023500,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040623,023600,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040623,023700,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040623,023800,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040623,023900,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040623,024000,1.8203,1.8203,1.8202,1.8203
GBPUSD,20040623,024100,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040623,024200,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040623,024300,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040623,024400,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040623,024500,1.8201,1.8201,1.8200,1.8201
GBPUSD,20040623,024600,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040623,024700,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040623,024800,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040623,024900,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040623,025000,1.8199,1.8201,1.8199,1.8200
GBPUSD,20040623,025100,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040623,025200,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040623,025300,1.8199,1.8200,1.8199,1.8199
GBPUSD,20040623,025400,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040623,025500,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040623,025600,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040623,025700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040623,025800,1.8200,1.8201,1.8199,1.8201
GBPUSD,20040623,025900,1.8200,1.8201,1.8200,1.8200
GBPUSD,20040623,030000,1.8200,1.8202,1.8200,1.8202
GBPUSD,20040623,030100,1.8203,1.8205,1.8202,1.8205
GBPUSD,20040623,030200,1.8206,1.8206,1.8204,1.8205
GBPUSD,20040623,030300,1.8205,1.8206,1.8205,1.8205
GBPUSD,20040623,030400,1.8204,1.8209,1.8204,1.8208
GBPUSD,20040623,030500,1.8207,1.8207,1.8206,1.8207
GBPUSD,20040623,030600,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040623,030700,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040623,030800,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040623,030900,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040623,031000,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040623,031100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040623,031200,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040623,031300,1.8209,1.8209,1.8206,1.8207
GBPUSD,20040623,031400,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040623,031500,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040623,031600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040623,031700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040623,031800,1.8205,1.8205,1.8202,1.8202
GBPUSD,20040623,031900,1.8201,1.8203,1.8201,1.8203
GBPUSD,20040623,032000,1.8202,1.8202,1.8199,1.8199
GBPUSD,20040623,032100,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040623,032200,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040623,032300,1.8201,1.8201,1.8200,1.8201
GBPUSD,20040623,032400,1.8200,1.8201,1.8200,1.8200
GBPUSD,20040623,032500,1.8201,1.8204,1.8201,1.8204
GBPUSD,20040623,032600,1.8205,1.8205,1.8204,1.8205
GBPUSD,20040623,032700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040623,032800,1.8206,1.8207,1.8205,1.8207
GBPUSD,20040623,032900,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040623,033000,1.8206,1.8206,1.8204,1.8205
GBPUSD,20040623,033100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040623,033200,1.8203,1.8204,1.8203,1.8203
GBPUSD,20040623,033300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040623,033400,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040623,033500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040623,033600,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040623,033700,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040623,033800,1.8206,1.8208,1.8205,1.8208
GBPUSD,20040623,033900,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040623,034000,1.8207,1.8210,1.8207,1.8210
GBPUSD,20040623,034100,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040623,034200,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040623,034300,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040623,034400,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040623,034500,1.8212,1.8214,1.8210,1.8210
GBPUSD,20040623,034600,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040623,034700,1.8211,1.8216,1.8211,1.8216
GBPUSD,20040623,034800,1.8215,1.8219,1.8215,1.8219
GBPUSD,20040623,034900,1.8218,1.8219,1.8218,1.8218
GBPUSD,20040623,035000,1.8217,1.8217,1.8213,1.8213
GBPUSD,20040623,035100,1.8212,1.8212,1.8206,1.8206
GBPUSD,20040623,035200,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040623,035300,1.8208,1.8211,1.8208,1.8211
GBPUSD,20040623,035400,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040623,035500,1.8210,1.8210,1.8207,1.8207
GBPUSD,20040623,035600,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040623,035700,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040623,035800,1.8207,1.8210,1.8206,1.8210
GBPUSD,20040623,035900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040623,040000,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040623,040100,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040623,040200,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040623,040300,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040623,040400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040623,040500,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040623,040600,1.8217,1.8217,1.8214,1.8214
GBPUSD,20040623,040700,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040623,040800,1.8215,1.8222,1.8215,1.8222
GBPUSD,20040623,040900,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040623,041000,1.8226,1.8231,1.8226,1.8228
GBPUSD,20040623,041100,1.8229,1.8229,1.8226,1.8229
GBPUSD,20040623,041200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040623,041300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040623,041400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040623,041500,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040623,041600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040623,041700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040623,041800,1.8230,1.8232,1.8230,1.8232
GBPUSD,20040623,041900,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040623,042000,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040623,042100,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040623,042200,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040623,042300,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040623,042400,1.8236,1.8236,1.8235,1.8236
GBPUSD,20040623,042500,1.8235,1.8236,1.8234,1.8234
GBPUSD,20040623,042600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040623,042700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040623,042800,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040623,042900,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040623,043000,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040623,043100,1.8236,1.8236,1.8233,1.8234
GBPUSD,20040623,043200,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040623,043300,1.8233,1.8233,1.8231,1.8231
GBPUSD,20040623,043400,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040623,043500,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040623,043600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040623,043700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040623,043800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040623,043900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040623,044000,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040623,044100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040623,044200,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040623,044300,1.8232,1.8233,1.8232,1.8232
GBPUSD,20040623,044400,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040623,044500,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040623,044600,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040623,044700,1.8232,1.8234,1.8232,1.8233
GBPUSD,20040623,044800,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040623,044900,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040623,045000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040623,045100,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040623,045200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040623,045300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040623,045400,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040623,045500,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040623,045600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040623,045700,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040623,045800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040623,045900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040623,050000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040623,050100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040623,050200,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040623,050300,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040623,050400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040623,050500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040623,050600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040623,050800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040623,050900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040623,051000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040623,051100,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040623,051200,1.8229,1.8230,1.8229,1.8229
GBPUSD,20040623,051300,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040623,051400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040623,051500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040623,051600,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040623,051700,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040623,051800,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,051900,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040623,052000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,052100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,052200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,052300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,052400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,052500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,052600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,052700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,052800,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,052900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,053000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,053100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,053200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,053300,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040623,053400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040623,053500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040623,053600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040623,053700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040623,053800,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040623,053900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040623,054000,1.8227,1.8227,1.8225,1.8227
GBPUSD,20040623,054100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040623,054200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040623,054300,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040623,054400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040623,054500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040623,054600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040623,054700,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040623,054800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,054900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,055000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,055100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,055200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,055300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,055400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,055500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,055600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,055700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,055800,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,055900,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040623,060000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,060100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,060200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,060300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,060400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,060500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,060600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,060700,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040623,060800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,060900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,061000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,061100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,061200,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040623,061300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040623,061400,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040623,061500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040623,061600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040623,061700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040623,061800,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040623,061900,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040623,062000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,062100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,062200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,062300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,062400,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040623,062500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,062600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,062700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,062800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040623,062900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,063000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,063100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040623,063200,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040623,063300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,063400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,063500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,063600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040623,063700,1.8227,1.8229,1.8226,1.8229
GBPUSD,20040623,063800,1.8230,1.8236,1.8230,1.8236
GBPUSD,20040623,063900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040623,064000,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040623,064100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040623,064200,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040623,064300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040623,064400,1.8235,1.8236,1.8234,1.8236
GBPUSD,20040623,064500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040623,064600,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040623,064700,1.8238,1.8243,1.8238,1.8239
GBPUSD,20040623,064800,1.8240,1.8245,1.8240,1.8244
GBPUSD,20040623,064900,1.8243,1.8243,1.8241,1.8242
GBPUSD,20040623,065000,1.8242,1.8242,1.8237,1.8238
GBPUSD,20040623,065100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040623,065200,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040623,065300,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040623,065400,1.8241,1.8241,1.8239,1.8240
GBPUSD,20040623,065500,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040623,065600,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040623,065700,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040623,065800,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040623,065900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040623,070000,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040623,070100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040623,070200,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040623,070300,1.8243,1.8243,1.8240,1.8241
GBPUSD,20040623,070400,1.8242,1.8243,1.8241,1.8243
GBPUSD,20040623,070500,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040623,070600,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040623,070700,1.8241,1.8243,1.8241,1.8243
GBPUSD,20040623,070800,1.8242,1.8242,1.8239,1.8239
GBPUSD,20040623,070900,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040623,071000,1.8235,1.8237,1.8235,1.8237
GBPUSD,20040623,071100,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040623,071200,1.8238,1.8242,1.8238,1.8242
GBPUSD,20040623,071300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040623,071400,1.8240,1.8241,1.8239,1.8241
GBPUSD,20040623,071500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040623,071600,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040623,071700,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040623,071800,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040623,071900,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040623,072000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040623,072100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040623,072200,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040623,072300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040623,072400,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040623,072500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040623,072600,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040623,072700,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040623,072800,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040623,072900,1.8241,1.8247,1.8241,1.8247
GBPUSD,20040623,073000,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040623,073100,1.8248,1.8250,1.8248,1.8248
GBPUSD,20040623,073200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040623,073300,1.8247,1.8247,1.8245,1.8245
GBPUSD,20040623,073400,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040623,073500,1.8249,1.8249,1.8248,1.8249
GBPUSD,20040623,073600,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040623,073700,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040623,073800,1.8248,1.8248,1.8246,1.8246
GBPUSD,20040623,073900,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040623,074000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040623,074100,1.8247,1.8249,1.8247,1.8249
GBPUSD,20040623,074200,1.8250,1.8251,1.8250,1.8250
GBPUSD,20040623,074300,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040623,074400,1.8252,1.8253,1.8250,1.8253
GBPUSD,20040623,074500,1.8254,1.8255,1.8253,1.8255
GBPUSD,20040623,074600,1.8256,1.8258,1.8256,1.8257
GBPUSD,20040623,074700,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040623,074800,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040623,074900,1.8258,1.8258,1.8255,1.8255
GBPUSD,20040623,075000,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040623,075100,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040623,075200,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040623,075300,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040623,075400,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040623,075500,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040623,075600,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040623,075700,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040623,075800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040623,075900,1.8256,1.8259,1.8256,1.8257
GBPUSD,20040623,080000,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040623,080100,1.8254,1.8255,1.8254,1.8254
GBPUSD,20040623,080200,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040623,080300,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040623,080400,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040623,080500,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040623,080600,1.8252,1.8252,1.8250,1.8251
GBPUSD,20040623,080700,1.8250,1.8253,1.8250,1.8253
GBPUSD,20040623,080800,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040623,080900,1.8254,1.8254,1.8250,1.8250
GBPUSD,20040623,081000,1.8251,1.8252,1.8250,1.8252
GBPUSD,20040623,081100,1.8251,1.8253,1.8250,1.8253
GBPUSD,20040623,081200,1.8254,1.8265,1.8253,1.8265
GBPUSD,20040623,081300,1.8264,1.8266,1.8264,1.8264
GBPUSD,20040623,081400,1.8262,1.8266,1.8262,1.8266
GBPUSD,20040623,081500,1.8267,1.8271,1.8267,1.8270
GBPUSD,20040623,081600,1.8269,1.8269,1.8266,1.8266
GBPUSD,20040623,081700,1.8265,1.8266,1.8263,1.8263
GBPUSD,20040623,081800,1.8262,1.8265,1.8262,1.8265
GBPUSD,20040623,081900,1.8266,1.8268,1.8265,1.8267
GBPUSD,20040623,082000,1.8266,1.8271,1.8265,1.8271
GBPUSD,20040623,082100,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040623,082200,1.8269,1.8269,1.8268,1.8269
GBPUSD,20040623,082300,1.8270,1.8274,1.8270,1.8274
GBPUSD,20040623,082400,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040623,082500,1.8274,1.8274,1.8271,1.8274
GBPUSD,20040623,082600,1.8275,1.8275,1.8271,1.8273
GBPUSD,20040623,082700,1.8274,1.8275,1.8274,1.8274
GBPUSD,20040623,082800,1.8273,1.8273,1.8269,1.8270
GBPUSD,20040623,082900,1.8271,1.8271,1.8268,1.8268
GBPUSD,20040623,083000,1.8269,1.8270,1.8268,1.8269
GBPUSD,20040623,083100,1.8270,1.8274,1.8270,1.8274
GBPUSD,20040623,083200,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040623,083300,1.8270,1.8271,1.8269,1.8269
GBPUSD,20040623,083400,1.8270,1.8271,1.8268,1.8270
GBPUSD,20040623,083500,1.8271,1.8279,1.8271,1.8279
GBPUSD,20040623,083600,1.8278,1.8280,1.8278,1.8278
GBPUSD,20040623,083700,1.8277,1.8277,1.8275,1.8275
GBPUSD,20040623,083800,1.8274,1.8274,1.8273,1.8274
GBPUSD,20040623,083900,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040623,084000,1.8273,1.8274,1.8273,1.8273
GBPUSD,20040623,084100,1.8272,1.8273,1.8271,1.8273
GBPUSD,20040623,084200,1.8274,1.8274,1.8273,1.8274
GBPUSD,20040623,084300,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040623,084400,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040623,084500,1.8276,1.8276,1.8274,1.8276
GBPUSD,20040623,084600,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040623,084700,1.8275,1.8275,1.8269,1.8269
GBPUSD,20040623,084800,1.8268,1.8268,1.8265,1.8265
GBPUSD,20040623,084900,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040623,085000,1.8261,1.8264,1.8261,1.8264
GBPUSD,20040623,085100,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040623,085200,1.8261,1.8262,1.8260,1.8261
GBPUSD,20040623,085300,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040623,085400,1.8265,1.8265,1.8263,1.8263
GBPUSD,20040623,085500,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040623,085600,1.8262,1.8262,1.8260,1.8260
GBPUSD,20040623,085700,1.8259,1.8260,1.8257,1.8257
GBPUSD,20040623,085800,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040623,085900,1.8260,1.8268,1.8260,1.8268
GBPUSD,20040623,090000,1.8269,1.8273,1.8269,1.8273
GBPUSD,20040623,090100,1.8274,1.8278,1.8274,1.8276
GBPUSD,20040623,090200,1.8277,1.8278,1.8276,1.8277
GBPUSD,20040623,090300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040623,090400,1.8275,1.8275,1.8273,1.8273
GBPUSD,20040623,090500,1.8274,1.8275,1.8274,1.8274
GBPUSD,20040623,090600,1.8273,1.8275,1.8273,1.8274
GBPUSD,20040623,090700,1.8273,1.8276,1.8273,1.8276
GBPUSD,20040623,090800,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040623,090900,1.8274,1.8275,1.8274,1.8274
GBPUSD,20040623,091000,1.8275,1.8275,1.8273,1.8274
GBPUSD,20040623,091100,1.8275,1.8277,1.8275,1.8276
GBPUSD,20040623,091200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040623,091300,1.8277,1.8278,1.8276,1.8278
GBPUSD,20040623,091400,1.8277,1.8279,1.8276,1.8279
GBPUSD,20040623,091500,1.8280,1.8283,1.8280,1.8283
GBPUSD,20040623,091600,1.8282,1.8282,1.8280,1.8281
GBPUSD,20040623,091700,1.8280,1.8280,1.8276,1.8277
GBPUSD,20040623,091800,1.8278,1.8278,1.8276,1.8276
GBPUSD,20040623,091900,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040623,092000,1.8276,1.8276,1.8272,1.8272
GBPUSD,20040623,092100,1.8271,1.8271,1.8267,1.8268
GBPUSD,20040623,092200,1.8269,1.8269,1.8262,1.8263
GBPUSD,20040623,092300,1.8264,1.8267,1.8261,1.8262
GBPUSD,20040623,092400,1.8261,1.8261,1.8255,1.8255
GBPUSD,20040623,092500,1.8254,1.8255,1.8248,1.8248
GBPUSD,20040623,092600,1.8247,1.8247,1.8241,1.8242
GBPUSD,20040623,092700,1.8243,1.8243,1.8240,1.8241
GBPUSD,20040623,092800,1.8240,1.8241,1.8238,1.8238
GBPUSD,20040623,092900,1.8239,1.8239,1.8230,1.8230
GBPUSD,20040623,093000,1.8231,1.8232,1.8231,1.8231
GBPUSD,20040623,093100,1.8232,1.8233,1.8231,1.8231
GBPUSD,20040623,093200,1.8230,1.8230,1.8219,1.8221
GBPUSD,20040623,093300,1.8222,1.8226,1.8222,1.8224
GBPUSD,20040623,093400,1.8223,1.8223,1.8219,1.8219
GBPUSD,20040623,093500,1.8218,1.8218,1.8213,1.8216
GBPUSD,20040623,093600,1.8217,1.8221,1.8217,1.8220
GBPUSD,20040623,093700,1.8219,1.8219,1.8213,1.8213
GBPUSD,20040623,093800,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040623,093900,1.8211,1.8211,1.8203,1.8206
GBPUSD,20040623,094000,1.8207,1.8210,1.8207,1.8210
GBPUSD,20040623,094100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040623,094200,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040623,094300,1.8214,1.8215,1.8214,1.8214
GBPUSD,20040623,094400,1.8213,1.8213,1.8204,1.8208
GBPUSD,20040623,094500,1.8209,1.8209,1.8201,1.8201
GBPUSD,20040623,094600,1.8200,1.8202,1.8197,1.8202
GBPUSD,20040623,094700,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040623,094800,1.8203,1.8203,1.8199,1.8203
GBPUSD,20040623,094900,1.8204,1.8205,1.8203,1.8204
GBPUSD,20040623,095000,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040623,095100,1.8202,1.8202,1.8200,1.8201
GBPUSD,20040623,095200,1.8202,1.8202,1.8200,1.8201
GBPUSD,20040623,095300,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040623,095400,1.8204,1.8207,1.8204,1.8207
GBPUSD,20040623,095500,1.8208,1.8210,1.8206,1.8206
GBPUSD,20040623,095600,1.8205,1.8206,1.8204,1.8206
GBPUSD,20040623,095700,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040623,095800,1.8208,1.8209,1.8207,1.8209
GBPUSD,20040623,095900,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040623,100000,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040623,100100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040623,100200,1.8210,1.8210,1.8208,1.8208
GBPUSD,20040623,100300,1.8207,1.8207,1.8203,1.8205
GBPUSD,20040623,100400,1.8204,1.8209,1.8204,1.8207
GBPUSD,20040623,100500,1.8206,1.8210,1.8206,1.8210
GBPUSD,20040623,100600,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040623,100700,1.8210,1.8211,1.8209,1.8209
GBPUSD,20040623,100800,1.8210,1.8210,1.8208,1.8209
GBPUSD,20040623,100900,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040623,101000,1.8211,1.8211,1.8203,1.8203
GBPUSD,20040623,101100,1.8202,1.8206,1.8199,1.8206
GBPUSD,20040623,101200,1.8207,1.8210,1.8206,1.8210
GBPUSD,20040623,101300,1.8211,1.8215,1.8211,1.8214
GBPUSD,20040623,101400,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040623,101500,1.8215,1.8217,1.8214,1.8217
GBPUSD,20040623,101600,1.8218,1.8219,1.8218,1.8218
GBPUSD,20040623,101700,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040623,101800,1.8218,1.8218,1.8213,1.8213
GBPUSD,20040623,101900,1.8212,1.8212,1.8207,1.8207
GBPUSD,20040623,102000,1.8208,1.8208,1.8203,1.8204
GBPUSD,20040623,102100,1.8205,1.8210,1.8205,1.8209
GBPUSD,20040623,102200,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040623,102300,1.8211,1.8211,1.8208,1.8208
GBPUSD,20040623,102400,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040623,102500,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040623,102600,1.8207,1.8207,1.8202,1.8202
GBPUSD,20040623,102700,1.8201,1.8202,1.8201,1.8201
GBPUSD,20040623,102800,1.8202,1.8204,1.8202,1.8204
GBPUSD,20040623,102900,1.8203,1.8207,1.8201,1.8207
GBPUSD,20040623,103000,1.8210,1.8211,1.8209,1.8211
GBPUSD,20040623,103100,1.8210,1.8224,1.8210,1.8221
GBPUSD,20040623,103200,1.8220,1.8220,1.8210,1.8210
GBPUSD,20040623,103300,1.8209,1.8209,1.8196,1.8196
GBPUSD,20040623,103400,1.8197,1.8205,1.8197,1.8205
GBPUSD,20040623,103500,1.8206,1.8206,1.8199,1.8200
GBPUSD,20040623,103600,1.8201,1.8201,1.8192,1.8192
GBPUSD,20040623,103700,1.8193,1.8203,1.8193,1.8203
GBPUSD,20040623,103800,1.8204,1.8209,1.8204,1.8209
GBPUSD,20040623,103900,1.8210,1.8211,1.8208,1.8208
GBPUSD,20040623,104000,1.8207,1.8207,1.8201,1.8201
GBPUSD,20040623,104100,1.8202,1.8202,1.8197,1.8197
GBPUSD,20040623,104200,1.8196,1.8196,1.8192,1.8192
GBPUSD,20040623,104300,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040623,104400,1.8194,1.8195,1.8194,1.8194
GBPUSD,20040623,104500,1.8193,1.8200,1.8193,1.8200
GBPUSD,20040623,104600,1.8199,1.8201,1.8198,1.8201
GBPUSD,20040623,104700,1.8202,1.8205,1.8202,1.8205
GBPUSD,20040623,104800,1.8206,1.8206,1.8202,1.8202
GBPUSD,20040623,104900,1.8200,1.8200,1.8198,1.8199
GBPUSD,20040623,105000,1.8198,1.8199,1.8195,1.8195
GBPUSD,20040623,105100,1.8194,1.8194,1.8190,1.8190
GBPUSD,20040623,105200,1.8191,1.8192,1.8190,1.8192
GBPUSD,20040623,105300,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040623,105400,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040623,105500,1.8188,1.8188,1.8170,1.8170
GBPUSD,20040623,105600,1.8169,1.8169,1.8168,1.8169
GBPUSD,20040623,105700,1.8170,1.8172,1.8168,1.8168
GBPUSD,20040623,105800,1.8167,1.8168,1.8166,1.8168
GBPUSD,20040623,105900,1.8169,1.8174,1.8169,1.8173
GBPUSD,20040623,110000,1.8174,1.8174,1.8170,1.8170
GBPUSD,20040623,110100,1.8169,1.8170,1.8167,1.8167
GBPUSD,20040623,110200,1.8166,1.8166,1.8162,1.8162
GBPUSD,20040623,110300,1.8161,1.8161,1.8155,1.8155
GBPUSD,20040623,110400,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040623,110500,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040623,110600,1.8156,1.8161,1.8156,1.8160
GBPUSD,20040623,110700,1.8159,1.8159,1.8158,1.8159
GBPUSD,20040623,110800,1.8158,1.8159,1.8158,1.8158
GBPUSD,20040623,110900,1.8159,1.8164,1.8158,1.8164
GBPUSD,20040623,111000,1.8165,1.8169,1.8165,1.8168
GBPUSD,20040623,111100,1.8169,1.8169,1.8165,1.8167
GBPUSD,20040623,111200,1.8168,1.8168,1.8166,1.8168
GBPUSD,20040623,111300,1.8169,1.8169,1.8166,1.8166
GBPUSD,20040623,111400,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040623,111500,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040623,111600,1.8166,1.8168,1.8166,1.8167
GBPUSD,20040623,111700,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040623,111800,1.8166,1.8168,1.8166,1.8168
GBPUSD,20040623,111900,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040623,112000,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040623,112100,1.8165,1.8165,1.8159,1.8159
GBPUSD,20040623,112200,1.8158,1.8158,1.8156,1.8157
GBPUSD,20040623,112300,1.8156,1.8158,1.8155,1.8158
GBPUSD,20040623,112400,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040623,112500,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040623,112600,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040623,112700,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040623,112800,1.8156,1.8163,1.8156,1.8163
GBPUSD,20040623,112900,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040623,113000,1.8161,1.8161,1.8160,1.8161
GBPUSD,20040623,113100,1.8162,1.8167,1.8162,1.8166
GBPUSD,20040623,113200,1.8165,1.8165,1.8162,1.8162
GBPUSD,20040623,113300,1.8161,1.8161,1.8156,1.8156
GBPUSD,20040623,113400,1.8155,1.8155,1.8151,1.8151
GBPUSD,20040623,113500,1.8150,1.8151,1.8149,1.8150
GBPUSD,20040623,113600,1.8149,1.8153,1.8145,1.8152
GBPUSD,20040623,113700,1.8153,1.8155,1.8152,1.8155
GBPUSD,20040623,113800,1.8154,1.8156,1.8153,1.8156
GBPUSD,20040623,113900,1.8157,1.8163,1.8157,1.8163
GBPUSD,20040623,114000,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040623,114100,1.8161,1.8165,1.8161,1.8165
GBPUSD,20040623,114200,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040623,114300,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040623,114400,1.8165,1.8168,1.8165,1.8168
GBPUSD,20040623,114500,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040623,114600,1.8166,1.8166,1.8165,1.8166
GBPUSD,20040623,114700,1.8165,1.8167,1.8164,1.8167
GBPUSD,20040623,114800,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040623,114900,1.8165,1.8165,1.8158,1.8158
GBPUSD,20040623,115000,1.8157,1.8160,1.8157,1.8159
GBPUSD,20040623,115100,1.8160,1.8164,1.8160,1.8163
GBPUSD,20040623,115200,1.8164,1.8168,1.8164,1.8165
GBPUSD,20040623,115300,1.8164,1.8164,1.8159,1.8159
GBPUSD,20040623,115400,1.8158,1.8158,1.8153,1.8155
GBPUSD,20040623,115500,1.8156,1.8162,1.8156,1.8162
GBPUSD,20040623,115600,1.8163,1.8171,1.8163,1.8171
GBPUSD,20040623,115700,1.8172,1.8174,1.8172,1.8174
GBPUSD,20040623,115800,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040623,115900,1.8177,1.8179,1.8177,1.8178
GBPUSD,20040623,120000,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040623,120100,1.8175,1.8175,1.8171,1.8171
GBPUSD,20040623,120200,1.8170,1.8170,1.8166,1.8169
GBPUSD,20040623,120300,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040623,120400,1.8171,1.8171,1.8168,1.8169
GBPUSD,20040623,120500,1.8170,1.8171,1.8169,1.8171
GBPUSD,20040623,120600,1.8172,1.8178,1.8172,1.8178
GBPUSD,20040623,120700,1.8177,1.8177,1.8175,1.8175
GBPUSD,20040623,120800,1.8174,1.8177,1.8174,1.8176
GBPUSD,20040623,120900,1.8175,1.8176,1.8173,1.8173
GBPUSD,20040623,121000,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040623,121100,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040623,121200,1.8170,1.8170,1.8167,1.8167
GBPUSD,20040623,121300,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040623,121400,1.8169,1.8169,1.8167,1.8169
GBPUSD,20040623,121500,1.8170,1.8172,1.8170,1.8171
GBPUSD,20040623,121600,1.8172,1.8173,1.8169,1.8169
GBPUSD,20040623,121700,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040623,121800,1.8170,1.8170,1.8166,1.8166
GBPUSD,20040623,121900,1.8165,1.8165,1.8162,1.8163
GBPUSD,20040623,122000,1.8164,1.8166,1.8164,1.8164
GBPUSD,20040623,122100,1.8163,1.8164,1.8162,1.8162
GBPUSD,20040623,122200,1.8161,1.8162,1.8160,1.8160
GBPUSD,20040623,122300,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040623,122400,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040623,122500,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040623,122600,1.8163,1.8168,1.8163,1.8168
GBPUSD,20040623,122700,1.8169,1.8169,1.8166,1.8167
GBPUSD,20040623,122800,1.8166,1.8166,1.8163,1.8163
GBPUSD,20040623,122900,1.8162,1.8165,1.8162,1.8165
GBPUSD,20040623,123000,1.8166,1.8170,1.8166,1.8170
GBPUSD,20040623,123100,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040623,123200,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040623,123300,1.8170,1.8172,1.8170,1.8172
GBPUSD,20040623,123400,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040623,123500,1.8172,1.8172,1.8171,1.8172
GBPUSD,20040623,123600,1.8173,1.8177,1.8173,1.8177
GBPUSD,20040623,123700,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040623,123800,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040623,123900,1.8178,1.8183,1.8178,1.8183
GBPUSD,20040623,124000,1.8184,1.8184,1.8179,1.8179
GBPUSD,20040623,124100,1.8178,1.8182,1.8178,1.8182
GBPUSD,20040623,124200,1.8181,1.8182,1.8179,1.8181
GBPUSD,20040623,124300,1.8180,1.8181,1.8179,1.8179
GBPUSD,20040623,124400,1.8178,1.8178,1.8172,1.8172
GBPUSD,20040623,124500,1.8171,1.8171,1.8168,1.8168
GBPUSD,20040623,124600,1.8169,1.8173,1.8169,1.8173
GBPUSD,20040623,124700,1.8174,1.8174,1.8172,1.8173
GBPUSD,20040623,124800,1.8172,1.8173,1.8172,1.8172
GBPUSD,20040623,124900,1.8172,1.8172,1.8171,1.8172
GBPUSD,20040623,125000,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040623,125100,1.8168,1.8168,1.8164,1.8164
GBPUSD,20040623,125200,1.8163,1.8164,1.8162,1.8163
GBPUSD,20040623,125300,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040623,125400,1.8160,1.8160,1.8152,1.8153
GBPUSD,20040623,125500,1.8152,1.8152,1.8140,1.8140
GBPUSD,20040623,125600,1.8141,1.8144,1.8141,1.8144
GBPUSD,20040623,125700,1.8143,1.8149,1.8140,1.8149
GBPUSD,20040623,125800,1.8150,1.8156,1.8150,1.8156
GBPUSD,20040623,125900,1.8158,1.8158,1.8152,1.8153
GBPUSD,20040623,130000,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040623,130100,1.8152,1.8152,1.8149,1.8149
GBPUSD,20040623,130200,1.8148,1.8151,1.8148,1.8150
GBPUSD,20040623,130300,1.8149,1.8149,1.8146,1.8147
GBPUSD,20040623,130400,1.8148,1.8151,1.8148,1.8151
GBPUSD,20040623,130500,1.8150,1.8150,1.8149,1.8150
GBPUSD,20040623,130600,1.8149,1.8152,1.8149,1.8152
GBPUSD,20040623,130700,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040623,130800,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040623,130900,1.8154,1.8156,1.8154,1.8155
GBPUSD,20040623,131000,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040623,131100,1.8157,1.8158,1.8156,1.8156
GBPUSD,20040623,131200,1.8155,1.8156,1.8154,1.8156
GBPUSD,20040623,131300,1.8155,1.8155,1.8153,1.8154
GBPUSD,20040623,131400,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040623,131500,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040623,131600,1.8152,1.8155,1.8152,1.8154
GBPUSD,20040623,131700,1.8155,1.8157,1.8154,1.8157
GBPUSD,20040623,131800,1.8158,1.8158,1.8156,1.8156
GBPUSD,20040623,131900,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040623,132000,1.8155,1.8155,1.8154,1.8155
GBPUSD,20040623,132100,1.8154,1.8155,1.8153,1.8154
GBPUSD,20040623,132200,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040623,132300,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040623,132400,1.8153,1.8156,1.8153,1.8156
GBPUSD,20040623,132500,1.8157,1.8160,1.8157,1.8159
GBPUSD,20040623,132600,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040623,132700,1.8161,1.8167,1.8161,1.8167
GBPUSD,20040623,132800,1.8166,1.8169,1.8165,1.8169
GBPUSD,20040623,132900,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040623,133000,1.8169,1.8169,1.8164,1.8164
GBPUSD,20040623,133100,1.8163,1.8163,1.8160,1.8160
GBPUSD,20040623,133200,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040623,133300,1.8159,1.8163,1.8158,1.8163
GBPUSD,20040623,133400,1.8162,1.8164,1.8161,1.8161
GBPUSD,20040623,133500,1.8160,1.8162,1.8159,1.8162
GBPUSD,20040623,133600,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040623,133700,1.8161,1.8161,1.8158,1.8158
GBPUSD,20040623,133800,1.8157,1.8158,1.8157,1.8157
GBPUSD,20040623,133900,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040623,134000,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040623,134100,1.8158,1.8160,1.8158,1.8158
GBPUSD,20040623,134200,1.8159,1.8159,1.8157,1.8158
GBPUSD,20040623,134300,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040623,134400,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040623,134500,1.8158,1.8158,1.8156,1.8156
GBPUSD,20040623,134600,1.8157,1.8157,1.8154,1.8154
GBPUSD,20040623,134700,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040623,134800,1.8154,1.8155,1.8154,1.8154
GBPUSD,20040623,134900,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040623,135000,1.8155,1.8157,1.8155,1.8156
GBPUSD,20040623,135100,1.8155,1.8156,1.8155,1.8155
GBPUSD,20040623,135200,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040623,135300,1.8155,1.8156,1.8154,1.8154
GBPUSD,20040623,135400,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040623,135500,1.8155,1.8156,1.8154,1.8156
GBPUSD,20040623,135600,1.8155,1.8155,1.8154,1.8155
GBPUSD,20040623,135700,1.8157,1.8157,1.8155,1.8156
GBPUSD,20040623,135800,1.8155,1.8157,1.8155,1.8157
GBPUSD,20040623,135900,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040623,140000,1.8156,1.8156,1.8153,1.8155
GBPUSD,20040623,140100,1.8154,1.8156,1.8154,1.8155
GBPUSD,20040623,140200,1.8154,1.8158,1.8153,1.8157
GBPUSD,20040623,140300,1.8156,1.8156,1.8154,1.8155
GBPUSD,20040623,140400,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040623,140500,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040623,140600,1.8157,1.8157,1.8155,1.8157
GBPUSD,20040623,140700,1.8156,1.8158,1.8156,1.8157
GBPUSD,20040623,140800,1.8158,1.8160,1.8158,1.8159
GBPUSD,20040623,140900,1.8158,1.8164,1.8158,1.8164
GBPUSD,20040623,141000,1.8165,1.8165,1.8164,1.8165
GBPUSD,20040623,141100,1.8166,1.8168,1.8166,1.8168
GBPUSD,20040623,141200,1.8167,1.8173,1.8167,1.8171
GBPUSD,20040623,141300,1.8170,1.8170,1.8167,1.8167
GBPUSD,20040623,141400,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040623,141500,1.8166,1.8167,1.8164,1.8167
GBPUSD,20040623,141600,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040623,141700,1.8171,1.8174,1.8171,1.8171
GBPUSD,20040623,141800,1.8173,1.8173,1.8170,1.8170
GBPUSD,20040623,141900,1.8171,1.8175,1.8171,1.8175
GBPUSD,20040623,142000,1.8176,1.8180,1.8174,1.8174
GBPUSD,20040623,142100,1.8173,1.8174,1.8172,1.8174
GBPUSD,20040623,142200,1.8173,1.8176,1.8173,1.8175
GBPUSD,20040623,142300,1.8174,1.8178,1.8174,1.8177
GBPUSD,20040623,142400,1.8178,1.8179,1.8178,1.8178
GBPUSD,20040623,142500,1.8179,1.8181,1.8179,1.8180
GBPUSD,20040623,142600,1.8181,1.8181,1.8178,1.8178
GBPUSD,20040623,142700,1.8177,1.8177,1.8175,1.8175
GBPUSD,20040623,142800,1.8174,1.8174,1.8168,1.8169
GBPUSD,20040623,142900,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040623,143000,1.8172,1.8174,1.8172,1.8174
GBPUSD,20040623,143100,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040623,143200,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040623,143300,1.8173,1.8176,1.8173,1.8176
GBPUSD,20040623,143400,1.8177,1.8186,1.8177,1.8185
GBPUSD,20040623,143500,1.8184,1.8184,1.8181,1.8181
GBPUSD,20040623,143600,1.8180,1.8183,1.8180,1.8183
GBPUSD,20040623,143700,1.8184,1.8188,1.8184,1.8188
GBPUSD,20040623,143800,1.8189,1.8190,1.8187,1.8187
GBPUSD,20040623,143900,1.8186,1.8186,1.8183,1.8183
GBPUSD,20040623,144000,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040623,144100,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040623,144200,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040623,144300,1.8182,1.8185,1.8182,1.8183
GBPUSD,20040623,144400,1.8184,1.8184,1.8182,1.8183
GBPUSD,20040623,144500,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040623,144600,1.8184,1.8187,1.8184,1.8187
GBPUSD,20040623,144700,1.8186,1.8187,1.8183,1.8183
GBPUSD,20040623,144800,1.8183,1.8188,1.8183,1.8188
GBPUSD,20040623,144900,1.8187,1.8192,1.8186,1.8192
GBPUSD,20040623,145000,1.8191,1.8195,1.8191,1.8194
GBPUSD,20040623,145100,1.8192,1.8192,1.8190,1.8191
GBPUSD,20040623,145200,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040623,145300,1.8189,1.8189,1.8185,1.8185
GBPUSD,20040623,145400,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040623,145500,1.8182,1.8182,1.8180,1.8181
GBPUSD,20040623,145600,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040623,145700,1.8180,1.8181,1.8179,1.8181
GBPUSD,20040623,145800,1.8180,1.8182,1.8180,1.8182
GBPUSD,20040623,145900,1.8183,1.8185,1.8182,1.8183
GBPUSD,20040623,150000,1.8184,1.8184,1.8182,1.8182
GBPUSD,20040623,150100,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040623,150200,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040623,150300,1.8182,1.8182,1.8180,1.8182
GBPUSD,20040623,150400,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040623,150500,1.8179,1.8180,1.8178,1.8180
GBPUSD,20040623,150600,1.8181,1.8182,1.8179,1.8179
GBPUSD,20040623,150700,1.8178,1.8179,1.8176,1.8176
GBPUSD,20040623,150800,1.8175,1.8175,1.8170,1.8173
GBPUSD,20040623,150900,1.8174,1.8176,1.8174,1.8174
GBPUSD,20040623,151000,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040623,151100,1.8177,1.8177,1.8174,1.8174
GBPUSD,20040623,151200,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040623,151300,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040623,151400,1.8178,1.8178,1.8176,1.8176
GBPUSD,20040623,151500,1.8175,1.8175,1.8174,1.8175
GBPUSD,20040623,151600,1.8176,1.8177,1.8176,1.8176
GBPUSD,20040623,151700,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040623,151800,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040623,151900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040623,152000,1.8175,1.8177,1.8175,1.8177
GBPUSD,20040623,152100,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040623,152200,1.8178,1.8179,1.8178,1.8178
GBPUSD,20040623,152300,1.8180,1.8180,1.8178,1.8178
GBPUSD,20040623,152400,1.8179,1.8180,1.8178,1.8180
GBPUSD,20040623,152500,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040623,152600,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040623,152700,1.8186,1.8188,1.8186,1.8188
GBPUSD,20040623,152800,1.8189,1.8192,1.8189,1.8190
GBPUSD,20040623,152900,1.8191,1.8193,1.8191,1.8192
GBPUSD,20040623,153000,1.8193,1.8197,1.8193,1.8195
GBPUSD,20040623,153100,1.8194,1.8195,1.8194,1.8194
GBPUSD,20040623,153200,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040623,153300,1.8195,1.8196,1.8194,1.8194
GBPUSD,20040623,153400,1.8195,1.8195,1.8190,1.8190
GBPUSD,20040623,153500,1.8191,1.8192,1.8190,1.8192
GBPUSD,20040623,153600,1.8193,1.8198,1.8193,1.8197
GBPUSD,20040623,153700,1.8198,1.8199,1.8197,1.8197
GBPUSD,20040623,153800,1.8196,1.8196,1.8194,1.8194
GBPUSD,20040623,153900,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040623,154000,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040623,154100,1.8193,1.8194,1.8192,1.8193
GBPUSD,20040623,154200,1.8192,1.8194,1.8192,1.8194
GBPUSD,20040623,154300,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040623,154400,1.8193,1.8193,1.8190,1.8190
GBPUSD,20040623,154500,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040623,154600,1.8188,1.8190,1.8183,1.8183
GBPUSD,20040623,154700,1.8184,1.8185,1.8182,1.8184
GBPUSD,20040623,154800,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040623,154900,1.8184,1.8186,1.8184,1.8186
GBPUSD,20040623,155000,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040623,155100,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040623,155200,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040623,155300,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040623,155400,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040623,155500,1.8183,1.8185,1.8183,1.8185
GBPUSD,20040623,155600,1.8184,1.8184,1.8182,1.8182
GBPUSD,20040623,155700,1.8181,1.8182,1.8181,1.8181
GBPUSD,20040623,155800,1.8180,1.8182,1.8180,1.8182
GBPUSD,20040623,155900,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040623,160000,1.8182,1.8182,1.8179,1.8180
GBPUSD,20040623,160100,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040623,160200,1.8184,1.8185,1.8182,1.8182
GBPUSD,20040623,160300,1.8181,1.8181,1.8178,1.8178
GBPUSD,20040623,160400,1.8177,1.8180,1.8176,1.8177
GBPUSD,20040623,160500,1.8176,1.8178,1.8176,1.8178
GBPUSD,20040623,160600,1.8177,1.8177,1.8175,1.8175
GBPUSD,20040623,160700,1.8174,1.8174,1.8171,1.8171
GBPUSD,20040623,160800,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040623,160900,1.8170,1.8176,1.8167,1.8176
GBPUSD,20040623,161000,1.8177,1.8183,1.8177,1.8182
GBPUSD,20040623,161100,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040623,161200,1.8181,1.8185,1.8181,1.8184
GBPUSD,20040623,161300,1.8185,1.8185,1.8182,1.8182
GBPUSD,20040623,161400,1.8183,1.8185,1.8182,1.8185
GBPUSD,20040623,161500,1.8186,1.8187,1.8185,1.8185
GBPUSD,20040623,161600,1.8184,1.8184,1.8181,1.8181
GBPUSD,20040623,161700,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040623,161800,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040623,161900,1.8180,1.8181,1.8179,1.8181
GBPUSD,20040623,162000,1.8182,1.8185,1.8182,1.8185
GBPUSD,20040623,162100,1.8184,1.8188,1.8184,1.8188
GBPUSD,20040623,162200,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040623,162300,1.8186,1.8186,1.8185,1.8186
GBPUSD,20040623,162400,1.8185,1.8187,1.8185,1.8187
GBPUSD,20040623,162500,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040623,162600,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040623,162700,1.8189,1.8189,1.8185,1.8185
GBPUSD,20040623,162800,1.8184,1.8184,1.8182,1.8182
GBPUSD,20040623,162900,1.8181,1.8181,1.8179,1.8180
GBPUSD,20040623,163000,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040623,163100,1.8182,1.8183,1.8181,1.8183
GBPUSD,20040623,163200,1.8184,1.8184,1.8183,1.8184
GBPUSD,20040623,163300,1.8183,1.8183,1.8181,1.8181
GBPUSD,20040623,163400,1.8180,1.8180,1.8175,1.8176
GBPUSD,20040623,163500,1.8175,1.8175,1.8171,1.8173
GBPUSD,20040623,163600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040623,163700,1.8173,1.8175,1.8173,1.8175
GBPUSD,20040623,163800,1.8176,1.8180,1.8175,1.8180
GBPUSD,20040623,163900,1.8179,1.8180,1.8178,1.8178
GBPUSD,20040623,164000,1.8177,1.8180,1.8177,1.8180
GBPUSD,20040623,164100,1.8179,1.8180,1.8178,1.8180
GBPUSD,20040623,164200,1.8181,1.8183,1.8181,1.8182
GBPUSD,20040623,164300,1.8181,1.8181,1.8174,1.8174
GBPUSD,20040623,164400,1.8173,1.8173,1.8165,1.8166
GBPUSD,20040623,164500,1.8167,1.8171,1.8167,1.8171
GBPUSD,20040623,164600,1.8172,1.8183,1.8172,1.8183
GBPUSD,20040623,164700,1.8184,1.8188,1.8184,1.8184
GBPUSD,20040623,164800,1.8183,1.8184,1.8182,1.8184
GBPUSD,20040623,164900,1.8185,1.8188,1.8185,1.8188
GBPUSD,20040623,165000,1.8189,1.8192,1.8189,1.8192
GBPUSD,20040623,165100,1.8191,1.8191,1.8188,1.8189
GBPUSD,20040623,165200,1.8190,1.8194,1.8190,1.8191
GBPUSD,20040623,165300,1.8190,1.8190,1.8188,1.8190
GBPUSD,20040623,165400,1.8191,1.8194,1.8191,1.8194
GBPUSD,20040623,165500,1.8195,1.8196,1.8193,1.8193
GBPUSD,20040623,165600,1.8192,1.8193,1.8189,1.8193
GBPUSD,20040623,165700,1.8194,1.8195,1.8193,1.8193
GBPUSD,20040623,165800,1.8192,1.8194,1.8192,1.8194
GBPUSD,20040623,165900,1.8193,1.8196,1.8192,1.8193
GBPUSD,20040623,170000,1.8194,1.8194,1.8191,1.8191
GBPUSD,20040623,170100,1.8192,1.8192,1.8189,1.8190
GBPUSD,20040623,170200,1.8189,1.8190,1.8188,1.8189
GBPUSD,20040623,170300,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040623,170400,1.8193,1.8197,1.8193,1.8196
GBPUSD,20040623,170500,1.8195,1.8195,1.8188,1.8188
GBPUSD,20040623,170600,1.8187,1.8194,1.8187,1.8191
GBPUSD,20040623,170700,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040623,170800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040623,170900,1.8191,1.8191,1.8187,1.8187
GBPUSD,20040623,171000,1.8186,1.8189,1.8185,1.8189
GBPUSD,20040623,171100,1.8190,1.8202,1.8190,1.8199
GBPUSD,20040623,171200,1.8198,1.8199,1.8197,1.8199
GBPUSD,20040623,171300,1.8200,1.8201,1.8196,1.8196
GBPUSD,20040623,171400,1.8195,1.8195,1.8192,1.8193
GBPUSD,20040623,171500,1.8192,1.8194,1.8191,1.8191
GBPUSD,20040623,171600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040623,171700,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040623,171800,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040623,171900,1.8189,1.8189,1.8183,1.8183
GBPUSD,20040623,172000,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040623,172100,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040623,172200,1.8185,1.8186,1.8185,1.8185
GBPUSD,20040623,172300,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040623,172400,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040623,172500,1.8189,1.8191,1.8189,1.8189
GBPUSD,20040623,172600,1.8188,1.8188,1.8186,1.8186
GBPUSD,20040623,172700,1.8185,1.8185,1.8181,1.8181
GBPUSD,20040623,172800,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040623,172900,1.8178,1.8178,1.8176,1.8176
GBPUSD,20040623,173000,1.8176,1.8176,1.8175,1.8176
GBPUSD,20040623,173100,1.8177,1.8181,1.8177,1.8180
GBPUSD,20040623,173200,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040623,173300,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040623,173400,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040623,173500,1.8184,1.8185,1.8183,1.8183
GBPUSD,20040623,173600,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040623,173700,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040623,173800,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040623,173900,1.8183,1.8183,1.8181,1.8181
GBPUSD,20040623,174000,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040623,174100,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040623,174200,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040623,174300,1.8184,1.8185,1.8184,1.8184
GBPUSD,20040623,174400,1.8184,1.8184,1.8182,1.8182
GBPUSD,20040623,174500,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040623,174600,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040623,174700,1.8182,1.8182,1.8179,1.8180
GBPUSD,20040623,174800,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040623,174900,1.8182,1.8183,1.8181,1.8181
GBPUSD,20040623,175000,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040623,175100,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040623,175200,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040623,175300,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040623,175400,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040623,175500,1.8184,1.8184,1.8183,1.8184
GBPUSD,20040623,175600,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040623,175700,1.8183,1.8185,1.8183,1.8184
GBPUSD,20040623,175800,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040623,175900,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040623,180000,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040623,180100,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040623,180200,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040623,180400,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040623,180500,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040623,180600,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040623,180700,1.8186,1.8189,1.8186,1.8189
GBPUSD,20040623,180800,1.8190,1.8194,1.8190,1.8192
GBPUSD,20040623,180900,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040623,181000,1.8194,1.8195,1.8193,1.8194
GBPUSD,20040623,181100,1.8193,1.8194,1.8190,1.8190
GBPUSD,20040623,181200,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040623,181300,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040623,181400,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040623,181500,1.8196,1.8196,1.8194,1.8194
GBPUSD,20040623,181600,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040623,181700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040623,181800,1.8197,1.8199,1.8197,1.8198
GBPUSD,20040623,181900,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040623,182000,1.8197,1.8198,1.8197,1.8197
GBPUSD,20040623,182100,1.8196,1.8200,1.8196,1.8200
GBPUSD,20040623,182200,1.8201,1.8202,1.8201,1.8201
GBPUSD,20040623,182300,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040623,182400,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040623,182500,1.8198,1.8198,1.8196,1.8196
GBPUSD,20040623,182600,1.8195,1.8195,1.8194,1.8195
GBPUSD,20040623,182700,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040623,182800,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040623,182900,1.8195,1.8196,1.8195,1.8195
GBPUSD,20040623,183000,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040623,183100,1.8194,1.8195,1.8194,1.8194
GBPUSD,20040623,183200,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040623,183300,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040623,183400,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040623,183500,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040623,183600,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040623,183700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040623,183800,1.8191,1.8193,1.8191,1.8192
GBPUSD,20040623,183900,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040623,184000,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040623,184100,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040623,184200,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040623,184300,1.8189,1.8189,1.8185,1.8186
GBPUSD,20040623,184400,1.8187,1.8187,1.8186,1.8186
GBPUSD,20040623,184500,1.8187,1.8187,1.8185,1.8185
GBPUSD,20040623,184600,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040623,184700,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040623,184800,1.8186,1.8187,1.8185,1.8187
GBPUSD,20040623,184900,1.8187,1.8189,1.8187,1.8189
GBPUSD,20040623,185000,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040623,185100,1.8190,1.8190,1.8187,1.8187
GBPUSD,20040623,185200,1.8186,1.8186,1.8183,1.8183
GBPUSD,20040623,185300,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040623,185400,1.8181,1.8181,1.8179,1.8179
GBPUSD,20040623,185600,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040623,185700,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040623,185800,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040623,185900,1.8179,1.8182,1.8179,1.8182
GBPUSD,20040623,190000,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040623,190100,1.8181,1.8182,1.8181,1.8181
GBPUSD,20040623,190200,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040623,190300,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040623,190400,1.8180,1.8181,1.8180,1.8180
GBPUSD,20040623,190500,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040623,190600,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040623,190700,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040623,190800,1.8179,1.8179,1.8177,1.8177
GBPUSD,20040623,190900,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040623,191000,1.8178,1.8178,1.8177,1.8178
GBPUSD,20040623,191100,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040623,191200,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040623,191300,1.8177,1.8178,1.8176,1.8176
GBPUSD,20040623,191400,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040623,191500,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040623,191600,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040623,191700,1.8175,1.8175,1.8173,1.8173
GBPUSD,20040623,191800,1.8172,1.8172,1.8169,1.8171
GBPUSD,20040623,191900,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040623,192000,1.8172,1.8173,1.8171,1.8171
GBPUSD,20040623,192100,1.8172,1.8172,1.8171,1.8172
GBPUSD,20040623,192200,1.8173,1.8174,1.8171,1.8172
GBPUSD,20040623,192300,1.8173,1.8176,1.8173,1.8176
GBPUSD,20040623,192400,1.8177,1.8177,1.8175,1.8175
GBPUSD,20040623,192500,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040623,192600,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040623,192700,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040623,192800,1.8176,1.8178,1.8176,1.8178
GBPUSD,20040623,192900,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040623,193000,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040623,193100,1.8173,1.8174,1.8172,1.8174
GBPUSD,20040623,193200,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040623,193400,1.8176,1.8176,1.8175,1.8176
GBPUSD,20040623,193500,1.8175,1.8176,1.8175,1.8175
GBPUSD,20040623,193600,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040623,193700,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040623,193800,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040623,193900,1.8176,1.8176,1.8175,1.8176
GBPUSD,20040623,194000,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040623,194100,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040623,194200,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040623,194300,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040623,194400,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040623,194500,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040623,194600,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040623,194700,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040623,194800,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040623,194900,1.8178,1.8181,1.8178,1.8181
GBPUSD,20040623,195000,1.8180,1.8180,1.8178,1.8178
GBPUSD,20040623,195100,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040623,195200,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040623,195300,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040623,195400,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040623,195500,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040623,195600,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040623,195700,1.8168,1.8170,1.8167,1.8170
GBPUSD,20040623,195800,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040623,195900,1.8171,1.8172,1.8170,1.8170
GBPUSD,20040623,200000,1.8171,1.8171,1.8167,1.8167
GBPUSD,20040623,200100,1.8168,1.8169,1.8168,1.8168
GBPUSD,20040623,200200,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040623,200300,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040623,200400,1.8171,1.8171,1.8169,1.8169
GBPUSD,20040623,200500,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040623,200600,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040623,200700,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040623,200800,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040623,200900,1.8171,1.8171,1.8169,1.8169
GBPUSD,20040623,201000,1.8170,1.8171,1.8169,1.8171
GBPUSD,20040623,201100,1.8170,1.8171,1.8169,1.8171
GBPUSD,20040623,201200,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040623,201300,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040623,201400,1.8169,1.8169,1.8167,1.8167
GBPUSD,20040623,201500,1.8166,1.8167,1.8166,1.8166
GBPUSD,20040623,201600,1.8167,1.8168,1.8166,1.8168
GBPUSD,20040623,201700,1.8167,1.8168,1.8167,1.8167
GBPUSD,20040623,201800,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040623,201900,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040623,202000,1.8170,1.8171,1.8169,1.8169
GBPUSD,20040623,202100,1.8169,1.8170,1.8169,1.8169
GBPUSD,20040623,202200,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040623,202300,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040623,202400,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040623,202500,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040623,202600,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040623,202700,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040623,202800,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040623,202900,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040623,203000,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040623,203100,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040623,203200,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040623,203300,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040623,203400,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040623,203500,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040623,203600,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040623,203700,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040623,203800,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040623,203900,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040623,204000,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040623,204100,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040623,204200,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040623,204300,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040623,204400,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040623,204500,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040623,204600,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040623,204700,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040623,204800,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040623,204900,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040623,205000,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040623,205100,1.8169,1.8170,1.8169,1.8169
GBPUSD,20040623,205200,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040623,205300,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040623,205400,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040623,205500,1.8168,1.8168,1.8166,1.8166
GBPUSD,20040623,205600,1.8167,1.8167,1.8163,1.8163
GBPUSD,20040623,205700,1.8162,1.8163,1.8160,1.8162
GBPUSD,20040623,205800,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040623,205900,1.8162,1.8162,1.8161,1.8162
GBPUSD,20040623,210000,1.8163,1.8165,1.8162,1.8164
GBPUSD,20040623,210100,1.8163,1.8166,1.8163,1.8166
GBPUSD,20040623,210200,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040623,210300,1.8167,1.8168,1.8167,1.8167
GBPUSD,20040623,210400,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040623,210500,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040623,210600,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040623,210700,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040623,210800,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040623,210900,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040623,211000,1.8169,1.8169,1.8168,1.8169
GBPUSD,20040623,211100,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040623,211200,1.8168,1.8168,1.8166,1.8166
GBPUSD,20040623,211300,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040623,211400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040623,211500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040623,211600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040623,211700,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040623,211800,1.8163,1.8163,1.8159,1.8159
GBPUSD,20040623,211900,1.8157,1.8157,1.8156,1.8157
GBPUSD,20040623,212000,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040623,212100,1.8157,1.8157,1.8156,1.8157
GBPUSD,20040623,212200,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040623,212300,1.8161,1.8163,1.8161,1.8163
GBPUSD,20040623,212400,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040623,212500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040623,212600,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040623,212700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040623,212800,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040623,212900,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040623,213000,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040623,213100,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040623,213200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040623,213300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040623,213400,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040623,213500,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040623,213600,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040623,213700,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040623,213800,1.8168,1.8171,1.8168,1.8171
GBPUSD,20040623,213900,1.8172,1.8172,1.8170,1.8170
GBPUSD,20040623,214000,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040623,214100,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040623,214200,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040623,214300,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040623,214400,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040623,214500,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040623,214600,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040623,214700,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040623,214800,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040623,214900,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040623,215000,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040623,215100,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040623,215200,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040623,215300,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040623,215400,1.8172,1.8172,1.8170,1.8170
GBPUSD,20040623,215500,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040623,215600,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040623,215700,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040623,215800,1.8171,1.8171,1.8170,1.8171
GBPUSD,20040623,215900,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040623,220000,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040623,220100,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040623,220200,1.8170,1.8170,1.8168,1.8168
GBPUSD,20040623,220300,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040623,220400,1.8167,1.8168,1.8166,1.8166
GBPUSD,20040623,220500,1.8167,1.8168,1.8166,1.8168
GBPUSD,20040623,220600,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040623,220700,1.8168,1.8169,1.8168,1.8168
GBPUSD,20040623,220800,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040623,220900,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040623,221000,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040623,221100,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040623,221200,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040623,221300,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040623,221400,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040623,221500,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040623,221600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040623,221700,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040623,221800,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040623,221900,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040623,222000,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040623,222100,1.8162,1.8163,1.8159,1.8160
GBPUSD,20040623,222200,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040623,222300,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040623,222400,1.8158,1.8159,1.8155,1.8155
GBPUSD,20040623,222500,1.8156,1.8156,1.8154,1.8154
GBPUSD,20040623,222600,1.8153,1.8156,1.8153,1.8153
GBPUSD,20040623,222700,1.8154,1.8160,1.8154,1.8159
GBPUSD,20040623,222800,1.8160,1.8161,1.8160,1.8160
GBPUSD,20040623,222900,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040623,223000,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040623,223100,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040623,223200,1.8157,1.8158,1.8157,1.8157
GBPUSD,20040623,223300,1.8158,1.8158,1.8156,1.8156
GBPUSD,20040623,223400,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040623,223500,1.8156,1.8157,1.8156,1.8156
GBPUSD,20040623,223600,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040623,223700,1.8154,1.8154,1.8152,1.8153
GBPUSD,20040623,223800,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040623,223900,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040623,224000,1.8151,1.8154,1.8151,1.8154
GBPUSD,20040623,224100,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040623,224200,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040623,224300,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040623,224400,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040623,224500,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040623,224600,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040623,224700,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040623,224800,1.8150,1.8151,1.8149,1.8151
GBPUSD,20040623,224900,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040623,225000,1.8153,1.8153,1.8152,1.8153
GBPUSD,20040623,225100,1.8154,1.8155,1.8153,1.8155
GBPUSD,20040623,225200,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040623,225300,1.8156,1.8159,1.8156,1.8159
GBPUSD,20040623,225400,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040623,225500,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040623,225600,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040623,225700,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040623,225800,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040623,225900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040623,230000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040623,230100,1.8162,1.8162,1.8157,1.8157
GBPUSD,20040623,230200,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040623,230300,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040623,230400,1.8157,1.8160,1.8157,1.8160
GBPUSD,20040623,230500,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040623,230600,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040623,230700,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040623,230800,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040623,230900,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040623,231000,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040623,231100,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040623,231200,1.8159,1.8159,1.8158,1.8159
GBPUSD,20040623,231300,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040623,231400,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040623,231500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040623,231600,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040623,231700,1.8160,1.8160,1.8159,1.8160
GBPUSD,20040623,231800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040623,231900,1.8159,1.8159,1.8157,1.8158
GBPUSD,20040623,232000,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040623,232100,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040623,232200,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040623,232300,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040623,232400,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040623,232500,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040623,232600,1.8159,1.8161,1.8159,1.8161
GBPUSD,20040623,232700,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040623,232800,1.8163,1.8165,1.8163,1.8164
GBPUSD,20040623,232900,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040623,233000,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040623,233100,1.8165,1.8165,1.8164,1.8165
GBPUSD,20040623,233200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040623,233300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040623,233400,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040623,233500,1.8166,1.8166,1.8165,1.8166
GBPUSD,20040623,233600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040623,233700,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040623,233800,1.8161,1.8161,1.8159,1.8159
GBPUSD,20040623,233900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040623,234000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040623,234100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040623,234200,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040623,234300,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040623,234400,1.8163,1.8163,1.8162,1.8163
GBPUSD,20040623,234500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040623,234600,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040623,234700,1.8164,1.8166,1.8164,1.8164
GBPUSD,20040623,234800,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040623,234900,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040623,235000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040623,235100,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040623,235200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040623,235300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040623,235400,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040623,235500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040623,235600,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040623,235700,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040623,235800,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040623,235900,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040624,000000,1.8167,1.8171,1.8167,1.8171
USDCHF,20040623,000100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040623,000200,1.2488,1.2488,1.2488,1.2488
USDCHF,20040623,000300,1.2488,1.2488,1.2488,1.2488
USDCHF,20040623,000400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040623,000500,1.2489,1.2489,1.2489,1.2489
USDCHF,20040623,000600,1.2488,1.2489,1.2488,1.2488
USDCHF,20040623,000700,1.2488,1.2488,1.2488,1.2488
USDCHF,20040623,000800,1.2487,1.2487,1.2486,1.2486
USDCHF,20040623,000900,1.2487,1.2488,1.2486,1.2486
USDCHF,20040623,001000,1.2486,1.2486,1.2486,1.2486
USDCHF,20040623,001100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040623,001200,1.2486,1.2486,1.2486,1.2486
USDCHF,20040623,001300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040623,001400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040623,001500,1.2486,1.2486,1.2486,1.2486
USDCHF,20040623,001600,1.2485,1.2485,1.2485,1.2485
USDCHF,20040623,001700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,001800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,001900,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,002000,1.2484,1.2486,1.2484,1.2486
USDCHF,20040623,002100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040623,002200,1.2487,1.2489,1.2487,1.2489
USDCHF,20040623,002300,1.2489,1.2489,1.2488,1.2488
USDCHF,20040623,002400,1.2488,1.2489,1.2488,1.2489
USDCHF,20040623,002500,1.2489,1.2489,1.2489,1.2489
USDCHF,20040623,002600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040623,002700,1.2489,1.2489,1.2489,1.2489
USDCHF,20040623,002800,1.2489,1.2489,1.2489,1.2489
USDCHF,20040623,002900,1.2488,1.2490,1.2488,1.2489
USDCHF,20040623,003000,1.2489,1.2489,1.2489,1.2489
USDCHF,20040623,003100,1.2490,1.2490,1.2488,1.2488
USDCHF,20040623,003200,1.2488,1.2488,1.2488,1.2488
USDCHF,20040623,003300,1.2488,1.2488,1.2488,1.2488
USDCHF,20040623,003400,1.2487,1.2487,1.2487,1.2487
USDCHF,20040623,003500,1.2487,1.2487,1.2486,1.2487
USDCHF,20040623,003600,1.2487,1.2487,1.2486,1.2486
USDCHF,20040623,003700,1.2487,1.2489,1.2487,1.2489
USDCHF,20040623,003800,1.2490,1.2490,1.2488,1.2488
USDCHF,20040623,003900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040623,004000,1.2488,1.2490,1.2488,1.2490
USDCHF,20040623,004100,1.2491,1.2491,1.2489,1.2489
USDCHF,20040623,004200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040623,004300,1.2488,1.2489,1.2488,1.2489
USDCHF,20040623,004400,1.2489,1.2489,1.2488,1.2488
USDCHF,20040623,004500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040623,004600,1.2487,1.2487,1.2487,1.2487
USDCHF,20040623,004700,1.2487,1.2488,1.2487,1.2488
USDCHF,20040623,004800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040623,004900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040623,005000,1.2488,1.2488,1.2488,1.2488
USDCHF,20040623,005100,1.2489,1.2490,1.2489,1.2489
USDCHF,20040623,005200,1.2490,1.2491,1.2489,1.2489
USDCHF,20040623,005300,1.2488,1.2488,1.2488,1.2488
USDCHF,20040623,005400,1.2488,1.2488,1.2486,1.2486
USDCHF,20040623,005500,1.2485,1.2486,1.2485,1.2485
USDCHF,20040623,005600,1.2486,1.2486,1.2486,1.2486
USDCHF,20040623,005700,1.2485,1.2485,1.2485,1.2485
USDCHF,20040623,005800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,005900,1.2484,1.2484,1.2483,1.2483
USDCHF,20040623,010000,1.2482,1.2483,1.2482,1.2482
USDCHF,20040623,010100,1.2482,1.2482,1.2482,1.2482
USDCHF,20040623,010200,1.2481,1.2482,1.2481,1.2481
USDCHF,20040623,010300,1.2480,1.2480,1.2474,1.2474
USDCHF,20040623,010400,1.2473,1.2475,1.2472,1.2475
USDCHF,20040623,010500,1.2474,1.2476,1.2474,1.2474
USDCHF,20040623,010600,1.2475,1.2476,1.2475,1.2476
USDCHF,20040623,010700,1.2477,1.2477,1.2477,1.2477
USDCHF,20040623,010800,1.2478,1.2479,1.2478,1.2479
USDCHF,20040623,010900,1.2480,1.2481,1.2480,1.2481
USDCHF,20040623,011000,1.2480,1.2481,1.2480,1.2481
USDCHF,20040623,011100,1.2480,1.2480,1.2479,1.2479
USDCHF,20040623,011200,1.2480,1.2480,1.2479,1.2479
USDCHF,20040623,011300,1.2479,1.2479,1.2479,1.2479
USDCHF,20040623,011400,1.2478,1.2478,1.2478,1.2478
USDCHF,20040623,011500,1.2478,1.2478,1.2477,1.2477
USDCHF,20040623,011600,1.2476,1.2476,1.2476,1.2476
USDCHF,20040623,011700,1.2476,1.2476,1.2476,1.2476
USDCHF,20040623,011800,1.2476,1.2476,1.2476,1.2476
USDCHF,20040623,011900,1.2476,1.2476,1.2476,1.2476
USDCHF,20040623,012000,1.2477,1.2477,1.2476,1.2476
USDCHF,20040623,012100,1.2476,1.2476,1.2476,1.2476
USDCHF,20040623,012200,1.2477,1.2478,1.2477,1.2478
USDCHF,20040623,012300,1.2478,1.2478,1.2478,1.2478
USDCHF,20040623,012400,1.2478,1.2478,1.2478,1.2478
USDCHF,20040623,012500,1.2478,1.2478,1.2478,1.2478
USDCHF,20040623,012600,1.2479,1.2480,1.2479,1.2480
USDCHF,20040623,012700,1.2481,1.2482,1.2481,1.2482
USDCHF,20040623,012800,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,012900,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,013000,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,013100,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,013200,1.2481,1.2481,1.2479,1.2480
USDCHF,20040623,013300,1.2480,1.2480,1.2480,1.2480
USDCHF,20040623,013400,1.2479,1.2480,1.2479,1.2480
USDCHF,20040623,013500,1.2480,1.2480,1.2480,1.2480
USDCHF,20040623,013600,1.2480,1.2480,1.2480,1.2480
USDCHF,20040623,013700,1.2481,1.2482,1.2481,1.2482
USDCHF,20040623,013800,1.2483,1.2484,1.2483,1.2484
USDCHF,20040623,013900,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,014000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,014100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,014200,1.2484,1.2484,1.2483,1.2483
USDCHF,20040623,014300,1.2483,1.2483,1.2483,1.2483
USDCHF,20040623,014400,1.2482,1.2483,1.2482,1.2483
USDCHF,20040623,014500,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,014600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,014700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,014800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,014900,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,015000,1.2483,1.2484,1.2483,1.2484
USDCHF,20040623,015100,1.2485,1.2486,1.2485,1.2486
USDCHF,20040623,015200,1.2485,1.2485,1.2485,1.2485
USDCHF,20040623,015300,1.2485,1.2486,1.2485,1.2485
USDCHF,20040623,015400,1.2485,1.2486,1.2485,1.2486
USDCHF,20040623,015500,1.2485,1.2485,1.2483,1.2483
USDCHF,20040623,015600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,015700,1.2484,1.2484,1.2483,1.2483
USDCHF,20040623,015800,1.2483,1.2483,1.2483,1.2483
USDCHF,20040623,015900,1.2483,1.2483,1.2483,1.2483
USDCHF,20040623,020000,1.2483,1.2484,1.2483,1.2484
USDCHF,20040623,020100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,020200,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,020300,1.2485,1.2485,1.2485,1.2485
USDCHF,20040623,020400,1.2485,1.2485,1.2484,1.2484
USDCHF,20040623,020500,1.2483,1.2483,1.2483,1.2483
USDCHF,20040623,020600,1.2482,1.2483,1.2482,1.2483
USDCHF,20040623,020700,1.2484,1.2486,1.2484,1.2485
USDCHF,20040623,020800,1.2485,1.2485,1.2484,1.2484
USDCHF,20040623,020900,1.2485,1.2485,1.2483,1.2483
USDCHF,20040623,021000,1.2482,1.2482,1.2481,1.2481
USDCHF,20040623,021100,1.2481,1.2481,1.2479,1.2479
USDCHF,20040623,021200,1.2478,1.2478,1.2478,1.2478
USDCHF,20040623,021300,1.2478,1.2480,1.2478,1.2480
USDCHF,20040623,021400,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,021500,1.2480,1.2480,1.2480,1.2480
USDCHF,20040623,021600,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,021700,1.2481,1.2481,1.2480,1.2480
USDCHF,20040623,021800,1.2480,1.2480,1.2480,1.2480
USDCHF,20040623,021900,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,022000,1.2481,1.2481,1.2480,1.2480
USDCHF,20040623,022100,1.2481,1.2481,1.2480,1.2480
USDCHF,20040623,022200,1.2480,1.2480,1.2480,1.2480
USDCHF,20040623,022300,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,022400,1.2481,1.2482,1.2481,1.2482
USDCHF,20040623,022500,1.2482,1.2483,1.2482,1.2483
USDCHF,20040623,022600,1.2483,1.2483,1.2483,1.2483
USDCHF,20040623,022700,1.2482,1.2482,1.2482,1.2482
USDCHF,20040623,022800,1.2482,1.2482,1.2482,1.2482
USDCHF,20040623,022900,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,023000,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,023100,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,023200,1.2481,1.2482,1.2481,1.2481
USDCHF,20040623,023300,1.2482,1.2483,1.2482,1.2482
USDCHF,20040623,023400,1.2482,1.2482,1.2482,1.2482
USDCHF,20040623,023500,1.2483,1.2483,1.2482,1.2482
USDCHF,20040623,023600,1.2482,1.2482,1.2482,1.2482
USDCHF,20040623,023700,1.2482,1.2482,1.2482,1.2482
USDCHF,20040623,023800,1.2483,1.2483,1.2482,1.2483
USDCHF,20040623,023900,1.2483,1.2484,1.2482,1.2484
USDCHF,20040623,024000,1.2485,1.2486,1.2484,1.2485
USDCHF,20040623,024100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,024200,1.2483,1.2483,1.2483,1.2483
USDCHF,20040623,024300,1.2483,1.2484,1.2483,1.2484
USDCHF,20040623,024400,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,024500,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,024600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,024700,1.2485,1.2488,1.2485,1.2488
USDCHF,20040623,024800,1.2487,1.2489,1.2487,1.2488
USDCHF,20040623,024900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040623,025000,1.2487,1.2487,1.2484,1.2484
USDCHF,20040623,025100,1.2485,1.2485,1.2485,1.2485
USDCHF,20040623,025200,1.2485,1.2485,1.2484,1.2484
USDCHF,20040623,025300,1.2485,1.2485,1.2485,1.2485
USDCHF,20040623,025400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040623,025500,1.2485,1.2485,1.2485,1.2485
USDCHF,20040623,025600,1.2486,1.2486,1.2486,1.2486
USDCHF,20040623,025700,1.2486,1.2486,1.2485,1.2485
USDCHF,20040623,025800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,025900,1.2483,1.2483,1.2482,1.2483
USDCHF,20040623,030000,1.2482,1.2482,1.2481,1.2481
USDCHF,20040623,030100,1.2482,1.2482,1.2481,1.2481
USDCHF,20040623,030200,1.2482,1.2482,1.2481,1.2481
USDCHF,20040623,030300,1.2480,1.2480,1.2480,1.2480
USDCHF,20040623,030400,1.2479,1.2479,1.2479,1.2479
USDCHF,20040623,030500,1.2479,1.2479,1.2478,1.2478
USDCHF,20040623,030600,1.2477,1.2477,1.2477,1.2477
USDCHF,20040623,030700,1.2478,1.2478,1.2478,1.2478
USDCHF,20040623,030800,1.2478,1.2479,1.2478,1.2478
USDCHF,20040623,030900,1.2479,1.2479,1.2479,1.2479
USDCHF,20040623,031000,1.2479,1.2479,1.2478,1.2478
USDCHF,20040623,031100,1.2479,1.2479,1.2479,1.2479
USDCHF,20040623,031200,1.2479,1.2479,1.2479,1.2479
USDCHF,20040623,031300,1.2479,1.2479,1.2479,1.2479
USDCHF,20040623,031400,1.2479,1.2479,1.2479,1.2479
USDCHF,20040623,031500,1.2480,1.2481,1.2480,1.2481
USDCHF,20040623,031600,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,031700,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,031800,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,031900,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,032000,1.2481,1.2481,1.2480,1.2481
USDCHF,20040623,032100,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,032200,1.2482,1.2482,1.2482,1.2482
USDCHF,20040623,032300,1.2482,1.2482,1.2482,1.2482
USDCHF,20040623,032400,1.2482,1.2482,1.2482,1.2482
USDCHF,20040623,032500,1.2482,1.2482,1.2482,1.2482
USDCHF,20040623,032600,1.2482,1.2482,1.2482,1.2482
USDCHF,20040623,032700,1.2482,1.2482,1.2482,1.2482
USDCHF,20040623,032800,1.2482,1.2482,1.2482,1.2482
USDCHF,20040623,032900,1.2481,1.2482,1.2481,1.2482
USDCHF,20040623,033000,1.2482,1.2482,1.2481,1.2481
USDCHF,20040623,033100,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,033200,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,033300,1.2482,1.2483,1.2482,1.2483
USDCHF,20040623,033400,1.2483,1.2483,1.2483,1.2483
USDCHF,20040623,033500,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,033600,1.2484,1.2484,1.2483,1.2484
USDCHF,20040623,033700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040623,033800,1.2484,1.2484,1.2483,1.2483
USDCHF,20040623,033900,1.2483,1.2483,1.2483,1.2483
USDCHF,20040623,034000,1.2482,1.2482,1.2481,1.2481
USDCHF,20040623,034100,1.2481,1.2481,1.2481,1.2481
USDCHF,20040623,034200,1.2481,1.2482,1.2481,1.2482
USDCHF,20040623,034300,1.2481,1.2481,1.2479,1.2479
USDCHF,20040623,034400,1.2478,1.2478,1.2478,1.2478
USDCHF,20040623,034500,1.2478,1.2478,1.2477,1.2477
USDCHF,20040623,034600,1.2477,1.2478,1.2477,1.2477
USDCHF,20040623,034700,1.2476,1.2476,1.2470,1.2470
USDCHF,20040623,034800,1.2469,1.2469,1.2467,1.2468
USDCHF,20040623,034900,1.2469,1.2470,1.2469,1.2470
USDCHF,20040623,035000,1.2471,1.2475,1.2471,1.2473
USDCHF,20040623,035100,1.2474,1.2477,1.2473,1.2477
USDCHF,20040623,035200,1.2478,1.2478,1.2475,1.2475
USDCHF,20040623,035300,1.2474,1.2474,1.2468,1.2468
USDCHF,20040623,035400,1.2469,1.2469,1.2468,1.2468
USDCHF,20040623,035500,1.2469,1.2474,1.2469,1.2474
USDCHF,20040623,035600,1.2475,1.2475,1.2474,1.2474
USDCHF,20040623,035700,1.2474,1.2475,1.2474,1.2475
USDCHF,20040623,035800,1.2474,1.2474,1.2474,1.2474
USDCHF,20040623,035900,1.2474,1.2474,1.2474,1.2474
USDCHF,20040623,040000,1.2473,1.2473,1.2471,1.2471
USDCHF,20040623,040100,1.2470,1.2470,1.2469,1.2470
USDCHF,20040623,040200,1.2470,1.2470,1.2470,1.2470
USDCHF,20040623,040300,1.2470,1.2470,1.2470,1.2470
USDCHF,20040623,040400,1.2471,1.2471,1.2470,1.2470
USDCHF,20040623,040500,1.2469,1.2470,1.2469,1.2470
USDCHF,20040623,040600,1.2471,1.2471,1.2471,1.2471
USDCHF,20040623,040700,1.2470,1.2470,1.2469,1.2469
USDCHF,20040623,040800,1.2468,1.2469,1.2463,1.2468
USDCHF,20040623,040900,1.2467,1.2467,1.2463,1.2463
USDCHF,20040623,041000,1.2464,1.2464,1.2464,1.2464
USDCHF,20040623,041100,1.2465,1.2465,1.2464,1.2464
USDCHF,20040623,041200,1.2463,1.2464,1.2463,1.2464
USDCHF,20040623,041300,1.2464,1.2464,1.2464,1.2464
USDCHF,20040623,041400,1.2463,1.2463,1.2463,1.2463
USDCHF,20040623,041500,1.2464,1.2464,1.2463,1.2463
USDCHF,20040623,041700,1.2463,1.2463,1.2463,1.2463
USDCHF,20040623,041800,1.2463,1.2463,1.2462,1.2462
USDCHF,20040623,041900,1.2462,1.2462,1.2462,1.2462
USDCHF,20040623,042000,1.2463,1.2463,1.2462,1.2462
USDCHF,20040623,042100,1.2463,1.2464,1.2462,1.2462
USDCHF,20040623,042200,1.2463,1.2463,1.2460,1.2460
USDCHF,20040623,042300,1.2459,1.2459,1.2458,1.2459
USDCHF,20040623,042400,1.2460,1.2463,1.2460,1.2463
USDCHF,20040623,042500,1.2462,1.2462,1.2461,1.2461
USDCHF,20040623,042600,1.2461,1.2461,1.2461,1.2461
USDCHF,20040623,042700,1.2460,1.2460,1.2460,1.2460
USDCHF,20040623,042800,1.2460,1.2461,1.2460,1.2461
USDCHF,20040623,042900,1.2460,1.2460,1.2460,1.2460
USDCHF,20040623,043000,1.2460,1.2460,1.2460,1.2460
USDCHF,20040623,043100,1.2460,1.2463,1.2460,1.2463
USDCHF,20040623,043200,1.2462,1.2464,1.2462,1.2464
USDCHF,20040623,043300,1.2465,1.2466,1.2465,1.2466
USDCHF,20040623,043400,1.2466,1.2466,1.2466,1.2466
USDCHF,20040623,043500,1.2467,1.2468,1.2467,1.2467
USDCHF,20040623,043600,1.2468,1.2468,1.2467,1.2467
USDCHF,20040623,043700,1.2467,1.2467,1.2467,1.2467
USDCHF,20040623,043800,1.2467,1.2467,1.2467,1.2467
USDCHF,20040623,043900,1.2466,1.2466,1.2466,1.2466
USDCHF,20040623,044000,1.2466,1.2466,1.2466,1.2466
USDCHF,20040623,044100,1.2466,1.2466,1.2465,1.2465
USDCHF,20040623,044200,1.2464,1.2465,1.2464,1.2465
USDCHF,20040623,044300,1.2464,1.2464,1.2462,1.2462
USDCHF,20040623,044400,1.2461,1.2461,1.2459,1.2460
USDCHF,20040623,044500,1.2459,1.2461,1.2459,1.2460
USDCHF,20040623,044600,1.2461,1.2463,1.2461,1.2463
USDCHF,20040623,044700,1.2462,1.2464,1.2462,1.2463
USDCHF,20040623,044800,1.2462,1.2462,1.2460,1.2460
USDCHF,20040623,044900,1.2461,1.2463,1.2461,1.2462
USDCHF,20040623,045000,1.2461,1.2461,1.2461,1.2461
USDCHF,20040623,045100,1.2461,1.2461,1.2459,1.2459
USDCHF,20040623,045200,1.2460,1.2461,1.2460,1.2461
USDCHF,20040623,045300,1.2462,1.2462,1.2462,1.2462
USDCHF,20040623,045400,1.2462,1.2462,1.2461,1.2461
USDCHF,20040623,045500,1.2460,1.2460,1.2459,1.2460
USDCHF,20040623,045600,1.2460,1.2460,1.2460,1.2460
USDCHF,20040623,045700,1.2459,1.2460,1.2459,1.2460
USDCHF,20040623,045800,1.2460,1.2460,1.2460,1.2460
USDCHF,20040623,045900,1.2460,1.2460,1.2460,1.2460
USDCHF,20040623,050000,1.2461,1.2462,1.2461,1.2462
USDCHF,20040623,050100,1.2461,1.2462,1.2461,1.2462
USDCHF,20040623,050200,1.2462,1.2464,1.2462,1.2464
USDCHF,20040623,050300,1.2463,1.2465,1.2463,1.2464
USDCHF,20040623,050400,1.2464,1.2464,1.2464,1.2464
USDCHF,20040623,050500,1.2463,1.2463,1.2463,1.2463
USDCHF,20040623,050600,1.2462,1.2463,1.2462,1.2462
USDCHF,20040623,050700,1.2462,1.2462,1.2462,1.2462
USDCHF,20040623,050800,1.2462,1.2462,1.2462,1.2462
USDCHF,20040623,050900,1.2462,1.2462,1.2462,1.2462
USDCHF,20040623,051000,1.2462,1.2462,1.2462,1.2462
USDCHF,20040623,051100,1.2462,1.2462,1.2462,1.2462
USDCHF,20040623,051200,1.2462,1.2462,1.2462,1.2462
USDCHF,20040623,051300,1.2462,1.2462,1.2462,1.2462
USDCHF,20040623,051400,1.2463,1.2463,1.2463,1.2463
USDCHF,20040623,051500,1.2463,1.2464,1.2463,1.2463
USDCHF,20040623,051600,1.2464,1.2464,1.2464,1.2464
USDCHF,20040623,051700,1.2465,1.2466,1.2465,1.2466
USDCHF,20040623,051800,1.2466,1.2466,1.2466,1.2466
USDCHF,20040623,051900,1.2466,1.2466,1.2466,1.2466
USDCHF,20040623,052000,1.2466,1.2466,1.2466,1.2466
USDCHF,20040623,052100,1.2467,1.2467,1.2466,1.2466
USDCHF,20040623,052200,1.2466,1.2466,1.2466,1.2466
USDCHF,20040623,052300,1.2466,1.2466,1.2466,1.2466
USDCHF,20040623,052400,1.2466,1.2466,1.2466,1.2466
USDCHF,20040623,052500,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,052600,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,052700,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,052800,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,052900,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,053000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,053100,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,053200,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,053300,1.2465,1.2465,1.2464,1.2464
USDCHF,20040623,053400,1.2464,1.2464,1.2464,1.2464
USDCHF,20040623,053500,1.2464,1.2464,1.2464,1.2464
USDCHF,20040623,053600,1.2464,1.2464,1.2464,1.2464
USDCHF,20040623,053700,1.2464,1.2464,1.2464,1.2464
USDCHF,20040623,053800,1.2463,1.2464,1.2463,1.2464
USDCHF,20040623,053900,1.2464,1.2465,1.2464,1.2465
USDCHF,20040623,054000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,054100,1.2466,1.2466,1.2466,1.2466
USDCHF,20040623,054200,1.2466,1.2466,1.2466,1.2466
USDCHF,20040623,054300,1.2467,1.2467,1.2465,1.2465
USDCHF,20040623,054400,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,054500,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,054600,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,054700,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,054800,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,054900,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,055000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,055100,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,055200,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,055400,1.2465,1.2465,1.2465,1.2465
USDCHF,20040623,055500,1.2465,1.2466,1.2465,1.2466
USDCHF,20040623,055600,1.2466,1.2466,1.2465,1.2465
USDCHF,20040623,055700,1.2464,1.2464,1.2464,1.2464
USDCHF,20040623,055800,1.2464,1.2464,1.2464,1.2464
USDCHF,20040623,055900,1.2465,1.2466,1.2465,1.2466
USDCHF,20040623,060000,1.2466,1.2466,1.2466,1.2466
USDCHF,20040623,060100,1.2466,1.2466,1.2466,1.2466
USDCHF,20040623,060200,1.2466,1.2466,1.2466,1.2466
USDCHF,20040623,060300,1.2467,1.2467,1.2466,1.2466
USDCHF,20040623,060400,1.2466,1.2467,1.2466,1.2467
USDCHF,20040623,060500,1.2467,1.2467,1.2467,1.2467
USDCHF,20040623,060600,1.2468,1.2468,1.2467,1.2467
USDCHF,20040623,060700,1.2467,1.2467,1.2466,1.2466
USDCHF,20040623,060800,1.2466,1.2466,1.2466,1.2466
USDCHF,20040623,060900,1.2466,1.2466,1.2466,1.2466
USDCHF,20040623,061000,1.2466,1.2466,1.2466,1.2466
USDCHF,20040623,061100,1.2466,1.2466,1.2466,1.2466
USDCHF,20040623,061200,1.2467,1.2467,1.2467,1.2467
USDCHF,20040623,061300,1.2467,1.2467,1.2467,1.2467
USDCHF,20040623,061400,1.2467,1.2467,1.2467,1.2467
USDCHF,20040623,061500,1.2467,1.2467,1.2467,1.2467
USDCHF,20040623,061600,1.2467,1.2467,1.2467,1.2467
USDCHF,20040623,061700,1.2468,1.2468,1.2468,1.2468
USDCHF,20040623,061800,1.2468,1.2468,1.2468,1.2468
USDCHF,20040623,061900,1.2468,1.2468,1.2468,1.2468
USDCHF,20040623,062000,1.2468,1.2468,1.2467,1.2467
USDCHF,20040623,062100,1.2467,1.2467,1.2467,1.2467
USDCHF,20040623,062200,1.2466,1.2467,1.2466,1.2467
USDCHF,20040623,062300,1.2467,1.2467,1.2467,1.2467
USDCHF,20040623,062400,1.2468,1.2468,1.2468,1.2468
USDCHF,20040623,062500,1.2469,1.2470,1.2469,1.2470
USDCHF,20040623,062600,1.2470,1.2470,1.2470,1.2470
USDCHF,20040623,062700,1.2471,1.2471,1.2470,1.2470
USDCHF,20040623,062800,1.2469,1.2470,1.2469,1.2469
USDCHF,20040623,062900,1.2469,1.2469,1.2467,1.2467
USDCHF,20040623,063000,1.2467,1.2467,1.2467,1.2467
USDCHF,20040623,063100,1.2467,1.2467,1.2467,1.2467
USDCHF,20040623,063200,1.2467,1.2467,1.2467,1.2467
USDCHF,20040623,063400,1.2467,1.2467,1.2467,1.2467
USDCHF,20040623,063500,1.2467,1.2468,1.2467,1.2467
USDCHF,20040623,063600,1.2468,1.2469,1.2468,1.2468
USDCHF,20040623,063700,1.2467,1.2467,1.2463,1.2463
USDCHF,20040623,063800,1.2462,1.2462,1.2459,1.2461
USDCHF,20040623,063900,1.2460,1.2460,1.2459,1.2459
USDCHF,20040623,064000,1.2460,1.2461,1.2460,1.2461
USDCHF,20040623,064100,1.2461,1.2461,1.2459,1.2460
USDCHF,20040623,064200,1.2461,1.2461,1.2458,1.2459
USDCHF,20040623,064300,1.2458,1.2458,1.2458,1.2458
USDCHF,20040623,064400,1.2459,1.2459,1.2459,1.2459
USDCHF,20040623,064500,1.2459,1.2460,1.2459,1.2460
USDCHF,20040623,064600,1.2459,1.2460,1.2459,1.2460
USDCHF,20040623,064700,1.2459,1.2459,1.2456,1.2458
USDCHF,20040623,064800,1.2457,1.2458,1.2457,1.2458
USDCHF,20040623,064900,1.2459,1.2460,1.2458,1.2460
USDCHF,20040623,065000,1.2461,1.2464,1.2461,1.2463
USDCHF,20040623,065100,1.2463,1.2463,1.2463,1.2463
USDCHF,20040623,065200,1.2462,1.2462,1.2462,1.2462
USDCHF,20040623,065300,1.2461,1.2461,1.2460,1.2461
USDCHF,20040623,065400,1.2461,1.2461,1.2461,1.2461
USDCHF,20040623,065500,1.2460,1.2461,1.2460,1.2460
USDCHF,20040623,065600,1.2460,1.2460,1.2460,1.2460
USDCHF,20040623,065700,1.2460,1.2460,1.2459,1.2459
USDCHF,20040623,065800,1.2458,1.2459,1.2458,1.2459
USDCHF,20040623,065900,1.2459,1.2459,1.2459,1.2459
USDCHF,20040623,070000,1.2460,1.2461,1.2460,1.2461
USDCHF,20040623,070100,1.2460,1.2461,1.2460,1.2460
USDCHF,20040623,070200,1.2459,1.2459,1.2459,1.2459
USDCHF,20040623,070300,1.2459,1.2459,1.2457,1.2457
USDCHF,20040623,070400,1.2456,1.2458,1.2456,1.2457
USDCHF,20040623,070500,1.2457,1.2457,1.2457,1.2457
USDCHF,20040623,070600,1.2457,1.2457,1.2457,1.2457
USDCHF,20040623,070700,1.2457,1.2457,1.2457,1.2457
USDCHF,20040623,070800,1.2458,1.2462,1.2458,1.2462
USDCHF,20040623,070900,1.2461,1.2462,1.2461,1.2461
USDCHF,20040623,071000,1.2462,1.2462,1.2461,1.2461
USDCHF,20040623,071100,1.2461,1.2461,1.2460,1.2460
USDCHF,20040623,071200,1.2459,1.2459,1.2458,1.2458
USDCHF,20040623,071300,1.2458,1.2459,1.2458,1.2459
USDCHF,20040623,071400,1.2459,1.2459,1.2459,1.2459
USDCHF,20040623,071500,1.2458,1.2458,1.2458,1.2458
USDCHF,20040623,071600,1.2457,1.2457,1.2457,1.2457
USDCHF,20040623,071700,1.2457,1.2458,1.2457,1.2457
USDCHF,20040623,071800,1.2457,1.2457,1.2457,1.2457
USDCHF,20040623,071900,1.2458,1.2458,1.2458,1.2458
USDCHF,20040623,072000,1.2458,1.2458,1.2458,1.2458
USDCHF,20040623,072100,1.2459,1.2459,1.2459,1.2459
USDCHF,20040623,072200,1.2460,1.2460,1.2459,1.2459
USDCHF,20040623,072300,1.2459,1.2459,1.2458,1.2458
USDCHF,20040623,072400,1.2458,1.2458,1.2458,1.2458
USDCHF,20040623,072500,1.2458,1.2458,1.2458,1.2458
USDCHF,20040623,072600,1.2459,1.2459,1.2458,1.2459
USDCHF,20040623,072700,1.2458,1.2458,1.2458,1.2458
USDCHF,20040623,072800,1.2457,1.2457,1.2457,1.2457
USDCHF,20040623,072900,1.2457,1.2457,1.2443,1.2443
USDCHF,20040623,073000,1.2442,1.2442,1.2442,1.2442
USDCHF,20040623,073100,1.2442,1.2445,1.2442,1.2445
USDCHF,20040623,073200,1.2446,1.2446,1.2445,1.2445
USDCHF,20040623,073300,1.2444,1.2445,1.2444,1.2445
USDCHF,20040623,073400,1.2444,1.2444,1.2442,1.2442
USDCHF,20040623,073500,1.2443,1.2443,1.2443,1.2443
USDCHF,20040623,073600,1.2443,1.2443,1.2443,1.2443
USDCHF,20040623,073700,1.2443,1.2444,1.2443,1.2444
USDCHF,20040623,073800,1.2445,1.2446,1.2445,1.2446
USDCHF,20040623,073900,1.2446,1.2446,1.2446,1.2446
USDCHF,20040623,074000,1.2445,1.2446,1.2445,1.2446
USDCHF,20040623,074100,1.2445,1.2445,1.2443,1.2443
USDCHF,20040623,074200,1.2442,1.2443,1.2441,1.2443
USDCHF,20040623,074300,1.2442,1.2442,1.2441,1.2441
USDCHF,20040623,074400,1.2442,1.2443,1.2441,1.2441
USDCHF,20040623,074500,1.2440,1.2440,1.2440,1.2440
USDCHF,20040623,074600,1.2440,1.2442,1.2440,1.2440
USDCHF,20040623,074700,1.2440,1.2440,1.2440,1.2440
USDCHF,20040623,074800,1.2440,1.2440,1.2440,1.2440
USDCHF,20040623,074900,1.2439,1.2439,1.2438,1.2439
USDCHF,20040623,075000,1.2440,1.2441,1.2440,1.2441
USDCHF,20040623,075100,1.2441,1.2441,1.2441,1.2441
USDCHF,20040623,075200,1.2442,1.2442,1.2442,1.2442
USDCHF,20040623,075300,1.2441,1.2442,1.2441,1.2441
USDCHF,20040623,075400,1.2441,1.2441,1.2441,1.2441
USDCHF,20040623,075500,1.2441,1.2441,1.2439,1.2439
USDCHF,20040623,075600,1.2440,1.2440,1.2439,1.2440
USDCHF,20040623,075700,1.2441,1.2441,1.2441,1.2441
USDCHF,20040623,075800,1.2442,1.2442,1.2441,1.2442
USDCHF,20040623,075900,1.2442,1.2442,1.2442,1.2442
USDCHF,20040623,080000,1.2442,1.2442,1.2442,1.2442
USDCHF,20040623,080100,1.2443,1.2444,1.2443,1.2444
USDCHF,20040623,080200,1.2445,1.2446,1.2445,1.2445
USDCHF,20040623,080300,1.2444,1.2446,1.2444,1.2446
USDCHF,20040623,080400,1.2445,1.2445,1.2445,1.2445
USDCHF,20040623,080500,1.2445,1.2445,1.2443,1.2445
USDCHF,20040623,080600,1.2446,1.2449,1.2446,1.2448
USDCHF,20040623,080700,1.2449,1.2449,1.2445,1.2446
USDCHF,20040623,080800,1.2447,1.2447,1.2445,1.2446
USDCHF,20040623,080900,1.2447,1.2451,1.2447,1.2451
USDCHF,20040623,081000,1.2452,1.2452,1.2449,1.2449
USDCHF,20040623,081100,1.2450,1.2450,1.2445,1.2446
USDCHF,20040623,081200,1.2445,1.2445,1.2431,1.2431
USDCHF,20040623,081300,1.2432,1.2436,1.2432,1.2436
USDCHF,20040623,081400,1.2435,1.2435,1.2433,1.2433
USDCHF,20040623,081500,1.2432,1.2432,1.2430,1.2430
USDCHF,20040623,081600,1.2431,1.2434,1.2431,1.2434
USDCHF,20040623,081700,1.2433,1.2434,1.2433,1.2434
USDCHF,20040623,081800,1.2433,1.2434,1.2432,1.2432
USDCHF,20040623,081900,1.2433,1.2435,1.2431,1.2435
USDCHF,20040623,082000,1.2436,1.2437,1.2430,1.2430
USDCHF,20040623,082100,1.2431,1.2433,1.2430,1.2433
USDCHF,20040623,082200,1.2432,1.2433,1.2432,1.2433
USDCHF,20040623,082300,1.2434,1.2434,1.2429,1.2430
USDCHF,20040623,082400,1.2432,1.2435,1.2431,1.2435
USDCHF,20040623,082500,1.2436,1.2438,1.2436,1.2437
USDCHF,20040623,082600,1.2438,1.2438,1.2437,1.2438
USDCHF,20040623,082700,1.2437,1.2437,1.2437,1.2437
USDCHF,20040623,082800,1.2438,1.2439,1.2438,1.2439
USDCHF,20040623,082900,1.2440,1.2443,1.2440,1.2442
USDCHF,20040623,083000,1.2443,1.2443,1.2442,1.2442
USDCHF,20040623,083100,1.2441,1.2441,1.2438,1.2438
USDCHF,20040623,083200,1.2440,1.2443,1.2439,1.2442
USDCHF,20040623,083300,1.2443,1.2443,1.2443,1.2443
USDCHF,20040623,083400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040623,083500,1.2441,1.2441,1.2437,1.2437
USDCHF,20040623,083600,1.2438,1.2438,1.2437,1.2438
USDCHF,20040623,083700,1.2439,1.2441,1.2439,1.2441
USDCHF,20040623,083800,1.2440,1.2440,1.2439,1.2440
USDCHF,20040623,083900,1.2441,1.2442,1.2440,1.2441
USDCHF,20040623,084000,1.2441,1.2442,1.2441,1.2442
USDCHF,20040623,084100,1.2441,1.2442,1.2441,1.2442
USDCHF,20040623,084200,1.2442,1.2442,1.2441,1.2441
USDCHF,20040623,084300,1.2440,1.2440,1.2439,1.2439
USDCHF,20040623,084400,1.2438,1.2440,1.2438,1.2440
USDCHF,20040623,084500,1.2439,1.2440,1.2438,1.2438
USDCHF,20040623,084600,1.2437,1.2438,1.2437,1.2438
USDCHF,20040623,084700,1.2439,1.2443,1.2439,1.2443
USDCHF,20040623,084800,1.2444,1.2444,1.2444,1.2444
USDCHF,20040623,084900,1.2445,1.2445,1.2443,1.2443
USDCHF,20040623,085000,1.2444,1.2444,1.2442,1.2442
USDCHF,20040623,085100,1.2443,1.2443,1.2442,1.2443
USDCHF,20040623,085200,1.2444,1.2444,1.2443,1.2444
USDCHF,20040623,085300,1.2443,1.2444,1.2441,1.2441
USDCHF,20040623,085400,1.2440,1.2442,1.2440,1.2442
USDCHF,20040623,085500,1.2443,1.2444,1.2442,1.2444
USDCHF,20040623,085600,1.2443,1.2446,1.2443,1.2445
USDCHF,20040623,085700,1.2446,1.2447,1.2445,1.2447
USDCHF,20040623,085800,1.2446,1.2448,1.2446,1.2446
USDCHF,20040623,085900,1.2445,1.2445,1.2438,1.2438
USDCHF,20040623,090000,1.2439,1.2441,1.2439,1.2440
USDCHF,20040623,090100,1.2439,1.2443,1.2439,1.2441
USDCHF,20040623,090200,1.2442,1.2442,1.2441,1.2442
USDCHF,20040623,090300,1.2443,1.2444,1.2442,1.2444
USDCHF,20040623,090400,1.2445,1.2446,1.2443,1.2444
USDCHF,20040623,090500,1.2443,1.2444,1.2443,1.2443
USDCHF,20040623,090600,1.2444,1.2447,1.2444,1.2447
USDCHF,20040623,090700,1.2446,1.2446,1.2441,1.2441
USDCHF,20040623,090800,1.2442,1.2445,1.2442,1.2445
USDCHF,20040623,090900,1.2446,1.2446,1.2445,1.2445
USDCHF,20040623,091000,1.2444,1.2444,1.2444,1.2444
USDCHF,20040623,091100,1.2444,1.2446,1.2444,1.2445
USDCHF,20040623,091200,1.2444,1.2444,1.2442,1.2443
USDCHF,20040623,091300,1.2442,1.2444,1.2442,1.2443
USDCHF,20040623,091400,1.2444,1.2446,1.2444,1.2444
USDCHF,20040623,091500,1.2443,1.2443,1.2442,1.2442
USDCHF,20040623,091600,1.2443,1.2443,1.2441,1.2441
USDCHF,20040623,091700,1.2442,1.2442,1.2442,1.2442
USDCHF,20040623,091800,1.2441,1.2442,1.2441,1.2442
USDCHF,20040623,091900,1.2443,1.2444,1.2443,1.2443
USDCHF,20040623,092000,1.2444,1.2446,1.2444,1.2446
USDCHF,20040623,092100,1.2447,1.2451,1.2447,1.2451
USDCHF,20040623,092200,1.2452,1.2455,1.2451,1.2454
USDCHF,20040623,092300,1.2453,1.2454,1.2453,1.2454
USDCHF,20040623,092400,1.2455,1.2456,1.2454,1.2455
USDCHF,20040623,092500,1.2454,1.2456,1.2454,1.2456
USDCHF,20040623,092600,1.2455,1.2455,1.2454,1.2455
USDCHF,20040623,092700,1.2454,1.2455,1.2454,1.2454
USDCHF,20040623,092800,1.2453,1.2453,1.2452,1.2453
USDCHF,20040623,092900,1.2454,1.2455,1.2453,1.2453
USDCHF,20040623,093000,1.2452,1.2455,1.2452,1.2455
USDCHF,20040623,093100,1.2454,1.2454,1.2454,1.2454
USDCHF,20040623,093200,1.2455,1.2456,1.2454,1.2456
USDCHF,20040623,093300,1.2455,1.2455,1.2453,1.2454
USDCHF,20040623,093400,1.2453,1.2454,1.2453,1.2454
USDCHF,20040623,093500,1.2455,1.2457,1.2455,1.2457
USDCHF,20040623,093600,1.2456,1.2457,1.2456,1.2457
USDCHF,20040623,093700,1.2456,1.2459,1.2456,1.2459
USDCHF,20040623,093800,1.2460,1.2460,1.2459,1.2460
USDCHF,20040623,093900,1.2461,1.2462,1.2460,1.2462
USDCHF,20040623,094000,1.2461,1.2461,1.2458,1.2458
USDCHF,20040623,094100,1.2457,1.2457,1.2456,1.2456
USDCHF,20040623,094200,1.2456,1.2456,1.2455,1.2455
USDCHF,20040623,094300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040623,094400,1.2455,1.2457,1.2455,1.2457
USDCHF,20040623,094500,1.2458,1.2460,1.2458,1.2459
USDCHF,20040623,094600,1.2460,1.2462,1.2459,1.2462
USDCHF,20040623,094700,1.2461,1.2461,1.2461,1.2461
USDCHF,20040623,094800,1.2461,1.2462,1.2457,1.2457
USDCHF,20040623,094900,1.2456,1.2458,1.2456,1.2457
USDCHF,20040623,095000,1.2458,1.2458,1.2456,1.2458
USDCHF,20040623,095100,1.2459,1.2462,1.2459,1.2462
USDCHF,20040623,095200,1.2463,1.2463,1.2462,1.2463
USDCHF,20040623,095300,1.2462,1.2462,1.2461,1.2461
USDCHF,20040623,095400,1.2460,1.2461,1.2459,1.2460
USDCHF,20040623,095500,1.2459,1.2465,1.2459,1.2465
USDCHF,20040623,095600,1.2466,1.2470,1.2466,1.2467
USDCHF,20040623,095700,1.2466,1.2466,1.2465,1.2465
USDCHF,20040623,095800,1.2466,1.2466,1.2465,1.2465
USDCHF,20040623,095900,1.2464,1.2466,1.2464,1.2466
USDCHF,20040623,100000,1.2467,1.2467,1.2465,1.2465
USDCHF,20040623,100100,1.2464,1.2465,1.2463,1.2463
USDCHF,20040623,100200,1.2464,1.2465,1.2464,1.2465
USDCHF,20040623,100300,1.2466,1.2470,1.2466,1.2469
USDCHF,20040623,100400,1.2468,1.2468,1.2466,1.2467
USDCHF,20040623,100500,1.2466,1.2467,1.2465,1.2466
USDCHF,20040623,100600,1.2465,1.2466,1.2465,1.2466
USDCHF,20040623,100700,1.2467,1.2468,1.2466,1.2467
USDCHF,20040623,100800,1.2466,1.2466,1.2465,1.2465
USDCHF,20040623,100900,1.2465,1.2465,1.2464,1.2464
USDCHF,20040623,101000,1.2463,1.2466,1.2463,1.2466
USDCHF,20040623,101100,1.2467,1.2469,1.2467,1.2469
USDCHF,20040623,101200,1.2468,1.2469,1.2467,1.2467
USDCHF,20040623,101300,1.2466,1.2466,1.2463,1.2463
USDCHF,20040623,101400,1.2462,1.2463,1.2462,1.2462
USDCHF,20040623,101500,1.2461,1.2462,1.2460,1.2460
USDCHF,20040623,101600,1.2458,1.2460,1.2458,1.2460
USDCHF,20040623,101700,1.2461,1.2463,1.2461,1.2463
USDCHF,20040623,101800,1.2464,1.2465,1.2464,1.2465
USDCHF,20040623,101900,1.2466,1.2470,1.2466,1.2469
USDCHF,20040623,102000,1.2468,1.2468,1.2466,1.2467
USDCHF,20040623,102100,1.2468,1.2469,1.2468,1.2469
USDCHF,20040623,102200,1.2470,1.2470,1.2470,1.2470
USDCHF,20040623,102300,1.2469,1.2469,1.2468,1.2468
USDCHF,20040623,102400,1.2469,1.2470,1.2469,1.2470
USDCHF,20040623,102500,1.2471,1.2472,1.2471,1.2471
USDCHF,20040623,102600,1.2472,1.2476,1.2472,1.2476
USDCHF,20040623,102700,1.2475,1.2475,1.2473,1.2473
USDCHF,20040623,102800,1.2474,1.2474,1.2472,1.2472
USDCHF,20040623,102900,1.2471,1.2471,1.2468,1.2468
USDCHF,20040623,103000,1.2469,1.2469,1.2466,1.2467
USDCHF,20040623,103100,1.2468,1.2468,1.2464,1.2467
USDCHF,20040623,103200,1.2468,1.2469,1.2467,1.2467
USDCHF,20040623,103300,1.2466,1.2472,1.2466,1.2471
USDCHF,20040623,103400,1.2472,1.2472,1.2469,1.2469
USDCHF,20040623,103500,1.2468,1.2469,1.2468,1.2469
USDCHF,20040623,103600,1.2470,1.2472,1.2469,1.2472
USDCHF,20040623,103700,1.2473,1.2473,1.2470,1.2470
USDCHF,20040623,103800,1.2469,1.2469,1.2467,1.2467
USDCHF,20040623,103900,1.2466,1.2468,1.2465,1.2468
USDCHF,20040623,104000,1.2469,1.2471,1.2469,1.2471
USDCHF,20040623,104100,1.2472,1.2475,1.2472,1.2475
USDCHF,20040623,104200,1.2476,1.2478,1.2476,1.2478
USDCHF,20040623,104300,1.2478,1.2478,1.2477,1.2478
USDCHF,20040623,104400,1.2477,1.2478,1.2477,1.2478
USDCHF,20040623,104500,1.2479,1.2479,1.2478,1.2478
USDCHF,20040623,104600,1.2478,1.2479,1.2477,1.2477
USDCHF,20040623,104700,1.2476,1.2477,1.2475,1.2475
USDCHF,20040623,104800,1.2476,1.2477,1.2476,1.2476
USDCHF,20040623,104900,1.2477,1.2478,1.2477,1.2477
USDCHF,20040623,105000,1.2477,1.2478,1.2476,1.2478
USDCHF,20040623,105100,1.2479,1.2481,1.2479,1.2480
USDCHF,20040623,105200,1.2479,1.2479,1.2478,1.2478
USDCHF,20040623,105300,1.2479,1.2479,1.2479,1.2479
USDCHF,20040623,105400,1.2480,1.2482,1.2480,1.2481
USDCHF,20040623,105500,1.2480,1.2491,1.2480,1.2491
USDCHF,20040623,105600,1.2490,1.2490,1.2487,1.2488
USDCHF,20040623,105700,1.2489,1.2493,1.2488,1.2493
USDCHF,20040623,105800,1.2494,1.2495,1.2493,1.2493
USDCHF,20040623,105900,1.2492,1.2492,1.2490,1.2490
USDCHF,20040623,110000,1.2491,1.2493,1.2491,1.2493
USDCHF,20040623,110100,1.2494,1.2496,1.2494,1.2496
USDCHF,20040623,110200,1.2495,1.2499,1.2495,1.2499
USDCHF,20040623,110300,1.2500,1.2505,1.2500,1.2505
USDCHF,20040623,110400,1.2504,1.2504,1.2500,1.2501
USDCHF,20040623,110500,1.2502,1.2505,1.2502,1.2505
USDCHF,20040623,110600,1.2504,1.2504,1.2502,1.2502
USDCHF,20040623,110700,1.2503,1.2509,1.2503,1.2509
USDCHF,20040623,110800,1.2510,1.2513,1.2510,1.2512
USDCHF,20040623,110900,1.2511,1.2511,1.2507,1.2507
USDCHF,20040623,111000,1.2506,1.2506,1.2505,1.2505
USDCHF,20040623,111100,1.2506,1.2507,1.2506,1.2507
USDCHF,20040623,111200,1.2506,1.2506,1.2505,1.2505
USDCHF,20040623,111300,1.2506,1.2512,1.2506,1.2512
USDCHF,20040623,111400,1.2511,1.2514,1.2511,1.2514
USDCHF,20040623,111500,1.2513,1.2513,1.2512,1.2512
USDCHF,20040623,111600,1.2512,1.2513,1.2512,1.2513
USDCHF,20040623,111700,1.2512,1.2512,1.2510,1.2510
USDCHF,20040623,111800,1.2511,1.2511,1.2510,1.2510
USDCHF,20040623,111900,1.2509,1.2510,1.2509,1.2509
USDCHF,20040623,112000,1.2509,1.2510,1.2509,1.2510
USDCHF,20040623,112100,1.2511,1.2518,1.2511,1.2518
USDCHF,20040623,112200,1.2519,1.2520,1.2519,1.2520
USDCHF,20040623,112300,1.2519,1.2520,1.2519,1.2519
USDCHF,20040623,112400,1.2518,1.2518,1.2517,1.2517
USDCHF,20040623,112500,1.2518,1.2519,1.2517,1.2517
USDCHF,20040623,112600,1.2518,1.2519,1.2517,1.2519
USDCHF,20040623,112700,1.2520,1.2520,1.2518,1.2518
USDCHF,20040623,112800,1.2519,1.2519,1.2518,1.2518
USDCHF,20040623,112900,1.2519,1.2519,1.2518,1.2519
USDCHF,20040623,113000,1.2518,1.2518,1.2516,1.2516
USDCHF,20040623,113100,1.2515,1.2517,1.2514,1.2517
USDCHF,20040623,113200,1.2518,1.2524,1.2518,1.2524
USDCHF,20040623,113300,1.2525,1.2526,1.2522,1.2523
USDCHF,20040623,113400,1.2524,1.2528,1.2524,1.2528
USDCHF,20040623,113500,1.2527,1.2527,1.2524,1.2524
USDCHF,20040623,113600,1.2523,1.2524,1.2522,1.2524
USDCHF,20040623,113700,1.2525,1.2525,1.2522,1.2522
USDCHF,20040623,113800,1.2521,1.2521,1.2520,1.2520
USDCHF,20040623,113900,1.2519,1.2519,1.2519,1.2519
USDCHF,20040623,114000,1.2518,1.2519,1.2517,1.2519
USDCHF,20040623,114100,1.2518,1.2518,1.2515,1.2515
USDCHF,20040623,114200,1.2514,1.2515,1.2514,1.2515
USDCHF,20040623,114300,1.2516,1.2516,1.2514,1.2514
USDCHF,20040623,114400,1.2513,1.2513,1.2513,1.2513
USDCHF,20040623,114500,1.2512,1.2512,1.2512,1.2512
USDCHF,20040623,114600,1.2512,1.2512,1.2512,1.2512
USDCHF,20040623,114700,1.2512,1.2512,1.2511,1.2511
USDCHF,20040623,114800,1.2511,1.2511,1.2511,1.2511
USDCHF,20040623,114900,1.2512,1.2516,1.2512,1.2516
USDCHF,20040623,115000,1.2517,1.2518,1.2516,1.2516
USDCHF,20040623,115100,1.2516,1.2516,1.2516,1.2516
USDCHF,20040623,115200,1.2515,1.2515,1.2513,1.2515
USDCHF,20040623,115300,1.2516,1.2525,1.2516,1.2525
USDCHF,20040623,115400,1.2526,1.2531,1.2526,1.2530
USDCHF,20040623,115500,1.2529,1.2529,1.2526,1.2526
USDCHF,20040623,115600,1.2525,1.2527,1.2525,1.2525
USDCHF,20040623,115700,1.2524,1.2525,1.2523,1.2523
USDCHF,20040623,115800,1.2522,1.2522,1.2519,1.2519
USDCHF,20040623,115900,1.2519,1.2519,1.2519,1.2519
USDCHF,20040623,120000,1.2518,1.2518,1.2516,1.2517
USDCHF,20040623,120100,1.2518,1.2520,1.2518,1.2520
USDCHF,20040623,120200,1.2521,1.2525,1.2521,1.2524
USDCHF,20040623,120300,1.2523,1.2523,1.2522,1.2522
USDCHF,20040623,120400,1.2521,1.2523,1.2520,1.2523
USDCHF,20040623,120500,1.2522,1.2522,1.2521,1.2521
USDCHF,20040623,120600,1.2522,1.2522,1.2521,1.2521
USDCHF,20040623,120700,1.2520,1.2521,1.2520,1.2521
USDCHF,20040623,120800,1.2521,1.2521,1.2521,1.2521
USDCHF,20040623,120900,1.2520,1.2520,1.2519,1.2520
USDCHF,20040623,121000,1.2519,1.2519,1.2519,1.2519
USDCHF,20040623,121100,1.2519,1.2522,1.2519,1.2522
USDCHF,20040623,121200,1.2521,1.2522,1.2520,1.2520
USDCHF,20040623,121300,1.2521,1.2523,1.2521,1.2522
USDCHF,20040623,121400,1.2523,1.2526,1.2523,1.2526
USDCHF,20040623,121500,1.2525,1.2526,1.2524,1.2526
USDCHF,20040623,121600,1.2527,1.2532,1.2527,1.2532
USDCHF,20040623,121700,1.2532,1.2532,1.2531,1.2531
USDCHF,20040623,121800,1.2532,1.2533,1.2532,1.2533
USDCHF,20040623,121900,1.2534,1.2536,1.2534,1.2535
USDCHF,20040623,122000,1.2534,1.2534,1.2532,1.2534
USDCHF,20040623,122100,1.2535,1.2536,1.2534,1.2535
USDCHF,20040623,122200,1.2534,1.2535,1.2534,1.2534
USDCHF,20040623,122300,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,122400,1.2535,1.2536,1.2535,1.2536
USDCHF,20040623,122500,1.2535,1.2535,1.2534,1.2534
USDCHF,20040623,122600,1.2533,1.2533,1.2531,1.2531
USDCHF,20040623,122700,1.2530,1.2530,1.2529,1.2529
USDCHF,20040623,122800,1.2530,1.2532,1.2529,1.2532
USDCHF,20040623,122900,1.2533,1.2534,1.2533,1.2534
USDCHF,20040623,123000,1.2533,1.2533,1.2532,1.2533
USDCHF,20040623,123100,1.2532,1.2532,1.2531,1.2531
USDCHF,20040623,123200,1.2531,1.2531,1.2531,1.2531
USDCHF,20040623,123300,1.2531,1.2531,1.2530,1.2530
USDCHF,20040623,123400,1.2530,1.2530,1.2530,1.2530
USDCHF,20040623,123500,1.2532,1.2532,1.2530,1.2530
USDCHF,20040623,123600,1.2529,1.2529,1.2527,1.2527
USDCHF,20040623,123700,1.2526,1.2527,1.2525,1.2526
USDCHF,20040623,123800,1.2527,1.2527,1.2526,1.2527
USDCHF,20040623,123900,1.2526,1.2526,1.2523,1.2524
USDCHF,20040623,124000,1.2525,1.2525,1.2524,1.2524
USDCHF,20040623,124100,1.2525,1.2525,1.2522,1.2522
USDCHF,20040623,124200,1.2522,1.2523,1.2522,1.2523
USDCHF,20040623,124300,1.2522,1.2525,1.2522,1.2525
USDCHF,20040623,124400,1.2526,1.2529,1.2526,1.2529
USDCHF,20040623,124500,1.2530,1.2531,1.2530,1.2531
USDCHF,20040623,124600,1.2530,1.2530,1.2527,1.2527
USDCHF,20040623,124700,1.2528,1.2528,1.2526,1.2527
USDCHF,20040623,124800,1.2528,1.2528,1.2528,1.2528
USDCHF,20040623,124900,1.2527,1.2528,1.2527,1.2528
USDCHF,20040623,125000,1.2527,1.2530,1.2527,1.2530
USDCHF,20040623,125100,1.2532,1.2533,1.2532,1.2533
USDCHF,20040623,125200,1.2534,1.2534,1.2533,1.2534
USDCHF,20040623,125300,1.2535,1.2537,1.2535,1.2537
USDCHF,20040623,125400,1.2538,1.2551,1.2538,1.2550
USDCHF,20040623,125500,1.2551,1.2559,1.2551,1.2559
USDCHF,20040623,125600,1.2560,1.2560,1.2557,1.2557
USDCHF,20040623,125700,1.2558,1.2559,1.2557,1.2557
USDCHF,20040623,125800,1.2556,1.2557,1.2556,1.2556
USDCHF,20040623,125900,1.2555,1.2558,1.2554,1.2558
USDCHF,20040623,130000,1.2557,1.2563,1.2557,1.2563
USDCHF,20040623,130100,1.2564,1.2567,1.2563,1.2567
USDCHF,20040623,130200,1.2568,1.2570,1.2566,1.2566
USDCHF,20040623,130300,1.2567,1.2569,1.2566,1.2566
USDCHF,20040623,130400,1.2565,1.2565,1.2563,1.2563
USDCHF,20040623,130500,1.2562,1.2562,1.2561,1.2562
USDCHF,20040623,130600,1.2561,1.2561,1.2556,1.2556
USDCHF,20040623,130700,1.2555,1.2555,1.2554,1.2555
USDCHF,20040623,130800,1.2556,1.2556,1.2555,1.2555
USDCHF,20040623,130900,1.2554,1.2556,1.2554,1.2555
USDCHF,20040623,131000,1.2556,1.2557,1.2556,1.2557
USDCHF,20040623,131100,1.2558,1.2559,1.2558,1.2558
USDCHF,20040623,131200,1.2557,1.2559,1.2557,1.2557
USDCHF,20040623,131300,1.2558,1.2559,1.2557,1.2558
USDCHF,20040623,131400,1.2557,1.2558,1.2557,1.2558
USDCHF,20040623,131500,1.2558,1.2558,1.2557,1.2558
USDCHF,20040623,131600,1.2557,1.2557,1.2554,1.2554
USDCHF,20040623,131700,1.2555,1.2555,1.2553,1.2553
USDCHF,20040623,131800,1.2554,1.2554,1.2553,1.2553
USDCHF,20040623,131900,1.2554,1.2554,1.2552,1.2552
USDCHF,20040623,132000,1.2553,1.2553,1.2552,1.2553
USDCHF,20040623,132100,1.2552,1.2553,1.2551,1.2552
USDCHF,20040623,132200,1.2551,1.2553,1.2551,1.2553
USDCHF,20040623,132300,1.2552,1.2554,1.2552,1.2554
USDCHF,20040623,132400,1.2554,1.2554,1.2552,1.2552
USDCHF,20040623,132500,1.2553,1.2553,1.2551,1.2552
USDCHF,20040623,132600,1.2551,1.2551,1.2550,1.2551
USDCHF,20040623,132700,1.2550,1.2550,1.2548,1.2548
USDCHF,20040623,132800,1.2549,1.2549,1.2548,1.2548
USDCHF,20040623,132900,1.2548,1.2548,1.2547,1.2548
USDCHF,20040623,133000,1.2549,1.2551,1.2549,1.2551
USDCHF,20040623,133100,1.2552,1.2552,1.2552,1.2552
USDCHF,20040623,133200,1.2553,1.2554,1.2552,1.2554
USDCHF,20040623,133300,1.2553,1.2553,1.2552,1.2552
USDCHF,20040623,133400,1.2551,1.2552,1.2551,1.2552
USDCHF,20040623,133500,1.2552,1.2552,1.2552,1.2552
USDCHF,20040623,133600,1.2552,1.2554,1.2552,1.2553
USDCHF,20040623,133700,1.2554,1.2554,1.2552,1.2553
USDCHF,20040623,133800,1.2554,1.2554,1.2552,1.2552
USDCHF,20040623,133900,1.2551,1.2551,1.2548,1.2548
USDCHF,20040623,134000,1.2549,1.2549,1.2548,1.2549
USDCHF,20040623,134100,1.2548,1.2551,1.2548,1.2549
USDCHF,20040623,134200,1.2548,1.2549,1.2546,1.2548
USDCHF,20040623,134300,1.2546,1.2548,1.2546,1.2547
USDCHF,20040623,134400,1.2546,1.2547,1.2545,1.2546
USDCHF,20040623,134500,1.2548,1.2550,1.2548,1.2550
USDCHF,20040623,134600,1.2549,1.2549,1.2549,1.2549
USDCHF,20040623,134700,1.2548,1.2550,1.2548,1.2550
USDCHF,20040623,134800,1.2549,1.2549,1.2546,1.2546
USDCHF,20040623,134900,1.2547,1.2547,1.2545,1.2545
USDCHF,20040623,135000,1.2544,1.2544,1.2543,1.2544
USDCHF,20040623,135100,1.2544,1.2544,1.2544,1.2544
USDCHF,20040623,135200,1.2543,1.2544,1.2543,1.2543
USDCHF,20040623,135300,1.2544,1.2544,1.2543,1.2543
USDCHF,20040623,135400,1.2542,1.2543,1.2542,1.2543
USDCHF,20040623,135500,1.2542,1.2544,1.2542,1.2544
USDCHF,20040623,135600,1.2545,1.2547,1.2545,1.2546
USDCHF,20040623,135700,1.2547,1.2548,1.2547,1.2548
USDCHF,20040623,135800,1.2548,1.2548,1.2547,1.2547
USDCHF,20040623,135900,1.2546,1.2549,1.2546,1.2549
USDCHF,20040623,140000,1.2550,1.2550,1.2549,1.2550
USDCHF,20040623,140100,1.2551,1.2551,1.2549,1.2551
USDCHF,20040623,140200,1.2550,1.2551,1.2549,1.2551
USDCHF,20040623,140300,1.2552,1.2552,1.2551,1.2552
USDCHF,20040623,140400,1.2551,1.2552,1.2550,1.2550
USDCHF,20040623,140500,1.2551,1.2551,1.2550,1.2550
USDCHF,20040623,140600,1.2551,1.2551,1.2551,1.2551
USDCHF,20040623,140700,1.2551,1.2551,1.2549,1.2549
USDCHF,20040623,140800,1.2550,1.2550,1.2549,1.2549
USDCHF,20040623,140900,1.2549,1.2550,1.2549,1.2549
USDCHF,20040623,141000,1.2548,1.2549,1.2548,1.2549
USDCHF,20040623,141100,1.2550,1.2550,1.2547,1.2549
USDCHF,20040623,141200,1.2548,1.2548,1.2546,1.2548
USDCHF,20040623,141300,1.2549,1.2549,1.2549,1.2549
USDCHF,20040623,141400,1.2548,1.2550,1.2548,1.2549
USDCHF,20040623,141500,1.2548,1.2548,1.2545,1.2546
USDCHF,20040623,141600,1.2545,1.2546,1.2545,1.2546
USDCHF,20040623,141700,1.2544,1.2544,1.2544,1.2544
USDCHF,20040623,141800,1.2544,1.2546,1.2544,1.2544
USDCHF,20040623,141900,1.2543,1.2544,1.2541,1.2541
USDCHF,20040623,142000,1.2542,1.2543,1.2542,1.2543
USDCHF,20040623,142100,1.2544,1.2544,1.2539,1.2540
USDCHF,20040623,142200,1.2539,1.2541,1.2539,1.2541
USDCHF,20040623,142300,1.2542,1.2542,1.2541,1.2542
USDCHF,20040623,142400,1.2541,1.2542,1.2541,1.2542
USDCHF,20040623,142500,1.2543,1.2543,1.2541,1.2542
USDCHF,20040623,142600,1.2543,1.2544,1.2543,1.2544
USDCHF,20040623,142700,1.2545,1.2545,1.2544,1.2545
USDCHF,20040623,142800,1.2544,1.2546,1.2544,1.2546
USDCHF,20040623,142900,1.2545,1.2545,1.2544,1.2544
USDCHF,20040623,143000,1.2543,1.2544,1.2543,1.2543
USDCHF,20040623,143100,1.2544,1.2546,1.2544,1.2546
USDCHF,20040623,143200,1.2545,1.2546,1.2544,1.2546
USDCHF,20040623,143300,1.2545,1.2546,1.2544,1.2544
USDCHF,20040623,143400,1.2543,1.2543,1.2540,1.2541
USDCHF,20040623,143500,1.2540,1.2541,1.2540,1.2540
USDCHF,20040623,143600,1.2539,1.2539,1.2539,1.2539
USDCHF,20040623,143700,1.2539,1.2539,1.2539,1.2539
USDCHF,20040623,143800,1.2539,1.2539,1.2536,1.2536
USDCHF,20040623,143900,1.2535,1.2537,1.2535,1.2537
USDCHF,20040623,144000,1.2538,1.2538,1.2537,1.2537
USDCHF,20040623,144100,1.2537,1.2538,1.2537,1.2538
USDCHF,20040623,144200,1.2537,1.2537,1.2535,1.2535
USDCHF,20040623,144300,1.2534,1.2535,1.2534,1.2534
USDCHF,20040623,144400,1.2535,1.2539,1.2535,1.2538
USDCHF,20040623,144500,1.2537,1.2539,1.2537,1.2539
USDCHF,20040623,144600,1.2538,1.2539,1.2537,1.2539
USDCHF,20040623,144700,1.2540,1.2543,1.2540,1.2542
USDCHF,20040623,144800,1.2541,1.2542,1.2539,1.2540
USDCHF,20040623,144900,1.2539,1.2539,1.2539,1.2539
USDCHF,20040623,145000,1.2538,1.2539,1.2537,1.2537
USDCHF,20040623,145100,1.2538,1.2539,1.2538,1.2539
USDCHF,20040623,145200,1.2540,1.2541,1.2540,1.2541
USDCHF,20040623,145300,1.2542,1.2544,1.2542,1.2544
USDCHF,20040623,145400,1.2545,1.2546,1.2545,1.2546
USDCHF,20040623,145500,1.2545,1.2546,1.2545,1.2546
USDCHF,20040623,145600,1.2547,1.2547,1.2547,1.2547
USDCHF,20040623,145700,1.2546,1.2547,1.2545,1.2546
USDCHF,20040623,145800,1.2545,1.2546,1.2545,1.2545
USDCHF,20040623,145900,1.2546,1.2546,1.2545,1.2546
USDCHF,20040623,150000,1.2546,1.2546,1.2544,1.2545
USDCHF,20040623,150100,1.2546,1.2546,1.2545,1.2545
USDCHF,20040623,150200,1.2544,1.2544,1.2542,1.2543
USDCHF,20040623,150300,1.2544,1.2546,1.2544,1.2546
USDCHF,20040623,150400,1.2546,1.2546,1.2546,1.2546
USDCHF,20040623,150500,1.2546,1.2546,1.2544,1.2544
USDCHF,20040623,150600,1.2543,1.2544,1.2542,1.2542
USDCHF,20040623,150700,1.2543,1.2543,1.2541,1.2542
USDCHF,20040623,150800,1.2543,1.2543,1.2542,1.2543
USDCHF,20040623,150900,1.2542,1.2543,1.2541,1.2541
USDCHF,20040623,151000,1.2540,1.2540,1.2539,1.2540
USDCHF,20040623,151100,1.2539,1.2539,1.2537,1.2537
USDCHF,20040623,151200,1.2538,1.2540,1.2537,1.2540
USDCHF,20040623,151300,1.2538,1.2540,1.2538,1.2540
USDCHF,20040623,151400,1.2539,1.2541,1.2539,1.2541
USDCHF,20040623,151500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040623,151600,1.2542,1.2542,1.2541,1.2542
USDCHF,20040623,151700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040623,151800,1.2543,1.2543,1.2542,1.2542
USDCHF,20040623,151900,1.2542,1.2542,1.2541,1.2541
USDCHF,20040623,152000,1.2542,1.2542,1.2541,1.2541
USDCHF,20040623,152100,1.2542,1.2542,1.2541,1.2542
USDCHF,20040623,152200,1.2541,1.2542,1.2541,1.2542
USDCHF,20040623,152300,1.2541,1.2542,1.2541,1.2542
USDCHF,20040623,152400,1.2543,1.2544,1.2542,1.2543
USDCHF,20040623,152500,1.2542,1.2544,1.2542,1.2544
USDCHF,20040623,152600,1.2543,1.2543,1.2542,1.2542
USDCHF,20040623,152700,1.2542,1.2542,1.2541,1.2542
USDCHF,20040623,152800,1.2541,1.2541,1.2537,1.2538
USDCHF,20040623,152900,1.2537,1.2537,1.2532,1.2533
USDCHF,20040623,153000,1.2532,1.2532,1.2527,1.2528
USDCHF,20040623,153100,1.2529,1.2532,1.2528,1.2531
USDCHF,20040623,153200,1.2530,1.2530,1.2528,1.2528
USDCHF,20040623,153300,1.2527,1.2527,1.2525,1.2527
USDCHF,20040623,153400,1.2528,1.2529,1.2528,1.2529
USDCHF,20040623,153500,1.2528,1.2528,1.2525,1.2525
USDCHF,20040623,153600,1.2524,1.2524,1.2523,1.2523
USDCHF,20040623,153700,1.2524,1.2528,1.2524,1.2528
USDCHF,20040623,153800,1.2527,1.2528,1.2526,1.2527
USDCHF,20040623,153900,1.2526,1.2527,1.2526,1.2526
USDCHF,20040623,154000,1.2527,1.2530,1.2527,1.2530
USDCHF,20040623,154100,1.2529,1.2529,1.2529,1.2529
USDCHF,20040623,154200,1.2530,1.2530,1.2528,1.2528
USDCHF,20040623,154300,1.2529,1.2530,1.2529,1.2529
USDCHF,20040623,154400,1.2528,1.2529,1.2528,1.2528
USDCHF,20040623,154500,1.2529,1.2531,1.2529,1.2530
USDCHF,20040623,154600,1.2532,1.2536,1.2532,1.2535
USDCHF,20040623,154700,1.2536,1.2537,1.2535,1.2536
USDCHF,20040623,154800,1.2537,1.2537,1.2537,1.2537
USDCHF,20040623,154900,1.2537,1.2537,1.2534,1.2534
USDCHF,20040623,155000,1.2535,1.2535,1.2534,1.2534
USDCHF,20040623,155100,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,155200,1.2535,1.2535,1.2534,1.2535
USDCHF,20040623,155300,1.2536,1.2536,1.2535,1.2536
USDCHF,20040623,155400,1.2536,1.2537,1.2536,1.2537
USDCHF,20040623,155500,1.2538,1.2539,1.2538,1.2538
USDCHF,20040623,155600,1.2539,1.2540,1.2539,1.2540
USDCHF,20040623,155700,1.2541,1.2542,1.2541,1.2542
USDCHF,20040623,155800,1.2542,1.2543,1.2542,1.2542
USDCHF,20040623,155900,1.2541,1.2541,1.2539,1.2539
USDCHF,20040623,160000,1.2540,1.2541,1.2540,1.2541
USDCHF,20040623,160100,1.2540,1.2541,1.2535,1.2536
USDCHF,20040623,160200,1.2535,1.2539,1.2535,1.2539
USDCHF,20040623,160300,1.2540,1.2542,1.2539,1.2542
USDCHF,20040623,160400,1.2543,1.2545,1.2543,1.2545
USDCHF,20040623,160500,1.2544,1.2545,1.2543,1.2544
USDCHF,20040623,160600,1.2545,1.2550,1.2545,1.2550
USDCHF,20040623,160700,1.2549,1.2550,1.2548,1.2548
USDCHF,20040623,160800,1.2547,1.2551,1.2546,1.2551
USDCHF,20040623,160900,1.2552,1.2555,1.2551,1.2551
USDCHF,20040623,161000,1.2550,1.2550,1.2547,1.2547
USDCHF,20040623,161100,1.2546,1.2549,1.2545,1.2549
USDCHF,20040623,161200,1.2548,1.2548,1.2545,1.2546
USDCHF,20040623,161300,1.2545,1.2547,1.2545,1.2546
USDCHF,20040623,161400,1.2545,1.2545,1.2543,1.2543
USDCHF,20040623,161500,1.2542,1.2544,1.2542,1.2543
USDCHF,20040623,161600,1.2542,1.2543,1.2542,1.2543
USDCHF,20040623,161700,1.2542,1.2544,1.2542,1.2544
USDCHF,20040623,161800,1.2543,1.2544,1.2543,1.2544
USDCHF,20040623,161900,1.2545,1.2546,1.2543,1.2543
USDCHF,20040623,162000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040623,162100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040623,162200,1.2541,1.2542,1.2540,1.2542
USDCHF,20040623,162300,1.2541,1.2541,1.2541,1.2541
USDCHF,20040623,162400,1.2542,1.2542,1.2541,1.2542
USDCHF,20040623,162500,1.2541,1.2542,1.2539,1.2539
USDCHF,20040623,162600,1.2538,1.2538,1.2537,1.2538
USDCHF,20040623,162700,1.2539,1.2540,1.2539,1.2539
USDCHF,20040623,162800,1.2538,1.2542,1.2538,1.2542
USDCHF,20040623,162900,1.2543,1.2543,1.2542,1.2542
USDCHF,20040623,163000,1.2543,1.2546,1.2543,1.2546
USDCHF,20040623,163100,1.2547,1.2547,1.2544,1.2544
USDCHF,20040623,163200,1.2545,1.2546,1.2545,1.2546
USDCHF,20040623,163300,1.2546,1.2548,1.2546,1.2548
USDCHF,20040623,163400,1.2549,1.2551,1.2549,1.2551
USDCHF,20040623,163500,1.2552,1.2552,1.2552,1.2552
USDCHF,20040623,163600,1.2551,1.2553,1.2551,1.2553
USDCHF,20040623,163700,1.2554,1.2554,1.2554,1.2554
USDCHF,20040623,163800,1.2553,1.2554,1.2553,1.2553
USDCHF,20040623,163900,1.2552,1.2553,1.2551,1.2553
USDCHF,20040623,164000,1.2552,1.2552,1.2548,1.2549
USDCHF,20040623,164100,1.2551,1.2551,1.2549,1.2549
USDCHF,20040623,164200,1.2548,1.2548,1.2544,1.2547
USDCHF,20040623,164300,1.2548,1.2553,1.2548,1.2553
USDCHF,20040623,164400,1.2552,1.2556,1.2552,1.2556
USDCHF,20040623,164500,1.2555,1.2555,1.2552,1.2553
USDCHF,20040623,164600,1.2552,1.2552,1.2546,1.2546
USDCHF,20040623,164700,1.2545,1.2545,1.2541,1.2542
USDCHF,20040623,164800,1.2543,1.2544,1.2543,1.2544
USDCHF,20040623,164900,1.2543,1.2543,1.2541,1.2541
USDCHF,20040623,165000,1.2540,1.2540,1.2536,1.2536
USDCHF,20040623,165100,1.2535,1.2537,1.2534,1.2534
USDCHF,20040623,165200,1.2533,1.2533,1.2527,1.2531
USDCHF,20040623,165300,1.2532,1.2535,1.2532,1.2532
USDCHF,20040623,165400,1.2533,1.2533,1.2528,1.2528
USDCHF,20040623,165500,1.2526,1.2528,1.2523,1.2528
USDCHF,20040623,165600,1.2529,1.2531,1.2526,1.2526
USDCHF,20040623,165700,1.2525,1.2526,1.2523,1.2526
USDCHF,20040623,165800,1.2525,1.2527,1.2525,1.2527
USDCHF,20040623,165900,1.2526,1.2526,1.2523,1.2526
USDCHF,20040623,170000,1.2525,1.2529,1.2525,1.2529
USDCHF,20040623,170100,1.2530,1.2534,1.2530,1.2534
USDCHF,20040623,170200,1.2533,1.2535,1.2533,1.2535
USDCHF,20040623,170300,1.2534,1.2534,1.2530,1.2532
USDCHF,20040623,170400,1.2531,1.2531,1.2525,1.2525
USDCHF,20040623,170500,1.2526,1.2527,1.2525,1.2527
USDCHF,20040623,170600,1.2528,1.2531,1.2528,1.2530
USDCHF,20040623,170700,1.2531,1.2531,1.2530,1.2531
USDCHF,20040623,170800,1.2530,1.2530,1.2527,1.2528
USDCHF,20040623,170900,1.2529,1.2533,1.2529,1.2533
USDCHF,20040623,171000,1.2534,1.2534,1.2533,1.2533
USDCHF,20040623,171100,1.2532,1.2532,1.2522,1.2523
USDCHF,20040623,171200,1.2524,1.2526,1.2522,1.2522
USDCHF,20040623,171300,1.2523,1.2525,1.2523,1.2525
USDCHF,20040623,171400,1.2526,1.2529,1.2526,1.2529
USDCHF,20040623,171500,1.2528,1.2530,1.2527,1.2530
USDCHF,20040623,171600,1.2529,1.2529,1.2526,1.2526
USDCHF,20040623,171700,1.2527,1.2529,1.2527,1.2529
USDCHF,20040623,171800,1.2528,1.2529,1.2528,1.2529
USDCHF,20040623,171900,1.2530,1.2532,1.2529,1.2532
USDCHF,20040623,172000,1.2531,1.2531,1.2531,1.2531
USDCHF,20040623,172100,1.2532,1.2532,1.2530,1.2530
USDCHF,20040623,172200,1.2529,1.2529,1.2528,1.2529
USDCHF,20040623,172300,1.2530,1.2530,1.2529,1.2529
USDCHF,20040623,172400,1.2528,1.2528,1.2528,1.2528
USDCHF,20040623,172500,1.2527,1.2527,1.2525,1.2526
USDCHF,20040623,172600,1.2527,1.2528,1.2527,1.2528
USDCHF,20040623,172700,1.2529,1.2530,1.2529,1.2529
USDCHF,20040623,172800,1.2528,1.2530,1.2528,1.2530
USDCHF,20040623,172900,1.2529,1.2531,1.2529,1.2531
USDCHF,20040623,173000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,173100,1.2531,1.2537,1.2530,1.2535
USDCHF,20040623,173200,1.2534,1.2534,1.2529,1.2529
USDCHF,20040623,173300,1.2529,1.2529,1.2529,1.2529
USDCHF,20040623,173400,1.2528,1.2528,1.2527,1.2527
USDCHF,20040623,173500,1.2526,1.2526,1.2526,1.2526
USDCHF,20040623,173600,1.2527,1.2527,1.2527,1.2527
USDCHF,20040623,173700,1.2527,1.2528,1.2527,1.2528
USDCHF,20040623,173800,1.2527,1.2527,1.2526,1.2526
USDCHF,20040623,173900,1.2525,1.2529,1.2525,1.2529
USDCHF,20040623,174000,1.2528,1.2529,1.2528,1.2529
USDCHF,20040623,174100,1.2528,1.2530,1.2528,1.2530
USDCHF,20040623,174200,1.2531,1.2532,1.2531,1.2532
USDCHF,20040623,174300,1.2531,1.2531,1.2529,1.2530
USDCHF,20040623,174400,1.2529,1.2530,1.2529,1.2529
USDCHF,20040623,174500,1.2530,1.2530,1.2528,1.2528
USDCHF,20040623,174600,1.2529,1.2529,1.2528,1.2528
USDCHF,20040623,174700,1.2527,1.2528,1.2527,1.2528
USDCHF,20040623,174800,1.2528,1.2528,1.2527,1.2528
USDCHF,20040623,174900,1.2527,1.2529,1.2527,1.2528
USDCHF,20040623,175000,1.2529,1.2530,1.2529,1.2530
USDCHF,20040623,175100,1.2531,1.2531,1.2530,1.2531
USDCHF,20040623,175200,1.2532,1.2532,1.2531,1.2532
USDCHF,20040623,175300,1.2531,1.2531,1.2531,1.2531
USDCHF,20040623,175400,1.2531,1.2531,1.2531,1.2531
USDCHF,20040623,175500,1.2530,1.2530,1.2530,1.2530
USDCHF,20040623,175600,1.2530,1.2532,1.2530,1.2532
USDCHF,20040623,175700,1.2531,1.2531,1.2530,1.2530
USDCHF,20040623,175800,1.2530,1.2530,1.2530,1.2530
USDCHF,20040623,175900,1.2530,1.2530,1.2530,1.2530
USDCHF,20040623,180000,1.2531,1.2532,1.2531,1.2532
USDCHF,20040623,180100,1.2533,1.2533,1.2531,1.2531
USDCHF,20040623,180200,1.2530,1.2531,1.2530,1.2530
USDCHF,20040623,180300,1.2529,1.2530,1.2529,1.2529
USDCHF,20040623,180400,1.2528,1.2529,1.2528,1.2529
USDCHF,20040623,180500,1.2530,1.2531,1.2529,1.2531
USDCHF,20040623,180600,1.2532,1.2532,1.2531,1.2531
USDCHF,20040623,180700,1.2530,1.2530,1.2528,1.2528
USDCHF,20040623,180800,1.2527,1.2527,1.2525,1.2525
USDCHF,20040623,180900,1.2526,1.2530,1.2526,1.2530
USDCHF,20040623,181000,1.2529,1.2529,1.2528,1.2528
USDCHF,20040623,181100,1.2528,1.2530,1.2528,1.2530
USDCHF,20040623,181200,1.2529,1.2530,1.2529,1.2530
USDCHF,20040623,181300,1.2529,1.2530,1.2529,1.2529
USDCHF,20040623,181400,1.2528,1.2529,1.2528,1.2529
USDCHF,20040623,181500,1.2528,1.2530,1.2527,1.2529
USDCHF,20040623,181600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040623,181700,1.2527,1.2528,1.2527,1.2527
USDCHF,20040623,181800,1.2528,1.2531,1.2528,1.2531
USDCHF,20040623,181900,1.2532,1.2532,1.2531,1.2531
USDCHF,20040623,182000,1.2530,1.2531,1.2530,1.2531
USDCHF,20040623,182100,1.2532,1.2533,1.2532,1.2533
USDCHF,20040623,182200,1.2532,1.2532,1.2530,1.2530
USDCHF,20040623,182300,1.2531,1.2531,1.2530,1.2530
USDCHF,20040623,182400,1.2531,1.2532,1.2531,1.2532
USDCHF,20040623,182500,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,182600,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,182700,1.2531,1.2532,1.2531,1.2532
USDCHF,20040623,182800,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,182900,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,183000,1.2531,1.2532,1.2531,1.2531
USDCHF,20040623,183100,1.2530,1.2530,1.2528,1.2528
USDCHF,20040623,183200,1.2527,1.2528,1.2527,1.2527
USDCHF,20040623,183300,1.2526,1.2526,1.2524,1.2524
USDCHF,20040623,183400,1.2525,1.2526,1.2525,1.2526
USDCHF,20040623,183500,1.2525,1.2528,1.2525,1.2528
USDCHF,20040623,183600,1.2527,1.2530,1.2527,1.2530
USDCHF,20040623,183700,1.2529,1.2529,1.2528,1.2528
USDCHF,20040623,183800,1.2528,1.2528,1.2528,1.2528
USDCHF,20040623,183900,1.2528,1.2528,1.2527,1.2528
USDCHF,20040623,184000,1.2528,1.2528,1.2527,1.2528
USDCHF,20040623,184100,1.2528,1.2528,1.2528,1.2528
USDCHF,20040623,184200,1.2527,1.2528,1.2527,1.2527
USDCHF,20040623,184300,1.2528,1.2528,1.2528,1.2528
USDCHF,20040623,184400,1.2527,1.2527,1.2526,1.2527
USDCHF,20040623,184500,1.2528,1.2528,1.2527,1.2528
USDCHF,20040623,184600,1.2527,1.2528,1.2527,1.2528
USDCHF,20040623,184700,1.2528,1.2528,1.2528,1.2528
USDCHF,20040623,184800,1.2528,1.2529,1.2528,1.2528
USDCHF,20040623,184900,1.2528,1.2528,1.2528,1.2528
USDCHF,20040623,185000,1.2529,1.2530,1.2529,1.2530
USDCHF,20040623,185100,1.2529,1.2529,1.2528,1.2529
USDCHF,20040623,185200,1.2530,1.2530,1.2529,1.2530
USDCHF,20040623,185300,1.2529,1.2530,1.2528,1.2529
USDCHF,20040623,185400,1.2530,1.2532,1.2530,1.2532
USDCHF,20040623,185500,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,185600,1.2533,1.2534,1.2533,1.2533
USDCHF,20040623,185700,1.2532,1.2532,1.2531,1.2531
USDCHF,20040623,185800,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,185900,1.2532,1.2532,1.2530,1.2530
USDCHF,20040623,190000,1.2529,1.2529,1.2527,1.2527
USDCHF,20040623,190100,1.2526,1.2526,1.2525,1.2526
USDCHF,20040623,190200,1.2527,1.2528,1.2526,1.2528
USDCHF,20040623,190300,1.2528,1.2528,1.2528,1.2528
USDCHF,20040623,190400,1.2529,1.2530,1.2529,1.2530
USDCHF,20040623,190500,1.2531,1.2532,1.2530,1.2530
USDCHF,20040623,190600,1.2531,1.2531,1.2530,1.2530
USDCHF,20040623,190700,1.2531,1.2531,1.2530,1.2531
USDCHF,20040623,190800,1.2531,1.2531,1.2530,1.2530
USDCHF,20040623,190900,1.2530,1.2530,1.2530,1.2530
USDCHF,20040623,191000,1.2530,1.2530,1.2530,1.2530
USDCHF,20040623,191100,1.2529,1.2530,1.2529,1.2530
USDCHF,20040623,191200,1.2530,1.2530,1.2530,1.2530
USDCHF,20040623,191300,1.2530,1.2530,1.2530,1.2530
USDCHF,20040623,191400,1.2529,1.2530,1.2529,1.2530
USDCHF,20040623,191500,1.2530,1.2530,1.2530,1.2530
USDCHF,20040623,191600,1.2530,1.2531,1.2530,1.2531
USDCHF,20040623,191700,1.2530,1.2531,1.2530,1.2531
USDCHF,20040623,191800,1.2530,1.2533,1.2530,1.2533
USDCHF,20040623,191900,1.2534,1.2534,1.2533,1.2534
USDCHF,20040623,192000,1.2534,1.2535,1.2534,1.2535
USDCHF,20040623,192100,1.2536,1.2536,1.2534,1.2535
USDCHF,20040623,192200,1.2534,1.2535,1.2534,1.2535
USDCHF,20040623,192300,1.2534,1.2534,1.2533,1.2533
USDCHF,20040623,192400,1.2532,1.2533,1.2531,1.2531
USDCHF,20040623,192500,1.2530,1.2530,1.2529,1.2529
USDCHF,20040623,192600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040623,192700,1.2528,1.2528,1.2528,1.2528
USDCHF,20040623,192800,1.2528,1.2528,1.2528,1.2528
USDCHF,20040623,192900,1.2528,1.2530,1.2527,1.2530
USDCHF,20040623,193000,1.2531,1.2531,1.2530,1.2531
USDCHF,20040623,193100,1.2532,1.2533,1.2531,1.2532
USDCHF,20040623,193200,1.2533,1.2533,1.2532,1.2532
USDCHF,20040623,193300,1.2531,1.2532,1.2530,1.2532
USDCHF,20040623,193400,1.2533,1.2533,1.2532,1.2532
USDCHF,20040623,193500,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,193600,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,193700,1.2534,1.2535,1.2534,1.2534
USDCHF,20040623,193800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,193900,1.2536,1.2536,1.2534,1.2535
USDCHF,20040623,194000,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,194100,1.2533,1.2533,1.2532,1.2532
USDCHF,20040623,194200,1.2533,1.2533,1.2531,1.2532
USDCHF,20040623,194300,1.2531,1.2532,1.2530,1.2532
USDCHF,20040623,194400,1.2531,1.2532,1.2531,1.2532
USDCHF,20040623,194500,1.2530,1.2533,1.2530,1.2532
USDCHF,20040623,194600,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,194700,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,194800,1.2531,1.2532,1.2531,1.2532
USDCHF,20040623,194900,1.2531,1.2532,1.2531,1.2532
USDCHF,20040623,195000,1.2531,1.2532,1.2531,1.2531
USDCHF,20040623,195100,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,195200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,195300,1.2532,1.2534,1.2532,1.2534
USDCHF,20040623,195400,1.2533,1.2534,1.2533,1.2534
USDCHF,20040623,195500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,195600,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,195700,1.2536,1.2536,1.2535,1.2535
USDCHF,20040623,195800,1.2534,1.2536,1.2534,1.2535
USDCHF,20040623,195900,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,200000,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,200100,1.2532,1.2535,1.2532,1.2534
USDCHF,20040623,200200,1.2535,1.2535,1.2534,1.2534
USDCHF,20040623,200300,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,200400,1.2533,1.2534,1.2533,1.2533
USDCHF,20040623,200500,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,200600,1.2532,1.2533,1.2532,1.2533
USDCHF,20040623,200700,1.2532,1.2532,1.2531,1.2531
USDCHF,20040623,200800,1.2532,1.2532,1.2531,1.2532
USDCHF,20040623,200900,1.2531,1.2531,1.2530,1.2531
USDCHF,20040623,201000,1.2531,1.2532,1.2531,1.2532
USDCHF,20040623,201100,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,201200,1.2531,1.2532,1.2531,1.2532
USDCHF,20040623,201300,1.2531,1.2532,1.2531,1.2532
USDCHF,20040623,201400,1.2533,1.2533,1.2531,1.2533
USDCHF,20040623,201500,1.2534,1.2535,1.2534,1.2534
USDCHF,20040623,201600,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,201700,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,201800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,201900,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,202000,1.2535,1.2535,1.2534,1.2534
USDCHF,20040623,202100,1.2535,1.2535,1.2534,1.2535
USDCHF,20040623,202200,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,202300,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,202400,1.2533,1.2534,1.2533,1.2534
USDCHF,20040623,202500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,202600,1.2534,1.2535,1.2534,1.2534
USDCHF,20040623,202700,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,202800,1.2534,1.2535,1.2534,1.2534
USDCHF,20040623,202900,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,203000,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,203100,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,203200,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,203300,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,203400,1.2534,1.2534,1.2533,1.2533
USDCHF,20040623,203500,1.2532,1.2533,1.2532,1.2533
USDCHF,20040623,203600,1.2534,1.2534,1.2532,1.2532
USDCHF,20040623,203700,1.2531,1.2532,1.2531,1.2531
USDCHF,20040623,203800,1.2532,1.2532,1.2531,1.2531
USDCHF,20040623,203900,1.2531,1.2531,1.2531,1.2531
USDCHF,20040623,204000,1.2530,1.2531,1.2530,1.2531
USDCHF,20040623,204100,1.2530,1.2533,1.2530,1.2532
USDCHF,20040623,204200,1.2531,1.2531,1.2531,1.2531
USDCHF,20040623,204300,1.2532,1.2532,1.2531,1.2531
USDCHF,20040623,204400,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,204500,1.2532,1.2533,1.2532,1.2533
USDCHF,20040623,204600,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,204700,1.2531,1.2532,1.2530,1.2530
USDCHF,20040623,204800,1.2531,1.2533,1.2531,1.2533
USDCHF,20040623,204900,1.2534,1.2535,1.2534,1.2535
USDCHF,20040623,205000,1.2536,1.2537,1.2535,1.2535
USDCHF,20040623,205100,1.2534,1.2535,1.2534,1.2535
USDCHF,20040623,205200,1.2534,1.2534,1.2533,1.2534
USDCHF,20040623,205300,1.2535,1.2535,1.2534,1.2534
USDCHF,20040623,205400,1.2534,1.2535,1.2534,1.2535
USDCHF,20040623,205500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,205600,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,205700,1.2535,1.2536,1.2535,1.2536
USDCHF,20040623,205800,1.2535,1.2536,1.2535,1.2536
USDCHF,20040623,205900,1.2536,1.2536,1.2535,1.2535
USDCHF,20040623,210000,1.2534,1.2534,1.2533,1.2533
USDCHF,20040623,210100,1.2532,1.2533,1.2532,1.2533
USDCHF,20040623,210200,1.2532,1.2533,1.2532,1.2533
USDCHF,20040623,210300,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,210400,1.2532,1.2533,1.2532,1.2533
USDCHF,20040623,210500,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,210600,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,210700,1.2533,1.2533,1.2532,1.2533
USDCHF,20040623,210800,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,210900,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,211000,1.2532,1.2532,1.2531,1.2531
USDCHF,20040623,211100,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,211200,1.2532,1.2533,1.2532,1.2533
USDCHF,20040623,211300,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,211400,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,211500,1.2533,1.2534,1.2533,1.2534
USDCHF,20040623,211600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,211700,1.2535,1.2535,1.2534,1.2535
USDCHF,20040623,211800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,211900,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,212000,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,212100,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,212200,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,212300,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,212400,1.2535,1.2535,1.2534,1.2534
USDCHF,20040623,212500,1.2534,1.2535,1.2534,1.2535
USDCHF,20040623,212600,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,212700,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,212800,1.2536,1.2536,1.2536,1.2536
USDCHF,20040623,212900,1.2535,1.2536,1.2535,1.2536
USDCHF,20040623,213000,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,213100,1.2535,1.2535,1.2534,1.2534
USDCHF,20040623,213200,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,213300,1.2535,1.2535,1.2534,1.2534
USDCHF,20040623,213400,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,213500,1.2534,1.2535,1.2534,1.2535
USDCHF,20040623,213600,1.2534,1.2535,1.2534,1.2535
USDCHF,20040623,213700,1.2535,1.2535,1.2534,1.2534
USDCHF,20040623,213800,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,213900,1.2532,1.2532,1.2531,1.2532
USDCHF,20040623,214000,1.2531,1.2532,1.2531,1.2532
USDCHF,20040623,214100,1.2531,1.2531,1.2531,1.2531
USDCHF,20040623,214200,1.2531,1.2532,1.2531,1.2532
USDCHF,20040623,214300,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,214400,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,214500,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,214600,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,214700,1.2533,1.2533,1.2532,1.2532
USDCHF,20040623,214800,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,214900,1.2533,1.2533,1.2532,1.2532
USDCHF,20040623,215000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,215100,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,215200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,215300,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,215400,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,215500,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,215600,1.2533,1.2533,1.2532,1.2532
USDCHF,20040623,215700,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,215800,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,215900,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,220000,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,220100,1.2533,1.2535,1.2533,1.2535
USDCHF,20040623,220200,1.2536,1.2537,1.2536,1.2536
USDCHF,20040623,220300,1.2537,1.2539,1.2537,1.2537
USDCHF,20040623,220400,1.2538,1.2538,1.2538,1.2538
USDCHF,20040623,220500,1.2538,1.2539,1.2538,1.2538
USDCHF,20040623,220600,1.2538,1.2538,1.2538,1.2538
USDCHF,20040623,220700,1.2538,1.2538,1.2538,1.2538
USDCHF,20040623,220800,1.2538,1.2538,1.2538,1.2538
USDCHF,20040623,220900,1.2538,1.2538,1.2538,1.2538
USDCHF,20040623,221000,1.2539,1.2539,1.2538,1.2538
USDCHF,20040623,221100,1.2537,1.2538,1.2537,1.2538
USDCHF,20040623,221200,1.2537,1.2537,1.2537,1.2537
USDCHF,20040623,221300,1.2537,1.2538,1.2537,1.2538
USDCHF,20040623,221400,1.2537,1.2538,1.2537,1.2538
USDCHF,20040623,221500,1.2537,1.2537,1.2537,1.2537
USDCHF,20040623,221600,1.2537,1.2537,1.2537,1.2537
USDCHF,20040623,221700,1.2537,1.2537,1.2537,1.2537
USDCHF,20040623,221800,1.2537,1.2537,1.2537,1.2537
USDCHF,20040623,221900,1.2537,1.2538,1.2537,1.2538
USDCHF,20040623,222000,1.2538,1.2538,1.2537,1.2537
USDCHF,20040623,222100,1.2537,1.2537,1.2537,1.2537
USDCHF,20040623,222200,1.2536,1.2538,1.2536,1.2538
USDCHF,20040623,222300,1.2537,1.2538,1.2537,1.2538
USDCHF,20040623,222400,1.2538,1.2538,1.2537,1.2537
USDCHF,20040623,222500,1.2537,1.2537,1.2535,1.2535
USDCHF,20040623,222600,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,222700,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,222800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,222900,1.2534,1.2534,1.2533,1.2533
USDCHF,20040623,223000,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,223100,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,223200,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,223300,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,223400,1.2534,1.2534,1.2533,1.2533
USDCHF,20040623,223500,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,223600,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,223700,1.2533,1.2533,1.2532,1.2532
USDCHF,20040623,223800,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,223900,1.2531,1.2531,1.2531,1.2531
USDCHF,20040623,224000,1.2531,1.2532,1.2531,1.2532
USDCHF,20040623,224100,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,224200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,224300,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,224400,1.2532,1.2533,1.2532,1.2533
USDCHF,20040623,224500,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,224600,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,224700,1.2532,1.2532,1.2531,1.2531
USDCHF,20040623,224800,1.2530,1.2530,1.2529,1.2529
USDCHF,20040623,224900,1.2530,1.2530,1.2528,1.2528
USDCHF,20040623,225000,1.2528,1.2528,1.2528,1.2528
USDCHF,20040623,225100,1.2527,1.2529,1.2527,1.2529
USDCHF,20040623,225200,1.2528,1.2529,1.2528,1.2529
USDCHF,20040623,225300,1.2530,1.2530,1.2530,1.2530
USDCHF,20040623,225400,1.2530,1.2531,1.2530,1.2531
USDCHF,20040623,225500,1.2530,1.2531,1.2530,1.2531
USDCHF,20040623,225600,1.2530,1.2530,1.2530,1.2530
USDCHF,20040623,225700,1.2530,1.2530,1.2529,1.2529
USDCHF,20040623,225800,1.2528,1.2529,1.2528,1.2528
USDCHF,20040623,225900,1.2529,1.2529,1.2528,1.2529
USDCHF,20040623,230000,1.2528,1.2529,1.2528,1.2529
USDCHF,20040623,230100,1.2530,1.2530,1.2530,1.2530
USDCHF,20040623,230200,1.2530,1.2530,1.2529,1.2529
USDCHF,20040623,230300,1.2530,1.2530,1.2530,1.2530
USDCHF,20040623,230400,1.2530,1.2530,1.2530,1.2530
USDCHF,20040623,230500,1.2530,1.2530,1.2530,1.2530
USDCHF,20040623,230600,1.2530,1.2530,1.2530,1.2530
USDCHF,20040623,230700,1.2530,1.2530,1.2529,1.2529
USDCHF,20040623,230800,1.2528,1.2528,1.2528,1.2528
USDCHF,20040623,230900,1.2528,1.2528,1.2527,1.2527
USDCHF,20040623,231000,1.2527,1.2527,1.2527,1.2527
USDCHF,20040623,231100,1.2527,1.2527,1.2526,1.2526
USDCHF,20040623,231200,1.2526,1.2526,1.2526,1.2526
USDCHF,20040623,231300,1.2526,1.2526,1.2526,1.2526
USDCHF,20040623,231400,1.2526,1.2526,1.2526,1.2526
USDCHF,20040623,231500,1.2527,1.2527,1.2526,1.2526
USDCHF,20040623,231600,1.2526,1.2526,1.2526,1.2526
USDCHF,20040623,231700,1.2527,1.2529,1.2527,1.2528
USDCHF,20040623,231800,1.2529,1.2530,1.2529,1.2530
USDCHF,20040623,231900,1.2531,1.2531,1.2531,1.2531
USDCHF,20040623,232000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,232100,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,232200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,232300,1.2532,1.2532,1.2531,1.2531
USDCHF,20040623,232400,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,232500,1.2533,1.2533,1.2532,1.2532
USDCHF,20040623,232600,1.2533,1.2533,1.2532,1.2532
USDCHF,20040623,232700,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,232800,1.2532,1.2532,1.2531,1.2531
USDCHF,20040623,232900,1.2532,1.2533,1.2532,1.2533
USDCHF,20040623,233000,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,233100,1.2533,1.2534,1.2533,1.2534
USDCHF,20040623,233200,1.2535,1.2535,1.2535,1.2535
USDCHF,20040623,233300,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,233400,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,233500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,233600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,233700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,233800,1.2533,1.2534,1.2533,1.2534
USDCHF,20040623,233900,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,234000,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,234100,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,234200,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,234300,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,234400,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,234500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,234600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040623,234700,1.2533,1.2533,1.2532,1.2532
USDCHF,20040623,234800,1.2532,1.2533,1.2532,1.2532
USDCHF,20040623,234900,1.2531,1.2532,1.2531,1.2532
USDCHF,20040623,235000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,235100,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,235200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,235300,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,235400,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,235500,1.2533,1.2533,1.2533,1.2533
USDCHF,20040623,235600,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,235700,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,235800,1.2532,1.2532,1.2532,1.2532
USDCHF,20040623,235900,1.2532,1.2532,1.2532,1.2532
USDCHF,20040624,000000,1.2531,1.2532,1.2531,1.2532
USDJPY,20040623,000100,109.05,109.06,109.05,109.05
USDJPY,20040623,000200,109.06,109.06,109.06,109.06
USDJPY,20040623,000300,109.06,109.06,109.05,109.05
USDJPY,20040623,000400,109.06,109.06,109.06,109.06
USDJPY,20040623,000500,109.07,109.07,109.06,109.06
USDJPY,20040623,000600,109.05,109.05,109.05,109.05
USDJPY,20040623,000700,109.05,109.05,109.05,109.05
USDJPY,20040623,000800,109.06,109.07,109.05,109.05
USDJPY,20040623,000900,109.05,109.05,109.05,109.05
USDJPY,20040623,001000,109.05,109.05,109.05,109.05
USDJPY,20040623,001100,109.05,109.05,109.05,109.05
USDJPY,20040623,001200,109.05,109.05,109.05,109.05
USDJPY,20040623,001300,109.05,109.05,109.05,109.05
USDJPY,20040623,001400,109.05,109.05,109.05,109.05
USDJPY,20040623,001500,109.06,109.08,109.06,109.08
USDJPY,20040623,001600,109.07,109.07,109.07,109.07
USDJPY,20040623,001700,109.08,109.08,109.07,109.07
USDJPY,20040623,001800,109.07,109.07,109.07,109.07
USDJPY,20040623,001900,109.06,109.06,109.05,109.05
USDJPY,20040623,002000,109.05,109.05,109.05,109.05
USDJPY,20040623,002100,109.06,109.06,109.06,109.06
USDJPY,20040623,002200,109.06,109.06,109.06,109.06
USDJPY,20040623,002300,109.06,109.07,109.06,109.07
USDJPY,20040623,002400,109.06,109.07,109.06,109.07
USDJPY,20040623,002500,109.07,109.07,109.07,109.07
USDJPY,20040623,002600,109.08,109.08,109.08,109.08
USDJPY,20040623,002700,109.08,109.08,109.08,109.08
USDJPY,20040623,002800,109.08,109.08,109.08,109.08
USDJPY,20040623,002900,109.09,109.10,109.09,109.10
USDJPY,20040623,003000,109.10,109.10,109.10,109.10
USDJPY,20040623,003100,109.10,109.11,109.10,109.11
USDJPY,20040623,003200,109.12,109.12,109.12,109.12
USDJPY,20040623,003300,109.12,109.14,109.12,109.14
USDJPY,20040623,003400,109.13,109.15,109.12,109.12
USDJPY,20040623,003500,109.13,109.13,109.12,109.12
USDJPY,20040623,003600,109.12,109.12,109.12,109.12
USDJPY,20040623,003700,109.13,109.13,109.12,109.12
USDJPY,20040623,003800,109.12,109.12,109.12,109.12
USDJPY,20040623,003900,109.12,109.12,109.10,109.10
USDJPY,20040623,004000,109.11,109.11,109.11,109.11
USDJPY,20040623,004100,109.12,109.12,109.11,109.12
USDJPY,20040623,004200,109.12,109.13,109.12,109.13
USDJPY,20040623,004300,109.14,109.15,109.14,109.15
USDJPY,20040623,004400,109.14,109.14,109.13,109.13
USDJPY,20040623,004500,109.14,109.14,109.13,109.13
USDJPY,20040623,004600,109.13,109.13,109.13,109.13
USDJPY,20040623,004700,109.13,109.13,109.13,109.13
USDJPY,20040623,004800,109.14,109.14,109.14,109.14
USDJPY,20040623,004900,109.14,109.14,109.13,109.13
USDJPY,20040623,005000,109.13,109.13,109.13,109.13
USDJPY,20040623,005100,109.13,109.15,109.13,109.15
USDJPY,20040623,005200,109.15,109.15,109.15,109.15
USDJPY,20040623,005300,109.15,109.15,109.15,109.15
USDJPY,20040623,005400,109.16,109.16,109.16,109.16
USDJPY,20040623,005500,109.16,109.17,109.16,109.17
USDJPY,20040623,005600,109.18,109.18,109.18,109.18
USDJPY,20040623,005700,109.19,109.19,109.18,109.19
USDJPY,20040623,005800,109.19,109.19,109.19,109.19
USDJPY,20040623,005900,109.18,109.18,109.18,109.18
USDJPY,20040623,010000,109.18,109.18,109.18,109.18
USDJPY,20040623,010100,109.18,109.18,109.18,109.18
USDJPY,20040623,010200,109.19,109.19,109.19,109.19
USDJPY,20040623,010300,109.19,109.20,109.18,109.18
USDJPY,20040623,010400,109.17,109.17,109.16,109.16
USDJPY,20040623,010500,109.15,109.16,109.15,109.15
USDJPY,20040623,010600,109.16,109.16,109.16,109.16
USDJPY,20040623,010700,109.15,109.15,109.15,109.15
USDJPY,20040623,010800,109.15,109.15,109.15,109.15
USDJPY,20040623,010900,109.15,109.15,109.12,109.12
USDJPY,20040623,011000,109.11,109.12,109.11,109.12
USDJPY,20040623,011100,109.11,109.11,109.11,109.11
USDJPY,20040623,011200,109.12,109.12,109.10,109.10
USDJPY,20040623,011300,109.09,109.09,109.07,109.07
USDJPY,20040623,011400,109.08,109.09,109.07,109.09
USDJPY,20040623,011500,109.10,109.11,109.10,109.10
USDJPY,20040623,011600,109.11,109.11,109.10,109.10
USDJPY,20040623,011700,109.10,109.10,109.10,109.10
USDJPY,20040623,011800,109.09,109.10,109.09,109.10
USDJPY,20040623,011900,109.09,109.10,109.09,109.10
USDJPY,20040623,012000,109.10,109.10,109.10,109.10
USDJPY,20040623,012100,109.10,109.10,109.10,109.10
USDJPY,20040623,012200,109.10,109.10,109.09,109.09
USDJPY,20040623,012300,109.08,109.08,109.06,109.06
USDJPY,20040623,012400,109.05,109.06,109.05,109.05
USDJPY,20040623,012500,109.04,109.05,109.04,109.05
USDJPY,20040623,012600,109.06,109.07,109.06,109.06
USDJPY,20040623,012700,109.05,109.06,109.05,109.05
USDJPY,20040623,012800,109.06,109.06,109.06,109.06
USDJPY,20040623,012900,109.06,109.07,109.06,109.06
USDJPY,20040623,013000,109.07,109.10,109.07,109.10
USDJPY,20040623,013100,109.09,109.09,109.07,109.07
USDJPY,20040623,013200,109.07,109.07,109.07,109.07
USDJPY,20040623,013300,109.08,109.08,109.07,109.07
USDJPY,20040623,013400,109.06,109.06,109.01,109.01
USDJPY,20040623,013500,109.00,109.01,108.99,109.01
USDJPY,20040623,013600,109.02,109.02,109.01,109.01
USDJPY,20040623,013700,109.00,109.00,108.98,108.98
USDJPY,20040623,013800,108.97,108.97,108.96,108.96
USDJPY,20040623,013900,108.96,108.96,108.96,108.96
USDJPY,20040623,014000,108.96,108.96,108.96,108.96
USDJPY,20040623,014100,108.97,108.98,108.97,108.97
USDJPY,20040623,014200,108.98,108.98,108.98,108.98
USDJPY,20040623,014300,108.98,108.99,108.98,108.99
USDJPY,20040623,014400,109.00,109.02,109.00,109.01
USDJPY,20040623,014500,109.00,109.01,109.00,109.00
USDJPY,20040623,014600,109.00,109.00,109.00,109.00
USDJPY,20040623,014700,109.00,109.00,109.00,109.00
USDJPY,20040623,014800,108.99,109.00,108.99,109.00
USDJPY,20040623,014900,109.01,109.01,109.00,109.00
USDJPY,20040623,015000,109.00,109.02,109.00,109.02
USDJPY,20040623,015100,109.03,109.05,109.03,109.05
USDJPY,20040623,015200,109.06,109.07,109.06,109.07
USDJPY,20040623,015300,109.06,109.06,109.04,109.04
USDJPY,20040623,015400,109.03,109.04,109.03,109.04
USDJPY,20040623,015500,109.04,109.04,109.02,109.02
USDJPY,20040623,015600,109.03,109.03,109.03,109.03
USDJPY,20040623,015700,109.02,109.02,109.02,109.02
USDJPY,20040623,015800,109.02,109.02,109.02,109.02
USDJPY,20040623,015900,109.02,109.03,109.02,109.02
USDJPY,20040623,020000,109.02,109.02,109.02,109.02
USDJPY,20040623,020100,109.03,109.04,109.03,109.04
USDJPY,20040623,020200,109.05,109.06,109.05,109.06
USDJPY,20040623,020300,109.05,109.06,109.05,109.05
USDJPY,20040623,020400,109.04,109.04,109.03,109.04
USDJPY,20040623,020500,109.03,109.03,109.03,109.03
USDJPY,20040623,020600,109.02,109.02,109.00,109.00
USDJPY,20040623,020700,109.01,109.02,109.01,109.02
USDJPY,20040623,020800,109.01,109.01,109.01,109.01
USDJPY,20040623,020900,109.00,109.01,108.98,108.99
USDJPY,20040623,021000,108.98,108.98,108.97,108.97
USDJPY,20040623,021100,108.96,108.97,108.96,108.97
USDJPY,20040623,021200,108.97,108.97,108.96,108.96
USDJPY,20040623,021300,108.95,108.95,108.94,108.94
USDJPY,20040623,021400,108.95,108.95,108.94,108.94
USDJPY,20040623,021500,108.93,108.93,108.90,108.90
USDJPY,20040623,021600,108.89,108.91,108.89,108.91
USDJPY,20040623,021700,108.92,108.92,108.89,108.89
USDJPY,20040623,021800,108.90,108.90,108.89,108.89
USDJPY,20040623,021900,108.88,108.88,108.86,108.86
USDJPY,20040623,022000,108.85,108.86,108.84,108.86
USDJPY,20040623,022100,108.86,108.86,108.86,108.86
USDJPY,20040623,022200,108.87,108.90,108.87,108.90
USDJPY,20040623,022300,108.91,108.93,108.91,108.93
USDJPY,20040623,022400,108.92,108.92,108.92,108.92
USDJPY,20040623,022500,108.92,108.92,108.92,108.92
USDJPY,20040623,022600,108.93,108.94,108.93,108.94
USDJPY,20040623,022700,108.94,108.94,108.94,108.94
USDJPY,20040623,022800,108.94,108.94,108.93,108.93
USDJPY,20040623,022900,108.92,108.92,108.90,108.90
USDJPY,20040623,023000,108.90,108.90,108.86,108.86
USDJPY,20040623,023100,108.87,108.88,108.86,108.87
USDJPY,20040623,023200,108.86,108.86,108.84,108.84
USDJPY,20040623,023300,108.84,108.84,108.84,108.84
USDJPY,20040623,023400,108.85,108.86,108.85,108.86
USDJPY,20040623,023500,108.87,108.87,108.87,108.87
USDJPY,20040623,023600,108.88,108.88,108.88,108.88
USDJPY,20040623,023700,108.88,108.90,108.87,108.90
USDJPY,20040623,023800,108.91,108.91,108.91,108.91
USDJPY,20040623,023900,108.90,108.91,108.90,108.90
USDJPY,20040623,024000,108.91,108.91,108.90,108.90
USDJPY,20040623,024100,108.91,108.91,108.90,108.90
USDJPY,20040623,024200,108.89,108.89,108.89,108.89
USDJPY,20040623,024300,108.89,108.89,108.89,108.89
USDJPY,20040623,024400,108.88,108.88,108.86,108.86
USDJPY,20040623,024500,108.85,108.85,108.83,108.84
USDJPY,20040623,024600,108.83,108.84,108.83,108.84
USDJPY,20040623,024700,108.85,108.86,108.85,108.86
USDJPY,20040623,024800,108.87,108.87,108.87,108.87
USDJPY,20040623,024900,108.87,108.87,108.87,108.87
USDJPY,20040623,025000,108.86,108.86,108.85,108.85
USDJPY,20040623,025100,108.84,108.84,108.84,108.84
USDJPY,20040623,025200,108.84,108.85,108.84,108.85
USDJPY,20040623,025300,108.86,108.87,108.85,108.87
USDJPY,20040623,025400,108.88,108.91,108.88,108.91
USDJPY,20040623,025500,108.90,108.91,108.88,108.88
USDJPY,20040623,025600,108.87,108.89,108.86,108.89
USDJPY,20040623,025700,108.88,108.89,108.87,108.87
USDJPY,20040623,025800,108.87,108.87,108.87,108.87
USDJPY,20040623,025900,108.86,108.86,108.82,108.82
USDJPY,20040623,030000,108.81,108.81,108.77,108.77
USDJPY,20040623,030100,108.76,108.79,108.76,108.79
USDJPY,20040623,030200,108.80,108.81,108.80,108.81
USDJPY,20040623,030300,108.81,108.81,108.80,108.80
USDJPY,20040623,030400,108.81,108.81,108.81,108.81
USDJPY,20040623,030500,108.80,108.80,108.77,108.77
USDJPY,20040623,030600,108.76,108.77,108.76,108.76
USDJPY,20040623,030700,108.77,108.78,108.77,108.78
USDJPY,20040623,030800,108.78,108.79,108.78,108.79
USDJPY,20040623,030900,108.80,108.80,108.79,108.79
USDJPY,20040623,031000,108.78,108.78,108.78,108.78
USDJPY,20040623,031100,108.79,108.81,108.79,108.80
USDJPY,20040623,031200,108.80,108.81,108.80,108.81
USDJPY,20040623,031300,108.82,108.82,108.82,108.82
USDJPY,20040623,031400,108.83,108.83,108.83,108.83
USDJPY,20040623,031500,108.83,108.83,108.83,108.83
USDJPY,20040623,031600,108.83,108.83,108.83,108.83
USDJPY,20040623,031700,108.84,108.85,108.84,108.85
USDJPY,20040623,031800,108.84,108.84,108.82,108.82
USDJPY,20040623,031900,108.81,108.81,108.80,108.80
USDJPY,20040623,032000,108.80,108.81,108.80,108.81
USDJPY,20040623,032100,108.80,108.80,108.80,108.80
USDJPY,20040623,032200,108.80,108.80,108.80,108.80
USDJPY,20040623,032300,108.81,108.81,108.80,108.80
USDJPY,20040623,032400,108.80,108.81,108.80,108.80
USDJPY,20040623,032500,108.81,108.81,108.81,108.81
USDJPY,20040623,032600,108.80,108.81,108.80,108.81
USDJPY,20040623,032700,108.80,108.81,108.80,108.81
USDJPY,20040623,032800,108.81,108.81,108.81,108.81
USDJPY,20040623,032900,108.81,108.81,108.81,108.81
USDJPY,20040623,033000,108.82,108.83,108.82,108.83
USDJPY,20040623,033100,108.83,108.87,108.83,108.87
USDJPY,20040623,033200,108.86,108.90,108.86,108.90
USDJPY,20040623,033300,108.89,108.90,108.89,108.89
USDJPY,20040623,033400,108.90,108.92,108.90,108.92
USDJPY,20040623,033500,108.91,108.92,108.91,108.91
USDJPY,20040623,033600,108.91,108.91,108.91,108.91
USDJPY,20040623,033700,108.90,108.90,108.89,108.89
USDJPY,20040623,033800,108.89,108.89,108.89,108.89
USDJPY,20040623,033900,108.88,108.89,108.87,108.87
USDJPY,20040623,034000,108.86,108.86,108.83,108.83
USDJPY,20040623,034100,108.82,108.84,108.82,108.84
USDJPY,20040623,034200,108.83,108.83,108.81,108.82
USDJPY,20040623,034300,108.81,108.81,108.80,108.80
USDJPY,20040623,034400,108.79,108.79,108.72,108.72
USDJPY,20040623,034500,108.71,108.72,108.70,108.72
USDJPY,20040623,034600,108.71,108.71,108.69,108.69
USDJPY,20040623,034700,108.70,108.72,108.66,108.66
USDJPY,20040623,034800,108.64,108.64,108.62,108.64
USDJPY,20040623,034900,108.65,108.70,108.64,108.70
USDJPY,20040623,035000,108.71,108.75,108.71,108.75
USDJPY,20040623,035100,108.75,108.76,108.75,108.75
USDJPY,20040623,035200,108.74,108.74,108.71,108.72
USDJPY,20040623,035300,108.71,108.71,108.64,108.64
USDJPY,20040623,035400,108.63,108.67,108.62,108.64
USDJPY,20040623,035500,108.63,108.67,108.63,108.67
USDJPY,20040623,035600,108.68,108.69,108.68,108.68
USDJPY,20040623,035700,108.69,108.73,108.69,108.73
USDJPY,20040623,035800,108.72,108.72,108.71,108.71
USDJPY,20040623,035900,108.70,108.70,108.68,108.68
USDJPY,20040623,040000,108.68,108.68,108.68,108.68
USDJPY,20040623,040100,108.68,108.68,108.68,108.68
USDJPY,20040623,040200,108.69,108.70,108.69,108.69
USDJPY,20040623,040300,108.70,108.70,108.70,108.70
USDJPY,20040623,040400,108.70,108.70,108.70,108.70
USDJPY,20040623,040500,108.71,108.73,108.71,108.73
USDJPY,20040623,040600,108.74,108.75,108.74,108.74
USDJPY,20040623,040700,108.74,108.74,108.73,108.73
USDJPY,20040623,040800,108.72,108.73,108.71,108.71
USDJPY,20040623,040900,108.70,108.72,108.70,108.72
USDJPY,20040623,041000,108.72,108.72,108.72,108.72
USDJPY,20040623,041100,108.72,108.73,108.72,108.73
USDJPY,20040623,041200,108.73,108.73,108.73,108.73
USDJPY,20040623,041300,108.73,108.74,108.73,108.74
USDJPY,20040623,041400,108.74,108.75,108.74,108.75
USDJPY,20040623,041500,108.76,108.76,108.75,108.76
USDJPY,20040623,041600,108.76,108.76,108.76,108.76
USDJPY,20040623,041700,108.75,108.75,108.75,108.75
USDJPY,20040623,041800,108.75,108.75,108.74,108.74
USDJPY,20040623,041900,108.74,108.74,108.74,108.74
USDJPY,20040623,042000,108.73,108.73,108.72,108.73
USDJPY,20040623,042100,108.73,108.73,108.73,108.73
USDJPY,20040623,042200,108.73,108.73,108.72,108.73
USDJPY,20040623,042300,108.72,108.73,108.72,108.73
USDJPY,20040623,042400,108.74,108.75,108.74,108.75
USDJPY,20040623,042500,108.76,108.76,108.75,108.76
USDJPY,20040623,042600,108.77,108.77,108.77,108.77
USDJPY,20040623,042700,108.76,108.79,108.76,108.79
USDJPY,20040623,042800,108.80,108.81,108.80,108.81
USDJPY,20040623,042900,108.80,108.80,108.79,108.79
USDJPY,20040623,043000,108.78,108.78,108.78,108.78
USDJPY,20040623,043100,108.78,108.78,108.78,108.78
USDJPY,20040623,043200,108.78,108.80,108.78,108.80
USDJPY,20040623,043300,108.81,108.83,108.80,108.83
USDJPY,20040623,043400,108.83,108.83,108.83,108.83
USDJPY,20040623,043500,108.83,108.84,108.83,108.84
USDJPY,20040623,043600,108.85,108.85,108.84,108.84
USDJPY,20040623,043700,108.83,108.83,108.83,108.83
USDJPY,20040623,043800,108.82,108.82,108.79,108.80
USDJPY,20040623,043900,108.79,108.79,108.77,108.77
USDJPY,20040623,044000,108.76,108.77,108.76,108.77
USDJPY,20040623,044100,108.77,108.77,108.77,108.77
USDJPY,20040623,044200,108.77,108.77,108.76,108.77
USDJPY,20040623,044300,108.76,108.77,108.75,108.75
USDJPY,20040623,044400,108.74,108.76,108.74,108.74
USDJPY,20040623,044500,108.74,108.75,108.74,108.75
USDJPY,20040623,044600,108.76,108.80,108.76,108.80
USDJPY,20040623,044700,108.79,108.79,108.78,108.79
USDJPY,20040623,044800,108.78,108.78,108.77,108.78
USDJPY,20040623,044900,108.78,108.78,108.77,108.77
USDJPY,20040623,045000,108.78,108.78,108.77,108.77
USDJPY,20040623,045100,108.77,108.77,108.77,108.77
USDJPY,20040623,045200,108.77,108.79,108.77,108.79
USDJPY,20040623,045300,108.79,108.79,108.78,108.78
USDJPY,20040623,045400,108.78,108.78,108.78,108.78
USDJPY,20040623,045500,108.78,108.78,108.78,108.78
USDJPY,20040623,045600,108.78,108.78,108.78,108.78
USDJPY,20040623,045700,108.78,108.78,108.78,108.78
USDJPY,20040623,045800,108.79,108.79,108.79,108.79
USDJPY,20040623,045900,108.79,108.79,108.79,108.79
USDJPY,20040623,050000,108.79,108.79,108.79,108.79
USDJPY,20040623,050100,108.80,108.81,108.79,108.79
USDJPY,20040623,050200,108.80,108.80,108.80,108.80
USDJPY,20040623,050300,108.80,108.80,108.80,108.80
USDJPY,20040623,050400,108.80,108.80,108.78,108.78
USDJPY,20040623,050500,108.77,108.77,108.76,108.76
USDJPY,20040623,050600,108.77,108.78,108.77,108.77
USDJPY,20040623,050700,108.78,108.78,108.77,108.78
USDJPY,20040623,050800,108.78,108.78,108.78,108.78
USDJPY,20040623,050900,108.77,108.78,108.77,108.78
USDJPY,20040623,051000,108.78,108.78,108.78,108.78
USDJPY,20040623,051100,108.78,108.78,108.76,108.76
USDJPY,20040623,051200,108.76,108.76,108.76,108.76
USDJPY,20040623,051300,108.76,108.76,108.76,108.76
USDJPY,20040623,051400,108.76,108.76,108.76,108.76
USDJPY,20040623,051500,108.76,108.76,108.76,108.76
USDJPY,20040623,051600,108.76,108.76,108.76,108.76
USDJPY,20040623,051700,108.76,108.76,108.75,108.75
USDJPY,20040623,051800,108.74,108.74,108.74,108.74
USDJPY,20040623,051900,108.74,108.74,108.74,108.74
USDJPY,20040623,052000,108.75,108.75,108.75,108.75
USDJPY,20040623,052100,108.75,108.75,108.75,108.75
USDJPY,20040623,052200,108.75,108.75,108.75,108.75
USDJPY,20040623,052300,108.75,108.75,108.75,108.75
USDJPY,20040623,052400,108.75,108.75,108.75,108.75
USDJPY,20040623,052500,108.75,108.75,108.75,108.75
USDJPY,20040623,052600,108.75,108.75,108.75,108.75
USDJPY,20040623,052700,108.75,108.75,108.75,108.75
USDJPY,20040623,052800,108.75,108.75,108.75,108.75
USDJPY,20040623,052900,108.75,108.75,108.75,108.75
USDJPY,20040623,053000,108.76,108.76,108.76,108.76
USDJPY,20040623,053100,108.76,108.77,108.76,108.77
USDJPY,20040623,053200,108.77,108.77,108.76,108.76
USDJPY,20040623,053300,108.76,108.76,108.76,108.76
USDJPY,20040623,053400,108.76,108.76,108.76,108.76
USDJPY,20040623,053500,108.76,108.76,108.76,108.76
USDJPY,20040623,053600,108.75,108.75,108.75,108.75
USDJPY,20040623,053700,108.75,108.75,108.75,108.75
USDJPY,20040623,053800,108.75,108.75,108.75,108.75
USDJPY,20040623,053900,108.75,108.76,108.75,108.76
USDJPY,20040623,054000,108.77,108.78,108.76,108.78
USDJPY,20040623,054100,108.78,108.78,108.78,108.78
USDJPY,20040623,054200,108.78,108.78,108.78,108.78
USDJPY,20040623,054300,108.78,108.78,108.78,108.78
USDJPY,20040623,054400,108.78,108.78,108.78,108.78
USDJPY,20040623,054500,108.77,108.77,108.76,108.77
USDJPY,20040623,054600,108.77,108.77,108.77,108.77
USDJPY,20040623,054700,108.77,108.78,108.77,108.78
USDJPY,20040623,054800,108.78,108.78,108.78,108.78
USDJPY,20040623,054900,108.77,108.78,108.77,108.78
USDJPY,20040623,055000,108.78,108.78,108.78,108.78
USDJPY,20040623,055100,108.78,108.78,108.78,108.78
USDJPY,20040623,055200,108.78,108.78,108.78,108.78
USDJPY,20040623,055300,108.78,108.78,108.78,108.78
USDJPY,20040623,055400,108.78,108.78,108.78,108.78
USDJPY,20040623,055500,108.77,108.77,108.76,108.77
USDJPY,20040623,055600,108.77,108.77,108.75,108.75
USDJPY,20040623,055700,108.76,108.76,108.76,108.76
USDJPY,20040623,055800,108.76,108.76,108.76,108.76
USDJPY,20040623,055900,108.76,108.76,108.76,108.76
USDJPY,20040623,060000,108.76,108.76,108.76,108.76
USDJPY,20040623,060100,108.76,108.76,108.75,108.75
USDJPY,20040623,060200,108.76,108.76,108.76,108.76
USDJPY,20040623,060300,108.76,108.76,108.76,108.76
USDJPY,20040623,060400,108.76,108.77,108.76,108.77
USDJPY,20040623,060500,108.78,108.78,108.78,108.78
USDJPY,20040623,060600,108.78,108.78,108.77,108.77
USDJPY,20040623,060700,108.77,108.77,108.77,108.77
USDJPY,20040623,060800,108.78,108.78,108.78,108.78
USDJPY,20040623,060900,108.78,108.79,108.78,108.79
USDJPY,20040623,061000,108.79,108.79,108.79,108.79
USDJPY,20040623,061100,108.79,108.79,108.79,108.79
USDJPY,20040623,061200,108.79,108.79,108.79,108.79
USDJPY,20040623,061300,108.79,108.79,108.79,108.79
USDJPY,20040623,061400,108.79,108.79,108.79,108.79
USDJPY,20040623,061500,108.79,108.79,108.79,108.79
USDJPY,20040623,061600,108.79,108.79,108.79,108.79
USDJPY,20040623,061700,108.79,108.79,108.79,108.79
USDJPY,20040623,061800,108.79,108.79,108.79,108.79
USDJPY,20040623,061900,108.79,108.79,108.79,108.79
USDJPY,20040623,062000,108.79,108.79,108.79,108.79
USDJPY,20040623,062100,108.79,108.79,108.79,108.79
USDJPY,20040623,062200,108.78,108.79,108.78,108.79
USDJPY,20040623,062300,108.79,108.79,108.79,108.79
USDJPY,20040623,062400,108.79,108.79,108.79,108.79
USDJPY,20040623,062500,108.79,108.79,108.79,108.79
USDJPY,20040623,062600,108.79,108.79,108.79,108.79
USDJPY,20040623,062700,108.79,108.79,108.79,108.79
USDJPY,20040623,062800,108.80,108.81,108.80,108.81
USDJPY,20040623,062900,108.81,108.81,108.81,108.81
USDJPY,20040623,063000,108.81,108.81,108.81,108.81
USDJPY,20040623,063100,108.81,108.81,108.80,108.80
USDJPY,20040623,063200,108.80,108.80,108.80,108.80
USDJPY,20040623,063300,108.79,108.79,108.79,108.79
USDJPY,20040623,063400,108.79,108.79,108.79,108.79
USDJPY,20040623,063500,108.79,108.79,108.78,108.78
USDJPY,20040623,063600,108.78,108.78,108.78,108.78
USDJPY,20040623,063700,108.78,108.78,108.78,108.78
USDJPY,20040623,063800,108.77,108.77,108.77,108.77
USDJPY,20040623,063900,108.77,108.77,108.77,108.77
USDJPY,20040623,064000,108.77,108.77,108.77,108.77
USDJPY,20040623,064100,108.76,108.76,108.75,108.75
USDJPY,20040623,064200,108.74,108.75,108.74,108.74
USDJPY,20040623,064300,108.74,108.74,108.74,108.74
USDJPY,20040623,064400,108.75,108.75,108.74,108.74
USDJPY,20040623,064500,108.74,108.75,108.74,108.75
USDJPY,20040623,064600,108.74,108.74,108.74,108.74
USDJPY,20040623,064700,108.74,108.74,108.73,108.74
USDJPY,20040623,064800,108.73,108.73,108.72,108.72
USDJPY,20040623,064900,108.73,108.74,108.73,108.74
USDJPY,20040623,065000,108.74,108.75,108.74,108.75
USDJPY,20040623,065100,108.75,108.75,108.75,108.75
USDJPY,20040623,065200,108.75,108.75,108.74,108.74
USDJPY,20040623,065300,108.73,108.73,108.71,108.71
USDJPY,20040623,065400,108.72,108.72,108.72,108.72
USDJPY,20040623,065500,108.72,108.72,108.72,108.72
USDJPY,20040623,065600,108.73,108.73,108.72,108.72
USDJPY,20040623,065700,108.72,108.73,108.72,108.73
USDJPY,20040623,065800,108.72,108.72,108.71,108.71
USDJPY,20040623,065900,108.70,108.71,108.70,108.71
USDJPY,20040623,070000,108.72,108.73,108.72,108.73
USDJPY,20040623,070100,108.73,108.73,108.71,108.72
USDJPY,20040623,070200,108.72,108.72,108.72,108.72
USDJPY,20040623,070300,108.72,108.72,108.72,108.72
USDJPY,20040623,070400,108.72,108.72,108.72,108.72
USDJPY,20040623,070500,108.73,108.73,108.72,108.72
USDJPY,20040623,070600,108.71,108.72,108.71,108.71
USDJPY,20040623,070700,108.72,108.72,108.71,108.72
USDJPY,20040623,070800,108.73,108.74,108.73,108.74
USDJPY,20040623,070900,108.75,108.75,108.74,108.74
USDJPY,20040623,071000,108.74,108.74,108.73,108.74
USDJPY,20040623,071100,108.73,108.73,108.73,108.73
USDJPY,20040623,071200,108.73,108.73,108.72,108.72
USDJPY,20040623,071300,108.72,108.72,108.72,108.72
USDJPY,20040623,071400,108.72,108.72,108.72,108.72
USDJPY,20040623,071500,108.73,108.73,108.72,108.73
USDJPY,20040623,071600,108.73,108.73,108.73,108.73
USDJPY,20040623,071700,108.73,108.73,108.73,108.73
USDJPY,20040623,071800,108.73,108.73,108.72,108.72
USDJPY,20040623,071900,108.73,108.74,108.73,108.74
USDJPY,20040623,072000,108.75,108.75,108.75,108.75
USDJPY,20040623,072100,108.75,108.76,108.75,108.76
USDJPY,20040623,072200,108.77,108.77,108.76,108.77
USDJPY,20040623,072300,108.76,108.76,108.76,108.76
USDJPY,20040623,072400,108.75,108.75,108.75,108.75
USDJPY,20040623,072500,108.75,108.75,108.75,108.75
USDJPY,20040623,072600,108.75,108.76,108.75,108.76
USDJPY,20040623,072700,108.76,108.76,108.76,108.76
USDJPY,20040623,072800,108.77,108.77,108.77,108.77
USDJPY,20040623,072900,108.77,108.77,108.74,108.74
USDJPY,20040623,073000,108.73,108.74,108.73,108.73
USDJPY,20040623,073100,108.74,108.74,108.73,108.73
USDJPY,20040623,073200,108.73,108.73,108.73,108.73
USDJPY,20040623,073300,108.73,108.73,108.73,108.73
USDJPY,20040623,073400,108.73,108.73,108.73,108.73
USDJPY,20040623,073500,108.72,108.72,108.72,108.72
USDJPY,20040623,073600,108.72,108.72,108.72,108.72
USDJPY,20040623,073700,108.72,108.72,108.71,108.72
USDJPY,20040623,073800,108.72,108.72,108.72,108.72
USDJPY,20040623,073900,108.72,108.72,108.72,108.72
USDJPY,20040623,074000,108.72,108.72,108.72,108.72
USDJPY,20040623,074100,108.72,108.72,108.72,108.72
USDJPY,20040623,074200,108.72,108.72,108.72,108.72
USDJPY,20040623,074300,108.72,108.72,108.72,108.72
USDJPY,20040623,074400,108.71,108.71,108.70,108.70
USDJPY,20040623,074500,108.69,108.69,108.64,108.64
USDJPY,20040623,074600,108.63,108.64,108.63,108.64
USDJPY,20040623,074700,108.63,108.63,108.62,108.63
USDJPY,20040623,074800,108.62,108.62,108.60,108.60
USDJPY,20040623,074900,108.59,108.59,108.54,108.54
USDJPY,20040623,075000,108.55,108.56,108.55,108.56
USDJPY,20040623,075100,108.57,108.59,108.57,108.59
USDJPY,20040623,075200,108.60,108.60,108.58,108.58
USDJPY,20040623,075300,108.59,108.60,108.59,108.60
USDJPY,20040623,075400,108.60,108.60,108.60,108.60
USDJPY,20040623,075500,108.61,108.61,108.60,108.60
USDJPY,20040623,075600,108.61,108.61,108.61,108.61
USDJPY,20040623,075700,108.60,108.60,108.60,108.60
USDJPY,20040623,075800,108.61,108.62,108.61,108.62
USDJPY,20040623,075900,108.63,108.64,108.63,108.64
USDJPY,20040623,080000,108.64,108.64,108.64,108.64
USDJPY,20040623,080100,108.63,108.64,108.61,108.61
USDJPY,20040623,080200,108.62,108.64,108.62,108.64
USDJPY,20040623,080300,108.63,108.63,108.61,108.62
USDJPY,20040623,080400,108.61,108.61,108.59,108.59
USDJPY,20040623,080500,108.58,108.61,108.58,108.61
USDJPY,20040623,080600,108.62,108.62,108.61,108.61
USDJPY,20040623,080700,108.60,108.61,108.60,108.61
USDJPY,20040623,080800,108.61,108.61,108.61,108.61
USDJPY,20040623,080900,108.62,108.64,108.62,108.64
USDJPY,20040623,081000,108.63,108.63,108.62,108.62
USDJPY,20040623,081100,108.61,108.62,108.61,108.62
USDJPY,20040623,081200,108.61,108.62,108.57,108.58
USDJPY,20040623,081300,108.59,108.59,108.58,108.58
USDJPY,20040623,081400,108.57,108.58,108.56,108.56
USDJPY,20040623,081500,108.55,108.55,108.50,108.52
USDJPY,20040623,081600,108.51,108.52,108.50,108.52
USDJPY,20040623,081700,108.53,108.53,108.52,108.52
USDJPY,20040623,081800,108.53,108.53,108.45,108.46
USDJPY,20040623,081900,108.45,108.45,108.43,108.45
USDJPY,20040623,082000,108.44,108.45,108.44,108.44
USDJPY,20040623,082100,108.45,108.48,108.45,108.48
USDJPY,20040623,082200,108.47,108.50,108.47,108.50
USDJPY,20040623,082300,108.49,108.50,108.47,108.48
USDJPY,20040623,082400,108.47,108.48,108.47,108.48
USDJPY,20040623,082500,108.49,108.50,108.49,108.49
USDJPY,20040623,082600,108.48,108.50,108.48,108.50
USDJPY,20040623,082700,108.49,108.50,108.49,108.50
USDJPY,20040623,082800,108.49,108.51,108.49,108.51
USDJPY,20040623,082900,108.52,108.56,108.52,108.54
USDJPY,20040623,083000,108.53,108.55,108.53,108.54
USDJPY,20040623,083100,108.55,108.55,108.53,108.53
USDJPY,20040623,083200,108.54,108.54,108.53,108.53
USDJPY,20040623,083300,108.53,108.53,108.53,108.53
USDJPY,20040623,083400,108.52,108.53,108.50,108.51
USDJPY,20040623,083500,108.50,108.50,108.43,108.44
USDJPY,20040623,083600,108.45,108.47,108.45,108.46
USDJPY,20040623,083700,108.47,108.50,108.47,108.50
USDJPY,20040623,083800,108.49,108.51,108.49,108.51
USDJPY,20040623,083900,108.52,108.52,108.52,108.52
USDJPY,20040623,084000,108.52,108.53,108.51,108.53
USDJPY,20040623,084100,108.54,108.54,108.53,108.54
USDJPY,20040623,084200,108.53,108.53,108.53,108.53
USDJPY,20040623,084300,108.52,108.52,108.48,108.48
USDJPY,20040623,084400,108.47,108.47,108.46,108.46
USDJPY,20040623,084500,108.47,108.47,108.44,108.44
USDJPY,20040623,084600,108.43,108.45,108.42,108.45
USDJPY,20040623,084700,108.46,108.50,108.46,108.50
USDJPY,20040623,084800,108.51,108.52,108.51,108.52
USDJPY,20040623,084900,108.51,108.51,108.50,108.50
USDJPY,20040623,085000,108.51,108.51,108.50,108.51
USDJPY,20040623,085100,108.50,108.50,108.50,108.50
USDJPY,20040623,085200,108.49,108.50,108.49,108.50
USDJPY,20040623,085300,108.51,108.51,108.49,108.49
USDJPY,20040623,085400,108.48,108.48,108.47,108.48
USDJPY,20040623,085500,108.48,108.50,108.48,108.50
USDJPY,20040623,085600,108.51,108.52,108.50,108.52
USDJPY,20040623,085700,108.53,108.54,108.53,108.53
USDJPY,20040623,085800,108.52,108.52,108.51,108.51
USDJPY,20040623,085900,108.50,108.50,108.48,108.48
USDJPY,20040623,090000,108.47,108.47,108.46,108.46
USDJPY,20040623,090100,108.47,108.47,108.44,108.47
USDJPY,20040623,090200,108.48,108.50,108.48,108.50
USDJPY,20040623,090300,108.50,108.50,108.50,108.50
USDJPY,20040623,090400,108.51,108.53,108.51,108.53
USDJPY,20040623,090500,108.53,108.53,108.53,108.53
USDJPY,20040623,090600,108.54,108.56,108.54,108.56
USDJPY,20040623,090700,108.54,108.54,108.53,108.53
USDJPY,20040623,090800,108.53,108.54,108.53,108.54
USDJPY,20040623,090900,108.53,108.53,108.53,108.53
USDJPY,20040623,091000,108.53,108.56,108.53,108.56
USDJPY,20040623,091100,108.55,108.55,108.54,108.54
USDJPY,20040623,091200,108.53,108.54,108.50,108.50
USDJPY,20040623,091300,108.51,108.51,108.50,108.51
USDJPY,20040623,091400,108.52,108.52,108.50,108.50
USDJPY,20040623,091500,108.51,108.52,108.50,108.52
USDJPY,20040623,091600,108.53,108.53,108.50,108.50
USDJPY,20040623,091700,108.51,108.51,108.51,108.51
USDJPY,20040623,091800,108.51,108.53,108.51,108.53
USDJPY,20040623,091900,108.52,108.52,108.51,108.51
USDJPY,20040623,092000,108.51,108.53,108.51,108.53
USDJPY,20040623,092100,108.54,108.56,108.54,108.55
USDJPY,20040623,092200,108.54,108.55,108.53,108.54
USDJPY,20040623,092300,108.55,108.56,108.54,108.54
USDJPY,20040623,092400,108.53,108.54,108.53,108.53
USDJPY,20040623,092500,108.54,108.54,108.54,108.54
USDJPY,20040623,092600,108.53,108.54,108.53,108.53
USDJPY,20040623,092700,108.52,108.53,108.51,108.53
USDJPY,20040623,092800,108.52,108.53,108.51,108.52
USDJPY,20040623,092900,108.53,108.53,108.52,108.52
USDJPY,20040623,093000,108.53,108.54,108.53,108.54
USDJPY,20040623,093100,108.53,108.53,108.51,108.52
USDJPY,20040623,093200,108.53,108.54,108.53,108.54
USDJPY,20040623,093300,108.54,108.54,108.52,108.53
USDJPY,20040623,093400,108.54,108.56,108.54,108.56
USDJPY,20040623,093500,108.57,108.57,108.57,108.57
USDJPY,20040623,093600,108.57,108.57,108.56,108.57
USDJPY,20040623,093700,108.58,108.61,108.57,108.61
USDJPY,20040623,093800,108.62,108.64,108.62,108.64
USDJPY,20040623,093900,108.63,108.64,108.63,108.64
USDJPY,20040623,094000,108.65,108.65,108.64,108.64
USDJPY,20040623,094100,108.65,108.65,108.61,108.62
USDJPY,20040623,094200,108.61,108.62,108.60,108.60
USDJPY,20040623,094300,108.59,108.59,108.58,108.58
USDJPY,20040623,094400,108.57,108.59,108.57,108.59
USDJPY,20040623,094500,108.60,108.62,108.59,108.62
USDJPY,20040623,094600,108.63,108.63,108.62,108.62
USDJPY,20040623,094700,108.62,108.62,108.62,108.62
USDJPY,20040623,094800,108.62,108.62,108.62,108.62
USDJPY,20040623,094900,108.62,108.62,108.62,108.62
USDJPY,20040623,095000,108.63,108.65,108.63,108.65
USDJPY,20040623,095100,108.66,108.66,108.65,108.66
USDJPY,20040623,095200,108.67,108.68,108.66,108.68
USDJPY,20040623,095300,108.68,108.68,108.68,108.68
USDJPY,20040623,095400,108.68,108.68,108.66,108.66
USDJPY,20040623,095500,108.65,108.66,108.65,108.66
USDJPY,20040623,095600,108.65,108.73,108.65,108.73
USDJPY,20040623,095700,108.72,108.72,108.70,108.71
USDJPY,20040623,095800,108.72,108.72,108.70,108.70
USDJPY,20040623,095900,108.70,108.71,108.70,108.71
USDJPY,20040623,100000,108.70,108.71,108.69,108.69
USDJPY,20040623,100100,108.68,108.68,108.67,108.68
USDJPY,20040623,100200,108.69,108.69,108.68,108.68
USDJPY,20040623,100300,108.69,108.70,108.69,108.70
USDJPY,20040623,100400,108.69,108.69,108.66,108.68
USDJPY,20040623,100500,108.67,108.68,108.66,108.66
USDJPY,20040623,100600,108.67,108.67,108.67,108.67
USDJPY,20040623,100700,108.66,108.67,108.66,108.66
USDJPY,20040623,100800,108.67,108.68,108.66,108.67
USDJPY,20040623,100900,108.66,108.68,108.66,108.68
USDJPY,20040623,101000,108.66,108.68,108.66,108.68
USDJPY,20040623,101100,108.67,108.68,108.66,108.68
USDJPY,20040623,101200,108.69,108.69,108.68,108.68
USDJPY,20040623,101300,108.67,108.67,108.66,108.67
USDJPY,20040623,101400,108.68,108.68,108.66,108.67
USDJPY,20040623,101500,108.66,108.66,108.65,108.66
USDJPY,20040623,101600,108.66,108.68,108.66,108.66
USDJPY,20040623,101700,108.65,108.66,108.65,108.66
USDJPY,20040623,101800,108.67,108.69,108.67,108.69
USDJPY,20040623,101900,108.70,108.71,108.70,108.71
USDJPY,20040623,102000,108.70,108.71,108.70,108.71
USDJPY,20040623,102100,108.72,108.73,108.70,108.71
USDJPY,20040623,102200,108.70,108.70,108.70,108.70
USDJPY,20040623,102300,108.70,108.70,108.69,108.69
USDJPY,20040623,102400,108.68,108.70,108.68,108.70
USDJPY,20040623,102500,108.70,108.70,108.67,108.67
USDJPY,20040623,102600,108.68,108.68,108.65,108.66
USDJPY,20040623,102700,108.67,108.67,108.66,108.66
USDJPY,20040623,102800,108.67,108.68,108.66,108.68
USDJPY,20040623,102900,108.67,108.67,108.65,108.65
USDJPY,20040623,103000,108.66,108.66,108.65,108.66
USDJPY,20040623,103100,108.67,108.67,108.67,108.67
USDJPY,20040623,103200,108.66,108.66,108.65,108.65
USDJPY,20040623,103300,108.66,108.68,108.66,108.68
USDJPY,20040623,103400,108.68,108.68,108.66,108.66
USDJPY,20040623,103500,108.67,108.68,108.67,108.68
USDJPY,20040623,103600,108.69,108.70,108.68,108.70
USDJPY,20040623,103700,108.69,108.69,108.68,108.68
USDJPY,20040623,103800,108.68,108.68,108.66,108.66
USDJPY,20040623,103900,108.65,108.66,108.65,108.66
USDJPY,20040623,104000,108.67,108.68,108.66,108.68
USDJPY,20040623,104100,108.69,108.71,108.69,108.71
USDJPY,20040623,104200,108.72,108.76,108.72,108.74
USDJPY,20040623,104300,108.73,108.74,108.73,108.73
USDJPY,20040623,104400,108.74,108.75,108.74,108.74
USDJPY,20040623,104500,108.73,108.74,108.73,108.73
USDJPY,20040623,104600,108.74,108.74,108.73,108.73
USDJPY,20040623,104700,108.73,108.73,108.72,108.72
USDJPY,20040623,104800,108.71,108.73,108.71,108.73
USDJPY,20040623,104900,108.74,108.74,108.74,108.74
USDJPY,20040623,105000,108.74,108.76,108.74,108.76
USDJPY,20040623,105100,108.75,108.76,108.74,108.76
USDJPY,20040623,105200,108.75,108.76,108.74,108.76
USDJPY,20040623,105300,108.75,108.75,108.71,108.71
USDJPY,20040623,105400,108.73,108.74,108.73,108.74
USDJPY,20040623,105500,108.73,108.78,108.73,108.78
USDJPY,20040623,105600,108.77,108.77,108.76,108.76
USDJPY,20040623,105700,108.77,108.77,108.77,108.77
USDJPY,20040623,105800,108.78,108.78,108.75,108.75
USDJPY,20040623,105900,108.76,108.76,108.76,108.76
USDJPY,20040623,110000,108.76,108.77,108.76,108.77
USDJPY,20040623,110100,108.76,108.76,108.76,108.76
USDJPY,20040623,110200,108.76,108.77,108.76,108.76
USDJPY,20040623,110300,108.77,108.79,108.77,108.79
USDJPY,20040623,110400,108.78,108.79,108.77,108.77
USDJPY,20040623,110500,108.78,108.79,108.78,108.79
USDJPY,20040623,110600,108.78,108.78,108.77,108.77
USDJPY,20040623,110700,108.78,108.78,108.77,108.78
USDJPY,20040623,110800,108.79,108.79,108.79,108.79
USDJPY,20040623,110900,108.78,108.78,108.76,108.76
USDJPY,20040623,111000,108.76,108.76,108.76,108.76
USDJPY,20040623,111100,108.75,108.76,108.74,108.74
USDJPY,20040623,111200,108.75,108.75,108.75,108.75
USDJPY,20040623,111300,108.76,108.76,108.74,108.75
USDJPY,20040623,111400,108.76,108.76,108.75,108.76
USDJPY,20040623,111500,108.75,108.75,108.75,108.75
USDJPY,20040623,111600,108.76,108.76,108.74,108.75
USDJPY,20040623,111700,108.74,108.74,108.73,108.73
USDJPY,20040623,111800,108.74,108.74,108.73,108.73
USDJPY,20040623,111900,108.74,108.74,108.74,108.74
USDJPY,20040623,112000,108.75,108.76,108.75,108.76
USDJPY,20040623,112100,108.78,108.79,108.77,108.78
USDJPY,20040623,112200,108.79,108.79,108.77,108.79
USDJPY,20040623,112300,108.78,108.78,108.76,108.76
USDJPY,20040623,112400,108.77,108.77,108.76,108.76
USDJPY,20040623,112500,108.77,108.77,108.76,108.76
USDJPY,20040623,112600,108.77,108.77,108.77,108.77
USDJPY,20040623,112700,108.78,108.80,108.77,108.79
USDJPY,20040623,112800,108.80,108.80,108.79,108.80
USDJPY,20040623,112900,108.81,108.87,108.81,108.86
USDJPY,20040623,113000,108.87,108.87,108.84,108.84
USDJPY,20040623,113100,108.83,108.85,108.83,108.85
USDJPY,20040623,113200,108.84,108.84,108.83,108.83
USDJPY,20040623,113300,108.84,108.86,108.84,108.84
USDJPY,20040623,113400,108.85,108.86,108.84,108.86
USDJPY,20040623,113500,108.85,108.90,108.85,108.89
USDJPY,20040623,113600,108.90,108.90,108.90,108.90
USDJPY,20040623,113700,108.91,108.94,108.91,108.94
USDJPY,20040623,113800,108.93,108.93,108.90,108.90
USDJPY,20040623,113900,108.89,108.89,108.86,108.86
USDJPY,20040623,114000,108.87,108.88,108.87,108.88
USDJPY,20040623,114100,108.87,108.87,108.86,108.86
USDJPY,20040623,114200,108.88,108.88,108.87,108.88
USDJPY,20040623,114300,108.89,108.89,108.87,108.87
USDJPY,20040623,114400,108.87,108.87,108.87,108.87
USDJPY,20040623,114500,108.86,108.86,108.85,108.85
USDJPY,20040623,114600,108.86,108.86,108.84,108.84
USDJPY,20040623,114700,108.86,108.86,108.84,108.85
USDJPY,20040623,114800,108.86,108.86,108.84,108.84
USDJPY,20040623,114900,108.85,108.87,108.85,108.87
USDJPY,20040623,115000,108.86,108.86,108.83,108.83
USDJPY,20040623,115100,108.82,108.82,108.81,108.82
USDJPY,20040623,115200,108.83,108.83,108.81,108.81
USDJPY,20040623,115300,108.82,108.85,108.82,108.85
USDJPY,20040623,115400,108.86,108.86,108.83,108.83
USDJPY,20040623,115500,108.83,108.85,108.81,108.81
USDJPY,20040623,115600,108.82,108.82,108.81,108.81
USDJPY,20040623,115700,108.80,108.80,108.78,108.78
USDJPY,20040623,115800,108.77,108.77,108.76,108.76
USDJPY,20040623,115900,108.78,108.78,108.75,108.75
USDJPY,20040623,120000,108.74,108.75,108.74,108.75
USDJPY,20040623,120100,108.75,108.76,108.75,108.76
USDJPY,20040623,120200,108.77,108.79,108.77,108.79
USDJPY,20040623,120300,108.79,108.79,108.78,108.78
USDJPY,20040623,120400,108.76,108.77,108.76,108.77
USDJPY,20040623,120500,108.78,108.78,108.77,108.77
USDJPY,20040623,120600,108.78,108.78,108.75,108.77
USDJPY,20040623,120700,108.78,108.79,108.78,108.79
USDJPY,20040623,120800,108.80,108.81,108.80,108.81
USDJPY,20040623,120900,108.80,108.80,108.79,108.79
USDJPY,20040623,121000,108.80,108.80,108.79,108.79
USDJPY,20040623,121100,108.81,108.83,108.81,108.83
USDJPY,20040623,121200,108.84,108.85,108.84,108.85
USDJPY,20040623,121300,108.84,108.86,108.84,108.86
USDJPY,20040623,121400,108.86,108.86,108.86,108.86
USDJPY,20040623,121500,108.85,108.86,108.85,108.86
USDJPY,20040623,121600,108.87,108.87,108.85,108.85
USDJPY,20040623,121700,108.86,108.86,108.85,108.85
USDJPY,20040623,121800,108.84,108.86,108.84,108.86
USDJPY,20040623,121900,108.87,108.87,108.87,108.87
USDJPY,20040623,122000,108.86,108.87,108.86,108.87
USDJPY,20040623,122100,108.87,108.88,108.87,108.88
USDJPY,20040623,122200,108.89,108.89,108.86,108.86
USDJPY,20040623,122300,108.87,108.89,108.87,108.89
USDJPY,20040623,122400,108.90,108.91,108.90,108.90
USDJPY,20040623,122500,108.89,108.90,108.89,108.89
USDJPY,20040623,122600,108.89,108.90,108.89,108.90
USDJPY,20040623,122700,108.89,108.89,108.89,108.89
USDJPY,20040623,122800,108.89,108.91,108.89,108.91
USDJPY,20040623,122900,108.92,108.92,108.90,108.90
USDJPY,20040623,123000,108.90,108.91,108.90,108.91
USDJPY,20040623,123100,108.90,108.91,108.90,108.90
USDJPY,20040623,123200,108.91,108.92,108.91,108.92
USDJPY,20040623,123300,108.92,108.92,108.91,108.92
USDJPY,20040623,123400,108.93,108.94,108.93,108.94
USDJPY,20040623,123500,108.95,108.95,108.92,108.92
USDJPY,20040623,123600,108.93,108.93,108.91,108.92
USDJPY,20040623,123700,108.91,108.91,108.89,108.91
USDJPY,20040623,123800,108.92,108.92,108.92,108.92
USDJPY,20040623,123900,108.91,108.92,108.90,108.90
USDJPY,20040623,124000,108.89,108.89,108.89,108.89
USDJPY,20040623,124100,108.88,108.89,108.86,108.86
USDJPY,20040623,124200,108.87,108.87,108.86,108.86
USDJPY,20040623,124300,108.85,108.86,108.84,108.85
USDJPY,20040623,124400,108.86,108.90,108.86,108.90
USDJPY,20040623,124500,108.91,108.92,108.91,108.91
USDJPY,20040623,124600,108.92,108.92,108.89,108.89
USDJPY,20040623,124800,108.89,108.90,108.89,108.89
USDJPY,20040623,124900,108.89,108.90,108.89,108.89
USDJPY,20040623,125000,108.89,108.89,108.89,108.89
USDJPY,20040623,125100,108.88,108.89,108.87,108.89
USDJPY,20040623,125200,108.88,108.89,108.87,108.88
USDJPY,20040623,125300,108.89,108.90,108.89,108.90
USDJPY,20040623,125400,108.91,108.96,108.91,108.96
USDJPY,20040623,125500,108.95,108.95,108.94,108.94
USDJPY,20040623,125600,108.93,108.93,108.86,108.87
USDJPY,20040623,125700,108.88,108.88,108.86,108.86
USDJPY,20040623,125800,108.85,108.85,108.81,108.82
USDJPY,20040623,125900,108.81,108.81,108.78,108.79
USDJPY,20040623,130000,108.80,108.80,108.79,108.80
USDJPY,20040623,130100,108.81,108.82,108.81,108.82
USDJPY,20040623,130200,108.83,108.86,108.83,108.86
USDJPY,20040623,130300,108.87,108.89,108.87,108.89
USDJPY,20040623,130400,108.88,108.88,108.83,108.84
USDJPY,20040623,130500,108.85,108.87,108.84,108.86
USDJPY,20040623,130600,108.87,108.87,108.84,108.84
USDJPY,20040623,130700,108.83,108.83,108.83,108.83
USDJPY,20040623,130800,108.84,108.86,108.84,108.86
USDJPY,20040623,130900,108.84,108.84,108.82,108.82
USDJPY,20040623,131000,108.81,108.81,108.81,108.81
USDJPY,20040623,131100,108.82,108.82,108.81,108.82
USDJPY,20040623,131200,108.81,108.83,108.81,108.83
USDJPY,20040623,131300,108.84,108.84,108.83,108.83
USDJPY,20040623,131400,108.82,108.83,108.81,108.81
USDJPY,20040623,131500,108.82,108.82,108.81,108.82
USDJPY,20040623,131600,108.81,108.83,108.81,108.83
USDJPY,20040623,131700,108.82,108.83,108.82,108.82
USDJPY,20040623,131800,108.81,108.82,108.81,108.82
USDJPY,20040623,131900,108.83,108.84,108.81,108.82
USDJPY,20040623,132000,108.83,108.84,108.83,108.84
USDJPY,20040623,132100,108.83,108.83,108.83,108.83
USDJPY,20040623,132200,108.83,108.84,108.83,108.84
USDJPY,20040623,132300,108.85,108.88,108.85,108.87
USDJPY,20040623,132400,108.85,108.86,108.84,108.85
USDJPY,20040623,132500,108.87,108.87,108.86,108.86
USDJPY,20040623,132600,108.87,108.87,108.85,108.85
USDJPY,20040623,132700,108.84,108.84,108.83,108.83
USDJPY,20040623,132800,108.83,108.83,108.82,108.82
USDJPY,20040623,132900,108.83,108.83,108.82,108.82
USDJPY,20040623,133000,108.83,108.83,108.83,108.83
USDJPY,20040623,133100,108.83,108.84,108.83,108.84
USDJPY,20040623,133200,108.85,108.86,108.84,108.86
USDJPY,20040623,133300,108.86,108.86,108.86,108.86
USDJPY,20040623,133400,108.85,108.85,108.82,108.83
USDJPY,20040623,133500,108.84,108.84,108.84,108.84
USDJPY,20040623,133600,108.85,108.86,108.85,108.85
USDJPY,20040623,133700,108.86,108.89,108.86,108.89
USDJPY,20040623,133800,108.88,108.89,108.88,108.88
USDJPY,20040623,133900,108.89,108.89,108.86,108.86
USDJPY,20040623,134000,108.86,108.86,108.85,108.85
USDJPY,20040623,134100,108.86,108.86,108.86,108.86
USDJPY,20040623,134200,108.86,108.86,108.85,108.86
USDJPY,20040623,134300,108.84,108.86,108.84,108.86
USDJPY,20040623,134400,108.84,108.84,108.84,108.84
USDJPY,20040623,134500,108.86,108.86,108.86,108.86
USDJPY,20040623,134600,108.86,108.88,108.86,108.88
USDJPY,20040623,134700,108.87,108.87,108.87,108.87
USDJPY,20040623,134800,108.87,108.87,108.86,108.87
USDJPY,20040623,134900,108.88,108.89,108.88,108.89
USDJPY,20040623,135000,108.89,108.89,108.88,108.89
USDJPY,20040623,135100,108.88,108.89,108.86,108.89
USDJPY,20040623,135200,108.89,108.89,108.89,108.89
USDJPY,20040623,135300,108.90,108.92,108.89,108.92
USDJPY,20040623,135400,108.92,108.92,108.92,108.92
USDJPY,20040623,135500,108.93,108.94,108.93,108.94
USDJPY,20040623,135600,108.95,108.96,108.94,108.94
USDJPY,20040623,135700,108.95,108.95,108.94,108.94
USDJPY,20040623,135800,108.95,108.95,108.90,108.90
USDJPY,20040623,135900,108.91,108.92,108.91,108.92
USDJPY,20040623,140000,108.92,108.92,108.92,108.92
USDJPY,20040623,140100,108.90,108.92,108.90,108.90
USDJPY,20040623,140200,108.91,108.92,108.90,108.92
USDJPY,20040623,140300,108.90,108.90,108.90,108.90
USDJPY,20040623,140400,108.89,108.92,108.89,108.92
USDJPY,20040623,140500,108.92,108.92,108.92,108.92
USDJPY,20040623,140600,108.90,108.90,108.89,108.89
USDJPY,20040623,140700,108.90,108.90,108.90,108.90
USDJPY,20040623,140800,108.89,108.90,108.87,108.87
USDJPY,20040623,140900,108.86,108.86,108.85,108.86
USDJPY,20040623,141000,108.88,108.89,108.88,108.88
USDJPY,20040623,141100,108.89,108.91,108.89,108.90
USDJPY,20040623,141200,108.89,108.89,108.89,108.89
USDJPY,20040623,141300,108.88,108.89,108.88,108.89
USDJPY,20040623,141400,108.89,108.90,108.89,108.89
USDJPY,20040623,141500,108.90,108.90,108.87,108.87
USDJPY,20040623,141600,108.86,108.86,108.84,108.86
USDJPY,20040623,141700,108.87,108.87,108.87,108.87
USDJPY,20040623,141800,108.88,108.88,108.87,108.87
USDJPY,20040623,141900,108.86,108.88,108.85,108.85
USDJPY,20040623,142000,108.84,108.86,108.84,108.84
USDJPY,20040623,142100,108.83,108.83,108.81,108.82
USDJPY,20040623,142200,108.81,108.82,108.80,108.82
USDJPY,20040623,142300,108.81,108.82,108.81,108.82
USDJPY,20040623,142400,108.81,108.82,108.80,108.82
USDJPY,20040623,142500,108.83,108.83,108.82,108.83
USDJPY,20040623,142600,108.84,108.85,108.83,108.85
USDJPY,20040623,142700,108.86,108.86,108.84,108.86
USDJPY,20040623,142800,108.87,108.87,108.86,108.86
USDJPY,20040623,142900,108.85,108.86,108.84,108.85
USDJPY,20040623,143000,108.84,108.84,108.84,108.84
USDJPY,20040623,143100,108.84,108.84,108.82,108.82
USDJPY,20040623,143200,108.81,108.81,108.81,108.81
USDJPY,20040623,143300,108.81,108.81,108.76,108.76
USDJPY,20040623,143400,108.75,108.75,108.70,108.73
USDJPY,20040623,143500,108.72,108.74,108.72,108.73
USDJPY,20040623,143600,108.72,108.72,108.71,108.72
USDJPY,20040623,143700,108.72,108.72,108.72,108.72
USDJPY,20040623,143800,108.72,108.72,108.72,108.72
USDJPY,20040623,143900,108.71,108.71,108.70,108.70
USDJPY,20040623,144000,108.69,108.71,108.68,108.71
USDJPY,20040623,144100,108.70,108.73,108.70,108.73
USDJPY,20040623,144200,108.72,108.72,108.72,108.72
USDJPY,20040623,144300,108.72,108.72,108.70,108.71
USDJPY,20040623,144400,108.70,108.72,108.70,108.72
USDJPY,20040623,144500,108.71,108.72,108.70,108.72
USDJPY,20040623,144600,108.71,108.72,108.70,108.71
USDJPY,20040623,144700,108.72,108.72,108.71,108.72
USDJPY,20040623,144800,108.71,108.71,108.70,108.70
USDJPY,20040623,144900,108.69,108.69,108.64,108.65
USDJPY,20040623,145000,108.66,108.66,108.64,108.65
USDJPY,20040623,145100,108.66,108.70,108.66,108.70
USDJPY,20040623,145200,108.71,108.72,108.69,108.69
USDJPY,20040623,145300,108.70,108.71,108.69,108.71
USDJPY,20040623,145400,108.72,108.76,108.72,108.76
USDJPY,20040623,145500,108.77,108.79,108.76,108.76
USDJPY,20040623,145600,108.75,108.75,108.75,108.75
USDJPY,20040623,145700,108.75,108.75,108.70,108.70
USDJPY,20040623,145800,108.69,108.69,108.67,108.67
USDJPY,20040623,145900,108.69,108.69,108.67,108.67
USDJPY,20040623,150000,108.66,108.67,108.63,108.67
USDJPY,20040623,150100,108.66,108.66,108.63,108.63
USDJPY,20040623,150200,108.64,108.64,108.61,108.61
USDJPY,20040623,150300,108.60,108.61,108.59,108.61
USDJPY,20040623,150400,108.60,108.61,108.59,108.61
USDJPY,20040623,150500,108.62,108.63,108.61,108.61
USDJPY,20040623,150600,108.60,108.60,108.59,108.60
USDJPY,20040623,150700,108.61,108.62,108.61,108.62
USDJPY,20040623,150800,108.63,108.63,108.61,108.61
USDJPY,20040623,150900,108.60,108.60,108.58,108.58
USDJPY,20040623,151000,108.57,108.58,108.55,108.55
USDJPY,20040623,151100,108.54,108.55,108.53,108.53
USDJPY,20040623,151200,108.52,108.54,108.51,108.54
USDJPY,20040623,151300,108.55,108.55,108.52,108.52
USDJPY,20040623,151400,108.53,108.60,108.53,108.60
USDJPY,20040623,151500,108.59,108.59,108.57,108.57
USDJPY,20040623,151600,108.56,108.56,108.54,108.56
USDJPY,20040623,151700,108.57,108.58,108.56,108.56
USDJPY,20040623,151800,108.56,108.56,108.56,108.56
USDJPY,20040623,151900,108.55,108.55,108.53,108.53
USDJPY,20040623,152000,108.52,108.53,108.51,108.51
USDJPY,20040623,152100,108.52,108.53,108.52,108.53
USDJPY,20040623,152200,108.52,108.54,108.52,108.54
USDJPY,20040623,152300,108.53,108.53,108.52,108.53
USDJPY,20040623,152400,108.53,108.53,108.53,108.53
USDJPY,20040623,152500,108.50,108.51,108.50,108.51
USDJPY,20040623,152600,108.50,108.52,108.50,108.51
USDJPY,20040623,152700,108.52,108.54,108.52,108.53
USDJPY,20040623,152800,108.52,108.52,108.50,108.50
USDJPY,20040623,152900,108.49,108.50,108.47,108.50
USDJPY,20040623,153000,108.50,108.50,108.50,108.50
USDJPY,20040623,153100,108.51,108.53,108.51,108.53
USDJPY,20040623,153200,108.53,108.53,108.51,108.52
USDJPY,20040623,153300,108.51,108.53,108.50,108.53
USDJPY,20040623,153400,108.54,108.56,108.53,108.56
USDJPY,20040623,153500,108.55,108.55,108.54,108.54
USDJPY,20040623,153600,108.53,108.53,108.48,108.48
USDJPY,20040623,153700,108.47,108.48,108.47,108.48
USDJPY,20040623,153800,108.49,108.53,108.49,108.53
USDJPY,20040623,153900,108.52,108.53,108.52,108.53
USDJPY,20040623,154000,108.53,108.53,108.52,108.52
USDJPY,20040623,154100,108.53,108.53,108.53,108.53
USDJPY,20040623,154200,108.54,108.54,108.51,108.51
USDJPY,20040623,154300,108.52,108.52,108.51,108.51
USDJPY,20040623,154400,108.50,108.50,108.50,108.50
USDJPY,20040623,154500,108.50,108.51,108.50,108.51
USDJPY,20040623,154600,108.50,108.54,108.50,108.54
USDJPY,20040623,154700,108.53,108.54,108.53,108.53
USDJPY,20040623,154800,108.54,108.56,108.54,108.54
USDJPY,20040623,154900,108.53,108.54,108.53,108.53
USDJPY,20040623,155000,108.53,108.53,108.52,108.53
USDJPY,20040623,155100,108.54,108.54,108.53,108.53
USDJPY,20040623,155200,108.52,108.53,108.51,108.53
USDJPY,20040623,155300,108.52,108.52,108.51,108.51
USDJPY,20040623,155400,108.52,108.53,108.52,108.53
USDJPY,20040623,155500,108.53,108.53,108.53,108.53
USDJPY,20040623,155600,108.52,108.53,108.51,108.53
USDJPY,20040623,155700,108.54,108.56,108.54,108.55
USDJPY,20040623,155800,108.56,108.56,108.55,108.55
USDJPY,20040623,155900,108.54,108.54,108.53,108.53
USDJPY,20040623,160000,108.53,108.53,108.53,108.53
USDJPY,20040623,160100,108.54,108.54,108.53,108.54
USDJPY,20040623,160200,108.53,108.54,108.53,108.53
USDJPY,20040623,160300,108.54,108.54,108.53,108.53
USDJPY,20040623,160400,108.52,108.52,108.51,108.52
USDJPY,20040623,160500,108.51,108.54,108.51,108.54
USDJPY,20040623,160600,108.53,108.54,108.53,108.53
USDJPY,20040623,160700,108.54,108.54,108.53,108.53
USDJPY,20040623,160800,108.54,108.55,108.54,108.54
USDJPY,20040623,160900,108.55,108.55,108.54,108.55
USDJPY,20040623,161000,108.54,108.55,108.54,108.54
USDJPY,20040623,161100,108.55,108.57,108.55,108.57
USDJPY,20040623,161200,108.58,108.61,108.58,108.61
USDJPY,20040623,161300,108.60,108.61,108.59,108.59
USDJPY,20040623,161400,108.58,108.58,108.56,108.56
USDJPY,20040623,161500,108.55,108.56,108.54,108.56
USDJPY,20040623,161600,108.57,108.60,108.57,108.60
USDJPY,20040623,161700,108.61,108.64,108.61,108.64
USDJPY,20040623,161800,108.62,108.62,108.61,108.61
USDJPY,20040623,161900,108.62,108.63,108.61,108.61
USDJPY,20040623,162000,108.62,108.63,108.62,108.62
USDJPY,20040623,162100,108.63,108.64,108.61,108.62
USDJPY,20040623,162200,108.61,108.64,108.61,108.64
USDJPY,20040623,162300,108.63,108.63,108.62,108.62
USDJPY,20040623,162400,108.61,108.63,108.61,108.61
USDJPY,20040623,162500,108.60,108.61,108.60,108.60
USDJPY,20040623,162600,108.59,108.59,108.56,108.56
USDJPY,20040623,162700,108.55,108.55,108.54,108.54
USDJPY,20040623,162800,108.53,108.56,108.53,108.56
USDJPY,20040623,162900,108.57,108.58,108.55,108.55
USDJPY,20040623,163000,108.54,108.54,108.53,108.54
USDJPY,20040623,163100,108.55,108.55,108.54,108.54
USDJPY,20040623,163200,108.54,108.55,108.53,108.55
USDJPY,20040623,163300,108.54,108.56,108.54,108.56
USDJPY,20040623,163400,108.57,108.58,108.57,108.58
USDJPY,20040623,163500,108.58,108.60,108.58,108.60
USDJPY,20040623,163600,108.59,108.60,108.59,108.59
USDJPY,20040623,163700,108.59,108.59,108.59,108.59
USDJPY,20040623,163800,108.61,108.61,108.60,108.61
USDJPY,20040623,163900,108.60,108.60,108.59,108.60
USDJPY,20040623,164000,108.61,108.66,108.61,108.66
USDJPY,20040623,164100,108.67,108.69,108.65,108.65
USDJPY,20040623,164200,108.64,108.64,108.63,108.64
USDJPY,20040623,164300,108.65,108.70,108.65,108.70
USDJPY,20040623,164400,108.71,108.71,108.69,108.70
USDJPY,20040623,164500,108.71,108.71,108.68,108.68
USDJPY,20040623,164600,108.69,108.69,108.65,108.65
USDJPY,20040623,164700,108.64,108.65,108.64,108.65
USDJPY,20040623,164800,108.64,108.64,108.64,108.64
USDJPY,20040623,164900,108.64,108.64,108.60,108.60
USDJPY,20040623,165000,108.59,108.60,108.59,108.60
USDJPY,20040623,165100,108.61,108.61,108.60,108.60
USDJPY,20040623,165200,108.61,108.61,108.61,108.61
USDJPY,20040623,165300,108.62,108.62,108.61,108.61
USDJPY,20040623,165400,108.60,108.60,108.59,108.59
USDJPY,20040623,165500,108.58,108.59,108.58,108.58
USDJPY,20040623,165600,108.57,108.57,108.54,108.54
USDJPY,20040623,165700,108.55,108.58,108.55,108.57
USDJPY,20040623,165800,108.56,108.56,108.56,108.56
USDJPY,20040623,165900,108.56,108.57,108.56,108.56
USDJPY,20040623,170000,108.57,108.58,108.54,108.58
USDJPY,20040623,170100,108.59,108.60,108.56,108.56
USDJPY,20040623,170200,108.55,108.56,108.55,108.56
USDJPY,20040623,170300,108.56,108.56,108.56,108.56
USDJPY,20040623,170400,108.57,108.60,108.57,108.60
USDJPY,20040623,170500,108.59,108.61,108.59,108.61
USDJPY,20040623,170600,108.60,108.61,108.59,108.60
USDJPY,20040623,170700,108.59,108.60,108.59,108.60
USDJPY,20040623,170800,108.59,108.59,108.58,108.59
USDJPY,20040623,170900,108.58,108.59,108.58,108.58
USDJPY,20040623,171000,108.59,108.59,108.58,108.58
USDJPY,20040623,171100,108.59,108.61,108.59,108.61
USDJPY,20040623,171200,108.62,108.65,108.62,108.63
USDJPY,20040623,171300,108.62,108.64,108.62,108.64
USDJPY,20040623,171400,108.64,108.64,108.64,108.64
USDJPY,20040623,171500,108.63,108.63,108.61,108.63
USDJPY,20040623,171600,108.62,108.62,108.61,108.61
USDJPY,20040623,171700,108.61,108.64,108.61,108.64
USDJPY,20040623,171800,108.64,108.64,108.64,108.64
USDJPY,20040623,171900,108.66,108.67,108.65,108.67
USDJPY,20040623,172000,108.66,108.67,108.65,108.65
USDJPY,20040623,172100,108.64,108.64,108.64,108.64
USDJPY,20040623,172200,108.64,108.64,108.62,108.62
USDJPY,20040623,172300,108.63,108.63,108.63,108.63
USDJPY,20040623,172400,108.63,108.63,108.60,108.60
USDJPY,20040623,172500,108.58,108.59,108.58,108.58
USDJPY,20040623,172600,108.59,108.59,108.57,108.57
USDJPY,20040623,172700,108.56,108.59,108.56,108.58
USDJPY,20040623,172800,108.58,108.60,108.58,108.60
USDJPY,20040623,172900,108.59,108.61,108.59,108.61
USDJPY,20040623,173000,108.62,108.63,108.62,108.62
USDJPY,20040623,173100,108.62,108.62,108.62,108.62
USDJPY,20040623,173200,108.61,108.61,108.61,108.61
USDJPY,20040623,173300,108.61,108.63,108.61,108.63
USDJPY,20040623,173400,108.62,108.62,108.61,108.61
USDJPY,20040623,173500,108.61,108.61,108.61,108.61
USDJPY,20040623,173600,108.61,108.62,108.61,108.61
USDJPY,20040623,173700,108.61,108.61,108.61,108.61
USDJPY,20040623,173800,108.61,108.61,108.60,108.60
USDJPY,20040623,173900,108.61,108.63,108.61,108.63
USDJPY,20040623,174000,108.64,108.64,108.64,108.64
USDJPY,20040623,174100,108.64,108.65,108.64,108.65
USDJPY,20040623,174200,108.66,108.67,108.66,108.67
USDJPY,20040623,174300,108.67,108.67,108.66,108.66
USDJPY,20040623,174400,108.66,108.66,108.66,108.66
USDJPY,20040623,174500,108.64,108.64,108.62,108.64
USDJPY,20040623,174600,108.65,108.65,108.62,108.63
USDJPY,20040623,174700,108.62,108.62,108.62,108.62
USDJPY,20040623,174800,108.61,108.62,108.60,108.60
USDJPY,20040623,174900,108.60,108.61,108.60,108.61
USDJPY,20040623,175000,108.60,108.61,108.59,108.60
USDJPY,20040623,175100,108.59,108.60,108.59,108.59
USDJPY,20040623,175200,108.60,108.60,108.59,108.59
USDJPY,20040623,175300,108.58,108.58,108.58,108.58
USDJPY,20040623,175400,108.57,108.58,108.57,108.58
USDJPY,20040623,175500,108.59,108.59,108.58,108.59
USDJPY,20040623,175600,108.58,108.59,108.58,108.58
USDJPY,20040623,175700,108.59,108.59,108.58,108.59
USDJPY,20040623,175800,108.58,108.60,108.58,108.59
USDJPY,20040623,175900,108.60,108.61,108.60,108.60
USDJPY,20040623,180000,108.59,108.61,108.59,108.61
USDJPY,20040623,180100,108.61,108.61,108.60,108.60
USDJPY,20040623,180200,108.61,108.61,108.60,108.60
USDJPY,20040623,180300,108.59,108.60,108.59,108.59
USDJPY,20040623,180400,108.59,108.59,108.59,108.59
USDJPY,20040623,180500,108.60,108.60,108.59,108.59
USDJPY,20040623,180600,108.58,108.58,108.58,108.58
USDJPY,20040623,180700,108.57,108.57,108.55,108.55
USDJPY,20040623,180800,108.54,108.54,108.53,108.53
USDJPY,20040623,180900,108.54,108.56,108.54,108.56
USDJPY,20040623,181100,108.56,108.56,108.56,108.56
USDJPY,20040623,181200,108.56,108.58,108.56,108.58
USDJPY,20040623,181300,108.57,108.58,108.57,108.58
USDJPY,20040623,181400,108.58,108.58,108.58,108.58
USDJPY,20040623,181500,108.56,108.57,108.56,108.56
USDJPY,20040623,181600,108.56,108.56,108.55,108.55
USDJPY,20040623,181700,108.54,108.54,108.53,108.54
USDJPY,20040623,181800,108.55,108.57,108.55,108.57
USDJPY,20040623,181900,108.58,108.58,108.55,108.56
USDJPY,20040623,182000,108.58,108.58,108.56,108.56
USDJPY,20040623,182100,108.57,108.59,108.57,108.58
USDJPY,20040623,182200,108.59,108.61,108.59,108.60
USDJPY,20040623,182300,108.61,108.61,108.59,108.60
USDJPY,20040623,182400,108.61,108.61,108.60,108.61
USDJPY,20040623,182500,108.61,108.61,108.61,108.61
USDJPY,20040623,182600,108.60,108.60,108.59,108.59
USDJPY,20040623,182700,108.59,108.59,108.58,108.58
USDJPY,20040623,182800,108.59,108.59,108.58,108.58
USDJPY,20040623,182900,108.58,108.58,108.57,108.57
USDJPY,20040623,183000,108.58,108.58,108.56,108.58
USDJPY,20040623,183100,108.57,108.57,108.57,108.57
USDJPY,20040623,183200,108.58,108.58,108.55,108.55
USDJPY,20040623,183300,108.54,108.54,108.53,108.53
USDJPY,20040623,183400,108.54,108.56,108.54,108.56
USDJPY,20040623,183500,108.55,108.56,108.55,108.56
USDJPY,20040623,183600,108.56,108.56,108.56,108.56
USDJPY,20040623,183700,108.55,108.55,108.55,108.55
USDJPY,20040623,183800,108.56,108.56,108.56,108.56
USDJPY,20040623,183900,108.56,108.56,108.54,108.56
USDJPY,20040623,184000,108.55,108.56,108.55,108.55
USDJPY,20040623,184100,108.56,108.56,108.55,108.55
USDJPY,20040623,184200,108.56,108.56,108.55,108.56
USDJPY,20040623,184300,108.56,108.56,108.54,108.54
USDJPY,20040623,184400,108.54,108.54,108.54,108.54
USDJPY,20040623,184500,108.53,108.54,108.53,108.54
USDJPY,20040623,184600,108.54,108.55,108.54,108.54
USDJPY,20040623,184700,108.53,108.54,108.53,108.54
USDJPY,20040623,184800,108.54,108.54,108.54,108.54
USDJPY,20040623,184900,108.55,108.55,108.54,108.54
USDJPY,20040623,185000,108.54,108.54,108.54,108.54
USDJPY,20040623,185100,108.54,108.54,108.54,108.54
USDJPY,20040623,185200,108.54,108.54,108.54,108.54
USDJPY,20040623,185300,108.53,108.54,108.53,108.54
USDJPY,20040623,185400,108.53,108.55,108.53,108.54
USDJPY,20040623,185500,108.55,108.56,108.55,108.55
USDJPY,20040623,185600,108.56,108.56,108.54,108.55
USDJPY,20040623,185700,108.56,108.56,108.56,108.56
USDJPY,20040623,185800,108.56,108.56,108.55,108.56
USDJPY,20040623,185900,108.55,108.56,108.54,108.56
USDJPY,20040623,190000,108.55,108.58,108.55,108.58
USDJPY,20040623,190100,108.58,108.58,108.58,108.58
USDJPY,20040623,190200,108.58,108.59,108.58,108.59
USDJPY,20040623,190300,108.60,108.61,108.59,108.61
USDJPY,20040623,190400,108.61,108.61,108.61,108.61
USDJPY,20040623,190500,108.60,108.60,108.60,108.60
USDJPY,20040623,190600,108.60,108.61,108.60,108.60
USDJPY,20040623,190700,108.61,108.63,108.61,108.62
USDJPY,20040623,190800,108.61,108.61,108.60,108.60
USDJPY,20040623,190900,108.59,108.61,108.59,108.61
USDJPY,20040623,191000,108.62,108.62,108.61,108.61
USDJPY,20040623,191100,108.62,108.62,108.61,108.61
USDJPY,20040623,191200,108.62,108.62,108.60,108.61
USDJPY,20040623,191300,108.61,108.61,108.60,108.60
USDJPY,20040623,191400,108.61,108.61,108.59,108.60
USDJPY,20040623,191500,108.59,108.61,108.59,108.61
USDJPY,20040623,191600,108.61,108.62,108.61,108.61
USDJPY,20040623,191700,108.60,108.61,108.60,108.61
USDJPY,20040623,191800,108.61,108.62,108.61,108.62
USDJPY,20040623,191900,108.61,108.61,108.61,108.61
USDJPY,20040623,192000,108.61,108.61,108.61,108.61
USDJPY,20040623,192100,108.61,108.62,108.60,108.60
USDJPY,20040623,192200,108.59,108.60,108.59,108.60
USDJPY,20040623,192300,108.61,108.61,108.58,108.58
USDJPY,20040623,192400,108.59,108.60,108.59,108.60
USDJPY,20040623,192500,108.59,108.59,108.58,108.59
USDJPY,20040623,192600,108.59,108.59,108.59,108.59
USDJPY,20040623,192700,108.59,108.59,108.59,108.59
USDJPY,20040623,192800,108.58,108.59,108.58,108.59
USDJPY,20040623,192900,108.59,108.59,108.59,108.59
USDJPY,20040623,193000,108.59,108.59,108.59,108.59
USDJPY,20040623,193100,108.59,108.59,108.58,108.58
USDJPY,20040623,193200,108.59,108.59,108.59,108.59
USDJPY,20040623,193300,108.59,108.59,108.59,108.59
USDJPY,20040623,193400,108.59,108.60,108.59,108.60
USDJPY,20040623,193500,108.59,108.59,108.59,108.59
USDJPY,20040623,193600,108.59,108.59,108.58,108.58
USDJPY,20040623,193700,108.59,108.60,108.59,108.60
USDJPY,20040623,193800,108.61,108.61,108.58,108.58
USDJPY,20040623,193900,108.59,108.59,108.59,108.59
USDJPY,20040623,194000,108.59,108.59,108.58,108.58
USDJPY,20040623,194100,108.57,108.58,108.56,108.56
USDJPY,20040623,194200,108.57,108.58,108.56,108.56
USDJPY,20040623,194300,108.55,108.56,108.54,108.56
USDJPY,20040623,194400,108.56,108.56,108.56,108.56
USDJPY,20040623,194500,108.55,108.55,108.51,108.51
USDJPY,20040623,194600,108.52,108.53,108.51,108.51
USDJPY,20040623,194700,108.50,108.51,108.50,108.50
USDJPY,20040623,194800,108.51,108.51,108.51,108.51
USDJPY,20040623,194900,108.50,108.51,108.50,108.50
USDJPY,20040623,195000,108.51,108.51,108.50,108.50
USDJPY,20040623,195100,108.50,108.50,108.50,108.50
USDJPY,20040623,195200,108.50,108.50,108.50,108.50
USDJPY,20040623,195300,108.50,108.51,108.50,108.51
USDJPY,20040623,195400,108.52,108.53,108.52,108.53
USDJPY,20040623,195500,108.52,108.53,108.52,108.53
USDJPY,20040623,195600,108.52,108.53,108.52,108.53
USDJPY,20040623,195700,108.53,108.53,108.53,108.53
USDJPY,20040623,195800,108.53,108.53,108.53,108.53
USDJPY,20040623,195900,108.53,108.53,108.53,108.53
USDJPY,20040623,200000,108.53,108.53,108.53,108.53
USDJPY,20040623,200100,108.53,108.53,108.53,108.53
USDJPY,20040623,200200,108.53,108.53,108.53,108.53
USDJPY,20040623,200300,108.53,108.53,108.53,108.53
USDJPY,20040623,200400,108.53,108.53,108.53,108.53
USDJPY,20040623,200500,108.53,108.54,108.53,108.53
USDJPY,20040623,200600,108.53,108.53,108.53,108.53
USDJPY,20040623,200700,108.52,108.52,108.50,108.50
USDJPY,20040623,200800,108.51,108.51,108.50,108.50
USDJPY,20040623,200900,108.50,108.50,108.50,108.50
USDJPY,20040623,201000,108.51,108.52,108.51,108.52
USDJPY,20040623,201100,108.51,108.53,108.51,108.51
USDJPY,20040623,201200,108.51,108.51,108.51,108.51
USDJPY,20040623,201300,108.52,108.53,108.52,108.53
USDJPY,20040623,201400,108.53,108.53,108.53,108.53
USDJPY,20040623,201500,108.52,108.53,108.52,108.53
USDJPY,20040623,201600,108.54,108.54,108.53,108.53
USDJPY,20040623,201700,108.53,108.54,108.53,108.53
USDJPY,20040623,201800,108.54,108.54,108.53,108.53
USDJPY,20040623,201900,108.53,108.54,108.53,108.53
USDJPY,20040623,202000,108.54,108.54,108.53,108.53
USDJPY,20040623,202100,108.53,108.53,108.53,108.53
USDJPY,20040623,202200,108.54,108.54,108.53,108.53
USDJPY,20040623,202300,108.53,108.53,108.53,108.53
USDJPY,20040623,202400,108.54,108.54,108.53,108.53
USDJPY,20040623,202500,108.54,108.54,108.53,108.54
USDJPY,20040623,202600,108.54,108.55,108.54,108.55
USDJPY,20040623,202700,108.54,108.56,108.54,108.56
USDJPY,20040623,202800,108.55,108.56,108.55,108.56
USDJPY,20040623,202900,108.55,108.56,108.55,108.56
USDJPY,20040623,203000,108.56,108.56,108.56,108.56
USDJPY,20040623,203100,108.55,108.55,108.55,108.55
USDJPY,20040623,203200,108.56,108.56,108.54,108.54
USDJPY,20040623,203300,108.55,108.56,108.55,108.56
USDJPY,20040623,203400,108.55,108.56,108.55,108.56
USDJPY,20040623,203500,108.55,108.55,108.53,108.53
USDJPY,20040623,203600,108.53,108.53,108.53,108.53
USDJPY,20040623,203700,108.52,108.52,108.51,108.51
USDJPY,20040623,203800,108.51,108.52,108.51,108.52
USDJPY,20040623,203900,108.53,108.53,108.53,108.53
USDJPY,20040623,204000,108.53,108.53,108.52,108.53
USDJPY,20040623,204100,108.52,108.53,108.52,108.53
USDJPY,20040623,204200,108.52,108.53,108.52,108.53
USDJPY,20040623,204300,108.53,108.53,108.53,108.53
USDJPY,20040623,204400,108.53,108.53,108.53,108.53
USDJPY,20040623,204500,108.52,108.53,108.52,108.52
USDJPY,20040623,204600,108.53,108.53,108.53,108.53
USDJPY,20040623,204700,108.53,108.53,108.51,108.53
USDJPY,20040623,204800,108.53,108.54,108.53,108.54
USDJPY,20040623,204900,108.54,108.54,108.54,108.54
USDJPY,20040623,205000,108.53,108.54,108.53,108.54
USDJPY,20040623,205100,108.53,108.54,108.53,108.54
USDJPY,20040623,205200,108.56,108.56,108.55,108.55
USDJPY,20040623,205300,108.54,108.54,108.54,108.54
USDJPY,20040623,205400,108.53,108.54,108.53,108.54
USDJPY,20040623,205500,108.54,108.54,108.54,108.54
USDJPY,20040623,205600,108.55,108.56,108.54,108.55
USDJPY,20040623,205700,108.56,108.56,108.55,108.56
USDJPY,20040623,205800,108.55,108.57,108.55,108.57
USDJPY,20040623,205900,108.58,108.58,108.56,108.56
USDJPY,20040623,210000,108.56,108.56,108.56,108.56
USDJPY,20040623,210100,108.56,108.56,108.56,108.56
USDJPY,20040623,210200,108.56,108.56,108.56,108.56
USDJPY,20040623,210300,108.55,108.56,108.55,108.56
USDJPY,20040623,210400,108.56,108.56,108.56,108.56
USDJPY,20040623,210500,108.56,108.56,108.56,108.56
USDJPY,20040623,210600,108.56,108.56,108.56,108.56
USDJPY,20040623,210700,108.56,108.56,108.56,108.56
USDJPY,20040623,210800,108.56,108.56,108.56,108.56
USDJPY,20040623,210900,108.56,108.56,108.56,108.56
USDJPY,20040623,211000,108.55,108.56,108.55,108.56
USDJPY,20040623,211100,108.54,108.54,108.54,108.54
USDJPY,20040623,211200,108.54,108.56,108.54,108.56
USDJPY,20040623,211300,108.55,108.55,108.55,108.55
USDJPY,20040623,211400,108.55,108.55,108.55,108.55
USDJPY,20040623,211500,108.56,108.56,108.56,108.56
USDJPY,20040623,211600,108.56,108.56,108.56,108.56
USDJPY,20040623,211700,108.54,108.54,108.53,108.53
USDJPY,20040623,211800,108.53,108.53,108.53,108.53
USDJPY,20040623,211900,108.53,108.53,108.53,108.53
USDJPY,20040623,212000,108.53,108.53,108.53,108.53
USDJPY,20040623,212100,108.54,108.54,108.54,108.54
USDJPY,20040623,212200,108.54,108.54,108.54,108.54
USDJPY,20040623,212300,108.54,108.54,108.53,108.53
USDJPY,20040623,212400,108.54,108.54,108.53,108.54
USDJPY,20040623,212500,108.53,108.53,108.53,108.53
USDJPY,20040623,212600,108.54,108.55,108.54,108.55
USDJPY,20040623,212700,108.54,108.54,108.54,108.54
USDJPY,20040623,212800,108.54,108.55,108.54,108.54
USDJPY,20040623,212900,108.55,108.56,108.55,108.56
USDJPY,20040623,213000,108.56,108.56,108.56,108.56
USDJPY,20040623,213100,108.56,108.56,108.56,108.56
USDJPY,20040623,213200,108.56,108.57,108.56,108.57
USDJPY,20040623,213300,108.57,108.57,108.57,108.57
USDJPY,20040623,213400,108.57,108.57,108.57,108.57
USDJPY,20040623,213500,108.57,108.57,108.56,108.56
USDJPY,20040623,213600,108.56,108.56,108.56,108.56
USDJPY,20040623,213700,108.56,108.56,108.56,108.56
USDJPY,20040623,213800,108.56,108.56,108.56,108.56
USDJPY,20040623,213900,108.56,108.56,108.56,108.56
USDJPY,20040623,214000,108.56,108.56,108.56,108.56
USDJPY,20040623,214100,108.56,108.56,108.56,108.56
USDJPY,20040623,214200,108.56,108.56,108.56,108.56
USDJPY,20040623,214300,108.55,108.55,108.54,108.54
USDJPY,20040623,214400,108.54,108.54,108.54,108.54
USDJPY,20040623,214500,108.55,108.55,108.54,108.54
USDJPY,20040623,214600,108.53,108.54,108.53,108.54
USDJPY,20040623,214700,108.54,108.54,108.54,108.54
USDJPY,20040623,214800,108.54,108.54,108.54,108.54
USDJPY,20040623,214900,108.53,108.53,108.53,108.53
USDJPY,20040623,215000,108.52,108.52,108.51,108.52
USDJPY,20040623,215100,108.53,108.53,108.53,108.53
USDJPY,20040623,215200,108.53,108.53,108.53,108.53
USDJPY,20040623,215300,108.53,108.53,108.53,108.53
USDJPY,20040623,215400,108.53,108.53,108.53,108.53
USDJPY,20040623,215500,108.53,108.53,108.52,108.52
USDJPY,20040623,215600,108.51,108.51,108.51,108.51
USDJPY,20040623,215700,108.51,108.51,108.51,108.51
USDJPY,20040623,215800,108.51,108.51,108.51,108.51
USDJPY,20040623,215900,108.51,108.52,108.51,108.51
USDJPY,20040623,220000,108.52,108.52,108.51,108.51
USDJPY,20040623,220100,108.52,108.53,108.52,108.53
USDJPY,20040623,220200,108.54,108.55,108.53,108.55
USDJPY,20040623,220300,108.55,108.55,108.55,108.55
USDJPY,20040623,220400,108.56,108.56,108.56,108.56
USDJPY,20040623,220500,108.56,108.56,108.55,108.55
USDJPY,20040623,220600,108.54,108.54,108.54,108.54
USDJPY,20040623,220700,108.54,108.55,108.54,108.55
USDJPY,20040623,220800,108.55,108.55,108.55,108.55
USDJPY,20040623,220900,108.54,108.54,108.54,108.54
USDJPY,20040623,221000,108.54,108.54,108.53,108.53
USDJPY,20040623,221100,108.53,108.53,108.53,108.53
USDJPY,20040623,221200,108.53,108.53,108.53,108.53
USDJPY,20040623,221400,108.53,108.53,108.53,108.53
USDJPY,20040623,221500,108.53,108.53,108.52,108.53
USDJPY,20040623,221600,108.52,108.53,108.52,108.53
USDJPY,20040623,221700,108.53,108.53,108.53,108.53
USDJPY,20040623,221800,108.53,108.53,108.53,108.53
USDJPY,20040623,221900,108.54,108.54,108.53,108.53
USDJPY,20040623,222000,108.53,108.53,108.53,108.53
USDJPY,20040623,222100,108.54,108.54,108.53,108.53
USDJPY,20040623,222200,108.54,108.54,108.54,108.54
USDJPY,20040623,222300,108.54,108.54,108.54,108.54
USDJPY,20040623,222400,108.54,108.54,108.54,108.54
USDJPY,20040623,222500,108.54,108.54,108.54,108.54
USDJPY,20040623,222600,108.54,108.55,108.54,108.54
USDJPY,20040623,222700,108.54,108.55,108.54,108.55
USDJPY,20040623,222800,108.56,108.56,108.56,108.56
USDJPY,20040623,222900,108.55,108.56,108.55,108.56
USDJPY,20040623,223000,108.56,108.56,108.56,108.56
USDJPY,20040623,223100,108.56,108.56,108.56,108.56
USDJPY,20040623,223200,108.55,108.55,108.55,108.55
USDJPY,20040623,223300,108.55,108.55,108.55,108.55
USDJPY,20040623,223400,108.55,108.55,108.55,108.55
USDJPY,20040623,223500,108.55,108.55,108.54,108.54
USDJPY,20040623,223600,108.54,108.54,108.54,108.54
USDJPY,20040623,223700,108.54,108.54,108.54,108.54
USDJPY,20040623,223800,108.53,108.53,108.53,108.53
USDJPY,20040623,223900,108.54,108.54,108.54,108.54
USDJPY,20040623,224000,108.54,108.54,108.54,108.54
USDJPY,20040623,224100,108.54,108.54,108.54,108.54
USDJPY,20040623,224200,108.54,108.54,108.54,108.54
USDJPY,20040623,224300,108.54,108.54,108.54,108.54
USDJPY,20040623,224400,108.54,108.54,108.54,108.54
USDJPY,20040623,224500,108.54,108.54,108.54,108.54
USDJPY,20040623,224600,108.54,108.54,108.53,108.53
USDJPY,20040623,224700,108.52,108.52,108.51,108.51
USDJPY,20040623,224800,108.50,108.51,108.50,108.50
USDJPY,20040623,224900,108.50,108.50,108.50,108.50
USDJPY,20040623,225000,108.49,108.49,108.49,108.49
USDJPY,20040623,225100,108.50,108.50,108.49,108.49
USDJPY,20040623,225200,108.49,108.50,108.49,108.50
USDJPY,20040623,225300,108.49,108.49,108.49,108.49
USDJPY,20040623,225400,108.49,108.49,108.48,108.48
USDJPY,20040623,225500,108.47,108.47,108.45,108.45
USDJPY,20040623,225600,108.44,108.46,108.44,108.45
USDJPY,20040623,225700,108.45,108.45,108.45,108.45
USDJPY,20040623,225800,108.45,108.46,108.45,108.46
USDJPY,20040623,225900,108.45,108.47,108.45,108.47
USDJPY,20040623,230000,108.48,108.48,108.48,108.48
USDJPY,20040623,230100,108.49,108.51,108.49,108.50
USDJPY,20040623,230200,108.50,108.50,108.50,108.50
USDJPY,20040623,230300,108.50,108.50,108.48,108.48
USDJPY,20040623,230400,108.49,108.50,108.48,108.48
USDJPY,20040623,230500,108.48,108.49,108.48,108.49
USDJPY,20040623,230600,108.50,108.50,108.49,108.49
USDJPY,20040623,230700,108.49,108.49,108.48,108.48
USDJPY,20040623,230800,108.47,108.47,108.46,108.46
USDJPY,20040623,230900,108.46,108.46,108.46,108.46
USDJPY,20040623,231000,108.45,108.46,108.45,108.46
USDJPY,20040623,231100,108.46,108.46,108.46,108.46
USDJPY,20040623,231200,108.45,108.47,108.45,108.47
USDJPY,20040623,231300,108.47,108.47,108.47,108.47
USDJPY,20040623,231400,108.47,108.48,108.47,108.48
USDJPY,20040623,231500,108.49,108.49,108.48,108.48
USDJPY,20040623,231600,108.49,108.49,108.48,108.48
USDJPY,20040623,231700,108.49,108.49,108.49,108.49
USDJPY,20040623,231800,108.49,108.49,108.49,108.49
USDJPY,20040623,231900,108.49,108.49,108.48,108.49
USDJPY,20040623,232000,108.50,108.50,108.49,108.49
USDJPY,20040623,232100,108.50,108.50,108.49,108.49
USDJPY,20040623,232200,108.49,108.50,108.49,108.50
USDJPY,20040623,232300,108.50,108.50,108.50,108.50
USDJPY,20040623,232400,108.50,108.50,108.50,108.50
USDJPY,20040623,232500,108.49,108.49,108.49,108.49
USDJPY,20040623,232600,108.49,108.50,108.49,108.50
USDJPY,20040623,232700,108.51,108.54,108.51,108.53
USDJPY,20040623,232800,108.52,108.53,108.51,108.51
USDJPY,20040623,232900,108.51,108.52,108.51,108.52
USDJPY,20040623,233000,108.53,108.53,108.52,108.53
USDJPY,20040623,233100,108.52,108.53,108.52,108.53
USDJPY,20040623,233200,108.52,108.55,108.52,108.55
USDJPY,20040623,233300,108.54,108.56,108.54,108.56
USDJPY,20040623,233400,108.57,108.57,108.57,108.57
USDJPY,20040623,233500,108.57,108.58,108.57,108.57
USDJPY,20040623,233600,108.58,108.58,108.58,108.58
USDJPY,20040623,233700,108.58,108.58,108.57,108.58
USDJPY,20040623,233800,108.57,108.57,108.56,108.56
USDJPY,20040623,233900,108.55,108.56,108.54,108.54
USDJPY,20040623,234000,108.55,108.55,108.53,108.53
USDJPY,20040623,234100,108.53,108.53,108.52,108.52
USDJPY,20040623,234200,108.52,108.52,108.52,108.52
USDJPY,20040623,234300,108.52,108.52,108.52,108.52
USDJPY,20040623,234400,108.51,108.51,108.50,108.50
USDJPY,20040623,234500,108.49,108.50,108.49,108.49
USDJPY,20040623,234600,108.48,108.49,108.48,108.48
USDJPY,20040623,234700,108.47,108.47,108.46,108.46
USDJPY,20040623,234800,108.45,108.45,108.45,108.45
USDJPY,20040623,234900,108.45,108.45,108.45,108.45
USDJPY,20040623,235000,108.46,108.46,108.46,108.46
USDJPY,20040623,235100,108.46,108.46,108.46,108.46
USDJPY,20040623,235200,108.46,108.46,108.46,108.46
USDJPY,20040623,235300,108.46,108.46,108.46,108.46
USDJPY,20040623,235400,108.46,108.46,108.45,108.45
USDJPY,20040623,235500,108.45,108.47,108.45,108.47
USDJPY,20040623,235600,108.47,108.47,108.46,108.46
USDJPY,20040623,235700,108.46,108.46,108.46,108.46
USDJPY,20040623,235800,108.46,108.46,108.46,108.46
USDJPY,20040623,235900,108.46,108.46,108.46,108.46
USDJPY,20040624,000000,108.45,108.48,108.45,108.47
EURGBP,20040623,000100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,000200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,000300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,000400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,000500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,000600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,000700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,000800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,000900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,001000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,001100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,001200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,001300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,001500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,001600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,001700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,001800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,001900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,002000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,002100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,002200,0.6650,0.6650,0.6649,0.6650
EURGBP,20040623,002300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,002400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,002500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,002600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040623,002700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,002800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,002900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,003000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,003100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,003200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,003300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,003400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,003500,0.6651,0.6653,0.6651,0.6653
EURGBP,20040623,003600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,003700,0.6651,0.6651,0.6649,0.6649
EURGBP,20040623,003800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,003900,0.6651,0.6651,0.6650,0.6650
EURGBP,20040623,004000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,004100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,004200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,004300,0.6651,0.6651,0.6650,0.6651
EURGBP,20040623,004400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,004500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,004600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,004700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,004800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,004900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,005000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,005100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040623,005200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,005300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,005400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,005500,0.6650,0.6650,0.6649,0.6649
EURGBP,20040623,005600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040623,005700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,005800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,005900,0.6650,0.6650,0.6649,0.6650
EURGBP,20040623,010000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,010100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,010200,0.6651,0.6651,0.6650,0.6651
EURGBP,20040623,010300,0.6652,0.6652,0.6651,0.6652
EURGBP,20040623,010400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040623,010500,0.6653,0.6654,0.6653,0.6653
EURGBP,20040623,010600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,010700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,010800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,010900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,011000,0.6650,0.6650,0.6649,0.6650
EURGBP,20040623,011100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,011200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040623,011300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040623,011400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,011500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,011600,0.6653,0.6653,0.6652,0.6653
EURGBP,20040623,011700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040623,011800,0.6654,0.6654,0.6653,0.6654
EURGBP,20040623,011900,0.6654,0.6654,0.6653,0.6654
EURGBP,20040623,012000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,012100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040623,012200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,012300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,012400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,012500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040623,012600,0.6654,0.6654,0.6653,0.6654
EURGBP,20040623,012700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040623,012800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,012900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,013000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,013100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,013200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040623,013300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,013400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,013500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040623,013600,0.6652,0.6653,0.6652,0.6652
EURGBP,20040623,013700,0.6651,0.6652,0.6651,0.6651
EURGBP,20040623,013800,0.6651,0.6652,0.6651,0.6652
EURGBP,20040623,013900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040623,014000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,014100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040623,014200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040623,014300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,014400,0.6654,0.6654,0.6652,0.6652
EURGBP,20040623,014500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,014600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,014700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,014800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040623,014900,0.6650,0.6651,0.6650,0.6651
EURGBP,20040623,015000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,015100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040623,015200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040623,015300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,015400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040623,015500,0.6650,0.6653,0.6650,0.6653
EURGBP,20040623,015600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,015700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,015800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,015900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,020000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,020100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040623,020200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,020300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,020400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,020500,0.6651,0.6653,0.6651,0.6653
EURGBP,20040623,020600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040623,020700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,020800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040623,020900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040623,021000,0.6653,0.6653,0.6652,0.6652
EURGBP,20040623,021100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040623,021200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,021300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040623,021400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,021500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040623,021600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,021700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,021800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040623,021900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,022000,0.6651,0.6652,0.6651,0.6651
EURGBP,20040623,022100,0.6652,0.6652,0.6651,0.6652
EURGBP,20040623,022200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,022300,0.6651,0.6652,0.6651,0.6652
EURGBP,20040623,022400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,022500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,022600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,022700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,022800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,022900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,023000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,023100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,023200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,023300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,023400,0.6651,0.6652,0.6651,0.6652
EURGBP,20040623,023500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,023600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,023700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,023800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,023900,0.6651,0.6652,0.6651,0.6651
EURGBP,20040623,024000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,024100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,024200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,024300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040623,024400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,024500,0.6651,0.6651,0.6650,0.6650
EURGBP,20040623,024600,0.6651,0.6651,0.6650,0.6650
EURGBP,20040623,024700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,024800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,024900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,025000,0.6649,0.6651,0.6649,0.6651
EURGBP,20040623,025100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,025200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,025300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040623,025400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,025500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,025600,0.6650,0.6651,0.6650,0.6650
EURGBP,20040623,025700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,025800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,025900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,030000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040623,030100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,030200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,030300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,030400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,030500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040623,030600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,030700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,030800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,030900,0.6652,0.6652,0.6651,0.6651
EURGBP,20040623,031000,0.6652,0.6652,0.6651,0.6652
EURGBP,20040623,031100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,031200,0.6652,0.6652,0.6651,0.6651
EURGBP,20040623,031300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,031400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040623,031500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,031600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,031700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,031800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040623,031900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040623,032000,0.6652,0.6654,0.6652,0.6653
EURGBP,20040623,032100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,032200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,032300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,032400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,032500,0.6653,0.6653,0.6652,0.6652
EURGBP,20040623,032600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,032700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,032800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040623,032900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,033000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040623,033100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040623,033200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,033300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,033400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,033500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,033600,0.6652,0.6652,0.6651,0.6651
EURGBP,20040623,033700,0.6652,0.6652,0.6651,0.6651
EURGBP,20040623,033800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,033900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,034000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,034100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040623,034200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040623,034300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,034400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040623,034500,0.6653,0.6654,0.6653,0.6653
EURGBP,20040623,034600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,034700,0.6653,0.6655,0.6653,0.6655
EURGBP,20040623,034800,0.6656,0.6656,0.6655,0.6656
EURGBP,20040623,034900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,035000,0.6654,0.6654,0.6653,0.6654
EURGBP,20040623,035100,0.6655,0.6655,0.6654,0.6655
EURGBP,20040623,035200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040623,035300,0.6657,0.6657,0.6656,0.6657
EURGBP,20040623,035400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040623,035500,0.6657,0.6657,0.6656,0.6657
EURGBP,20040623,035600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040623,035700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,035800,0.6656,0.6657,0.6655,0.6655
EURGBP,20040623,035900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,040000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,040100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,040200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040623,040300,0.6656,0.6656,0.6655,0.6655
EURGBP,20040623,040400,0.6654,0.6655,0.6654,0.6654
EURGBP,20040623,040500,0.6655,0.6655,0.6654,0.6654
EURGBP,20040623,040600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,040700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040623,040800,0.6657,0.6658,0.6656,0.6657
EURGBP,20040623,040900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,041000,0.6656,0.6656,0.6654,0.6655
EURGBP,20040623,041100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040623,041200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,041300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,041400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,041500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,041600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,041700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,041800,0.6654,0.6655,0.6654,0.6654
EURGBP,20040623,041900,0.6654,0.6654,0.6653,0.6654
EURGBP,20040623,042000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,042100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,042200,0.6655,0.6655,0.6654,0.6655
EURGBP,20040623,042300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,042400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,042500,0.6655,0.6656,0.6655,0.6656
EURGBP,20040623,042600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,042700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040623,042800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,042900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,043000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,043100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,043200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040623,043300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,043400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,043500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040623,043600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040623,043700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,043800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,043900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,044000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,044100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,044200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,044300,0.6656,0.6657,0.6656,0.6656
EURGBP,20040623,044400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,044500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,044600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,044700,0.6655,0.6655,0.6654,0.6655
EURGBP,20040623,044800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040623,044900,0.6656,0.6656,0.6655,0.6655
EURGBP,20040623,045000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,045100,0.6655,0.6656,0.6655,0.6656
EURGBP,20040623,045200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,045300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040623,045400,0.6655,0.6656,0.6655,0.6656
EURGBP,20040623,045500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,045600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,045700,0.6655,0.6656,0.6655,0.6655
EURGBP,20040623,045800,0.6655,0.6656,0.6655,0.6656
EURGBP,20040623,045900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,050000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,050100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040623,050200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,050300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,050400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,050500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,050600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,050700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,050800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,050900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,051000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,051100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040623,051200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040623,051300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,051400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,051500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,051600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,051700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040623,051800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,051900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,052000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,052100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,052200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,052300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,052400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,052500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,052600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,052700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040623,052800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,052900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,053000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,053100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,053200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,053300,0.6656,0.6656,0.6655,0.6655
EURGBP,20040623,053400,0.6655,0.6656,0.6655,0.6656
EURGBP,20040623,053500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,053600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,053700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,053800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,053900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,054000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,054100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,054200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,054300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,054400,0.6655,0.6656,0.6655,0.6656
EURGBP,20040623,054500,0.6656,0.6656,0.6655,0.6656
EURGBP,20040623,054600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,054700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040623,054800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,054900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,055000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,055100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,055200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,055300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,055400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,055500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,055600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,055700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,055800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,055900,0.6656,0.6656,0.6655,0.6656
EURGBP,20040623,060000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,060100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,060200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,060300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,060400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,060500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,060600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,060700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040623,060800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,060900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,061000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,061100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,061200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,061300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,061400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040623,061500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,061600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,061700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,061800,0.6658,0.6658,0.6657,0.6657
EURGBP,20040623,061900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,062000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,062100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,062200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,062300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,062400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040623,062500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040623,062600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,062700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,062800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,062900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,063000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,063100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,063200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,063300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,063400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,063500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,063600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,063700,0.6657,0.6658,0.6657,0.6658
EURGBP,20040623,063800,0.6657,0.6658,0.6656,0.6656
EURGBP,20040623,063900,0.6657,0.6658,0.6657,0.6657
EURGBP,20040623,064000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,064100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040623,064200,0.6658,0.6659,0.6658,0.6658
EURGBP,20040623,064300,0.6659,0.6659,0.6658,0.6659
EURGBP,20040623,064400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040623,064500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040623,064600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040623,064700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,064800,0.6657,0.6657,0.6656,0.6656
EURGBP,20040623,064900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,065000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040623,065100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040623,065200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040623,065300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,065400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,065500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,065600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,065700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040623,065800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040623,065900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,070000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,070100,0.6656,0.6656,0.6655,0.6656
EURGBP,20040623,070200,0.6657,0.6657,0.6656,0.6657
EURGBP,20040623,070300,0.6656,0.6658,0.6656,0.6658
EURGBP,20040623,070400,0.6659,0.6659,0.6657,0.6658
EURGBP,20040623,070500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040623,070600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,070700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040623,070800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040623,070900,0.6656,0.6658,0.6656,0.6658
EURGBP,20040623,071000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040623,071100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040623,071200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040623,071300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040623,071400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040623,071500,0.6658,0.6659,0.6658,0.6658
EURGBP,20040623,071600,0.6659,0.6659,0.6658,0.6659
EURGBP,20040623,071700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,071800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,071900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040623,072000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040623,072100,0.6658,0.6659,0.6658,0.6658
EURGBP,20040623,072200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,072300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,072400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,072500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,072600,0.6659,0.6659,0.6658,0.6658
EURGBP,20040623,072700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040623,072800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,072900,0.6660,0.6661,0.6659,0.6660
EURGBP,20040623,073000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040623,073100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,073200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,073300,0.6660,0.6660,0.6659,0.6660
EURGBP,20040623,073400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040623,073500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040623,073600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040623,073700,0.6660,0.6660,0.6659,0.6659
EURGBP,20040623,073800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,073900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040623,074000,0.6659,0.6660,0.6659,0.6659
EURGBP,20040623,074100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,074200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040623,074300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040623,074400,0.6660,0.6660,0.6659,0.6660
EURGBP,20040623,074500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040623,074600,0.6660,0.6660,0.6659,0.6660
EURGBP,20040623,074700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,074800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040623,074900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040623,075000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040623,075100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,075200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040623,075300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040623,075400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,075500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040623,075600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040623,075700,0.6660,0.6661,0.6660,0.6660
EURGBP,20040623,075800,0.6661,0.6661,0.6660,0.6661
EURGBP,20040623,075900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040623,080000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040623,080100,0.6660,0.6661,0.6659,0.6659
EURGBP,20040623,080200,0.6660,0.6660,0.6659,0.6660
EURGBP,20040623,080300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040623,080400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040623,080500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040623,080600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040623,080700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040623,080800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040623,080900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040623,081000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040623,081100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040623,081200,0.6662,0.6665,0.6662,0.6664
EURGBP,20040623,081300,0.6663,0.6664,0.6663,0.6663
EURGBP,20040623,081400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040623,081500,0.6665,0.6666,0.6664,0.6665
EURGBP,20040623,081600,0.6664,0.6665,0.6663,0.6664
EURGBP,20040623,081700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040623,081800,0.6666,0.6666,0.6665,0.6666
EURGBP,20040623,081900,0.6665,0.6666,0.6665,0.6665
EURGBP,20040623,082000,0.6666,0.6667,0.6665,0.6667
EURGBP,20040623,082100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040623,082200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040623,082300,0.6667,0.6668,0.6667,0.6667
EURGBP,20040623,082400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040623,082500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040623,082600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040623,082700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040623,082800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040623,082900,0.6665,0.6665,0.6664,0.6665
EURGBP,20040623,083000,0.6664,0.6665,0.6664,0.6664
EURGBP,20040623,083100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040623,083200,0.6663,0.6664,0.6662,0.6664
EURGBP,20040623,083300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040623,083400,0.6664,0.6664,0.6663,0.6664
EURGBP,20040623,083500,0.6665,0.6665,0.6663,0.6663
EURGBP,20040623,083600,0.6664,0.6664,0.6662,0.6662
EURGBP,20040623,083700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040623,083800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040623,083900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040623,084000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040623,084100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040623,084200,0.6662,0.6663,0.6662,0.6662
EURGBP,20040623,084300,0.6663,0.6663,0.6662,0.6663
EURGBP,20040623,084400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040623,084500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040623,084600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040623,084700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040623,084800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040623,084900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040623,085000,0.6665,0.6666,0.6665,0.6665
EURGBP,20040623,085100,0.6666,0.6666,0.6665,0.6666
EURGBP,20040623,085200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040623,085300,0.6666,0.6667,0.6666,0.6666
EURGBP,20040623,085400,0.6667,0.6667,0.6666,0.6666
EURGBP,20040623,085500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040623,085600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040623,085700,0.6666,0.6666,0.6665,0.6666
EURGBP,20040623,085800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040623,085900,0.6667,0.6667,0.6666,0.6667
EURGBP,20040623,090000,0.6666,0.6667,0.6666,0.6667
EURGBP,20040623,090100,0.6668,0.6668,0.6665,0.6666
EURGBP,20040623,090200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040623,090300,0.6665,0.6665,0.6662,0.6662
EURGBP,20040623,090400,0.6663,0.6665,0.6663,0.6664
EURGBP,20040623,090500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040623,090600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040623,090700,0.6664,0.6664,0.6663,0.6664
EURGBP,20040623,090800,0.6665,0.6665,0.6663,0.6663
EURGBP,20040623,090900,0.6664,0.6664,0.6663,0.6664
EURGBP,20040623,091000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040623,091100,0.6663,0.6663,0.6661,0.6662
EURGBP,20040623,091200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040623,091300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040623,091400,0.6661,0.6662,0.6661,0.6661
EURGBP,20040623,091500,0.6662,0.6662,0.6660,0.6660
EURGBP,20040623,091600,0.6661,0.6662,0.6661,0.6661
EURGBP,20040623,091700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040623,091800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040623,091900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040623,092000,0.6662,0.6663,0.6662,0.6662
EURGBP,20040623,092100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040623,092200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040623,092300,0.6660,0.6662,0.6660,0.6662
EURGBP,20040623,092400,0.6663,0.6664,0.6662,0.6664
EURGBP,20040623,092500,0.6665,0.6666,0.6664,0.6665
EURGBP,20040623,092600,0.6666,0.6670,0.6666,0.6669
EURGBP,20040623,092700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040623,092800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040623,092900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040623,093000,0.6672,0.6673,0.6672,0.6672
EURGBP,20040623,093100,0.6672,0.6673,0.6672,0.6673
EURGBP,20040623,093200,0.6674,0.6675,0.6673,0.6675
EURGBP,20040623,093300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040623,093400,0.6674,0.6676,0.6674,0.6676
EURGBP,20040623,093500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040623,093600,0.6676,0.6676,0.6674,0.6674
EURGBP,20040623,093700,0.6675,0.6676,0.6675,0.6676
EURGBP,20040623,093800,0.6677,0.6677,0.6676,0.6676
EURGBP,20040623,093900,0.6675,0.6678,0.6675,0.6677
EURGBP,20040623,094000,0.6676,0.6677,0.6676,0.6676
EURGBP,20040623,094100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040623,094200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040623,094300,0.6676,0.6677,0.6676,0.6677
EURGBP,20040623,094400,0.6678,0.6680,0.6678,0.6678
EURGBP,20040623,094500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040623,094600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040623,094700,0.6679,0.6679,0.6678,0.6679
EURGBP,20040623,094800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040623,094900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040623,095000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040623,095100,0.6678,0.6678,0.6676,0.6676
EURGBP,20040623,095200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040623,095300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040623,095400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040623,095500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040623,095600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040623,095700,0.6673,0.6673,0.6672,0.6673
EURGBP,20040623,095800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040623,095900,0.6672,0.6673,0.6672,0.6672
EURGBP,20040623,100000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040623,100100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040623,100200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040623,100300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040623,100400,0.6674,0.6674,0.6673,0.6674
EURGBP,20040623,100500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040623,100600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040623,100700,0.6673,0.6673,0.6672,0.6673
EURGBP,20040623,100800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040623,100900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040623,101000,0.6674,0.6676,0.6673,0.6675
EURGBP,20040623,101100,0.6676,0.6676,0.6674,0.6674
EURGBP,20040623,101200,0.6673,0.6674,0.6673,0.6673
EURGBP,20040623,101300,0.6674,0.6674,0.6673,0.6674
EURGBP,20040623,101400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040623,101500,0.6675,0.6675,0.6674,0.6675
EURGBP,20040623,101600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040623,101700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040623,101800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040623,101900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040623,102000,0.6674,0.6676,0.6674,0.6676
EURGBP,20040623,102100,0.6675,0.6675,0.6673,0.6673
EURGBP,20040623,102200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040623,102300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040623,102400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040623,102500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040623,102600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040623,102700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040623,102800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040623,102900,0.6673,0.6674,0.6673,0.6673
EURGBP,20040623,103000,0.6672,0.6673,0.6672,0.6672
EURGBP,20040623,103100,0.6671,0.6671,0.6667,0.6669
EURGBP,20040623,103200,0.6668,0.6672,0.6668,0.6672
EURGBP,20040623,103300,0.6673,0.6676,0.6673,0.6674
EURGBP,20040623,103400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040623,103500,0.6673,0.6675,0.6672,0.6674
EURGBP,20040623,103600,0.6675,0.6676,0.6675,0.6675
EURGBP,20040623,103700,0.6674,0.6675,0.6673,0.6674
EURGBP,20040623,103800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040623,103900,0.6673,0.6673,0.6672,0.6673
EURGBP,20040623,104000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040623,104100,0.6673,0.6673,0.6672,0.6672
EURGBP,20040623,104200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040623,104300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040623,104400,0.6672,0.6672,0.6670,0.6670
EURGBP,20040623,104500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040623,104600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040623,104700,0.6669,0.6669,0.6668,0.6669
EURGBP,20040623,104800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040623,104900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040623,105000,0.6670,0.6671,0.6670,0.6670
EURGBP,20040623,105100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040623,105200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040623,105300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040623,105400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040623,105500,0.6671,0.6675,0.6671,0.6675
EURGBP,20040623,105600,0.6674,0.6676,0.6674,0.6676
EURGBP,20040623,105700,0.6675,0.6675,0.6673,0.6673
EURGBP,20040623,105800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040623,105900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040623,110000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040623,110100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040623,110200,0.6675,0.6676,0.6674,0.6675
EURGBP,20040623,110300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040623,110400,0.6676,0.6677,0.6676,0.6677
EURGBP,20040623,110500,0.6676,0.6676,0.6674,0.6674
EURGBP,20040623,110600,0.6675,0.6675,0.6673,0.6674
EURGBP,20040623,110700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040623,110800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040623,110900,0.6672,0.6672,0.6671,0.6672
EURGBP,20040623,111000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040623,111100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040623,111200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040623,111300,0.6671,0.6672,0.6671,0.6671
EURGBP,20040623,111400,0.6672,0.6672,0.6671,0.6672
EURGBP,20040623,111500,0.6671,0.6672,0.6671,0.6671
EURGBP,20040623,111600,0.6671,0.6671,0.6670,0.6671
EURGBP,20040623,111700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040623,111800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040623,111900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040623,112000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040623,112100,0.6672,0.6672,0.6670,0.6670
EURGBP,20040623,112200,0.6671,0.6671,0.6670,0.6671
EURGBP,20040623,112300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040623,112400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040623,112500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040623,112600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040623,112700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040623,112800,0.6671,0.6671,0.6669,0.6669
EURGBP,20040623,112900,0.6668,0.6669,0.6668,0.6669
EURGBP,20040623,113000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040623,113100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040623,113200,0.6671,0.6671,0.6670,0.6671
EURGBP,20040623,113300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040623,113400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040623,113500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040623,113600,0.6674,0.6675,0.6671,0.6671
EURGBP,20040623,113700,0.6672,0.6672,0.6671,0.6671
EURGBP,20040623,113800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040623,113900,0.6672,0.6672,0.6670,0.6670
EURGBP,20040623,114000,0.6671,0.6671,0.6670,0.6671
EURGBP,20040623,114100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040623,114200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040623,114300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040623,114400,0.6672,0.6672,0.6670,0.6671
EURGBP,20040623,114500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040623,114600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040623,114700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040623,114800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040623,114900,0.6673,0.6673,0.6672,0.6672
EURGBP,20040623,115000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040623,115100,0.6671,0.6672,0.6671,0.6671
EURGBP,20040623,115200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040623,115300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040623,115400,0.6668,0.6668,0.6667,0.6668
EURGBP,20040623,115500,0.6667,0.6667,0.6666,0.6667
EURGBP,20040623,115600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040623,115700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040623,115800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040623,115900,0.6665,0.6665,0.6664,0.6665
EURGBP,20040623,120000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040623,120100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040623,120200,0.6667,0.6667,0.6665,0.6665
EURGBP,20040623,120300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040623,120400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040623,120500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040623,120600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040623,120700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040623,120800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040623,120900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040623,121000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040623,121100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040623,121200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040623,121300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040623,121400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040623,121500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040623,121600,0.6662,0.6662,0.6660,0.6660
EURGBP,20040623,121700,0.6661,0.6661,0.6660,0.6661
EURGBP,20040623,121800,0.6660,0.6662,0.6660,0.6662
EURGBP,20040623,121900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040623,122000,0.6661,0.6662,0.6661,0.6661
EURGBP,20040623,122100,0.6660,0.6662,0.6660,0.6662
EURGBP,20040623,122200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040623,122300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040623,122400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040623,122500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040623,122600,0.6662,0.6662,0.6660,0.6660
EURGBP,20040623,122700,0.6661,0.6662,0.6660,0.6660
EURGBP,20040623,122800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040623,122900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040623,123000,0.6660,0.6661,0.6660,0.6660
EURGBP,20040623,123100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040623,123200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040623,123300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040623,123400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040623,123500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040623,123600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,123700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,123800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,123900,0.6660,0.6660,0.6658,0.6658
EURGBP,20040623,124000,0.6657,0.6659,0.6657,0.6659
EURGBP,20040623,124100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,124200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040623,124300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,124400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040623,124500,0.6660,0.6660,0.6659,0.6660
EURGBP,20040623,124600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040623,124700,0.6661,0.6661,0.6660,0.6660
EURGBP,20040623,124800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040623,124900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040623,125000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040623,125100,0.6660,0.6660,0.6659,0.6660
EURGBP,20040623,125200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040623,125300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040623,125400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040623,125500,0.6659,0.6660,0.6657,0.6659
EURGBP,20040623,125600,0.6658,0.6659,0.6658,0.6658
EURGBP,20040623,125700,0.6659,0.6659,0.6656,0.6656
EURGBP,20040623,125800,0.6655,0.6655,0.6653,0.6654
EURGBP,20040623,125900,0.6653,0.6655,0.6653,0.6653
EURGBP,20040623,130000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040623,130100,0.6652,0.6652,0.6650,0.6650
EURGBP,20040623,130200,0.6649,0.6650,0.6648,0.6650
EURGBP,20040623,130300,0.6649,0.6650,0.6649,0.6649
EURGBP,20040623,130400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040623,130500,0.6651,0.6651,0.6650,0.6650
EURGBP,20040623,130600,0.6651,0.6651,0.6650,0.6651
EURGBP,20040623,130700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040623,130800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,130900,0.6650,0.6651,0.6650,0.6651
EURGBP,20040623,131000,0.6652,0.6652,0.6651,0.6652
EURGBP,20040623,131100,0.6651,0.6652,0.6651,0.6652
EURGBP,20040623,131200,0.6653,0.6653,0.6652,0.6652
EURGBP,20040623,131300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040623,131400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040623,131500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,131600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040623,131700,0.6652,0.6653,0.6652,0.6652
EURGBP,20040623,131800,0.6653,0.6653,0.6652,0.6653
EURGBP,20040623,131900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,132000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040623,132100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,132200,0.6653,0.6654,0.6653,0.6653
EURGBP,20040623,132300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040623,132400,0.6653,0.6654,0.6653,0.6653
EURGBP,20040623,132500,0.6652,0.6653,0.6651,0.6653
EURGBP,20040623,132600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040623,132700,0.6652,0.6652,0.6651,0.6651
EURGBP,20040623,132800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,132900,0.6650,0.6651,0.6650,0.6651
EURGBP,20040623,133000,0.6650,0.6652,0.6650,0.6652
EURGBP,20040623,133100,0.6651,0.6652,0.6651,0.6652
EURGBP,20040623,133200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040623,133300,0.6652,0.6653,0.6651,0.6651
EURGBP,20040623,133400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040623,133500,0.6652,0.6653,0.6650,0.6651
EURGBP,20040623,133600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040623,133700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040623,133800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040623,133900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,134000,0.6653,0.6654,0.6653,0.6653
EURGBP,20040623,134100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,134200,0.6654,0.6654,0.6653,0.6654
EURGBP,20040623,134300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,134400,0.6653,0.6654,0.6653,0.6653
EURGBP,20040623,134500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040623,134600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040623,134700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,134800,0.6653,0.6655,0.6653,0.6655
EURGBP,20040623,134900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,135000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,135100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,135200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,135300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,135400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,135500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,135600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040623,135700,0.6654,0.6655,0.6654,0.6654
EURGBP,20040623,135800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,135900,0.6655,0.6655,0.6654,0.6654
EURGBP,20040623,140000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040623,140100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,140200,0.6655,0.6655,0.6653,0.6653
EURGBP,20040623,140300,0.6654,0.6654,0.6653,0.6654
EURGBP,20040623,140400,0.6653,0.6654,0.6653,0.6653
EURGBP,20040623,140500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040623,140600,0.6654,0.6654,0.6653,0.6654
EURGBP,20040623,140700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040623,140800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,140900,0.6653,0.6654,0.6652,0.6652
EURGBP,20040623,141000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,141100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040623,141200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,141300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,141400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,141500,0.6650,0.6651,0.6650,0.6651
EURGBP,20040623,141600,0.6650,0.6651,0.6650,0.6650
EURGBP,20040623,141700,0.6649,0.6649,0.6648,0.6649
EURGBP,20040623,141800,0.6648,0.6649,0.6648,0.6649
EURGBP,20040623,141900,0.6650,0.6650,0.6648,0.6648
EURGBP,20040623,142000,0.6647,0.6648,0.6646,0.6648
EURGBP,20040623,142100,0.6649,0.6649,0.6648,0.6648
EURGBP,20040623,142200,0.6649,0.6649,0.6648,0.6648
EURGBP,20040623,142300,0.6648,0.6648,0.6646,0.6646
EURGBP,20040623,142400,0.6647,0.6647,0.6646,0.6646
EURGBP,20040623,142500,0.6645,0.6646,0.6645,0.6645
EURGBP,20040623,142600,0.6646,0.6646,0.6645,0.6646
EURGBP,20040623,142700,0.6647,0.6647,0.6646,0.6647
EURGBP,20040623,142800,0.6648,0.6649,0.6648,0.6649
EURGBP,20040623,142900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,143000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,143100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,143200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040623,143300,0.6648,0.6649,0.6648,0.6648
EURGBP,20040623,143400,0.6649,0.6649,0.6647,0.6648
EURGBP,20040623,143500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,143600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040623,143700,0.6648,0.6649,0.6648,0.6648
EURGBP,20040623,143800,0.6647,0.6648,0.6647,0.6648
EURGBP,20040623,143900,0.6649,0.6649,0.6648,0.6649
EURGBP,20040623,144000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,144100,0.6648,0.6648,0.6647,0.6648
EURGBP,20040623,144200,0.6649,0.6650,0.6648,0.6650
EURGBP,20040623,144300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,144400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,144500,0.6649,0.6649,0.6648,0.6648
EURGBP,20040623,144600,0.6648,0.6648,0.6647,0.6647
EURGBP,20040623,144700,0.6646,0.6647,0.6646,0.6646
EURGBP,20040623,144800,0.6647,0.6647,0.6646,0.6646
EURGBP,20040623,144900,0.6645,0.6646,0.6645,0.6646
EURGBP,20040623,145000,0.6645,0.6646,0.6645,0.6645
EURGBP,20040623,145100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040623,145200,0.6645,0.6645,0.6644,0.6644
EURGBP,20040623,145300,0.6644,0.6645,0.6643,0.6644
EURGBP,20040623,145400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040623,145500,0.6644,0.6645,0.6644,0.6645
EURGBP,20040623,145600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040623,145700,0.6645,0.6646,0.6645,0.6646
EURGBP,20040623,145800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040623,145900,0.6645,0.6645,0.6644,0.6645
EURGBP,20040623,150000,0.6644,0.6646,0.6644,0.6645
EURGBP,20040623,150100,0.6646,0.6646,0.6645,0.6645
EURGBP,20040623,150200,0.6645,0.6646,0.6645,0.6645
EURGBP,20040623,150300,0.6644,0.6645,0.6644,0.6644
EURGBP,20040623,150400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040623,150500,0.6647,0.6647,0.6646,0.6647
EURGBP,20040623,150600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040623,150700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,150800,0.6648,0.6650,0.6648,0.6649
EURGBP,20040623,150900,0.6650,0.6650,0.6649,0.6649
EURGBP,20040623,151000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,151100,0.6649,0.6651,0.6649,0.6651
EURGBP,20040623,151200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040623,151300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,151400,0.6648,0.6648,0.6647,0.6647
EURGBP,20040623,151500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,151600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040623,151700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040623,151800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,151900,0.6647,0.6648,0.6647,0.6648
EURGBP,20040623,152000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040623,152100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,152200,0.6646,0.6647,0.6646,0.6647
EURGBP,20040623,152300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040623,152400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040623,152500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040623,152600,0.6644,0.6645,0.6644,0.6645
EURGBP,20040623,152700,0.6644,0.6645,0.6644,0.6644
EURGBP,20040623,152800,0.6644,0.6645,0.6644,0.6644
EURGBP,20040623,152900,0.6645,0.6646,0.6645,0.6645
EURGBP,20040623,153000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040623,153100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040623,153200,0.6646,0.6646,0.6645,0.6646
EURGBP,20040623,153300,0.6647,0.6647,0.6646,0.6647
EURGBP,20040623,153400,0.6646,0.6647,0.6646,0.6647
EURGBP,20040623,153500,0.6647,0.6647,0.6646,0.6647
EURGBP,20040623,153600,0.6646,0.6647,0.6646,0.6646
EURGBP,20040623,153700,0.6647,0.6647,0.6646,0.6646
EURGBP,20040623,153800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040623,153900,0.6646,0.6647,0.6646,0.6647
EURGBP,20040623,154000,0.6646,0.6647,0.6645,0.6645
EURGBP,20040623,154100,0.6646,0.6646,0.6644,0.6645
EURGBP,20040623,154200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040623,154300,0.6646,0.6646,0.6645,0.6645
EURGBP,20040623,154400,0.6646,0.6646,0.6645,0.6646
EURGBP,20040623,154500,0.6645,0.6646,0.6645,0.6645
EURGBP,20040623,154600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040623,154700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040623,154800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040623,154900,0.6644,0.6645,0.6644,0.6645
EURGBP,20040623,155000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040623,155100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040623,155200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040623,155300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040623,155400,0.6644,0.6644,0.6643,0.6644
EURGBP,20040623,155500,0.6643,0.6644,0.6643,0.6643
EURGBP,20040623,155600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040623,155700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040623,155800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040623,155900,0.6644,0.6644,0.6643,0.6644
EURGBP,20040623,160000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040623,160100,0.6643,0.6644,0.6643,0.6644
EURGBP,20040623,160200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040623,160300,0.6644,0.6644,0.6643,0.6644
EURGBP,20040623,160400,0.6645,0.6645,0.6643,0.6644
EURGBP,20040623,160500,0.6643,0.6644,0.6643,0.6643
EURGBP,20040623,160600,0.6644,0.6644,0.6641,0.6641
EURGBP,20040623,160700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040623,160800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040623,160900,0.6641,0.6642,0.6639,0.6639
EURGBP,20040623,161000,0.6638,0.6640,0.6638,0.6640
EURGBP,20040623,161100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040623,161200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040623,161300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040623,161400,0.6639,0.6641,0.6639,0.6640
EURGBP,20040623,161500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040623,161600,0.6641,0.6641,0.6640,0.6641
EURGBP,20040623,161700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040623,161800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040623,161900,0.6642,0.6642,0.6641,0.6642
EURGBP,20040623,162000,0.6641,0.6642,0.6641,0.6641
EURGBP,20040623,162100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040623,162200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040623,162300,0.6640,0.6641,0.6640,0.6640
EURGBP,20040623,162400,0.6640,0.6640,0.6639,0.6640
EURGBP,20040623,162500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040623,162600,0.6639,0.6640,0.6639,0.6639
EURGBP,20040623,162700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040623,162800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040623,162900,0.6641,0.6641,0.6640,0.6641
EURGBP,20040623,163000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040623,163100,0.6638,0.6640,0.6638,0.6639
EURGBP,20040623,163200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040623,163300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040623,163400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040623,163500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040623,163600,0.6642,0.6642,0.6641,0.6641
EURGBP,20040623,163700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040623,163800,0.6640,0.6641,0.6640,0.6640
EURGBP,20040623,163900,0.6640,0.6641,0.6640,0.6640
EURGBP,20040623,164000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040623,164100,0.6641,0.6641,0.6640,0.6641
EURGBP,20040623,164200,0.6641,0.6642,0.6641,0.6641
EURGBP,20040623,164300,0.6642,0.6642,0.6640,0.6641
EURGBP,20040623,164400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040623,164500,0.6640,0.6640,0.6639,0.6639
EURGBP,20040623,164600,0.6640,0.6640,0.6637,0.6638
EURGBP,20040623,164700,0.6639,0.6640,0.6639,0.6639
EURGBP,20040623,164800,0.6640,0.6640,0.6639,0.6639
EURGBP,20040623,164900,0.6640,0.6640,0.6639,0.6640
EURGBP,20040623,165000,0.6641,0.6643,0.6640,0.6643
EURGBP,20040623,165100,0.6642,0.6644,0.6642,0.6644
EURGBP,20040623,165200,0.6645,0.6645,0.6644,0.6644
EURGBP,20040623,165300,0.6643,0.6644,0.6643,0.6644
EURGBP,20040623,165400,0.6644,0.6645,0.6644,0.6645
EURGBP,20040623,165500,0.6644,0.6646,0.6644,0.6644
EURGBP,20040623,165600,0.6645,0.6645,0.6644,0.6644
EURGBP,20040623,165700,0.6645,0.6645,0.6644,0.6645
EURGBP,20040623,165800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040623,165900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040623,170000,0.6643,0.6644,0.6643,0.6643
EURGBP,20040623,170100,0.6643,0.6643,0.6642,0.6642
EURGBP,20040623,170200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040623,170300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040623,170400,0.6642,0.6644,0.6641,0.6643
EURGBP,20040623,170500,0.6644,0.6646,0.6643,0.6646
EURGBP,20040623,170600,0.6645,0.6645,0.6644,0.6644
EURGBP,20040623,170700,0.6645,0.6645,0.6644,0.6644
EURGBP,20040623,170800,0.6645,0.6646,0.6645,0.6645
EURGBP,20040623,170900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040623,171000,0.6646,0.6646,0.6645,0.6645
EURGBP,20040623,171100,0.6646,0.6646,0.6645,0.6645
EURGBP,20040623,171200,0.6646,0.6647,0.6645,0.6647
EURGBP,20040623,171300,0.6646,0.6647,0.6646,0.6647
EURGBP,20040623,171400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040623,171500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040623,171600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040623,171700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,171800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,171900,0.6648,0.6648,0.6647,0.6648
EURGBP,20040623,172000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,172100,0.6649,0.6649,0.6648,0.6648
EURGBP,20040623,172200,0.6649,0.6649,0.6648,0.6648
EURGBP,20040623,172300,0.6649,0.6649,0.6648,0.6648
EURGBP,20040623,172400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,172500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,172600,0.6649,0.6649,0.6648,0.6648
EURGBP,20040623,172700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,172800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,172900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,173000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,173100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040623,173200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040623,173300,0.6648,0.6649,0.6648,0.6648
EURGBP,20040623,173400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,173500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,173600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040623,173700,0.6648,0.6649,0.6648,0.6649
EURGBP,20040623,173800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,173900,0.6650,0.6651,0.6649,0.6649
EURGBP,20040623,174000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,174100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,174200,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,174300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,174400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,174500,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,174600,0.6649,0.6650,0.6649,0.6649
EURGBP,20040623,174700,0.6650,0.6650,0.6649,0.6650
EURGBP,20040623,174800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,174900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,175000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,175100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,175200,0.6648,0.6649,0.6648,0.6648
EURGBP,20040623,175300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,175400,0.6648,0.6649,0.6648,0.6649
EURGBP,20040623,175500,0.6648,0.6648,0.6647,0.6647
EURGBP,20040623,175600,0.6648,0.6648,0.6647,0.6647
EURGBP,20040623,175700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,175800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040623,175900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,180000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040623,180100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040623,180200,0.6645,0.6646,0.6645,0.6646
EURGBP,20040623,180300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040623,180400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040623,180500,0.6645,0.6645,0.6644,0.6644
EURGBP,20040623,180600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040623,180700,0.6645,0.6646,0.6645,0.6646
EURGBP,20040623,180800,0.6646,0.6646,0.6645,0.6646
EURGBP,20040623,180900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040623,181000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040623,181100,0.6645,0.6646,0.6645,0.6646
EURGBP,20040623,181200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040623,181300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040623,181400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040623,181500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040623,181600,0.6646,0.6646,0.6645,0.6645
EURGBP,20040623,181700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040623,181800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040623,181900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040623,182000,0.6643,0.6643,0.6642,0.6643
EURGBP,20040623,182100,0.6642,0.6642,0.6640,0.6640
EURGBP,20040623,182200,0.6641,0.6641,0.6640,0.6641
EURGBP,20040623,182300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040623,182400,0.6641,0.6642,0.6641,0.6641
EURGBP,20040623,182500,0.6642,0.6642,0.6641,0.6642
EURGBP,20040623,182600,0.6642,0.6643,0.6642,0.6643
EURGBP,20040623,182700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040623,182800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040623,182900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040623,183000,0.6643,0.6643,0.6642,0.6642
EURGBP,20040623,183100,0.6643,0.6644,0.6643,0.6644
EURGBP,20040623,183200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040623,183300,0.6646,0.6646,0.6645,0.6645
EURGBP,20040623,183400,0.6646,0.6646,0.6645,0.6645
EURGBP,20040623,183500,0.6646,0.6646,0.6644,0.6644
EURGBP,20040623,183600,0.6645,0.6646,0.6644,0.6646
EURGBP,20040623,183700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040623,183800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040623,183900,0.6647,0.6647,0.6646,0.6646
EURGBP,20040623,184000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040623,184100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040623,184200,0.6647,0.6647,0.6646,0.6646
EURGBP,20040623,184300,0.6647,0.6648,0.6647,0.6648
EURGBP,20040623,184400,0.6649,0.6649,0.6648,0.6649
EURGBP,20040623,184500,0.6648,0.6649,0.6648,0.6649
EURGBP,20040623,184600,0.6649,0.6649,0.6648,0.6648
EURGBP,20040623,184700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,184800,0.6648,0.6648,0.6647,0.6647
EURGBP,20040623,184900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,185000,0.6646,0.6647,0.6646,0.6646
EURGBP,20040623,185100,0.6647,0.6647,0.6646,0.6647
EURGBP,20040623,185200,0.6648,0.6648,0.6647,0.6648
EURGBP,20040623,185300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,185400,0.6647,0.6648,0.6647,0.6647
EURGBP,20040623,185500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,185600,0.6648,0.6648,0.6647,0.6648
EURGBP,20040623,185700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,185800,0.6648,0.6649,0.6648,0.6648
EURGBP,20040623,185900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040623,190000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,190100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040623,190200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040623,190300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,190400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,190500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,190600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,190700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,190800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,190900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,191000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,191100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,191200,0.6650,0.6650,0.6649,0.6650
EURGBP,20040623,191300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,191400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,191500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,191600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,191700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040623,191800,0.6651,0.6652,0.6650,0.6650
EURGBP,20040623,191900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,192000,0.6649,0.6649,0.6648,0.6649
EURGBP,20040623,192100,0.6648,0.6649,0.6648,0.6649
EURGBP,20040623,192200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040623,192300,0.6648,0.6649,0.6648,0.6649
EURGBP,20040623,192400,0.6649,0.6649,0.6648,0.6649
EURGBP,20040623,192500,0.6650,0.6650,0.6649,0.6650
EURGBP,20040623,192600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,192700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040623,192800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,192900,0.6650,0.6650,0.6649,0.6649
EURGBP,20040623,193000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040623,193100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040623,193200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040623,193300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,193400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,193500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,193600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,193700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,193800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,193900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,194000,0.6647,0.6647,0.6646,0.6646
EURGBP,20040623,194100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,194200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,194300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,194400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,194500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,194600,0.6647,0.6647,0.6646,0.6647
EURGBP,20040623,194700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,194800,0.6646,0.6647,0.6646,0.6646
EURGBP,20040623,194900,0.6647,0.6647,0.6646,0.6646
EURGBP,20040623,195000,0.6647,0.6648,0.6647,0.6647
EURGBP,20040623,195100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,195300,0.6647,0.6647,0.6646,0.6647
EURGBP,20040623,195400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,195500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,195600,0.6647,0.6648,0.6647,0.6648
EURGBP,20040623,195700,0.6648,0.6648,0.6647,0.6647
EURGBP,20040623,195800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040623,195900,0.6648,0.6648,0.6647,0.6648
EURGBP,20040623,200000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,200100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040623,200200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040623,200300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,200400,0.6648,0.6649,0.6648,0.6649
EURGBP,20040623,200500,0.6650,0.6650,0.6649,0.6649
EURGBP,20040623,200600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,200700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,200800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,200900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,201000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,201100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,201200,0.6650,0.6650,0.6649,0.6650
EURGBP,20040623,201300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,201400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,201500,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,201600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,201700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,201800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,201900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040623,202000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040623,202100,0.6649,0.6649,0.6648,0.6648
EURGBP,20040623,202200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,202300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,202400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,202500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040623,202600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,202700,0.6648,0.6648,0.6647,0.6647
EURGBP,20040623,202800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,202900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,203000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,203100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,203200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040623,203300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040623,203400,0.6648,0.6648,0.6647,0.6648
EURGBP,20040623,203500,0.6649,0.6649,0.6648,0.6648
EURGBP,20040623,203600,0.6649,0.6649,0.6648,0.6649
EURGBP,20040623,203700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,203800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,203900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,204000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,204100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,204200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,204300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,204400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,204500,0.6650,0.6650,0.6649,0.6649
EURGBP,20040623,204600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,204700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,204800,0.6651,0.6651,0.6649,0.6649
EURGBP,20040623,204900,0.6650,0.6650,0.6648,0.6648
EURGBP,20040623,205000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040623,205100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,205200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,205300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,205400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,205500,0.6648,0.6649,0.6648,0.6649
EURGBP,20040623,205600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040623,205700,0.6651,0.6652,0.6650,0.6650
EURGBP,20040623,205800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,205900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040623,210000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040623,210100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,210200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,210300,0.6652,0.6652,0.6651,0.6652
EURGBP,20040623,210400,0.6651,0.6652,0.6651,0.6651
EURGBP,20040623,210500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,210600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,210700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,210800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,210900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,211000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,211100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,211200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,211300,0.6651,0.6652,0.6651,0.6652
EURGBP,20040623,211400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,211500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,211600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,211700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,211800,0.6651,0.6653,0.6651,0.6653
EURGBP,20040623,211900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040623,212000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,212100,0.6653,0.6654,0.6653,0.6653
EURGBP,20040623,212200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,212300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040623,212400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,212500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,212700,0.6652,0.6652,0.6651,0.6651
EURGBP,20040623,212800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,212900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,213000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,213100,0.6651,0.6652,0.6651,0.6652
EURGBP,20040623,213200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,213300,0.6651,0.6652,0.6651,0.6651
EURGBP,20040623,213400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,213500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,213600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,213700,0.6650,0.6651,0.6650,0.6651
EURGBP,20040623,213800,0.6650,0.6651,0.6650,0.6650
EURGBP,20040623,213900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,214000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040623,214100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,214200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,214300,0.6651,0.6652,0.6651,0.6652
EURGBP,20040623,214400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040623,214500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,214600,0.6651,0.6652,0.6651,0.6651
EURGBP,20040623,214700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,214800,0.6651,0.6652,0.6651,0.6652
EURGBP,20040623,214900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040623,215000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,215100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,215200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,215300,0.6651,0.6651,0.6650,0.6650
EURGBP,20040623,215400,0.6651,0.6651,0.6650,0.6650
EURGBP,20040623,215500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,215600,0.6651,0.6651,0.6650,0.6650
EURGBP,20040623,215700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,215800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,215900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,220000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,220100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,220200,0.6651,0.6651,0.6650,0.6651
EURGBP,20040623,220300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040623,220400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,220500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,220600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040623,220700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040623,220800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040623,220900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040623,221000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040623,221100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040623,221200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,221300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040623,221400,0.6652,0.6652,0.6651,0.6652
EURGBP,20040623,221500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,221600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,221700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,221800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,221900,0.6652,0.6652,0.6651,0.6651
EURGBP,20040623,222000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,222100,0.6653,0.6654,0.6653,0.6653
EURGBP,20040623,222200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,222300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,222400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040623,222500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,222600,0.6656,0.6656,0.6655,0.6656
EURGBP,20040623,222700,0.6655,0.6655,0.6653,0.6653
EURGBP,20040623,222800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,222900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,223000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040623,223100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,223200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040623,223300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,223400,0.6654,0.6655,0.6654,0.6654
EURGBP,20040623,223500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040623,223600,0.6655,0.6656,0.6655,0.6656
EURGBP,20040623,223700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,223800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,223900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,224000,0.6658,0.6658,0.6656,0.6656
EURGBP,20040623,224100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,224200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040623,224300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,224400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,224500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,224600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,224700,0.6657,0.6658,0.6657,0.6658
EURGBP,20040623,224800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,224900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040623,225000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040623,225100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040623,225200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040623,225300,0.6657,0.6657,0.6655,0.6655
EURGBP,20040623,225400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,225500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,225600,0.6655,0.6656,0.6655,0.6655
EURGBP,20040623,225700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,225800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,225900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,230000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040623,230100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040623,230200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,230300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,230400,0.6655,0.6656,0.6655,0.6655
EURGBP,20040623,230500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,230600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,230700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,230800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040623,230900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,231000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040623,231100,0.6656,0.6657,0.6656,0.6656
EURGBP,20040623,231200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,231300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040623,231400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040623,231500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,231600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040623,231700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,231800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040623,231900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,232000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,232100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,232200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,232300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040623,232400,0.6656,0.6656,0.6655,0.6655
EURGBP,20040623,232500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,232600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040623,232700,0.6654,0.6654,0.6653,0.6653
EURGBP,20040623,232800,0.6654,0.6654,0.6652,0.6653
EURGBP,20040623,232900,0.6653,0.6653,0.6652,0.6652
EURGBP,20040623,233000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,233100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040623,233300,0.6651,0.6652,0.6651,0.6652
EURGBP,20040623,233400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,233500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,233600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040623,233700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040623,233800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,233900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,234000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,234100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,234200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040623,234300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040623,234400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,234500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,234600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,234700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,234800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,234900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040623,235000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040623,235100,0.6654,0.6654,0.6653,0.6653
EURGBP,20040623,235200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,235300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,235400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,235500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,235600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040623,235700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,235800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040623,235900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,000000,0.6653,0.6653,0.6652,0.6652
EURCHF,20040623,000100,1.5131,1.5131,1.5131,1.5131
EURCHF,20040623,000200,1.5130,1.5130,1.5129,1.5129
EURCHF,20040623,000300,1.5130,1.5130,1.5130,1.5130
EURCHF,20040623,000400,1.5129,1.5131,1.5129,1.5131
EURCHF,20040623,000500,1.5131,1.5131,1.5131,1.5131
EURCHF,20040623,000600,1.5132,1.5133,1.5132,1.5132
EURCHF,20040623,000700,1.5131,1.5131,1.5131,1.5131
EURCHF,20040623,000800,1.5131,1.5131,1.5129,1.5129
EURCHF,20040623,000900,1.5130,1.5131,1.5130,1.5130
EURCHF,20040623,001000,1.5129,1.5130,1.5129,1.5130
EURCHF,20040623,001100,1.5130,1.5130,1.5130,1.5130
EURCHF,20040623,001200,1.5130,1.5130,1.5130,1.5130
EURCHF,20040623,001300,1.5130,1.5130,1.5130,1.5130
EURCHF,20040623,001400,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,001500,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,001600,1.5129,1.5129,1.5128,1.5128
EURCHF,20040623,001700,1.5128,1.5128,1.5128,1.5128
EURCHF,20040623,001800,1.5128,1.5128,1.5128,1.5128
EURCHF,20040623,001900,1.5127,1.5127,1.5127,1.5127
EURCHF,20040623,002000,1.5128,1.5129,1.5128,1.5129
EURCHF,20040623,002100,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,002200,1.5130,1.5131,1.5130,1.5131
EURCHF,20040623,002300,1.5131,1.5131,1.5130,1.5130
EURCHF,20040623,002400,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,002500,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,002600,1.5129,1.5130,1.5129,1.5130
EURCHF,20040623,002700,1.5129,1.5130,1.5129,1.5130
EURCHF,20040623,002800,1.5130,1.5130,1.5130,1.5130
EURCHF,20040623,002900,1.5129,1.5131,1.5128,1.5130
EURCHF,20040623,003000,1.5129,1.5130,1.5129,1.5130
EURCHF,20040623,003100,1.5130,1.5130,1.5129,1.5129
EURCHF,20040623,003200,1.5129,1.5129,1.5128,1.5128
EURCHF,20040623,003300,1.5128,1.5128,1.5128,1.5128
EURCHF,20040623,003400,1.5128,1.5128,1.5128,1.5128
EURCHF,20040623,003500,1.5129,1.5129,1.5128,1.5128
EURCHF,20040623,003600,1.5129,1.5129,1.5128,1.5128
EURCHF,20040623,003700,1.5127,1.5131,1.5127,1.5131
EURCHF,20040623,003800,1.5132,1.5133,1.5132,1.5132
EURCHF,20040623,003900,1.5133,1.5133,1.5133,1.5133
EURCHF,20040623,004000,1.5133,1.5134,1.5133,1.5134
EURCHF,20040623,004100,1.5136,1.5136,1.5134,1.5135
EURCHF,20040623,004200,1.5134,1.5134,1.5133,1.5133
EURCHF,20040623,004300,1.5132,1.5133,1.5132,1.5132
EURCHF,20040623,004400,1.5132,1.5132,1.5132,1.5132
EURCHF,20040623,004500,1.5132,1.5132,1.5132,1.5132
EURCHF,20040623,004600,1.5131,1.5131,1.5131,1.5131
EURCHF,20040623,004700,1.5130,1.5131,1.5130,1.5131
EURCHF,20040623,004800,1.5131,1.5131,1.5131,1.5131
EURCHF,20040623,004900,1.5131,1.5131,1.5131,1.5131
EURCHF,20040623,005000,1.5131,1.5132,1.5131,1.5132
EURCHF,20040623,005100,1.5134,1.5134,1.5133,1.5133
EURCHF,20040623,005200,1.5134,1.5134,1.5132,1.5132
EURCHF,20040623,005300,1.5133,1.5133,1.5131,1.5131
EURCHF,20040623,005400,1.5131,1.5131,1.5130,1.5130
EURCHF,20040623,005500,1.5131,1.5131,1.5130,1.5131
EURCHF,20040623,005600,1.5130,1.5130,1.5129,1.5130
EURCHF,20040623,005700,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,005800,1.5129,1.5129,1.5128,1.5128
EURCHF,20040623,005900,1.5127,1.5127,1.5126,1.5126
EURCHF,20040623,010000,1.5127,1.5127,1.5125,1.5126
EURCHF,20040623,010100,1.5127,1.5128,1.5127,1.5128
EURCHF,20040623,010200,1.5127,1.5128,1.5127,1.5128
EURCHF,20040623,010300,1.5130,1.5130,1.5123,1.5123
EURCHF,20040623,010400,1.5122,1.5124,1.5121,1.5124
EURCHF,20040623,010500,1.5123,1.5124,1.5123,1.5123
EURCHF,20040623,010600,1.5122,1.5124,1.5121,1.5124
EURCHF,20040623,010700,1.5123,1.5124,1.5123,1.5124
EURCHF,20040623,010800,1.5125,1.5126,1.5125,1.5125
EURCHF,20040623,010900,1.5124,1.5125,1.5124,1.5124
EURCHF,20040623,011000,1.5123,1.5123,1.5122,1.5122
EURCHF,20040623,011100,1.5121,1.5121,1.5120,1.5120
EURCHF,20040623,011200,1.5119,1.5121,1.5119,1.5121
EURCHF,20040623,011300,1.5122,1.5122,1.5120,1.5120
EURCHF,20040623,011400,1.5119,1.5120,1.5119,1.5120
EURCHF,20040623,011500,1.5119,1.5119,1.5118,1.5118
EURCHF,20040623,011600,1.5118,1.5118,1.5118,1.5118
EURCHF,20040623,011700,1.5119,1.5119,1.5117,1.5118
EURCHF,20040623,011800,1.5118,1.5118,1.5118,1.5118
EURCHF,20040623,011900,1.5118,1.5118,1.5118,1.5118
EURCHF,20040623,012000,1.5117,1.5117,1.5116,1.5116
EURCHF,20040623,012100,1.5117,1.5117,1.5117,1.5117
EURCHF,20040623,012200,1.5117,1.5118,1.5117,1.5117
EURCHF,20040623,012300,1.5117,1.5117,1.5117,1.5117
EURCHF,20040623,012400,1.5117,1.5117,1.5117,1.5117
EURCHF,20040623,012500,1.5117,1.5117,1.5117,1.5117
EURCHF,20040623,012600,1.5117,1.5117,1.5117,1.5117
EURCHF,20040623,012700,1.5116,1.5117,1.5116,1.5117
EURCHF,20040623,012800,1.5118,1.5118,1.5117,1.5117
EURCHF,20040623,012900,1.5117,1.5117,1.5117,1.5117
EURCHF,20040623,013000,1.5118,1.5118,1.5118,1.5118
EURCHF,20040623,013100,1.5118,1.5119,1.5118,1.5119
EURCHF,20040623,013200,1.5118,1.5118,1.5117,1.5118
EURCHF,20040623,013300,1.5117,1.5118,1.5117,1.5118
EURCHF,20040623,013400,1.5118,1.5118,1.5118,1.5118
EURCHF,20040623,013500,1.5118,1.5118,1.5118,1.5118
EURCHF,20040623,013600,1.5117,1.5117,1.5117,1.5117
EURCHF,20040623,013700,1.5116,1.5116,1.5113,1.5116
EURCHF,20040623,013800,1.5117,1.5117,1.5116,1.5116
EURCHF,20040623,013900,1.5115,1.5116,1.5115,1.5116
EURCHF,20040623,014000,1.5117,1.5117,1.5116,1.5116
EURCHF,20040623,014100,1.5117,1.5118,1.5117,1.5118
EURCHF,20040623,014200,1.5119,1.5120,1.5118,1.5120
EURCHF,20040623,014300,1.5119,1.5119,1.5119,1.5119
EURCHF,20040623,014400,1.5120,1.5120,1.5118,1.5118
EURCHF,20040623,014500,1.5117,1.5118,1.5117,1.5118
EURCHF,20040623,014600,1.5118,1.5118,1.5118,1.5118
EURCHF,20040623,014700,1.5118,1.5118,1.5118,1.5118
EURCHF,20040623,014800,1.5118,1.5118,1.5118,1.5118
EURCHF,20040623,014900,1.5119,1.5119,1.5119,1.5119
EURCHF,20040623,015000,1.5118,1.5118,1.5117,1.5118
EURCHF,20040623,015100,1.5117,1.5118,1.5117,1.5118
EURCHF,20040623,015200,1.5119,1.5119,1.5118,1.5118
EURCHF,20040623,015300,1.5117,1.5118,1.5117,1.5118
EURCHF,20040623,015400,1.5118,1.5118,1.5118,1.5118
EURCHF,20040623,015500,1.5117,1.5120,1.5117,1.5119
EURCHF,20040623,015600,1.5120,1.5120,1.5119,1.5120
EURCHF,20040623,015700,1.5121,1.5121,1.5119,1.5119
EURCHF,20040623,015800,1.5120,1.5120,1.5119,1.5119
EURCHF,20040623,015900,1.5119,1.5119,1.5119,1.5119
EURCHF,20040623,020000,1.5120,1.5120,1.5120,1.5120
EURCHF,20040623,020100,1.5119,1.5119,1.5118,1.5118
EURCHF,20040623,020200,1.5118,1.5118,1.5118,1.5118
EURCHF,20040623,020300,1.5119,1.5119,1.5119,1.5119
EURCHF,20040623,020400,1.5120,1.5120,1.5120,1.5120
EURCHF,20040623,020500,1.5119,1.5120,1.5119,1.5120
EURCHF,20040623,020600,1.5121,1.5121,1.5120,1.5121
EURCHF,20040623,020700,1.5122,1.5123,1.5122,1.5122
EURCHF,20040623,020800,1.5122,1.5122,1.5122,1.5122
EURCHF,20040623,020900,1.5121,1.5121,1.5120,1.5120
EURCHF,20040623,021000,1.5121,1.5121,1.5119,1.5119
EURCHF,20040623,021100,1.5118,1.5120,1.5118,1.5120
EURCHF,20040623,021200,1.5119,1.5119,1.5118,1.5119
EURCHF,20040623,021300,1.5118,1.5119,1.5118,1.5118
EURCHF,20040623,021400,1.5119,1.5119,1.5119,1.5119
EURCHF,20040623,021500,1.5120,1.5120,1.5119,1.5119
EURCHF,20040623,021600,1.5118,1.5119,1.5118,1.5118
EURCHF,20040623,021700,1.5118,1.5118,1.5117,1.5117
EURCHF,20040623,021800,1.5117,1.5117,1.5117,1.5117
EURCHF,20040623,021900,1.5118,1.5118,1.5118,1.5118
EURCHF,20040623,022000,1.5118,1.5121,1.5118,1.5120
EURCHF,20040623,022100,1.5120,1.5120,1.5120,1.5120
EURCHF,20040623,022200,1.5119,1.5120,1.5118,1.5118
EURCHF,20040623,022300,1.5119,1.5119,1.5118,1.5119
EURCHF,20040623,022400,1.5118,1.5119,1.5118,1.5119
EURCHF,20040623,022500,1.5118,1.5119,1.5118,1.5119
EURCHF,20040623,022600,1.5119,1.5119,1.5119,1.5119
EURCHF,20040623,022700,1.5119,1.5119,1.5119,1.5119
EURCHF,20040623,022800,1.5120,1.5120,1.5120,1.5120
EURCHF,20040623,022900,1.5120,1.5120,1.5119,1.5119
EURCHF,20040623,023000,1.5119,1.5120,1.5119,1.5119
EURCHF,20040623,023100,1.5119,1.5119,1.5119,1.5119
EURCHF,20040623,023200,1.5120,1.5120,1.5118,1.5118
EURCHF,20040623,023300,1.5119,1.5120,1.5119,1.5119
EURCHF,20040623,023400,1.5120,1.5120,1.5120,1.5120
EURCHF,20040623,023500,1.5120,1.5120,1.5120,1.5120
EURCHF,20040623,023600,1.5120,1.5120,1.5120,1.5120
EURCHF,20040623,023700,1.5120,1.5120,1.5118,1.5119
EURCHF,20040623,023800,1.5118,1.5120,1.5118,1.5119
EURCHF,20040623,023900,1.5120,1.5121,1.5119,1.5120
EURCHF,20040623,024000,1.5119,1.5120,1.5119,1.5120
EURCHF,20040623,024100,1.5119,1.5120,1.5119,1.5119
EURCHF,20040623,024200,1.5120,1.5120,1.5119,1.5119
EURCHF,20040623,024300,1.5119,1.5119,1.5118,1.5119
EURCHF,20040623,024400,1.5118,1.5119,1.5118,1.5119
EURCHF,20040623,024500,1.5118,1.5119,1.5118,1.5118
EURCHF,20040623,024600,1.5118,1.5118,1.5118,1.5118
EURCHF,20040623,024700,1.5117,1.5118,1.5117,1.5118
EURCHF,20040623,024800,1.5117,1.5117,1.5117,1.5117
EURCHF,20040623,024900,1.5117,1.5119,1.5117,1.5119
EURCHF,20040623,025000,1.5118,1.5120,1.5118,1.5120
EURCHF,20040623,025100,1.5119,1.5119,1.5117,1.5118
EURCHF,20040623,025200,1.5117,1.5118,1.5117,1.5118
EURCHF,20040623,025300,1.5117,1.5119,1.5117,1.5119
EURCHF,20040623,025400,1.5119,1.5119,1.5119,1.5119
EURCHF,20040623,025500,1.5119,1.5119,1.5119,1.5119
EURCHF,20040623,025600,1.5120,1.5120,1.5119,1.5119
EURCHF,20040623,025700,1.5120,1.5120,1.5120,1.5120
EURCHF,20040623,025800,1.5120,1.5120,1.5120,1.5120
EURCHF,20040623,025900,1.5119,1.5120,1.5119,1.5120
EURCHF,20040623,030000,1.5120,1.5121,1.5120,1.5121
EURCHF,20040623,030100,1.5120,1.5123,1.5120,1.5122
EURCHF,20040623,030200,1.5123,1.5123,1.5122,1.5122
EURCHF,20040623,030300,1.5121,1.5121,1.5120,1.5120
EURCHF,20040623,030400,1.5119,1.5120,1.5119,1.5120
EURCHF,20040623,030500,1.5121,1.5122,1.5121,1.5122
EURCHF,20040623,030600,1.5121,1.5121,1.5120,1.5120
EURCHF,20040623,030700,1.5121,1.5122,1.5121,1.5121
EURCHF,20040623,030800,1.5122,1.5122,1.5121,1.5121
EURCHF,20040623,030900,1.5122,1.5122,1.5121,1.5122
EURCHF,20040623,031000,1.5121,1.5122,1.5121,1.5121
EURCHF,20040623,031100,1.5122,1.5122,1.5121,1.5121
EURCHF,20040623,031200,1.5121,1.5121,1.5121,1.5121
EURCHF,20040623,031300,1.5120,1.5120,1.5120,1.5120
EURCHF,20040623,031400,1.5120,1.5120,1.5120,1.5120
EURCHF,20040623,031500,1.5121,1.5122,1.5120,1.5122
EURCHF,20040623,031600,1.5122,1.5122,1.5120,1.5120
EURCHF,20040623,031700,1.5121,1.5121,1.5120,1.5121
EURCHF,20040623,031800,1.5120,1.5121,1.5120,1.5121
EURCHF,20040623,031900,1.5120,1.5121,1.5120,1.5121
EURCHF,20040623,032000,1.5120,1.5120,1.5120,1.5120
EURCHF,20040623,032100,1.5120,1.5121,1.5120,1.5121
EURCHF,20040623,032200,1.5121,1.5121,1.5121,1.5121
EURCHF,20040623,032300,1.5121,1.5121,1.5121,1.5121
EURCHF,20040623,032400,1.5121,1.5121,1.5121,1.5121
EURCHF,20040623,032500,1.5121,1.5121,1.5121,1.5121
EURCHF,20040623,032600,1.5122,1.5122,1.5122,1.5122
EURCHF,20040623,032700,1.5123,1.5123,1.5123,1.5123
EURCHF,20040623,032800,1.5123,1.5123,1.5123,1.5123
EURCHF,20040623,032900,1.5123,1.5123,1.5122,1.5122
EURCHF,20040623,033000,1.5122,1.5123,1.5122,1.5123
EURCHF,20040623,033100,1.5123,1.5123,1.5123,1.5123
EURCHF,20040623,033200,1.5123,1.5123,1.5123,1.5123
EURCHF,20040623,033300,1.5122,1.5123,1.5122,1.5123
EURCHF,20040623,033400,1.5122,1.5123,1.5122,1.5122
EURCHF,20040623,033500,1.5123,1.5123,1.5122,1.5123
EURCHF,20040623,033600,1.5123,1.5124,1.5123,1.5124
EURCHF,20040623,033700,1.5125,1.5125,1.5124,1.5124
EURCHF,20040623,033800,1.5125,1.5127,1.5125,1.5125
EURCHF,20040623,033900,1.5126,1.5126,1.5125,1.5126
EURCHF,20040623,034000,1.5125,1.5127,1.5125,1.5127
EURCHF,20040623,034100,1.5126,1.5127,1.5125,1.5127
EURCHF,20040623,034200,1.5126,1.5127,1.5126,1.5127
EURCHF,20040623,034300,1.5126,1.5126,1.5124,1.5124
EURCHF,20040623,034400,1.5125,1.5127,1.5125,1.5127
EURCHF,20040623,034500,1.5126,1.5126,1.5124,1.5124
EURCHF,20040623,034600,1.5125,1.5125,1.5125,1.5125
EURCHF,20040623,034700,1.5124,1.5124,1.5122,1.5123
EURCHF,20040623,034800,1.5124,1.5126,1.5124,1.5126
EURCHF,20040623,034900,1.5127,1.5127,1.5125,1.5125
EURCHF,20040623,035000,1.5126,1.5127,1.5124,1.5124
EURCHF,20040623,035100,1.5125,1.5125,1.5123,1.5123
EURCHF,20040623,035200,1.5124,1.5125,1.5124,1.5124
EURCHF,20040623,035300,1.5125,1.5125,1.5124,1.5124
EURCHF,20040623,035400,1.5122,1.5123,1.5122,1.5123
EURCHF,20040623,035500,1.5122,1.5125,1.5122,1.5125
EURCHF,20040623,035600,1.5124,1.5125,1.5124,1.5124
EURCHF,20040623,035700,1.5125,1.5125,1.5124,1.5125
EURCHF,20040623,035800,1.5124,1.5125,1.5124,1.5125
EURCHF,20040623,035900,1.5124,1.5125,1.5124,1.5124
EURCHF,20040623,040000,1.5125,1.5125,1.5123,1.5123
EURCHF,20040623,040100,1.5124,1.5125,1.5124,1.5124
EURCHF,20040623,040200,1.5125,1.5125,1.5124,1.5124
EURCHF,20040623,040300,1.5125,1.5125,1.5124,1.5124
EURCHF,20040623,040400,1.5125,1.5125,1.5124,1.5124
EURCHF,20040623,040500,1.5124,1.5124,1.5122,1.5122
EURCHF,20040623,040600,1.5123,1.5123,1.5122,1.5123
EURCHF,20040623,040700,1.5123,1.5124,1.5123,1.5123
EURCHF,20040623,040800,1.5125,1.5131,1.5124,1.5131
EURCHF,20040623,040900,1.5129,1.5131,1.5128,1.5128
EURCHF,20040623,041000,1.5129,1.5129,1.5128,1.5129
EURCHF,20040623,041100,1.5128,1.5129,1.5127,1.5128
EURCHF,20040623,041200,1.5127,1.5128,1.5127,1.5127
EURCHF,20040623,041300,1.5128,1.5128,1.5127,1.5127
EURCHF,20040623,041400,1.5127,1.5127,1.5127,1.5127
EURCHF,20040623,041500,1.5126,1.5127,1.5126,1.5127
EURCHF,20040623,041600,1.5128,1.5128,1.5127,1.5127
EURCHF,20040623,041700,1.5127,1.5127,1.5127,1.5127
EURCHF,20040623,041800,1.5128,1.5128,1.5126,1.5126
EURCHF,20040623,041900,1.5127,1.5127,1.5126,1.5127
EURCHF,20040623,042000,1.5127,1.5127,1.5127,1.5127
EURCHF,20040623,042100,1.5128,1.5128,1.5127,1.5127
EURCHF,20040623,042200,1.5128,1.5129,1.5127,1.5127
EURCHF,20040623,042300,1.5128,1.5129,1.5127,1.5128
EURCHF,20040623,042400,1.5127,1.5132,1.5127,1.5132
EURCHF,20040623,042500,1.5131,1.5132,1.5131,1.5131
EURCHF,20040623,042600,1.5130,1.5130,1.5130,1.5130
EURCHF,20040623,042700,1.5130,1.5130,1.5129,1.5129
EURCHF,20040623,042800,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,042900,1.5128,1.5129,1.5128,1.5129
EURCHF,20040623,043000,1.5130,1.5130,1.5129,1.5129
EURCHF,20040623,043100,1.5128,1.5129,1.5128,1.5128
EURCHF,20040623,043200,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,043300,1.5129,1.5130,1.5129,1.5129
EURCHF,20040623,043400,1.5130,1.5130,1.5129,1.5129
EURCHF,20040623,043500,1.5130,1.5130,1.5129,1.5129
EURCHF,20040623,043600,1.5129,1.5130,1.5129,1.5130
EURCHF,20040623,043700,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,043800,1.5130,1.5130,1.5130,1.5130
EURCHF,20040623,043900,1.5130,1.5131,1.5130,1.5131
EURCHF,20040623,044000,1.5131,1.5131,1.5131,1.5131
EURCHF,20040623,044100,1.5130,1.5130,1.5130,1.5130
EURCHF,20040623,044200,1.5130,1.5131,1.5130,1.5131
EURCHF,20040623,044300,1.5130,1.5131,1.5130,1.5130
EURCHF,20040623,044400,1.5129,1.5130,1.5129,1.5129
EURCHF,20040623,044500,1.5130,1.5130,1.5128,1.5128
EURCHF,20040623,044600,1.5128,1.5128,1.5127,1.5127
EURCHF,20040623,044700,1.5128,1.5130,1.5128,1.5130
EURCHF,20040623,044800,1.5131,1.5132,1.5130,1.5131
EURCHF,20040623,044900,1.5129,1.5130,1.5128,1.5129
EURCHF,20040623,045000,1.5128,1.5129,1.5128,1.5128
EURCHF,20040623,045100,1.5129,1.5129,1.5128,1.5129
EURCHF,20040623,045200,1.5128,1.5128,1.5127,1.5128
EURCHF,20040623,045300,1.5127,1.5127,1.5127,1.5127
EURCHF,20040623,045400,1.5128,1.5130,1.5128,1.5128
EURCHF,20040623,045500,1.5129,1.5129,1.5128,1.5128
EURCHF,20040623,045600,1.5128,1.5128,1.5127,1.5127
EURCHF,20040623,045700,1.5127,1.5127,1.5127,1.5127
EURCHF,20040623,045800,1.5127,1.5128,1.5127,1.5128
EURCHF,20040623,045900,1.5127,1.5127,1.5127,1.5127
EURCHF,20040623,050000,1.5128,1.5128,1.5128,1.5128
EURCHF,20040623,050100,1.5127,1.5128,1.5127,1.5128
EURCHF,20040623,050200,1.5128,1.5128,1.5127,1.5127
EURCHF,20040623,050300,1.5128,1.5128,1.5127,1.5127
EURCHF,20040623,050400,1.5127,1.5127,1.5127,1.5127
EURCHF,20040623,050500,1.5128,1.5128,1.5127,1.5128
EURCHF,20040623,050600,1.5127,1.5127,1.5127,1.5127
EURCHF,20040623,050700,1.5127,1.5127,1.5127,1.5127
EURCHF,20040623,050800,1.5127,1.5127,1.5127,1.5127
EURCHF,20040623,050900,1.5127,1.5127,1.5127,1.5127
EURCHF,20040623,051000,1.5127,1.5127,1.5127,1.5127
EURCHF,20040623,051100,1.5127,1.5128,1.5127,1.5127
EURCHF,20040623,051200,1.5126,1.5127,1.5126,1.5127
EURCHF,20040623,051300,1.5126,1.5126,1.5126,1.5126
EURCHF,20040623,051400,1.5126,1.5126,1.5126,1.5126
EURCHF,20040623,051500,1.5126,1.5127,1.5126,1.5126
EURCHF,20040623,051600,1.5127,1.5127,1.5127,1.5127
EURCHF,20040623,051700,1.5128,1.5128,1.5126,1.5127
EURCHF,20040623,051800,1.5128,1.5128,1.5128,1.5128
EURCHF,20040623,051900,1.5128,1.5128,1.5128,1.5128
EURCHF,20040623,052000,1.5128,1.5128,1.5127,1.5127
EURCHF,20040623,052100,1.5128,1.5128,1.5128,1.5128
EURCHF,20040623,052200,1.5128,1.5128,1.5127,1.5127
EURCHF,20040623,052300,1.5127,1.5127,1.5127,1.5127
EURCHF,20040623,052400,1.5128,1.5128,1.5128,1.5128
EURCHF,20040623,052500,1.5127,1.5128,1.5127,1.5128
EURCHF,20040623,052600,1.5129,1.5129,1.5128,1.5128
EURCHF,20040623,052700,1.5129,1.5129,1.5127,1.5127
EURCHF,20040623,052800,1.5128,1.5129,1.5128,1.5129
EURCHF,20040623,052900,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,053000,1.5129,1.5129,1.5128,1.5129
EURCHF,20040623,053100,1.5128,1.5128,1.5128,1.5128
EURCHF,20040623,053200,1.5128,1.5128,1.5128,1.5128
EURCHF,20040623,053300,1.5128,1.5128,1.5127,1.5127
EURCHF,20040623,053400,1.5128,1.5128,1.5128,1.5128
EURCHF,20040623,053500,1.5128,1.5128,1.5128,1.5128
EURCHF,20040623,053600,1.5128,1.5128,1.5128,1.5128
EURCHF,20040623,053700,1.5128,1.5128,1.5128,1.5128
EURCHF,20040623,053800,1.5127,1.5128,1.5127,1.5128
EURCHF,20040623,053900,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,054000,1.5130,1.5130,1.5129,1.5129
EURCHF,20040623,054100,1.5129,1.5130,1.5129,1.5130
EURCHF,20040623,054200,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,054300,1.5129,1.5130,1.5129,1.5129
EURCHF,20040623,054400,1.5128,1.5129,1.5128,1.5129
EURCHF,20040623,054500,1.5128,1.5129,1.5128,1.5129
EURCHF,20040623,054600,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,054700,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,054800,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,054900,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,055000,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,055100,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,055200,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,055300,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,055400,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,055500,1.5130,1.5130,1.5129,1.5129
EURCHF,20040623,055600,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,055700,1.5128,1.5129,1.5128,1.5128
EURCHF,20040623,055800,1.5128,1.5128,1.5128,1.5128
EURCHF,20040623,055900,1.5129,1.5130,1.5129,1.5129
EURCHF,20040623,060000,1.5130,1.5130,1.5129,1.5129
EURCHF,20040623,060100,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,060200,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,060300,1.5130,1.5130,1.5129,1.5130
EURCHF,20040623,060400,1.5129,1.5130,1.5129,1.5130
EURCHF,20040623,060500,1.5131,1.5132,1.5131,1.5132
EURCHF,20040623,060600,1.5133,1.5133,1.5132,1.5132
EURCHF,20040623,060700,1.5133,1.5133,1.5131,1.5131
EURCHF,20040623,060800,1.5132,1.5132,1.5132,1.5132
EURCHF,20040623,060900,1.5132,1.5132,1.5131,1.5131
EURCHF,20040623,061000,1.5132,1.5132,1.5131,1.5131
EURCHF,20040623,061100,1.5130,1.5130,1.5130,1.5130
EURCHF,20040623,061200,1.5130,1.5131,1.5130,1.5131
EURCHF,20040623,061300,1.5130,1.5131,1.5130,1.5130
EURCHF,20040623,061400,1.5131,1.5131,1.5131,1.5131
EURCHF,20040623,061500,1.5131,1.5131,1.5131,1.5131
EURCHF,20040623,061600,1.5132,1.5132,1.5132,1.5132
EURCHF,20040623,061700,1.5132,1.5134,1.5132,1.5134
EURCHF,20040623,061800,1.5135,1.5135,1.5135,1.5135
EURCHF,20040623,061900,1.5135,1.5135,1.5135,1.5135
EURCHF,20040623,062000,1.5135,1.5135,1.5134,1.5134
EURCHF,20040623,062100,1.5133,1.5133,1.5133,1.5133
EURCHF,20040623,062200,1.5133,1.5133,1.5132,1.5133
EURCHF,20040623,062300,1.5133,1.5133,1.5133,1.5133
EURCHF,20040623,062400,1.5134,1.5134,1.5133,1.5133
EURCHF,20040623,062500,1.5134,1.5134,1.5134,1.5134
EURCHF,20040623,062600,1.5134,1.5134,1.5133,1.5134
EURCHF,20040623,062700,1.5135,1.5135,1.5134,1.5134
EURCHF,20040623,062800,1.5135,1.5136,1.5135,1.5136
EURCHF,20040623,062900,1.5136,1.5136,1.5135,1.5135
EURCHF,20040623,063000,1.5134,1.5134,1.5134,1.5134
EURCHF,20040623,063100,1.5134,1.5135,1.5134,1.5135
EURCHF,20040623,063200,1.5134,1.5134,1.5134,1.5134
EURCHF,20040623,063300,1.5134,1.5134,1.5134,1.5134
EURCHF,20040623,063400,1.5134,1.5134,1.5134,1.5134
EURCHF,20040623,063500,1.5134,1.5134,1.5134,1.5134
EURCHF,20040623,063600,1.5134,1.5135,1.5134,1.5135
EURCHF,20040623,063700,1.5134,1.5135,1.5134,1.5134
EURCHF,20040623,063800,1.5133,1.5134,1.5132,1.5132
EURCHF,20040623,063900,1.5133,1.5134,1.5132,1.5132
EURCHF,20040623,064000,1.5133,1.5133,1.5132,1.5133
EURCHF,20040623,064100,1.5134,1.5136,1.5134,1.5135
EURCHF,20040623,064200,1.5134,1.5135,1.5134,1.5135
EURCHF,20040623,064300,1.5134,1.5134,1.5134,1.5134
EURCHF,20040623,064400,1.5134,1.5134,1.5133,1.5133
EURCHF,20040623,064500,1.5133,1.5134,1.5133,1.5134
EURCHF,20040623,064600,1.5133,1.5135,1.5133,1.5135
EURCHF,20040623,064700,1.5134,1.5135,1.5134,1.5134
EURCHF,20040623,064800,1.5135,1.5135,1.5134,1.5135
EURCHF,20040623,064900,1.5134,1.5134,1.5134,1.5134
EURCHF,20040623,065000,1.5135,1.5135,1.5133,1.5133
EURCHF,20040623,065100,1.5134,1.5134,1.5133,1.5133
EURCHF,20040623,065200,1.5134,1.5134,1.5134,1.5134
EURCHF,20040623,065300,1.5134,1.5134,1.5133,1.5133
EURCHF,20040623,065400,1.5134,1.5135,1.5134,1.5135
EURCHF,20040623,065500,1.5134,1.5134,1.5134,1.5134
EURCHF,20040623,065600,1.5134,1.5134,1.5134,1.5134
EURCHF,20040623,065700,1.5134,1.5136,1.5134,1.5136
EURCHF,20040623,065800,1.5135,1.5136,1.5134,1.5134
EURCHF,20040623,065900,1.5133,1.5133,1.5133,1.5133
EURCHF,20040623,070000,1.5134,1.5134,1.5133,1.5134
EURCHF,20040623,070100,1.5133,1.5135,1.5133,1.5134
EURCHF,20040623,070200,1.5135,1.5137,1.5135,1.5137
EURCHF,20040623,070300,1.5138,1.5138,1.5136,1.5138
EURCHF,20040623,070400,1.5137,1.5138,1.5136,1.5138
EURCHF,20040623,070500,1.5137,1.5138,1.5137,1.5137
EURCHF,20040623,070600,1.5137,1.5138,1.5137,1.5138
EURCHF,20040623,070700,1.5137,1.5137,1.5135,1.5135
EURCHF,20040623,070800,1.5136,1.5138,1.5135,1.5137
EURCHF,20040623,070900,1.5136,1.5136,1.5136,1.5136
EURCHF,20040623,071000,1.5137,1.5138,1.5137,1.5137
EURCHF,20040623,071100,1.5137,1.5137,1.5137,1.5137
EURCHF,20040623,071200,1.5138,1.5139,1.5137,1.5138
EURCHF,20040623,071300,1.5137,1.5138,1.5137,1.5137
EURCHF,20040623,071400,1.5138,1.5139,1.5138,1.5139
EURCHF,20040623,071500,1.5140,1.5140,1.5138,1.5138
EURCHF,20040623,071600,1.5139,1.5140,1.5138,1.5139
EURCHF,20040623,071700,1.5138,1.5139,1.5138,1.5139
EURCHF,20040623,071800,1.5139,1.5139,1.5138,1.5138
EURCHF,20040623,071900,1.5139,1.5139,1.5138,1.5138
EURCHF,20040623,072000,1.5138,1.5138,1.5138,1.5138
EURCHF,20040623,072100,1.5138,1.5139,1.5138,1.5139
EURCHF,20040623,072200,1.5138,1.5139,1.5138,1.5139
EURCHF,20040623,072300,1.5138,1.5138,1.5138,1.5138
EURCHF,20040623,072400,1.5138,1.5138,1.5138,1.5138
EURCHF,20040623,072500,1.5138,1.5138,1.5138,1.5138
EURCHF,20040623,072600,1.5138,1.5138,1.5137,1.5138
EURCHF,20040623,072700,1.5137,1.5137,1.5136,1.5136
EURCHF,20040623,072800,1.5135,1.5138,1.5135,1.5138
EURCHF,20040623,072900,1.5137,1.5138,1.5131,1.5131
EURCHF,20040623,073000,1.5129,1.5130,1.5127,1.5128
EURCHF,20040623,073100,1.5129,1.5130,1.5129,1.5130
EURCHF,20040623,073200,1.5130,1.5130,1.5129,1.5129
EURCHF,20040623,073300,1.5129,1.5129,1.5129,1.5129
EURCHF,20040623,073400,1.5130,1.5130,1.5129,1.5129
EURCHF,20040623,073500,1.5128,1.5129,1.5128,1.5129
EURCHF,20040623,073600,1.5130,1.5130,1.5130,1.5130
EURCHF,20040623,073700,1.5130,1.5130,1.5128,1.5128
EURCHF,20040623,073800,1.5129,1.5130,1.5129,1.5130
EURCHF,20040623,073900,1.5130,1.5130,1.5129,1.5130
EURCHF,20040623,074000,1.5129,1.5130,1.5129,1.5130
EURCHF,20040623,074100,1.5129,1.5129,1.5128,1.5128
EURCHF,20040623,074200,1.5129,1.5131,1.5129,1.5131
EURCHF,20040623,074300,1.5130,1.5132,1.5130,1.5131
EURCHF,20040623,074400,1.5130,1.5131,1.5130,1.5131
EURCHF,20040623,074500,1.5132,1.5132,1.5131,1.5131
EURCHF,20040623,074600,1.5132,1.5135,1.5132,1.5132
EURCHF,20040623,074700,1.5131,1.5131,1.5131,1.5131
EURCHF,20040623,074800,1.5132,1.5132,1.5132,1.5132
EURCHF,20040623,074900,1.5132,1.5132,1.5131,1.5132
EURCHF,20040623,075000,1.5131,1.5131,1.5130,1.5131
EURCHF,20040623,075100,1.5132,1.5132,1.5132,1.5132
EURCHF,20040623,075200,1.5132,1.5133,1.5132,1.5133
EURCHF,20040623,075300,1.5133,1.5133,1.5133,1.5133
EURCHF,20040623,075400,1.5133,1.5133,1.5133,1.5133
EURCHF,20040623,075500,1.5133,1.5133,1.5132,1.5132
EURCHF,20040623,075600,1.5131,1.5133,1.5131,1.5133
EURCHF,20040623,075700,1.5132,1.5134,1.5132,1.5134
EURCHF,20040623,075800,1.5135,1.5136,1.5135,1.5136
EURCHF,20040623,075900,1.5137,1.5138,1.5137,1.5137
EURCHF,20040623,080000,1.5138,1.5138,1.5136,1.5136
EURCHF,20040623,080100,1.5135,1.5135,1.5134,1.5134
EURCHF,20040623,080200,1.5135,1.5137,1.5135,1.5136
EURCHF,20040623,080300,1.5137,1.5137,1.5135,1.5136
EURCHF,20040623,080400,1.5135,1.5136,1.5135,1.5136
EURCHF,20040623,080500,1.5137,1.5139,1.5136,1.5139
EURCHF,20040623,080600,1.5140,1.5141,1.5140,1.5140
EURCHF,20040623,080700,1.5139,1.5140,1.5139,1.5139
EURCHF,20040623,080800,1.5140,1.5140,1.5138,1.5140
EURCHF,20040623,080900,1.5141,1.5143,1.5140,1.5143
EURCHF,20040623,081000,1.5144,1.5144,1.5143,1.5143
EURCHF,20040623,081100,1.5141,1.5142,1.5140,1.5140
EURCHF,20040623,081200,1.5139,1.5143,1.5139,1.5140
EURCHF,20040623,081300,1.5139,1.5142,1.5139,1.5142
EURCHF,20040623,081400,1.5143,1.5143,1.5142,1.5143
EURCHF,20040623,081500,1.5144,1.5144,1.5143,1.5144
EURCHF,20040623,081600,1.5143,1.5143,1.5142,1.5143
EURCHF,20040623,081700,1.5142,1.5143,1.5142,1.5142
EURCHF,20040623,081800,1.5143,1.5144,1.5143,1.5143
EURCHF,20040623,081900,1.5144,1.5147,1.5144,1.5147
EURCHF,20040623,082000,1.5148,1.5150,1.5148,1.5150
EURCHF,20040623,082100,1.5149,1.5150,1.5149,1.5150
EURCHF,20040623,082200,1.5151,1.5152,1.5150,1.5151
EURCHF,20040623,082300,1.5153,1.5153,1.5151,1.5152
EURCHF,20040623,082400,1.5151,1.5155,1.5150,1.5155
EURCHF,20040623,082500,1.5156,1.5156,1.5154,1.5156
EURCHF,20040623,082600,1.5155,1.5156,1.5154,1.5154
EURCHF,20040623,082700,1.5155,1.5156,1.5154,1.5155
EURCHF,20040623,082800,1.5154,1.5155,1.5152,1.5154
EURCHF,20040623,082900,1.5155,1.5156,1.5155,1.5156
EURCHF,20040623,083000,1.5155,1.5157,1.5154,1.5154
EURCHF,20040623,083100,1.5153,1.5153,1.5152,1.5152
EURCHF,20040623,083200,1.5153,1.5156,1.5152,1.5156
EURCHF,20040623,083300,1.5155,1.5157,1.5155,1.5157
EURCHF,20040623,083400,1.5156,1.5156,1.5154,1.5155
EURCHF,20040623,083500,1.5156,1.5156,1.5154,1.5155
EURCHF,20040623,083600,1.5154,1.5155,1.5153,1.5154
EURCHF,20040623,083700,1.5155,1.5155,1.5153,1.5153
EURCHF,20040623,083800,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,083900,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,084000,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,084100,1.5156,1.5156,1.5155,1.5155
EURCHF,20040623,084200,1.5154,1.5155,1.5153,1.5154
EURCHF,20040623,084300,1.5155,1.5155,1.5153,1.5155
EURCHF,20040623,084400,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,084500,1.5156,1.5156,1.5155,1.5155
EURCHF,20040623,084600,1.5156,1.5156,1.5155,1.5155
EURCHF,20040623,084700,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,084800,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,084900,1.5154,1.5155,1.5154,1.5154
EURCHF,20040623,085000,1.5155,1.5155,1.5153,1.5153
EURCHF,20040623,085100,1.5154,1.5154,1.5153,1.5153
EURCHF,20040623,085200,1.5154,1.5156,1.5153,1.5153
EURCHF,20040623,085300,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,085400,1.5156,1.5156,1.5154,1.5155
EURCHF,20040623,085500,1.5154,1.5154,1.5154,1.5154
EURCHF,20040623,085600,1.5155,1.5156,1.5154,1.5154
EURCHF,20040623,085700,1.5155,1.5155,1.5154,1.5155
EURCHF,20040623,085800,1.5154,1.5156,1.5153,1.5156
EURCHF,20040623,085900,1.5155,1.5157,1.5155,1.5157
EURCHF,20040623,090000,1.5156,1.5159,1.5156,1.5159
EURCHF,20040623,090100,1.5158,1.5166,1.5158,1.5164
EURCHF,20040623,090200,1.5163,1.5164,1.5162,1.5163
EURCHF,20040623,090300,1.5164,1.5164,1.5161,1.5161
EURCHF,20040623,090400,1.5160,1.5160,1.5160,1.5160
EURCHF,20040623,090500,1.5159,1.5161,1.5159,1.5161
EURCHF,20040623,090600,1.5160,1.5161,1.5159,1.5161
EURCHF,20040623,090700,1.5162,1.5162,1.5160,1.5160
EURCHF,20040623,090800,1.5160,1.5162,1.5160,1.5162
EURCHF,20040623,090900,1.5161,1.5162,1.5161,1.5161
EURCHF,20040623,091000,1.5162,1.5162,1.5159,1.5159
EURCHF,20040623,091100,1.5159,1.5160,1.5159,1.5159
EURCHF,20040623,091200,1.5159,1.5159,1.5159,1.5159
EURCHF,20040623,091300,1.5158,1.5159,1.5158,1.5159
EURCHF,20040623,091400,1.5159,1.5159,1.5158,1.5158
EURCHF,20040623,091500,1.5159,1.5160,1.5158,1.5158
EURCHF,20040623,091600,1.5159,1.5159,1.5156,1.5156
EURCHF,20040623,091700,1.5158,1.5158,1.5156,1.5157
EURCHF,20040623,091800,1.5157,1.5158,1.5157,1.5158
EURCHF,20040623,091900,1.5157,1.5159,1.5157,1.5158
EURCHF,20040623,092000,1.5157,1.5159,1.5157,1.5158
EURCHF,20040623,092100,1.5157,1.5158,1.5157,1.5157
EURCHF,20040623,092200,1.5158,1.5159,1.5157,1.5158
EURCHF,20040623,092300,1.5159,1.5159,1.5157,1.5158
EURCHF,20040623,092400,1.5159,1.5159,1.5158,1.5159
EURCHF,20040623,092500,1.5158,1.5161,1.5158,1.5159
EURCHF,20040623,092600,1.5160,1.5160,1.5159,1.5159
EURCHF,20040623,092700,1.5158,1.5159,1.5158,1.5158
EURCHF,20040623,092800,1.5159,1.5159,1.5157,1.5157
EURCHF,20040623,092900,1.5158,1.5159,1.5157,1.5157
EURCHF,20040623,093000,1.5155,1.5157,1.5155,1.5157
EURCHF,20040623,093100,1.5158,1.5158,1.5157,1.5157
EURCHF,20040623,093200,1.5156,1.5157,1.5155,1.5155
EURCHF,20040623,093300,1.5156,1.5157,1.5155,1.5157
EURCHF,20040623,093400,1.5156,1.5156,1.5154,1.5154
EURCHF,20040623,093500,1.5153,1.5156,1.5152,1.5156
EURCHF,20040623,093600,1.5155,1.5156,1.5155,1.5155
EURCHF,20040623,093700,1.5156,1.5158,1.5156,1.5157
EURCHF,20040623,093800,1.5156,1.5156,1.5155,1.5156
EURCHF,20040623,093900,1.5155,1.5155,1.5153,1.5155
EURCHF,20040623,094000,1.5156,1.5156,1.5152,1.5152
EURCHF,20040623,094100,1.5153,1.5153,1.5152,1.5153
EURCHF,20040623,094200,1.5152,1.5154,1.5152,1.5154
EURCHF,20040623,094300,1.5152,1.5154,1.5152,1.5153
EURCHF,20040623,094400,1.5154,1.5154,1.5152,1.5153
EURCHF,20040623,094500,1.5154,1.5154,1.5153,1.5154
EURCHF,20040623,094600,1.5153,1.5155,1.5152,1.5154
EURCHF,20040623,094700,1.5155,1.5155,1.5154,1.5154
EURCHF,20040623,094800,1.5155,1.5155,1.5152,1.5152
EURCHF,20040623,094900,1.5150,1.5152,1.5150,1.5150
EURCHF,20040623,095000,1.5151,1.5151,1.5149,1.5149
EURCHF,20040623,095100,1.5150,1.5150,1.5149,1.5149
EURCHF,20040623,095200,1.5150,1.5151,1.5150,1.5151
EURCHF,20040623,095300,1.5150,1.5151,1.5149,1.5150
EURCHF,20040623,095400,1.5151,1.5152,1.5150,1.5150
EURCHF,20040623,095500,1.5152,1.5153,1.5150,1.5152
EURCHF,20040623,095600,1.5153,1.5153,1.5150,1.5152
EURCHF,20040623,095700,1.5151,1.5153,1.5151,1.5153
EURCHF,20040623,095800,1.5152,1.5154,1.5152,1.5152
EURCHF,20040623,095900,1.5153,1.5153,1.5151,1.5152
EURCHF,20040623,100000,1.5153,1.5153,1.5150,1.5150
EURCHF,20040623,100100,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,100200,1.5151,1.5152,1.5150,1.5152
EURCHF,20040623,100300,1.5151,1.5154,1.5151,1.5154
EURCHF,20040623,100400,1.5155,1.5155,1.5153,1.5154
EURCHF,20040623,100500,1.5154,1.5154,1.5154,1.5154
EURCHF,20040623,100600,1.5155,1.5155,1.5154,1.5154
EURCHF,20040623,100700,1.5155,1.5155,1.5154,1.5155
EURCHF,20040623,100800,1.5154,1.5155,1.5154,1.5154
EURCHF,20040623,100900,1.5155,1.5156,1.5154,1.5154
EURCHF,20040623,101000,1.5155,1.5155,1.5154,1.5155
EURCHF,20040623,101100,1.5154,1.5157,1.5154,1.5157
EURCHF,20040623,101200,1.5156,1.5157,1.5156,1.5156
EURCHF,20040623,101300,1.5158,1.5158,1.5157,1.5157
EURCHF,20040623,101400,1.5156,1.5157,1.5155,1.5157
EURCHF,20040623,101500,1.5156,1.5157,1.5155,1.5155
EURCHF,20040623,101600,1.5157,1.5157,1.5157,1.5157
EURCHF,20040623,101700,1.5157,1.5158,1.5156,1.5157
EURCHF,20040623,101800,1.5156,1.5158,1.5156,1.5157
EURCHF,20040623,101900,1.5158,1.5158,1.5156,1.5157
EURCHF,20040623,102000,1.5156,1.5158,1.5156,1.5158
EURCHF,20040623,102100,1.5157,1.5159,1.5157,1.5159
EURCHF,20040623,102200,1.5158,1.5159,1.5157,1.5159
EURCHF,20040623,102300,1.5160,1.5160,1.5159,1.5159
EURCHF,20040623,102400,1.5160,1.5160,1.5159,1.5159
EURCHF,20040623,102500,1.5159,1.5159,1.5159,1.5159
EURCHF,20040623,102600,1.5158,1.5159,1.5158,1.5159
EURCHF,20040623,102700,1.5160,1.5160,1.5155,1.5155
EURCHF,20040623,102800,1.5156,1.5157,1.5155,1.5155
EURCHF,20040623,102900,1.5156,1.5156,1.5155,1.5156
EURCHF,20040623,103000,1.5155,1.5156,1.5155,1.5155
EURCHF,20040623,103100,1.5154,1.5155,1.5154,1.5154
EURCHF,20040623,103200,1.5155,1.5155,1.5154,1.5154
EURCHF,20040623,103300,1.5153,1.5154,1.5153,1.5153
EURCHF,20040623,103400,1.5152,1.5153,1.5152,1.5152
EURCHF,20040623,103500,1.5153,1.5154,1.5153,1.5153
EURCHF,20040623,103600,1.5154,1.5154,1.5152,1.5154
EURCHF,20040623,103700,1.5153,1.5156,1.5153,1.5156
EURCHF,20040623,103800,1.5155,1.5157,1.5154,1.5156
EURCHF,20040623,103900,1.5157,1.5157,1.5154,1.5154
EURCHF,20040623,104000,1.5155,1.5156,1.5154,1.5155
EURCHF,20040623,104100,1.5156,1.5157,1.5154,1.5154
EURCHF,20040623,104200,1.5155,1.5155,1.5152,1.5152
EURCHF,20040623,104300,1.5153,1.5153,1.5152,1.5152
EURCHF,20040623,104400,1.5153,1.5153,1.5151,1.5151
EURCHF,20040623,104500,1.5152,1.5153,1.5152,1.5153
EURCHF,20040623,104600,1.5154,1.5154,1.5152,1.5153
EURCHF,20040623,104700,1.5152,1.5154,1.5152,1.5152
EURCHF,20040623,104800,1.5153,1.5153,1.5152,1.5152
EURCHF,20040623,104900,1.5153,1.5153,1.5152,1.5152
EURCHF,20040623,105000,1.5153,1.5153,1.5151,1.5151
EURCHF,20040623,105100,1.5152,1.5153,1.5150,1.5152
EURCHF,20040623,105200,1.5151,1.5152,1.5151,1.5152
EURCHF,20040623,105300,1.5153,1.5153,1.5152,1.5152
EURCHF,20040623,105400,1.5153,1.5154,1.5153,1.5154
EURCHF,20040623,105500,1.5153,1.5154,1.5152,1.5154
EURCHF,20040623,105600,1.5153,1.5154,1.5152,1.5154
EURCHF,20040623,105700,1.5155,1.5155,1.5153,1.5153
EURCHF,20040623,105800,1.5154,1.5154,1.5152,1.5153
EURCHF,20040623,105900,1.5152,1.5155,1.5152,1.5153
EURCHF,20040623,110000,1.5154,1.5156,1.5154,1.5156
EURCHF,20040623,110100,1.5157,1.5159,1.5156,1.5159
EURCHF,20040623,110200,1.5158,1.5160,1.5158,1.5160
EURCHF,20040623,110300,1.5161,1.5162,1.5160,1.5162
EURCHF,20040623,110400,1.5161,1.5162,1.5161,1.5161
EURCHF,20040623,110500,1.5160,1.5161,1.5159,1.5160
EURCHF,20040623,110600,1.5161,1.5161,1.5159,1.5159
EURCHF,20040623,110700,1.5160,1.5165,1.5160,1.5164
EURCHF,20040623,110800,1.5166,1.5168,1.5166,1.5168
EURCHF,20040623,110900,1.5167,1.5167,1.5165,1.5165
EURCHF,20040623,111000,1.5164,1.5166,1.5164,1.5165
EURCHF,20040623,111100,1.5164,1.5165,1.5163,1.5165
EURCHF,20040623,111200,1.5164,1.5165,1.5164,1.5165
EURCHF,20040623,111300,1.5166,1.5167,1.5166,1.5167
EURCHF,20040623,111400,1.5168,1.5172,1.5168,1.5172
EURCHF,20040623,111500,1.5171,1.5171,1.5170,1.5170
EURCHF,20040623,111600,1.5170,1.5171,1.5170,1.5171
EURCHF,20040623,111700,1.5170,1.5170,1.5169,1.5169
EURCHF,20040623,111800,1.5170,1.5171,1.5170,1.5171
EURCHF,20040623,111900,1.5170,1.5171,1.5169,1.5169
EURCHF,20040623,112000,1.5168,1.5168,1.5168,1.5168
EURCHF,20040623,112100,1.5168,1.5171,1.5168,1.5169
EURCHF,20040623,112200,1.5170,1.5172,1.5170,1.5171
EURCHF,20040623,112300,1.5170,1.5171,1.5170,1.5170
EURCHF,20040623,112400,1.5171,1.5171,1.5170,1.5171
EURCHF,20040623,112500,1.5170,1.5170,1.5168,1.5168
EURCHF,20040623,112600,1.5169,1.5169,1.5168,1.5169
EURCHF,20040623,112700,1.5170,1.5170,1.5169,1.5169
EURCHF,20040623,112800,1.5170,1.5170,1.5169,1.5169
EURCHF,20040623,112900,1.5170,1.5171,1.5169,1.5170
EURCHF,20040623,113000,1.5171,1.5171,1.5170,1.5170
EURCHF,20040623,113100,1.5171,1.5175,1.5170,1.5175
EURCHF,20040623,113200,1.5176,1.5182,1.5176,1.5182
EURCHF,20040623,113300,1.5184,1.5184,1.5180,1.5180
EURCHF,20040623,113400,1.5179,1.5180,1.5179,1.5180
EURCHF,20040623,113500,1.5179,1.5179,1.5178,1.5178
EURCHF,20040623,113600,1.5177,1.5177,1.5174,1.5175
EURCHF,20040623,113700,1.5174,1.5176,1.5174,1.5174
EURCHF,20040623,113800,1.5175,1.5175,1.5174,1.5175
EURCHF,20040623,113900,1.5174,1.5178,1.5174,1.5175
EURCHF,20040623,114000,1.5176,1.5176,1.5175,1.5175
EURCHF,20040623,114100,1.5175,1.5176,1.5175,1.5175
EURCHF,20040623,114200,1.5176,1.5176,1.5174,1.5174
EURCHF,20040623,114300,1.5173,1.5175,1.5173,1.5173
EURCHF,20040623,114400,1.5173,1.5173,1.5173,1.5173
EURCHF,20040623,114500,1.5173,1.5173,1.5173,1.5173
EURCHF,20040623,114600,1.5173,1.5173,1.5173,1.5173
EURCHF,20040623,114700,1.5172,1.5173,1.5172,1.5173
EURCHF,20040623,114800,1.5172,1.5172,1.5172,1.5172
EURCHF,20040623,114900,1.5172,1.5172,1.5171,1.5172
EURCHF,20040623,115000,1.5173,1.5173,1.5173,1.5173
EURCHF,20040623,115100,1.5174,1.5175,1.5174,1.5174
EURCHF,20040623,115200,1.5175,1.5175,1.5173,1.5173
EURCHF,20040623,115300,1.5174,1.5175,1.5173,1.5175
EURCHF,20040623,115400,1.5176,1.5177,1.5175,1.5177
EURCHF,20040623,115500,1.5175,1.5176,1.5174,1.5175
EURCHF,20040623,115600,1.5173,1.5177,1.5173,1.5176
EURCHF,20040623,115700,1.5175,1.5178,1.5175,1.5177
EURCHF,20040623,115800,1.5176,1.5176,1.5175,1.5175
EURCHF,20040623,115900,1.5175,1.5175,1.5174,1.5174
EURCHF,20040623,120000,1.5175,1.5175,1.5174,1.5175
EURCHF,20040623,120100,1.5174,1.5175,1.5173,1.5175
EURCHF,20040623,120200,1.5173,1.5175,1.5173,1.5174
EURCHF,20040623,120300,1.5175,1.5175,1.5174,1.5174
EURCHF,20040623,120400,1.5175,1.5175,1.5174,1.5174
EURCHF,20040623,120500,1.5175,1.5175,1.5174,1.5174
EURCHF,20040623,120600,1.5175,1.5176,1.5175,1.5175
EURCHF,20040623,120700,1.5174,1.5175,1.5174,1.5174
EURCHF,20040623,120800,1.5175,1.5176,1.5174,1.5174
EURCHF,20040623,120900,1.5173,1.5173,1.5172,1.5172
EURCHF,20040623,121000,1.5173,1.5173,1.5172,1.5172
EURCHF,20040623,121100,1.5171,1.5172,1.5171,1.5172
EURCHF,20040623,121200,1.5171,1.5172,1.5171,1.5172
EURCHF,20040623,121300,1.5173,1.5173,1.5171,1.5172
EURCHF,20040623,121400,1.5170,1.5172,1.5170,1.5172
EURCHF,20040623,121500,1.5171,1.5173,1.5171,1.5173
EURCHF,20040623,121600,1.5174,1.5175,1.5173,1.5175
EURCHF,20040623,121700,1.5174,1.5175,1.5174,1.5175
EURCHF,20040623,121800,1.5176,1.5176,1.5175,1.5175
EURCHF,20040623,121900,1.5174,1.5177,1.5174,1.5175
EURCHF,20040623,122000,1.5174,1.5174,1.5173,1.5173
EURCHF,20040623,122100,1.5174,1.5175,1.5173,1.5173
EURCHF,20040623,122200,1.5175,1.5175,1.5173,1.5173
EURCHF,20040623,122300,1.5174,1.5175,1.5173,1.5173
EURCHF,20040623,122400,1.5174,1.5175,1.5174,1.5174
EURCHF,20040623,122500,1.5175,1.5176,1.5173,1.5174
EURCHF,20040623,122600,1.5173,1.5173,1.5171,1.5171
EURCHF,20040623,122700,1.5170,1.5171,1.5170,1.5171
EURCHF,20040623,122800,1.5169,1.5169,1.5167,1.5169
EURCHF,20040623,122900,1.5170,1.5173,1.5170,1.5172
EURCHF,20040623,123000,1.5173,1.5173,1.5173,1.5173
EURCHF,20040623,123100,1.5173,1.5174,1.5173,1.5173
EURCHF,20040623,123200,1.5172,1.5173,1.5172,1.5172
EURCHF,20040623,123300,1.5173,1.5173,1.5172,1.5173
EURCHF,20040623,123400,1.5171,1.5172,1.5171,1.5171
EURCHF,20040623,123500,1.5172,1.5173,1.5171,1.5171
EURCHF,20040623,123600,1.5172,1.5172,1.5170,1.5170
EURCHF,20040623,123700,1.5171,1.5171,1.5169,1.5170
EURCHF,20040623,123800,1.5169,1.5171,1.5169,1.5171
EURCHF,20040623,123900,1.5172,1.5172,1.5168,1.5168
EURCHF,20040623,124000,1.5169,1.5170,1.5169,1.5169
EURCHF,20040623,124100,1.5168,1.5169,1.5166,1.5168
EURCHF,20040623,124200,1.5169,1.5169,1.5169,1.5169
EURCHF,20040623,124300,1.5168,1.5169,1.5168,1.5168
EURCHF,20040623,124400,1.5167,1.5168,1.5167,1.5168
EURCHF,20040623,124500,1.5169,1.5170,1.5168,1.5169
EURCHF,20040623,124600,1.5170,1.5171,1.5169,1.5169
EURCHF,20040623,124700,1.5168,1.5169,1.5168,1.5169
EURCHF,20040623,124800,1.5168,1.5169,1.5168,1.5169
EURCHF,20040623,124900,1.5168,1.5169,1.5168,1.5169
EURCHF,20040623,125000,1.5168,1.5169,1.5168,1.5168
EURCHF,20040623,125100,1.5169,1.5169,1.5169,1.5169
EURCHF,20040623,125200,1.5169,1.5169,1.5168,1.5169
EURCHF,20040623,125300,1.5170,1.5172,1.5170,1.5172
EURCHF,20040623,125400,1.5171,1.5178,1.5171,1.5175
EURCHF,20040623,125500,1.5176,1.5180,1.5175,1.5180
EURCHF,20040623,125600,1.5179,1.5180,1.5178,1.5178
EURCHF,20040623,125700,1.5178,1.5178,1.5176,1.5176
EURCHF,20040623,125800,1.5175,1.5176,1.5174,1.5176
EURCHF,20040623,125900,1.5177,1.5177,1.5175,1.5175
EURCHF,20040623,130000,1.5174,1.5179,1.5174,1.5179
EURCHF,20040623,130100,1.5178,1.5179,1.5175,1.5175
EURCHF,20040623,130200,1.5174,1.5175,1.5172,1.5173
EURCHF,20040623,130300,1.5174,1.5174,1.5171,1.5171
EURCHF,20040623,130400,1.5172,1.5174,1.5172,1.5173
EURCHF,20040623,130500,1.5172,1.5172,1.5169,1.5169
EURCHF,20040623,130600,1.5170,1.5170,1.5167,1.5167
EURCHF,20040623,130700,1.5166,1.5166,1.5164,1.5164
EURCHF,20040623,130800,1.5165,1.5166,1.5165,1.5165
EURCHF,20040623,130900,1.5164,1.5169,1.5164,1.5169
EURCHF,20040623,131000,1.5168,1.5173,1.5168,1.5173
EURCHF,20040623,131100,1.5175,1.5175,1.5174,1.5174
EURCHF,20040623,131200,1.5173,1.5175,1.5172,1.5174
EURCHF,20040623,131300,1.5173,1.5173,1.5172,1.5173
EURCHF,20040623,131400,1.5174,1.5174,1.5172,1.5173
EURCHF,20040623,131500,1.5174,1.5174,1.5172,1.5172
EURCHF,20040623,131600,1.5171,1.5172,1.5169,1.5171
EURCHF,20040623,131700,1.5170,1.5170,1.5169,1.5170
EURCHF,20040623,131800,1.5171,1.5172,1.5171,1.5171
EURCHF,20040623,131900,1.5170,1.5172,1.5168,1.5168
EURCHF,20040623,132000,1.5169,1.5170,1.5169,1.5170
EURCHF,20040623,132100,1.5169,1.5169,1.5168,1.5168
EURCHF,20040623,132200,1.5168,1.5169,1.5168,1.5169
EURCHF,20040623,132300,1.5168,1.5168,1.5167,1.5167
EURCHF,20040623,132400,1.5168,1.5168,1.5167,1.5167
EURCHF,20040623,132500,1.5166,1.5168,1.5166,1.5168
EURCHF,20040623,132600,1.5167,1.5167,1.5166,1.5166
EURCHF,20040623,132700,1.5167,1.5168,1.5166,1.5166
EURCHF,20040623,132800,1.5167,1.5167,1.5167,1.5167
EURCHF,20040623,132900,1.5167,1.5168,1.5167,1.5168
EURCHF,20040623,133000,1.5169,1.5170,1.5168,1.5170
EURCHF,20040623,133100,1.5169,1.5169,1.5168,1.5168
EURCHF,20040623,133200,1.5167,1.5168,1.5167,1.5168
EURCHF,20040623,133300,1.5168,1.5168,1.5168,1.5168
EURCHF,20040623,133400,1.5168,1.5169,1.5168,1.5169
EURCHF,20040623,133500,1.5168,1.5168,1.5166,1.5166
EURCHF,20040623,133600,1.5167,1.5169,1.5167,1.5168
EURCHF,20040623,133700,1.5168,1.5168,1.5167,1.5167
EURCHF,20040623,133800,1.5168,1.5168,1.5167,1.5167
EURCHF,20040623,133900,1.5166,1.5166,1.5162,1.5162
EURCHF,20040623,134000,1.5163,1.5164,1.5163,1.5164
EURCHF,20040623,134100,1.5165,1.5167,1.5164,1.5167
EURCHF,20040623,134200,1.5165,1.5165,1.5164,1.5164
EURCHF,20040623,134300,1.5165,1.5165,1.5163,1.5164
EURCHF,20040623,134400,1.5163,1.5164,1.5162,1.5162
EURCHF,20040623,134500,1.5163,1.5165,1.5162,1.5165
EURCHF,20040623,134600,1.5166,1.5166,1.5162,1.5162
EURCHF,20040623,134700,1.5163,1.5163,1.5162,1.5163
EURCHF,20040623,134800,1.5164,1.5164,1.5160,1.5163
EURCHF,20040623,134900,1.5162,1.5166,1.5162,1.5166
EURCHF,20040623,135000,1.5164,1.5165,1.5163,1.5163
EURCHF,20040623,135100,1.5164,1.5164,1.5163,1.5163
EURCHF,20040623,135200,1.5164,1.5164,1.5162,1.5162
EURCHF,20040623,135300,1.5163,1.5163,1.5162,1.5162
EURCHF,20040623,135400,1.5161,1.5161,1.5160,1.5161
EURCHF,20040623,135500,1.5161,1.5161,1.5161,1.5161
EURCHF,20040623,135600,1.5160,1.5164,1.5160,1.5164
EURCHF,20040623,135700,1.5163,1.5165,1.5163,1.5165
EURCHF,20040623,135800,1.5164,1.5164,1.5164,1.5164
EURCHF,20040623,135900,1.5164,1.5164,1.5164,1.5164
EURCHF,20040623,140000,1.5164,1.5166,1.5164,1.5166
EURCHF,20040623,140100,1.5165,1.5166,1.5165,1.5166
EURCHF,20040623,140200,1.5165,1.5167,1.5165,1.5167
EURCHF,20040623,140300,1.5166,1.5168,1.5166,1.5166
EURCHF,20040623,140400,1.5167,1.5167,1.5166,1.5166
EURCHF,20040623,140500,1.5167,1.5168,1.5167,1.5168
EURCHF,20040623,140600,1.5167,1.5168,1.5166,1.5168
EURCHF,20040623,140700,1.5167,1.5167,1.5166,1.5166
EURCHF,20040623,140800,1.5165,1.5166,1.5165,1.5166
EURCHF,20040623,140900,1.5167,1.5168,1.5166,1.5166
EURCHF,20040623,141000,1.5165,1.5166,1.5165,1.5166
EURCHF,20040623,141100,1.5167,1.5167,1.5164,1.5165
EURCHF,20040623,141200,1.5166,1.5167,1.5164,1.5166
EURCHF,20040623,141300,1.5164,1.5164,1.5163,1.5164
EURCHF,20040623,141400,1.5165,1.5166,1.5165,1.5166
EURCHF,20040623,141500,1.5164,1.5164,1.5163,1.5163
EURCHF,20040623,141600,1.5162,1.5164,1.5162,1.5164
EURCHF,20040623,141700,1.5163,1.5163,1.5161,1.5162
EURCHF,20040623,141800,1.5160,1.5162,1.5160,1.5162
EURCHF,20040623,141900,1.5161,1.5161,1.5159,1.5159
EURCHF,20040623,142000,1.5160,1.5161,1.5159,1.5161
EURCHF,20040623,142100,1.5160,1.5160,1.5157,1.5157
EURCHF,20040623,142200,1.5156,1.5157,1.5156,1.5157
EURCHF,20040623,142300,1.5158,1.5158,1.5156,1.5157
EURCHF,20040623,142400,1.5157,1.5157,1.5157,1.5157
EURCHF,20040623,142500,1.5158,1.5158,1.5157,1.5157
EURCHF,20040623,142600,1.5158,1.5161,1.5158,1.5160
EURCHF,20040623,142700,1.5161,1.5161,1.5159,1.5159
EURCHF,20040623,142800,1.5161,1.5161,1.5159,1.5160
EURCHF,20040623,142900,1.5161,1.5161,1.5160,1.5161
EURCHF,20040623,143000,1.5162,1.5162,1.5162,1.5162
EURCHF,20040623,143100,1.5161,1.5163,1.5161,1.5161
EURCHF,20040623,143200,1.5162,1.5164,1.5161,1.5164
EURCHF,20040623,143300,1.5163,1.5164,1.5163,1.5163
EURCHF,20040623,143400,1.5164,1.5165,1.5163,1.5165
EURCHF,20040623,143500,1.5164,1.5164,1.5164,1.5164
EURCHF,20040623,143600,1.5164,1.5165,1.5164,1.5165
EURCHF,20040623,143700,1.5164,1.5165,1.5164,1.5164
EURCHF,20040623,143800,1.5165,1.5165,1.5162,1.5162
EURCHF,20040623,143900,1.5163,1.5163,1.5161,1.5162
EURCHF,20040623,144000,1.5161,1.5163,1.5161,1.5162
EURCHF,20040623,144100,1.5161,1.5161,1.5160,1.5161
EURCHF,20040623,144200,1.5162,1.5162,1.5161,1.5161
EURCHF,20040623,144300,1.5161,1.5161,1.5161,1.5161
EURCHF,20040623,144400,1.5162,1.5164,1.5162,1.5163
EURCHF,20040623,144500,1.5162,1.5164,1.5162,1.5164
EURCHF,20040623,144600,1.5163,1.5163,1.5162,1.5162
EURCHF,20040623,144700,1.5161,1.5163,1.5161,1.5161
EURCHF,20040623,144800,1.5162,1.5164,1.5161,1.5162
EURCHF,20040623,144900,1.5161,1.5163,1.5161,1.5163
EURCHF,20040623,145000,1.5164,1.5164,1.5162,1.5162
EURCHF,20040623,145100,1.5163,1.5163,1.5162,1.5162
EURCHF,20040623,145200,1.5161,1.5162,1.5161,1.5162
EURCHF,20040623,145300,1.5161,1.5162,1.5159,1.5159
EURCHF,20040623,145400,1.5160,1.5161,1.5159,1.5161
EURCHF,20040623,145500,1.5162,1.5162,1.5161,1.5161
EURCHF,20040623,145600,1.5162,1.5163,1.5161,1.5163
EURCHF,20040623,145700,1.5164,1.5164,1.5162,1.5163
EURCHF,20040623,145800,1.5164,1.5164,1.5163,1.5164
EURCHF,20040623,145900,1.5163,1.5164,1.5163,1.5164
EURCHF,20040623,150000,1.5163,1.5164,1.5162,1.5162
EURCHF,20040623,150100,1.5163,1.5164,1.5163,1.5164
EURCHF,20040623,150200,1.5163,1.5163,1.5160,1.5160
EURCHF,20040623,150300,1.5161,1.5161,1.5160,1.5161
EURCHF,20040623,150400,1.5162,1.5164,1.5162,1.5164
EURCHF,20040623,150500,1.5163,1.5163,1.5162,1.5162
EURCHF,20040623,150600,1.5163,1.5163,1.5161,1.5161
EURCHF,20040623,150700,1.5162,1.5162,1.5161,1.5161
EURCHF,20040623,150800,1.5162,1.5162,1.5161,1.5162
EURCHF,20040623,150900,1.5161,1.5162,1.5161,1.5162
EURCHF,20040623,151000,1.5161,1.5162,1.5160,1.5162
EURCHF,20040623,151100,1.5161,1.5162,1.5161,1.5161
EURCHF,20040623,151200,1.5161,1.5162,1.5161,1.5161
EURCHF,20040623,151300,1.5159,1.5161,1.5159,1.5161
EURCHF,20040623,151400,1.5160,1.5160,1.5158,1.5158
EURCHF,20040623,151500,1.5159,1.5160,1.5158,1.5159
EURCHF,20040623,151600,1.5158,1.5160,1.5158,1.5160
EURCHF,20040623,151700,1.5159,1.5161,1.5159,1.5161
EURCHF,20040623,151800,1.5160,1.5160,1.5159,1.5160
EURCHF,20040623,151900,1.5159,1.5161,1.5159,1.5161
EURCHF,20040623,152000,1.5162,1.5162,1.5162,1.5162
EURCHF,20040623,152100,1.5162,1.5163,1.5161,1.5162
EURCHF,20040623,152200,1.5161,1.5161,1.5159,1.5161
EURCHF,20040623,152300,1.5162,1.5162,1.5161,1.5161
EURCHF,20040623,152400,1.5161,1.5162,1.5161,1.5162
EURCHF,20040623,152500,1.5161,1.5163,1.5161,1.5163
EURCHF,20040623,152600,1.5162,1.5163,1.5161,1.5163
EURCHF,20040623,152700,1.5162,1.5162,1.5161,1.5162
EURCHF,20040623,152800,1.5161,1.5162,1.5161,1.5161
EURCHF,20040623,152900,1.5162,1.5162,1.5158,1.5159
EURCHF,20040623,153000,1.5158,1.5158,1.5153,1.5153
EURCHF,20040623,153100,1.5154,1.5158,1.5154,1.5158
EURCHF,20040623,153200,1.5157,1.5157,1.5156,1.5156
EURCHF,20040623,153300,1.5155,1.5156,1.5154,1.5155
EURCHF,20040623,153400,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,153500,1.5156,1.5156,1.5153,1.5155
EURCHF,20040623,153600,1.5154,1.5154,1.5152,1.5153
EURCHF,20040623,153700,1.5155,1.5158,1.5154,1.5157
EURCHF,20040623,153800,1.5155,1.5157,1.5155,1.5155
EURCHF,20040623,153900,1.5154,1.5155,1.5154,1.5154
EURCHF,20040623,154000,1.5153,1.5155,1.5153,1.5155
EURCHF,20040623,154100,1.5154,1.5156,1.5154,1.5154
EURCHF,20040623,154200,1.5153,1.5155,1.5153,1.5155
EURCHF,20040623,154300,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,154400,1.5154,1.5154,1.5153,1.5154
EURCHF,20040623,154500,1.5153,1.5154,1.5153,1.5153
EURCHF,20040623,154600,1.5154,1.5156,1.5154,1.5154
EURCHF,20040623,154700,1.5155,1.5155,1.5154,1.5154
EURCHF,20040623,154800,1.5154,1.5154,1.5154,1.5154
EURCHF,20040623,154900,1.5155,1.5155,1.5154,1.5155
EURCHF,20040623,155000,1.5154,1.5155,1.5152,1.5152
EURCHF,20040623,155100,1.5151,1.5152,1.5151,1.5151
EURCHF,20040623,155200,1.5150,1.5151,1.5150,1.5151
EURCHF,20040623,155300,1.5152,1.5153,1.5152,1.5152
EURCHF,20040623,155400,1.5152,1.5153,1.5152,1.5153
EURCHF,20040623,155500,1.5152,1.5153,1.5152,1.5153
EURCHF,20040623,155600,1.5154,1.5154,1.5153,1.5154
EURCHF,20040623,155700,1.5153,1.5155,1.5153,1.5155
EURCHF,20040623,155800,1.5156,1.5157,1.5155,1.5157
EURCHF,20040623,155900,1.5156,1.5156,1.5155,1.5155
EURCHF,20040623,160000,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,160100,1.5154,1.5155,1.5152,1.5152
EURCHF,20040623,160200,1.5153,1.5153,1.5151,1.5152
EURCHF,20040623,160300,1.5153,1.5154,1.5152,1.5154
EURCHF,20040623,160400,1.5155,1.5157,1.5155,1.5157
EURCHF,20040623,160500,1.5156,1.5156,1.5154,1.5155
EURCHF,20040623,160600,1.5156,1.5156,1.5154,1.5155
EURCHF,20040623,160700,1.5156,1.5156,1.5154,1.5154
EURCHF,20040623,160800,1.5153,1.5154,1.5152,1.5153
EURCHF,20040623,160900,1.5154,1.5157,1.5154,1.5155
EURCHF,20040623,161000,1.5154,1.5157,1.5154,1.5157
EURCHF,20040623,161100,1.5156,1.5156,1.5155,1.5156
EURCHF,20040623,161200,1.5155,1.5155,1.5153,1.5154
EURCHF,20040623,161300,1.5155,1.5155,1.5154,1.5154
EURCHF,20040623,161400,1.5153,1.5154,1.5152,1.5154
EURCHF,20040623,161500,1.5153,1.5154,1.5153,1.5153
EURCHF,20040623,161600,1.5154,1.5154,1.5152,1.5153
EURCHF,20040623,161700,1.5152,1.5152,1.5151,1.5152
EURCHF,20040623,161800,1.5154,1.5155,1.5153,1.5155
EURCHF,20040623,161900,1.5154,1.5155,1.5153,1.5153
EURCHF,20040623,162000,1.5154,1.5154,1.5152,1.5154
EURCHF,20040623,162100,1.5153,1.5154,1.5153,1.5154
EURCHF,20040623,162200,1.5155,1.5155,1.5153,1.5154
EURCHF,20040623,162300,1.5153,1.5154,1.5151,1.5152
EURCHF,20040623,162400,1.5151,1.5152,1.5150,1.5152
EURCHF,20040623,162500,1.5153,1.5153,1.5151,1.5151
EURCHF,20040623,162600,1.5152,1.5152,1.5148,1.5149
EURCHF,20040623,162700,1.5150,1.5150,1.5149,1.5150
EURCHF,20040623,162800,1.5149,1.5150,1.5148,1.5149
EURCHF,20040623,162900,1.5150,1.5150,1.5149,1.5149
EURCHF,20040623,163000,1.5148,1.5151,1.5148,1.5151
EURCHF,20040623,163100,1.5152,1.5152,1.5150,1.5150
EURCHF,20040623,163200,1.5151,1.5152,1.5151,1.5152
EURCHF,20040623,163300,1.5152,1.5154,1.5152,1.5154
EURCHF,20040623,163400,1.5155,1.5157,1.5155,1.5156
EURCHF,20040623,163500,1.5157,1.5157,1.5155,1.5156
EURCHF,20040623,163600,1.5155,1.5158,1.5155,1.5158
EURCHF,20040623,163700,1.5157,1.5159,1.5157,1.5159
EURCHF,20040623,163800,1.5158,1.5160,1.5158,1.5160
EURCHF,20040623,163900,1.5161,1.5161,1.5159,1.5159
EURCHF,20040623,164000,1.5158,1.5158,1.5157,1.5157
EURCHF,20040623,164100,1.5158,1.5159,1.5157,1.5157
EURCHF,20040623,164200,1.5156,1.5159,1.5156,1.5159
EURCHF,20040623,164300,1.5158,1.5159,1.5157,1.5157
EURCHF,20040623,164400,1.5156,1.5156,1.5150,1.5150
EURCHF,20040623,164500,1.5149,1.5152,1.5149,1.5152
EURCHF,20040623,164600,1.5150,1.5152,1.5150,1.5150
EURCHF,20040623,164700,1.5152,1.5153,1.5148,1.5148
EURCHF,20040623,164800,1.5149,1.5151,1.5149,1.5151
EURCHF,20040623,164900,1.5150,1.5152,1.5150,1.5152
EURCHF,20040623,165000,1.5153,1.5156,1.5153,1.5156
EURCHF,20040623,165100,1.5155,1.5156,1.5154,1.5154
EURCHF,20040623,165200,1.5152,1.5152,1.5150,1.5150
EURCHF,20040623,165300,1.5152,1.5153,1.5152,1.5152
EURCHF,20040623,165400,1.5153,1.5154,1.5152,1.5152
EURCHF,20040623,165500,1.5153,1.5153,1.5150,1.5150
EURCHF,20040623,165600,1.5151,1.5152,1.5149,1.5149
EURCHF,20040623,165700,1.5148,1.5150,1.5148,1.5149
EURCHF,20040623,165800,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,165900,1.5149,1.5149,1.5147,1.5147
EURCHF,20040623,170000,1.5146,1.5148,1.5146,1.5148
EURCHF,20040623,170100,1.5150,1.5152,1.5150,1.5152
EURCHF,20040623,170200,1.5150,1.5151,1.5149,1.5150
EURCHF,20040623,170300,1.5149,1.5149,1.5146,1.5147
EURCHF,20040623,170400,1.5148,1.5149,1.5148,1.5149
EURCHF,20040623,170500,1.5147,1.5148,1.5146,1.5148
EURCHF,20040623,170600,1.5149,1.5151,1.5149,1.5151
EURCHF,20040623,170700,1.5152,1.5154,1.5152,1.5152
EURCHF,20040623,170800,1.5153,1.5153,1.5151,1.5151
EURCHF,20040623,170900,1.5152,1.5155,1.5152,1.5154
EURCHF,20040623,171000,1.5156,1.5156,1.5153,1.5153
EURCHF,20040623,171100,1.5154,1.5155,1.5152,1.5152
EURCHF,20040623,171200,1.5153,1.5155,1.5152,1.5155
EURCHF,20040623,171300,1.5156,1.5156,1.5156,1.5156
EURCHF,20040623,171400,1.5155,1.5157,1.5154,1.5155
EURCHF,20040623,171500,1.5154,1.5154,1.5154,1.5154
EURCHF,20040623,171600,1.5155,1.5155,1.5154,1.5154
EURCHF,20040623,171700,1.5155,1.5155,1.5154,1.5155
EURCHF,20040623,171800,1.5156,1.5157,1.5154,1.5154
EURCHF,20040623,171900,1.5155,1.5155,1.5155,1.5155
EURCHF,20040623,172000,1.5155,1.5155,1.5154,1.5155
EURCHF,20040623,172100,1.5155,1.5155,1.5155,1.5155
EURCHF,20040623,172200,1.5156,1.5156,1.5155,1.5155
EURCHF,20040623,172300,1.5156,1.5156,1.5156,1.5156
EURCHF,20040623,172400,1.5155,1.5155,1.5154,1.5155
EURCHF,20040623,172500,1.5154,1.5154,1.5153,1.5153
EURCHF,20040623,172600,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,172700,1.5155,1.5155,1.5154,1.5155
EURCHF,20040623,172800,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,172900,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,173000,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,173100,1.5157,1.5162,1.5157,1.5159
EURCHF,20040623,173200,1.5158,1.5158,1.5156,1.5156
EURCHF,20040623,173300,1.5154,1.5154,1.5153,1.5154
EURCHF,20040623,173400,1.5153,1.5155,1.5152,1.5155
EURCHF,20040623,173500,1.5154,1.5154,1.5153,1.5153
EURCHF,20040623,173600,1.5154,1.5154,1.5154,1.5154
EURCHF,20040623,173700,1.5153,1.5153,1.5152,1.5153
EURCHF,20040623,173800,1.5152,1.5153,1.5152,1.5152
EURCHF,20040623,173900,1.5152,1.5152,1.5151,1.5151
EURCHF,20040623,174000,1.5153,1.5153,1.5152,1.5152
EURCHF,20040623,174100,1.5153,1.5154,1.5153,1.5154
EURCHF,20040623,174200,1.5155,1.5159,1.5155,1.5159
EURCHF,20040623,174300,1.5160,1.5160,1.5159,1.5159
EURCHF,20040623,174400,1.5158,1.5158,1.5156,1.5156
EURCHF,20040623,174500,1.5155,1.5155,1.5155,1.5155
EURCHF,20040623,174600,1.5154,1.5155,1.5153,1.5153
EURCHF,20040623,174700,1.5152,1.5153,1.5152,1.5152
EURCHF,20040623,174800,1.5154,1.5154,1.5152,1.5153
EURCHF,20040623,174900,1.5154,1.5155,1.5153,1.5154
EURCHF,20040623,175000,1.5155,1.5156,1.5155,1.5155
EURCHF,20040623,175100,1.5156,1.5156,1.5156,1.5156
EURCHF,20040623,175200,1.5157,1.5157,1.5156,1.5157
EURCHF,20040623,175300,1.5156,1.5156,1.5156,1.5156
EURCHF,20040623,175400,1.5156,1.5157,1.5155,1.5157
EURCHF,20040623,175500,1.5156,1.5157,1.5154,1.5154
EURCHF,20040623,175600,1.5153,1.5153,1.5153,1.5153
EURCHF,20040623,175700,1.5154,1.5154,1.5153,1.5153
EURCHF,20040623,175800,1.5154,1.5154,1.5151,1.5151
EURCHF,20040623,175900,1.5152,1.5152,1.5151,1.5151
EURCHF,20040623,180000,1.5152,1.5152,1.5151,1.5152
EURCHF,20040623,180100,1.5151,1.5152,1.5150,1.5150
EURCHF,20040623,180200,1.5151,1.5152,1.5150,1.5152
EURCHF,20040623,180300,1.5151,1.5151,1.5149,1.5150
EURCHF,20040623,180400,1.5149,1.5149,1.5148,1.5148
EURCHF,20040623,180500,1.5149,1.5150,1.5148,1.5148
EURCHF,20040623,180600,1.5149,1.5151,1.5149,1.5151
EURCHF,20040623,180700,1.5150,1.5151,1.5150,1.5151
EURCHF,20040623,180800,1.5150,1.5152,1.5150,1.5152
EURCHF,20040623,180900,1.5151,1.5156,1.5151,1.5155
EURCHF,20040623,181000,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,181100,1.5154,1.5155,1.5152,1.5154
EURCHF,20040623,181200,1.5155,1.5155,1.5154,1.5155
EURCHF,20040623,181300,1.5154,1.5155,1.5154,1.5154
EURCHF,20040623,181400,1.5153,1.5154,1.5153,1.5154
EURCHF,20040623,181500,1.5155,1.5158,1.5154,1.5158
EURCHF,20040623,181600,1.5157,1.5157,1.5156,1.5156
EURCHF,20040623,181700,1.5155,1.5155,1.5154,1.5155
EURCHF,20040623,181800,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,181900,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,182000,1.5154,1.5154,1.5153,1.5154
EURCHF,20040623,182100,1.5153,1.5153,1.5152,1.5153
EURCHF,20040623,182200,1.5154,1.5154,1.5151,1.5152
EURCHF,20040623,182300,1.5153,1.5153,1.5152,1.5153
EURCHF,20040623,182400,1.5154,1.5154,1.5152,1.5153
EURCHF,20040623,182500,1.5154,1.5154,1.5153,1.5153
EURCHF,20040623,182600,1.5152,1.5154,1.5152,1.5154
EURCHF,20040623,182700,1.5155,1.5155,1.5153,1.5154
EURCHF,20040623,182800,1.5154,1.5154,1.5154,1.5154
EURCHF,20040623,182900,1.5153,1.5153,1.5152,1.5152
EURCHF,20040623,183000,1.5151,1.5152,1.5151,1.5152
EURCHF,20040623,183100,1.5151,1.5152,1.5150,1.5150
EURCHF,20040623,183200,1.5151,1.5152,1.5151,1.5152
EURCHF,20040623,183300,1.5153,1.5153,1.5150,1.5150
EURCHF,20040623,183400,1.5151,1.5152,1.5151,1.5151
EURCHF,20040623,183500,1.5150,1.5152,1.5150,1.5152
EURCHF,20040623,183600,1.5151,1.5156,1.5151,1.5156
EURCHF,20040623,183700,1.5155,1.5156,1.5155,1.5155
EURCHF,20040623,183800,1.5154,1.5156,1.5154,1.5156
EURCHF,20040623,183900,1.5155,1.5155,1.5155,1.5155
EURCHF,20040623,184000,1.5154,1.5154,1.5154,1.5154
EURCHF,20040623,184100,1.5155,1.5155,1.5154,1.5154
EURCHF,20040623,184200,1.5155,1.5155,1.5153,1.5153
EURCHF,20040623,184300,1.5152,1.5154,1.5152,1.5154
EURCHF,20040623,184400,1.5153,1.5154,1.5153,1.5154
EURCHF,20040623,184500,1.5155,1.5155,1.5154,1.5155
EURCHF,20040623,184600,1.5155,1.5155,1.5155,1.5155
EURCHF,20040623,184700,1.5154,1.5154,1.5152,1.5152
EURCHF,20040623,184800,1.5153,1.5154,1.5152,1.5153
EURCHF,20040623,184900,1.5154,1.5154,1.5152,1.5152
EURCHF,20040623,185000,1.5153,1.5155,1.5153,1.5155
EURCHF,20040623,185100,1.5154,1.5154,1.5152,1.5153
EURCHF,20040623,185200,1.5152,1.5153,1.5152,1.5153
EURCHF,20040623,185300,1.5152,1.5153,1.5151,1.5151
EURCHF,20040623,185400,1.5150,1.5152,1.5150,1.5152
EURCHF,20040623,185500,1.5152,1.5153,1.5152,1.5153
EURCHF,20040623,185600,1.5152,1.5154,1.5152,1.5154
EURCHF,20040623,185700,1.5153,1.5154,1.5152,1.5152
EURCHF,20040623,185800,1.5153,1.5154,1.5153,1.5154
EURCHF,20040623,185900,1.5154,1.5154,1.5152,1.5152
EURCHF,20040623,190000,1.5153,1.5154,1.5152,1.5152
EURCHF,20040623,190100,1.5151,1.5152,1.5151,1.5152
EURCHF,20040623,190200,1.5153,1.5153,1.5151,1.5151
EURCHF,20040623,190300,1.5152,1.5152,1.5151,1.5151
EURCHF,20040623,190400,1.5152,1.5152,1.5151,1.5151
EURCHF,20040623,190500,1.5152,1.5154,1.5152,1.5152
EURCHF,20040623,190600,1.5153,1.5153,1.5151,1.5152
EURCHF,20040623,190700,1.5151,1.5153,1.5151,1.5153
EURCHF,20040623,190800,1.5152,1.5153,1.5152,1.5152
EURCHF,20040623,190900,1.5151,1.5152,1.5151,1.5152
EURCHF,20040623,191000,1.5153,1.5154,1.5152,1.5152
EURCHF,20040623,191100,1.5153,1.5154,1.5152,1.5154
EURCHF,20040623,191200,1.5153,1.5153,1.5152,1.5152
EURCHF,20040623,191300,1.5152,1.5152,1.5152,1.5152
EURCHF,20040623,191400,1.5153,1.5153,1.5152,1.5153
EURCHF,20040623,191500,1.5153,1.5153,1.5152,1.5152
EURCHF,20040623,191600,1.5153,1.5154,1.5153,1.5154
EURCHF,20040623,191700,1.5153,1.5154,1.5151,1.5151
EURCHF,20040623,191800,1.5152,1.5152,1.5151,1.5152
EURCHF,20040623,191900,1.5151,1.5152,1.5151,1.5152
EURCHF,20040623,192000,1.5151,1.5153,1.5151,1.5152
EURCHF,20040623,192100,1.5151,1.5152,1.5151,1.5151
EURCHF,20040623,192200,1.5150,1.5152,1.5150,1.5150
EURCHF,20040623,192300,1.5151,1.5153,1.5151,1.5153
EURCHF,20040623,192400,1.5152,1.5153,1.5152,1.5152
EURCHF,20040623,192500,1.5153,1.5153,1.5152,1.5153
EURCHF,20040623,192600,1.5152,1.5152,1.5150,1.5151
EURCHF,20040623,192700,1.5152,1.5152,1.5150,1.5150
EURCHF,20040623,192800,1.5151,1.5151,1.5150,1.5150
EURCHF,20040623,192900,1.5151,1.5152,1.5150,1.5150
EURCHF,20040623,193000,1.5151,1.5151,1.5150,1.5151
EURCHF,20040623,193100,1.5152,1.5152,1.5150,1.5150
EURCHF,20040623,193200,1.5151,1.5151,1.5150,1.5151
EURCHF,20040623,193300,1.5152,1.5152,1.5150,1.5151
EURCHF,20040623,193400,1.5150,1.5151,1.5150,1.5151
EURCHF,20040623,193500,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,193600,1.5150,1.5151,1.5150,1.5151
EURCHF,20040623,193700,1.5150,1.5150,1.5148,1.5150
EURCHF,20040623,193800,1.5151,1.5151,1.5150,1.5151
EURCHF,20040623,193900,1.5152,1.5152,1.5150,1.5150
EURCHF,20040623,194000,1.5149,1.5150,1.5148,1.5148
EURCHF,20040623,194100,1.5150,1.5150,1.5148,1.5149
EURCHF,20040623,194200,1.5150,1.5150,1.5148,1.5149
EURCHF,20040623,194300,1.5148,1.5150,1.5147,1.5149
EURCHF,20040623,194400,1.5148,1.5149,1.5148,1.5149
EURCHF,20040623,194500,1.5148,1.5149,1.5148,1.5148
EURCHF,20040623,194600,1.5147,1.5148,1.5147,1.5147
EURCHF,20040623,194700,1.5148,1.5149,1.5148,1.5149
EURCHF,20040623,194800,1.5148,1.5149,1.5148,1.5148
EURCHF,20040623,194900,1.5149,1.5150,1.5148,1.5149
EURCHF,20040623,195000,1.5148,1.5150,1.5148,1.5150
EURCHF,20040623,195100,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,195200,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,195300,1.5149,1.5150,1.5149,1.5150
EURCHF,20040623,195400,1.5149,1.5150,1.5149,1.5150
EURCHF,20040623,195500,1.5149,1.5149,1.5148,1.5149
EURCHF,20040623,195600,1.5148,1.5150,1.5148,1.5150
EURCHF,20040623,195700,1.5149,1.5149,1.5147,1.5147
EURCHF,20040623,195800,1.5145,1.5149,1.5145,1.5149
EURCHF,20040623,195900,1.5148,1.5148,1.5148,1.5148
EURCHF,20040623,200000,1.5147,1.5148,1.5146,1.5148
EURCHF,20040623,200100,1.5147,1.5149,1.5147,1.5148
EURCHF,20040623,200200,1.5149,1.5151,1.5149,1.5150
EURCHF,20040623,200300,1.5149,1.5149,1.5148,1.5149
EURCHF,20040623,200400,1.5150,1.5150,1.5148,1.5148
EURCHF,20040623,200500,1.5149,1.5149,1.5148,1.5148
EURCHF,20040623,200600,1.5149,1.5149,1.5148,1.5148
EURCHF,20040623,200700,1.5148,1.5148,1.5148,1.5148
EURCHF,20040623,200800,1.5148,1.5148,1.5148,1.5148
EURCHF,20040623,200900,1.5149,1.5149,1.5148,1.5148
EURCHF,20040623,201000,1.5148,1.5149,1.5148,1.5149
EURCHF,20040623,201100,1.5148,1.5149,1.5148,1.5149
EURCHF,20040623,201200,1.5148,1.5149,1.5148,1.5148
EURCHF,20040623,201300,1.5147,1.5148,1.5147,1.5148
EURCHF,20040623,201400,1.5149,1.5149,1.5148,1.5148
EURCHF,20040623,201500,1.5149,1.5149,1.5148,1.5148
EURCHF,20040623,201600,1.5150,1.5150,1.5149,1.5150
EURCHF,20040623,201700,1.5149,1.5149,1.5149,1.5149
EURCHF,20040623,201800,1.5148,1.5149,1.5148,1.5149
EURCHF,20040623,201900,1.5148,1.5149,1.5148,1.5149
EURCHF,20040623,202000,1.5148,1.5148,1.5148,1.5148
EURCHF,20040623,202100,1.5148,1.5149,1.5148,1.5148
EURCHF,20040623,202200,1.5149,1.5149,1.5148,1.5148
EURCHF,20040623,202300,1.5149,1.5149,1.5148,1.5148
EURCHF,20040623,202400,1.5148,1.5149,1.5148,1.5149
EURCHF,20040623,202500,1.5148,1.5148,1.5147,1.5147
EURCHF,20040623,202600,1.5148,1.5148,1.5147,1.5147
EURCHF,20040623,202700,1.5148,1.5148,1.5147,1.5148
EURCHF,20040623,202800,1.5147,1.5148,1.5147,1.5148
EURCHF,20040623,202900,1.5147,1.5147,1.5147,1.5147
EURCHF,20040623,203000,1.5148,1.5148,1.5148,1.5148
EURCHF,20040623,203100,1.5147,1.5148,1.5147,1.5147
EURCHF,20040623,203200,1.5148,1.5148,1.5148,1.5148
EURCHF,20040623,203300,1.5148,1.5148,1.5148,1.5148
EURCHF,20040623,203400,1.5148,1.5149,1.5148,1.5149
EURCHF,20040623,203500,1.5148,1.5148,1.5147,1.5148
EURCHF,20040623,203600,1.5148,1.5148,1.5148,1.5148
EURCHF,20040623,203700,1.5149,1.5149,1.5148,1.5148
EURCHF,20040623,203800,1.5149,1.5149,1.5148,1.5148
EURCHF,20040623,203900,1.5149,1.5149,1.5149,1.5149
EURCHF,20040623,204000,1.5148,1.5149,1.5148,1.5149
EURCHF,20040623,204100,1.5148,1.5151,1.5148,1.5151
EURCHF,20040623,204200,1.5150,1.5150,1.5149,1.5149
EURCHF,20040623,204300,1.5149,1.5150,1.5149,1.5150
EURCHF,20040623,204400,1.5149,1.5150,1.5149,1.5149
EURCHF,20040623,204500,1.5150,1.5150,1.5149,1.5150
EURCHF,20040623,204600,1.5151,1.5151,1.5149,1.5149
EURCHF,20040623,204700,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,204800,1.5150,1.5150,1.5149,1.5150
EURCHF,20040623,204900,1.5149,1.5150,1.5148,1.5150
EURCHF,20040623,205000,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,205100,1.5149,1.5151,1.5149,1.5151
EURCHF,20040623,205200,1.5150,1.5150,1.5149,1.5149
EURCHF,20040623,205300,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,205400,1.5150,1.5150,1.5149,1.5150
EURCHF,20040623,205500,1.5149,1.5149,1.5148,1.5148
EURCHF,20040623,205600,1.5147,1.5148,1.5147,1.5148
EURCHF,20040623,205700,1.5148,1.5148,1.5148,1.5148
EURCHF,20040623,205800,1.5150,1.5150,1.5148,1.5150
EURCHF,20040623,205900,1.5149,1.5151,1.5149,1.5151
EURCHF,20040623,210000,1.5150,1.5151,1.5150,1.5150
EURCHF,20040623,210100,1.5151,1.5151,1.5150,1.5150
EURCHF,20040623,210200,1.5151,1.5151,1.5150,1.5150
EURCHF,20040623,210300,1.5151,1.5151,1.5151,1.5151
EURCHF,20040623,210400,1.5151,1.5151,1.5150,1.5150
EURCHF,20040623,210500,1.5151,1.5151,1.5151,1.5151
EURCHF,20040623,210600,1.5151,1.5151,1.5151,1.5151
EURCHF,20040623,210700,1.5150,1.5151,1.5150,1.5150
EURCHF,20040623,210800,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,210900,1.5150,1.5151,1.5150,1.5151
EURCHF,20040623,211000,1.5150,1.5151,1.5150,1.5151
EURCHF,20040623,211100,1.5150,1.5151,1.5149,1.5149
EURCHF,20040623,211200,1.5150,1.5150,1.5148,1.5149
EURCHF,20040623,211300,1.5150,1.5151,1.5150,1.5151
EURCHF,20040623,211400,1.5150,1.5150,1.5149,1.5149
EURCHF,20040623,211500,1.5149,1.5150,1.5149,1.5150
EURCHF,20040623,211600,1.5149,1.5150,1.5149,1.5149
EURCHF,20040623,211700,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,211800,1.5150,1.5150,1.5149,1.5149
EURCHF,20040623,211900,1.5149,1.5151,1.5149,1.5150
EURCHF,20040623,212000,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,212100,1.5149,1.5149,1.5149,1.5149
EURCHF,20040623,212200,1.5150,1.5151,1.5150,1.5151
EURCHF,20040623,212300,1.5151,1.5151,1.5151,1.5151
EURCHF,20040623,212400,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,212500,1.5151,1.5151,1.5150,1.5150
EURCHF,20040623,212600,1.5151,1.5151,1.5150,1.5151
EURCHF,20040623,212700,1.5150,1.5151,1.5150,1.5150
EURCHF,20040623,212800,1.5149,1.5150,1.5149,1.5150
EURCHF,20040623,212900,1.5151,1.5152,1.5150,1.5152
EURCHF,20040623,213000,1.5151,1.5151,1.5151,1.5151
EURCHF,20040623,213100,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,213200,1.5151,1.5152,1.5151,1.5151
EURCHF,20040623,213300,1.5150,1.5151,1.5150,1.5150
EURCHF,20040623,213400,1.5151,1.5151,1.5150,1.5151
EURCHF,20040623,213500,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,213600,1.5150,1.5151,1.5150,1.5151
EURCHF,20040623,213700,1.5150,1.5152,1.5150,1.5152
EURCHF,20040623,213800,1.5151,1.5152,1.5151,1.5151
EURCHF,20040623,213900,1.5150,1.5151,1.5150,1.5151
EURCHF,20040623,214000,1.5150,1.5151,1.5150,1.5151
EURCHF,20040623,214100,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,214200,1.5150,1.5150,1.5149,1.5149
EURCHF,20040623,214300,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,214400,1.5151,1.5151,1.5150,1.5150
EURCHF,20040623,214500,1.5151,1.5152,1.5151,1.5152
EURCHF,20040623,214600,1.5151,1.5152,1.5151,1.5152
EURCHF,20040623,214700,1.5152,1.5152,1.5151,1.5151
EURCHF,20040623,214800,1.5150,1.5151,1.5150,1.5150
EURCHF,20040623,214900,1.5151,1.5151,1.5150,1.5151
EURCHF,20040623,215000,1.5151,1.5151,1.5151,1.5151
EURCHF,20040623,215100,1.5150,1.5151,1.5150,1.5151
EURCHF,20040623,215200,1.5151,1.5151,1.5151,1.5151
EURCHF,20040623,215300,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,215400,1.5151,1.5151,1.5150,1.5150
EURCHF,20040623,215500,1.5150,1.5151,1.5150,1.5151
EURCHF,20040623,215600,1.5150,1.5152,1.5150,1.5151
EURCHF,20040623,215700,1.5150,1.5151,1.5150,1.5150
EURCHF,20040623,215800,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,215900,1.5151,1.5151,1.5151,1.5151
EURCHF,20040623,220000,1.5151,1.5151,1.5151,1.5151
EURCHF,20040623,220100,1.5151,1.5153,1.5151,1.5153
EURCHF,20040623,220200,1.5154,1.5154,1.5153,1.5154
EURCHF,20040623,220300,1.5153,1.5156,1.5153,1.5155
EURCHF,20040623,220400,1.5155,1.5155,1.5155,1.5155
EURCHF,20040623,220500,1.5155,1.5155,1.5155,1.5155
EURCHF,20040623,220600,1.5156,1.5156,1.5155,1.5155
EURCHF,20040623,220700,1.5155,1.5155,1.5155,1.5155
EURCHF,20040623,220800,1.5155,1.5155,1.5155,1.5155
EURCHF,20040623,220900,1.5156,1.5156,1.5156,1.5156
EURCHF,20040623,221000,1.5157,1.5157,1.5156,1.5156
EURCHF,20040623,221100,1.5155,1.5155,1.5155,1.5155
EURCHF,20040623,221200,1.5155,1.5155,1.5155,1.5155
EURCHF,20040623,221300,1.5155,1.5155,1.5155,1.5155
EURCHF,20040623,221400,1.5155,1.5156,1.5155,1.5155
EURCHF,20040623,221500,1.5156,1.5156,1.5155,1.5155
EURCHF,20040623,221600,1.5155,1.5155,1.5155,1.5155
EURCHF,20040623,221700,1.5155,1.5155,1.5155,1.5155
EURCHF,20040623,221800,1.5155,1.5155,1.5155,1.5155
EURCHF,20040623,221900,1.5155,1.5155,1.5155,1.5155
EURCHF,20040623,222000,1.5154,1.5154,1.5154,1.5154
EURCHF,20040623,222100,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,222200,1.5154,1.5155,1.5153,1.5155
EURCHF,20040623,222300,1.5154,1.5155,1.5154,1.5155
EURCHF,20040623,222400,1.5155,1.5155,1.5154,1.5154
EURCHF,20040623,222500,1.5153,1.5153,1.5152,1.5152
EURCHF,20040623,222600,1.5152,1.5152,1.5152,1.5152
EURCHF,20040623,222700,1.5152,1.5152,1.5152,1.5152
EURCHF,20040623,222800,1.5152,1.5152,1.5152,1.5152
EURCHF,20040623,222900,1.5151,1.5152,1.5150,1.5150
EURCHF,20040623,223000,1.5151,1.5151,1.5150,1.5150
EURCHF,20040623,223100,1.5151,1.5151,1.5150,1.5150
EURCHF,20040623,223200,1.5150,1.5150,1.5149,1.5149
EURCHF,20040623,223300,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,223400,1.5150,1.5150,1.5149,1.5149
EURCHF,20040623,223500,1.5149,1.5149,1.5149,1.5149
EURCHF,20040623,223600,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,223700,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,223800,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,223900,1.5150,1.5150,1.5149,1.5150
EURCHF,20040623,224000,1.5149,1.5150,1.5149,1.5149
EURCHF,20040623,224100,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,224200,1.5149,1.5149,1.5148,1.5149
EURCHF,20040623,224300,1.5149,1.5149,1.5149,1.5149
EURCHF,20040623,224400,1.5149,1.5150,1.5149,1.5150
EURCHF,20040623,224500,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,224600,1.5151,1.5151,1.5151,1.5151
EURCHF,20040623,224700,1.5151,1.5151,1.5150,1.5150
EURCHF,20040623,224800,1.5151,1.5151,1.5150,1.5150
EURCHF,20040623,224900,1.5151,1.5152,1.5150,1.5152
EURCHF,20040623,225000,1.5151,1.5152,1.5151,1.5152
EURCHF,20040623,225100,1.5151,1.5151,1.5150,1.5151
EURCHF,20040623,225200,1.5152,1.5152,1.5150,1.5150
EURCHF,20040623,225300,1.5151,1.5151,1.5150,1.5151
EURCHF,20040623,225400,1.5150,1.5151,1.5150,1.5151
EURCHF,20040623,225500,1.5151,1.5151,1.5151,1.5151
EURCHF,20040623,225600,1.5152,1.5152,1.5151,1.5151
EURCHF,20040623,225700,1.5151,1.5152,1.5151,1.5152
EURCHF,20040623,225800,1.5151,1.5151,1.5150,1.5151
EURCHF,20040623,225900,1.5152,1.5152,1.5152,1.5152
EURCHF,20040623,230000,1.5151,1.5152,1.5151,1.5152
EURCHF,20040623,230100,1.5151,1.5152,1.5151,1.5152
EURCHF,20040623,230200,1.5151,1.5151,1.5150,1.5150
EURCHF,20040623,230300,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,230400,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,230500,1.5151,1.5151,1.5150,1.5151
EURCHF,20040623,230600,1.5150,1.5150,1.5150,1.5150
EURCHF,20040623,230700,1.5150,1.5150,1.5149,1.5149
EURCHF,20040623,230800,1.5150,1.5150,1.5149,1.5149
EURCHF,20040623,230900,1.5149,1.5149,1.5149,1.5149
EURCHF,20040623,231000,1.5148,1.5149,1.5148,1.5149
EURCHF,20040623,231100,1.5148,1.5149,1.5148,1.5148
EURCHF,20040623,231200,1.5148,1.5148,1.5148,1.5148
EURCHF,20040623,231300,1.5149,1.5149,1.5148,1.5148
EURCHF,20040623,231400,1.5148,1.5148,1.5148,1.5148
EURCHF,20040623,231500,1.5148,1.5148,1.5147,1.5147
EURCHF,20040623,231600,1.5147,1.5147,1.5147,1.5147
EURCHF,20040623,231700,1.5148,1.5148,1.5147,1.5148
EURCHF,20040623,231800,1.5147,1.5148,1.5146,1.5148
EURCHF,20040623,231900,1.5149,1.5150,1.5149,1.5150
EURCHF,20040623,232000,1.5151,1.5152,1.5151,1.5152
EURCHF,20040623,232100,1.5151,1.5151,1.5151,1.5151
EURCHF,20040623,232200,1.5151,1.5151,1.5151,1.5151
EURCHF,20040623,232300,1.5152,1.5152,1.5152,1.5152
EURCHF,20040623,232400,1.5152,1.5152,1.5152,1.5152
EURCHF,20040623,232500,1.5152,1.5152,1.5152,1.5152
EURCHF,20040623,232600,1.5152,1.5153,1.5152,1.5152
EURCHF,20040623,232700,1.5151,1.5151,1.5150,1.5150
EURCHF,20040623,232800,1.5151,1.5151,1.5150,1.5151
EURCHF,20040623,232900,1.5152,1.5152,1.5151,1.5152
EURCHF,20040623,233000,1.5151,1.5152,1.5151,1.5151
EURCHF,20040623,233100,1.5151,1.5151,1.5150,1.5150
EURCHF,20040623,233200,1.5151,1.5152,1.5151,1.5152
EURCHF,20040623,233300,1.5153,1.5153,1.5152,1.5152
EURCHF,20040623,233400,1.5152,1.5152,1.5152,1.5152
EURCHF,20040623,233500,1.5152,1.5152,1.5152,1.5152
EURCHF,20040623,233600,1.5152,1.5153,1.5152,1.5153
EURCHF,20040623,233700,1.5153,1.5153,1.5153,1.5153
EURCHF,20040623,233800,1.5153,1.5153,1.5153,1.5153
EURCHF,20040623,233900,1.5153,1.5153,1.5153,1.5153
EURCHF,20040623,234000,1.5153,1.5153,1.5153,1.5153
EURCHF,20040623,234100,1.5153,1.5153,1.5153,1.5153
EURCHF,20040623,234200,1.5153,1.5153,1.5153,1.5153
EURCHF,20040623,234300,1.5153,1.5153,1.5153,1.5153
EURCHF,20040623,234400,1.5153,1.5153,1.5153,1.5153
EURCHF,20040623,234500,1.5153,1.5153,1.5153,1.5153
EURCHF,20040623,234600,1.5153,1.5153,1.5153,1.5153
EURCHF,20040623,234700,1.5153,1.5153,1.5153,1.5153
EURCHF,20040623,234800,1.5152,1.5153,1.5152,1.5153
EURCHF,20040623,234900,1.5152,1.5153,1.5152,1.5153
EURCHF,20040623,235000,1.5152,1.5152,1.5152,1.5152
EURCHF,20040623,235100,1.5152,1.5152,1.5152,1.5152
EURCHF,20040623,235200,1.5152,1.5152,1.5152,1.5152
EURCHF,20040623,235300,1.5152,1.5152,1.5152,1.5152
EURCHF,20040623,235400,1.5152,1.5153,1.5152,1.5153
EURCHF,20040623,235500,1.5153,1.5154,1.5153,1.5154
EURCHF,20040623,235600,1.5154,1.5154,1.5153,1.5153
EURCHF,20040623,235700,1.5154,1.5154,1.5154,1.5154
EURCHF,20040623,235800,1.5154,1.5154,1.5154,1.5154
EURCHF,20040623,235900,1.5154,1.5154,1.5154,1.5154
EURCHF,20040624,000000,1.5154,1.5154,1.5153,1.5154
EURJPY,20040623,000100,132.13,132.13,132.13,132.13
EURJPY,20040623,000200,132.12,132.13,132.12,132.13
EURJPY,20040623,000300,132.14,132.14,132.12,132.12
EURJPY,20040623,000400,132.14,132.14,132.14,132.14
EURJPY,20040623,000500,132.14,132.14,132.13,132.14
EURJPY,20040623,000600,132.13,132.13,132.13,132.13
EURJPY,20040623,000700,132.13,132.13,132.13,132.13
EURJPY,20040623,000800,132.14,132.15,132.13,132.13
EURJPY,20040623,000900,132.13,132.13,132.13,132.13
EURJPY,20040623,001000,132.13,132.13,132.13,132.13
EURJPY,20040623,001100,132.13,132.13,132.13,132.13
EURJPY,20040623,001200,132.13,132.13,132.13,132.13
EURJPY,20040623,001300,132.13,132.13,132.13,132.13
EURJPY,20040623,001500,132.13,132.17,132.13,132.17
EURJPY,20040623,001600,132.16,132.16,132.16,132.16
EURJPY,20040623,001700,132.17,132.18,132.17,132.17
EURJPY,20040623,001800,132.16,132.16,132.16,132.16
EURJPY,20040623,001900,132.15,132.15,132.15,132.15
EURJPY,20040623,002000,132.14,132.14,132.14,132.14
EURJPY,20040623,002100,132.14,132.15,132.14,132.14
EURJPY,20040623,002200,132.13,132.13,132.13,132.13
EURJPY,20040623,002300,132.13,132.13,132.13,132.13
EURJPY,20040623,002400,132.13,132.13,132.12,132.12
EURJPY,20040623,002500,132.13,132.13,132.12,132.12
EURJPY,20040623,002600,132.12,132.14,132.12,132.14
EURJPY,20040623,002700,132.13,132.14,132.13,132.14
EURJPY,20040623,002800,132.15,132.15,132.15,132.15
EURJPY,20040623,002900,132.15,132.17,132.14,132.17
EURJPY,20040623,003000,132.17,132.17,132.17,132.17
EURJPY,20040623,003100,132.16,132.18,132.16,132.18
EURJPY,20040623,003200,132.19,132.19,132.19,132.19
EURJPY,20040623,003300,132.20,132.21,132.20,132.21
EURJPY,20040623,003400,132.22,132.22,132.20,132.20
EURJPY,20040623,003500,132.19,132.21,132.19,132.20
EURJPY,20040623,003600,132.21,132.21,132.21,132.21
EURJPY,20040623,003700,132.21,132.21,132.21,132.21
EURJPY,20040623,003800,132.21,132.22,132.21,132.22
EURJPY,20040623,003900,132.23,132.23,132.21,132.21
EURJPY,20040623,004000,132.20,132.22,132.20,132.22
EURJPY,20040623,004100,132.22,132.22,132.22,132.22
EURJPY,20040623,004200,132.22,132.23,132.22,132.23
EURJPY,20040623,004300,132.24,132.25,132.24,132.25
EURJPY,20040623,004400,132.24,132.24,132.23,132.23
EURJPY,20040623,004500,132.24,132.24,132.23,132.23
EURJPY,20040623,004600,132.23,132.23,132.23,132.23
EURJPY,20040623,004700,132.23,132.23,132.23,132.23
EURJPY,20040623,004800,132.24,132.24,132.24,132.24
EURJPY,20040623,004900,132.24,132.24,132.23,132.23
EURJPY,20040623,005000,132.23,132.24,132.23,132.24
EURJPY,20040623,005100,132.25,132.25,132.24,132.25
EURJPY,20040623,005200,132.25,132.25,132.25,132.25
EURJPY,20040623,005300,132.24,132.24,132.24,132.24
EURJPY,20040623,005400,132.25,132.27,132.25,132.27
EURJPY,20040623,005500,132.28,132.30,132.28,132.30
EURJPY,20040623,005600,132.31,132.31,132.31,132.31
EURJPY,20040623,005700,132.32,132.32,132.30,132.31
EURJPY,20040623,005800,132.32,132.32,132.32,132.32
EURJPY,20040623,005900,132.31,132.31,132.30,132.31
EURJPY,20040623,010000,132.30,132.31,132.29,132.31
EURJPY,20040623,010100,132.32,132.32,132.32,132.32
EURJPY,20040623,010200,132.33,132.36,132.33,132.36
EURJPY,20040623,010300,132.37,132.38,132.37,132.37
EURJPY,20040623,010400,132.36,132.37,132.36,132.36
EURJPY,20040623,010500,132.35,132.35,132.33,132.33
EURJPY,20040623,010600,132.34,132.34,132.33,132.33
EURJPY,20040623,010700,132.32,132.32,132.30,132.31
EURJPY,20040623,010800,132.30,132.31,132.29,132.29
EURJPY,20040623,010900,132.28,132.28,132.23,132.23
EURJPY,20040623,011000,132.22,132.22,132.19,132.20
EURJPY,20040623,011100,132.19,132.21,132.19,132.20
EURJPY,20040623,011200,132.19,132.21,132.19,132.21
EURJPY,20040623,011300,132.20,132.20,132.16,132.16
EURJPY,20040623,011400,132.17,132.18,132.17,132.18
EURJPY,20040623,011500,132.19,132.21,132.19,132.20
EURJPY,20040623,011600,132.21,132.21,132.20,132.20
EURJPY,20040623,011700,132.19,132.20,132.19,132.19
EURJPY,20040623,011800,132.18,132.18,132.18,132.18
EURJPY,20040623,011900,132.18,132.18,132.18,132.18
EURJPY,20040623,012000,132.18,132.18,132.17,132.17
EURJPY,20040623,012100,132.18,132.18,132.18,132.18
EURJPY,20040623,012200,132.18,132.18,132.15,132.15
EURJPY,20040623,012300,132.14,132.14,132.11,132.11
EURJPY,20040623,012400,132.10,132.11,132.10,132.11
EURJPY,20040623,012500,132.10,132.10,132.09,132.09
EURJPY,20040623,012600,132.10,132.12,132.10,132.11
EURJPY,20040623,012700,132.10,132.10,132.09,132.09
EURJPY,20040623,012800,132.09,132.09,132.09,132.09
EURJPY,20040623,012900,132.10,132.10,132.10,132.10
EURJPY,20040623,013000,132.09,132.15,132.09,132.15
EURJPY,20040623,013100,132.14,132.14,132.12,132.12
EURJPY,20040623,013200,132.13,132.13,132.12,132.13
EURJPY,20040623,013300,132.14,132.14,132.12,132.13
EURJPY,20040623,013400,132.12,132.12,132.05,132.06
EURJPY,20040623,013500,132.05,132.05,132.04,132.05
EURJPY,20040623,013600,132.04,132.05,132.04,132.04
EURJPY,20040623,013700,132.03,132.03,131.97,131.97
EURJPY,20040623,013800,131.96,131.96,131.93,131.93
EURJPY,20040623,013900,131.92,131.93,131.92,131.93
EURJPY,20040623,014000,131.94,131.94,131.93,131.93
EURJPY,20040623,014100,131.94,131.96,131.94,131.96
EURJPY,20040623,014200,131.97,132.00,131.97,132.00
EURJPY,20040623,014300,132.01,132.02,132.01,132.02
EURJPY,20040623,014400,132.03,132.05,132.02,132.02
EURJPY,20040623,014500,132.01,132.02,131.99,131.99
EURJPY,20040623,014600,131.99,131.99,131.99,131.99
EURJPY,20040623,014700,131.99,131.99,131.99,131.99
EURJPY,20040623,014800,131.98,131.99,131.98,131.99
EURJPY,20040623,014900,132.00,132.01,132.00,132.01
EURJPY,20040623,015000,132.01,132.01,132.00,132.01
EURJPY,20040623,015100,132.02,132.04,132.00,132.04
EURJPY,20040623,015200,132.05,132.08,132.05,132.07
EURJPY,20040623,015300,132.06,132.06,132.03,132.03
EURJPY,20040623,015400,132.02,132.03,132.02,132.02
EURJPY,20040623,015500,132.01,132.05,132.01,132.04
EURJPY,20040623,015600,132.05,132.06,132.04,132.06
EURJPY,20040623,015700,132.05,132.06,132.05,132.05
EURJPY,20040623,015800,132.04,132.05,132.04,132.04
EURJPY,20040623,015900,132.05,132.05,132.04,132.05
EURJPY,20040623,020000,132.05,132.05,132.05,132.05
EURJPY,20040623,020100,132.06,132.07,132.05,132.05
EURJPY,20040623,020200,132.06,132.07,132.06,132.07
EURJPY,20040623,020300,132.08,132.08,132.07,132.07
EURJPY,20040623,020400,132.08,132.08,132.06,132.07
EURJPY,20040623,020500,132.07,132.08,132.07,132.08
EURJPY,20040623,020600,132.07,132.08,132.05,132.05
EURJPY,20040623,020700,132.06,132.06,132.05,132.06
EURJPY,20040623,020800,132.05,132.06,132.05,132.05
EURJPY,20040623,020900,132.04,132.04,132.01,132.02
EURJPY,20040623,021000,132.03,132.03,132.01,132.02
EURJPY,20040623,021100,132.01,132.04,132.01,132.03
EURJPY,20040623,021200,132.04,132.04,132.03,132.03
EURJPY,20040623,021300,132.02,132.02,131.99,131.99
EURJPY,20040623,021400,131.98,131.99,131.98,131.98
EURJPY,20040623,021500,131.97,131.98,131.95,131.95
EURJPY,20040623,021600,131.94,131.94,131.93,131.94
EURJPY,20040623,021700,131.93,131.93,131.91,131.91
EURJPY,20040623,021800,131.92,131.92,131.91,131.91
EURJPY,20040623,021900,131.90,131.90,131.88,131.88
EURJPY,20040623,022000,131.87,131.89,131.86,131.89
EURJPY,20040623,022100,131.90,131.90,131.90,131.90
EURJPY,20040623,022200,131.91,131.94,131.91,131.94
EURJPY,20040623,022300,131.95,131.96,131.95,131.96
EURJPY,20040623,022400,131.95,131.95,131.94,131.94
EURJPY,20040623,022500,131.93,131.93,131.93,131.93
EURJPY,20040623,022600,131.94,131.96,131.94,131.96
EURJPY,20040623,022700,131.96,131.97,131.96,131.97
EURJPY,20040623,022800,131.96,131.97,131.96,131.97
EURJPY,20040623,022900,131.96,131.96,131.92,131.92
EURJPY,20040623,023000,131.93,131.93,131.88,131.88
EURJPY,20040623,023100,131.89,131.90,131.89,131.90
EURJPY,20040623,023200,131.89,131.89,131.84,131.84
EURJPY,20040623,023300,131.83,131.85,131.83,131.85
EURJPY,20040623,023400,131.84,131.88,131.84,131.88
EURJPY,20040623,023500,131.87,131.89,131.87,131.89
EURJPY,20040623,023600,131.89,131.89,131.89,131.89
EURJPY,20040623,023700,131.88,131.92,131.88,131.92
EURJPY,20040623,023800,131.91,131.92,131.91,131.92
EURJPY,20040623,023900,131.92,131.93,131.92,131.92
EURJPY,20040623,024000,131.91,131.91,131.90,131.90
EURJPY,20040623,024100,131.90,131.91,131.90,131.90
EURJPY,20040623,024200,131.89,131.89,131.89,131.89
EURJPY,20040623,024300,131.89,131.90,131.89,131.89
EURJPY,20040623,024400,131.88,131.88,131.85,131.85
EURJPY,20040623,024500,131.84,131.84,131.81,131.81
EURJPY,20040623,024600,131.80,131.80,131.80,131.80
EURJPY,20040623,024700,131.80,131.82,131.79,131.81
EURJPY,20040623,024800,131.80,131.81,131.79,131.80
EURJPY,20040623,024900,131.81,131.82,131.81,131.81
EURJPY,20040623,025000,131.80,131.83,131.80,131.83
EURJPY,20040623,025100,131.82,131.82,131.80,131.81
EURJPY,20040623,025200,131.82,131.82,131.81,131.82
EURJPY,20040623,025300,131.83,131.85,131.83,131.85
EURJPY,20040623,025400,131.86,131.90,131.86,131.90
EURJPY,20040623,025500,131.89,131.89,131.87,131.87
EURJPY,20040623,025600,131.86,131.87,131.84,131.87
EURJPY,20040623,025700,131.86,131.87,131.86,131.87
EURJPY,20040623,025800,131.86,131.87,131.85,131.87
EURJPY,20040623,025900,131.88,131.88,131.82,131.82
EURJPY,20040623,030000,131.81,131.81,131.78,131.79
EURJPY,20040623,030100,131.80,131.82,131.80,131.82
EURJPY,20040623,030200,131.83,131.85,131.83,131.84
EURJPY,20040623,030300,131.83,131.83,131.83,131.83
EURJPY,20040623,030400,131.84,131.84,131.84,131.84
EURJPY,20040623,030500,131.83,131.84,131.83,131.84
EURJPY,20040623,030600,131.83,131.83,131.81,131.82
EURJPY,20040623,030700,131.82,131.83,131.82,131.83
EURJPY,20040623,030800,131.83,131.85,131.83,131.85
EURJPY,20040623,030900,131.84,131.85,131.84,131.84
EURJPY,20040623,031000,131.83,131.84,131.83,131.84
EURJPY,20040623,031100,131.83,131.86,131.83,131.85
EURJPY,20040623,031200,131.85,131.85,131.85,131.85
EURJPY,20040623,031300,131.86,131.86,131.85,131.85
EURJPY,20040623,031400,131.86,131.88,131.86,131.88
EURJPY,20040623,031500,131.87,131.87,131.87,131.87
EURJPY,20040623,031600,131.87,131.87,131.86,131.86
EURJPY,20040623,031700,131.86,131.88,131.86,131.88
EURJPY,20040623,031800,131.87,131.87,131.84,131.84
EURJPY,20040623,031900,131.83,131.83,131.82,131.83
EURJPY,20040623,032000,131.82,131.82,131.82,131.82
EURJPY,20040623,032100,131.82,131.83,131.82,131.82
EURJPY,20040623,032200,131.81,131.82,131.81,131.82
EURJPY,20040623,032300,131.83,131.83,131.81,131.81
EURJPY,20040623,032400,131.82,131.82,131.81,131.81
EURJPY,20040623,032500,131.82,131.82,131.82,131.82
EURJPY,20040623,032600,131.82,131.83,131.82,131.83
EURJPY,20040623,032700,131.84,131.84,131.83,131.84
EURJPY,20040623,032800,131.83,131.84,131.83,131.84
EURJPY,20040623,032900,131.84,131.84,131.84,131.84
EURJPY,20040623,033000,131.85,131.88,131.85,131.88
EURJPY,20040623,033100,131.89,131.92,131.89,131.92
EURJPY,20040623,033200,131.91,131.96,131.91,131.96
EURJPY,20040623,033300,131.95,131.95,131.93,131.93
EURJPY,20040623,033400,131.94,131.95,131.93,131.95
EURJPY,20040623,033500,131.95,131.95,131.95,131.95
EURJPY,20040623,033600,131.94,131.95,131.94,131.94
EURJPY,20040623,033700,131.95,131.96,131.93,131.93
EURJPY,20040623,033800,131.94,131.96,131.94,131.95
EURJPY,20040623,033900,131.94,131.95,131.93,131.93
EURJPY,20040623,034000,131.92,131.92,131.89,131.90
EURJPY,20040623,034100,131.91,131.93,131.91,131.93
EURJPY,20040623,034200,131.92,131.92,131.89,131.89
EURJPY,20040623,034300,131.88,131.89,131.88,131.88
EURJPY,20040623,034400,131.87,131.88,131.82,131.82
EURJPY,20040623,034500,131.80,131.82,131.79,131.79
EURJPY,20040623,034600,131.80,131.80,131.77,131.77
EURJPY,20040623,034700,131.78,131.81,131.78,131.81
EURJPY,20040623,034800,131.80,131.82,131.75,131.82
EURJPY,20040623,034900,131.83,131.86,131.81,131.86
EURJPY,20040623,035000,131.85,131.87,131.84,131.87
EURJPY,20040623,035100,131.86,131.86,131.83,131.83
EURJPY,20040623,035200,131.84,131.84,131.81,131.82
EURJPY,20040623,035300,131.83,131.84,131.76,131.76
EURJPY,20040623,035400,131.75,131.80,131.75,131.78
EURJPY,20040623,035500,131.77,131.78,131.75,131.78
EURJPY,20040623,035600,131.77,131.79,131.77,131.78
EURJPY,20040623,035700,131.79,131.84,131.79,131.84
EURJPY,20040623,035800,131.85,131.85,131.81,131.82
EURJPY,20040623,035900,131.81,131.81,131.79,131.79
EURJPY,20040623,040000,131.80,131.81,131.80,131.81
EURJPY,20040623,040100,131.82,131.83,131.82,131.83
EURJPY,20040623,040200,131.84,131.85,131.84,131.84
EURJPY,20040623,040300,131.84,131.84,131.84,131.84
EURJPY,20040623,040400,131.84,131.84,131.84,131.84
EURJPY,20040623,040500,131.85,131.88,131.85,131.88
EURJPY,20040623,040600,131.87,131.89,131.87,131.88
EURJPY,20040623,040700,131.88,131.89,131.88,131.89
EURJPY,20040623,040800,131.90,131.95,131.90,131.94
EURJPY,20040623,040900,131.95,131.98,131.95,131.97
EURJPY,20040623,041000,131.98,131.98,131.96,131.96
EURJPY,20040623,041100,131.97,131.98,131.97,131.98
EURJPY,20040623,041200,131.99,131.99,131.98,131.98
EURJPY,20040623,041300,131.98,131.98,131.98,131.98
EURJPY,20040623,041400,131.98,131.99,131.98,131.99
EURJPY,20040623,041500,132.00,132.00,132.00,132.00
EURJPY,20040623,041600,132.01,132.02,132.01,132.02
EURJPY,20040623,041700,132.01,132.01,132.00,132.00
EURJPY,20040623,041800,132.00,132.01,131.99,131.99
EURJPY,20040623,041900,132.00,132.00,132.00,132.00
EURJPY,20040623,042000,132.00,132.00,131.98,131.99
EURJPY,20040623,042100,131.99,131.99,131.99,131.99
EURJPY,20040623,042200,132.00,132.02,132.00,132.01
EURJPY,20040623,042300,132.02,132.04,132.01,132.04
EURJPY,20040623,042400,132.03,132.05,132.02,132.05
EURJPY,20040623,042500,132.06,132.08,132.06,132.08
EURJPY,20040623,042600,132.07,132.09,132.07,132.08
EURJPY,20040623,042700,132.09,132.10,132.09,132.10
EURJPY,20040623,042800,132.11,132.12,132.11,132.12
EURJPY,20040623,042900,132.12,132.12,132.11,132.11
EURJPY,20040623,043000,132.10,132.10,132.09,132.09
EURJPY,20040623,043100,132.08,132.08,132.05,132.05
EURJPY,20040623,043200,132.06,132.08,132.06,132.08
EURJPY,20040623,043300,132.09,132.11,132.09,132.10
EURJPY,20040623,043400,132.10,132.10,132.09,132.09
EURJPY,20040623,043500,132.08,132.09,132.08,132.09
EURJPY,20040623,043600,132.09,132.10,132.09,132.10
EURJPY,20040623,043700,132.09,132.09,132.08,132.08
EURJPY,20040623,043800,132.07,132.07,132.04,132.04
EURJPY,20040623,043900,132.05,132.05,132.03,132.03
EURJPY,20040623,044000,132.02,132.02,132.02,132.02
EURJPY,20040623,044100,132.03,132.03,132.03,132.03
EURJPY,20040623,044200,132.03,132.04,132.03,132.04
EURJPY,20040623,044300,132.05,132.07,132.05,132.05
EURJPY,20040623,044400,132.04,132.07,132.04,132.04
EURJPY,20040623,044500,132.05,132.05,132.04,132.05
EURJPY,20040623,044600,132.04,132.08,132.04,132.08
EURJPY,20040623,044700,132.07,132.09,132.07,132.09
EURJPY,20040623,044800,132.10,132.10,132.08,132.08
EURJPY,20040623,044900,132.09,132.09,132.06,132.06
EURJPY,20040623,045000,132.07,132.07,132.06,132.06
EURJPY,20040623,045100,132.07,132.08,132.07,132.08
EURJPY,20040623,045200,132.09,132.09,132.07,132.08
EURJPY,20040623,045300,132.07,132.07,132.06,132.06
EURJPY,20040623,045400,132.05,132.08,132.05,132.08
EURJPY,20040623,045500,132.09,132.09,132.09,132.09
EURJPY,20040623,045600,132.09,132.09,132.08,132.08
EURJPY,20040623,045700,132.08,132.09,132.08,132.09
EURJPY,20040623,045800,132.10,132.10,132.10,132.10
EURJPY,20040623,045900,132.10,132.10,132.09,132.09
EURJPY,20040623,050000,132.08,132.09,132.08,132.09
EURJPY,20040623,050100,132.08,132.09,132.07,132.07
EURJPY,20040623,050200,132.08,132.08,132.06,132.06
EURJPY,20040623,050300,132.05,132.06,132.05,132.06
EURJPY,20040623,050400,132.05,132.05,132.04,132.04
EURJPY,20040623,050500,132.03,132.03,132.02,132.03
EURJPY,20040623,050600,132.04,132.04,132.04,132.04
EURJPY,20040623,050700,132.04,132.04,132.04,132.04
EURJPY,20040623,050800,132.04,132.04,132.04,132.04
EURJPY,20040623,050900,132.04,132.05,132.04,132.05
EURJPY,20040623,051000,132.05,132.05,132.05,132.05
EURJPY,20040623,051100,132.06,132.06,132.03,132.03
EURJPY,20040623,051200,132.02,132.03,132.02,132.02
EURJPY,20040623,051300,132.01,132.01,132.01,132.01
EURJPY,20040623,051400,132.01,132.01,132.01,132.01
EURJPY,20040623,051500,132.01,132.02,132.01,132.01
EURJPY,20040623,051600,132.00,132.01,132.00,132.01
EURJPY,20040623,051700,132.00,132.00,131.98,131.98
EURJPY,20040623,051800,131.97,131.97,131.96,131.96
EURJPY,20040623,051900,131.97,131.97,131.97,131.97
EURJPY,20040623,052000,131.97,131.98,131.97,131.98
EURJPY,20040623,052100,131.98,131.98,131.98,131.98
EURJPY,20040623,052200,131.98,131.98,131.98,131.98
EURJPY,20040623,052300,131.98,131.98,131.98,131.98
EURJPY,20040623,052400,131.98,131.99,131.98,131.99
EURJPY,20040623,052500,131.99,132.00,131.99,132.00
EURJPY,20040623,052600,132.01,132.01,132.00,132.00
EURJPY,20040623,052700,132.00,132.00,131.99,131.99
EURJPY,20040623,052800,132.00,132.00,132.00,132.00
EURJPY,20040623,052900,132.00,132.00,132.00,132.00
EURJPY,20040623,053000,132.00,132.01,132.00,132.01
EURJPY,20040623,053100,132.02,132.02,132.02,132.02
EURJPY,20040623,053200,132.02,132.02,132.02,132.02
EURJPY,20040623,053300,132.01,132.01,132.01,132.01
EURJPY,20040623,053400,132.01,132.02,132.01,132.02
EURJPY,20040623,053500,132.01,132.01,132.01,132.01
EURJPY,20040623,053600,132.01,132.01,132.01,132.01
EURJPY,20040623,053700,132.01,132.01,132.01,132.01
EURJPY,20040623,053800,132.01,132.02,132.01,132.01
EURJPY,20040623,053900,132.01,132.01,132.01,132.01
EURJPY,20040623,054000,132.02,132.03,132.02,132.03
EURJPY,20040623,054100,132.03,132.04,132.03,132.03
EURJPY,20040623,054200,132.03,132.03,132.03,132.03
EURJPY,20040623,054300,132.03,132.03,132.03,132.03
EURJPY,20040623,054400,132.03,132.03,132.03,132.03
EURJPY,20040623,054500,132.02,132.02,132.02,132.02
EURJPY,20040623,054600,132.02,132.02,132.02,132.02
EURJPY,20040623,054700,132.03,132.03,132.02,132.03
EURJPY,20040623,054800,132.03,132.03,132.03,132.03
EURJPY,20040623,054900,132.02,132.03,132.02,132.03
EURJPY,20040623,055000,132.03,132.03,132.03,132.03
EURJPY,20040623,055100,132.03,132.03,132.03,132.03
EURJPY,20040623,055200,132.03,132.03,132.03,132.03
EURJPY,20040623,055300,132.03,132.03,132.03,132.03
EURJPY,20040623,055400,132.04,132.04,132.03,132.03
EURJPY,20040623,055500,132.02,132.02,132.02,132.02
EURJPY,20040623,055600,132.02,132.02,132.00,132.00
EURJPY,20040623,055700,132.01,132.01,132.01,132.01
EURJPY,20040623,055800,132.02,132.02,132.02,132.02
EURJPY,20040623,055900,132.02,132.02,132.00,132.00
EURJPY,20040623,060000,132.01,132.01,132.01,132.01
EURJPY,20040623,060100,132.01,132.01,132.00,132.00
EURJPY,20040623,060200,132.00,132.01,132.00,132.01
EURJPY,20040623,060300,132.01,132.01,132.01,132.01
EURJPY,20040623,060400,132.01,132.02,132.01,132.02
EURJPY,20040623,060500,132.03,132.03,132.03,132.03
EURJPY,20040623,060600,132.03,132.03,132.03,132.03
EURJPY,20040623,060700,132.03,132.03,132.03,132.03
EURJPY,20040623,060800,132.03,132.04,132.03,132.04
EURJPY,20040623,060900,132.05,132.06,132.05,132.06
EURJPY,20040623,061000,132.06,132.07,132.06,132.06
EURJPY,20040623,061100,132.07,132.07,132.05,132.05
EURJPY,20040623,061200,132.05,132.05,132.05,132.05
EURJPY,20040623,061300,132.05,132.05,132.05,132.05
EURJPY,20040623,061400,132.05,132.06,132.05,132.06
EURJPY,20040623,061500,132.05,132.05,132.05,132.05
EURJPY,20040623,061600,132.06,132.06,132.06,132.06
EURJPY,20040623,061700,132.06,132.07,132.06,132.07
EURJPY,20040623,061800,132.07,132.07,132.07,132.07
EURJPY,20040623,061900,132.07,132.08,132.07,132.07
EURJPY,20040623,062000,132.07,132.07,132.07,132.07
EURJPY,20040623,062100,132.07,132.07,132.07,132.07
EURJPY,20040623,062200,132.06,132.07,132.06,132.07
EURJPY,20040623,062300,132.07,132.07,132.07,132.07
EURJPY,20040623,062400,132.07,132.07,132.06,132.06
EURJPY,20040623,062500,132.05,132.05,132.05,132.05
EURJPY,20040623,062600,132.04,132.05,132.04,132.04
EURJPY,20040623,062700,132.04,132.05,132.04,132.05
EURJPY,20040623,062800,132.06,132.09,132.06,132.09
EURJPY,20040623,062900,132.08,132.09,132.08,132.09
EURJPY,20040623,063000,132.09,132.09,132.09,132.09
EURJPY,20040623,063100,132.09,132.09,132.09,132.09
EURJPY,20040623,063200,132.09,132.09,132.08,132.08
EURJPY,20040623,063300,132.07,132.07,132.07,132.07
EURJPY,20040623,063400,132.06,132.06,132.06,132.06
EURJPY,20040623,063500,132.07,132.07,132.06,132.06
EURJPY,20040623,063600,132.06,132.06,132.06,132.06
EURJPY,20040623,063700,132.07,132.10,132.07,132.10
EURJPY,20040623,063800,132.11,132.13,132.10,132.10
EURJPY,20040623,063900,132.11,132.12,132.11,132.11
EURJPY,20040623,064000,132.10,132.10,132.09,132.10
EURJPY,20040623,064100,132.09,132.11,132.09,132.10
EURJPY,20040623,064200,132.11,132.11,132.11,132.11
EURJPY,20040623,064300,132.10,132.10,132.10,132.10
EURJPY,20040623,064400,132.10,132.10,132.09,132.09
EURJPY,20040623,064500,132.09,132.09,132.09,132.09
EURJPY,20040623,064600,132.10,132.10,132.09,132.10
EURJPY,20040623,064700,132.11,132.13,132.09,132.11
EURJPY,20040623,064800,132.10,132.11,132.10,132.10
EURJPY,20040623,064900,132.09,132.09,132.08,132.09
EURJPY,20040623,065000,132.08,132.08,132.05,132.06
EURJPY,20040623,065100,132.07,132.07,132.06,132.06
EURJPY,20040623,065200,132.07,132.08,132.07,132.08
EURJPY,20040623,065300,132.07,132.08,132.05,132.05
EURJPY,20040623,065400,132.04,132.06,132.04,132.06
EURJPY,20040623,065500,132.07,132.07,132.07,132.07
EURJPY,20040623,065600,132.08,132.08,132.07,132.07
EURJPY,20040623,065700,132.06,132.10,132.06,132.10
EURJPY,20040623,065800,132.09,132.09,132.06,132.06
EURJPY,20040623,065900,132.05,132.06,132.05,132.06
EURJPY,20040623,070000,132.07,132.07,132.06,132.07
EURJPY,20040623,070100,132.06,132.07,132.04,132.07
EURJPY,20040623,070200,132.08,132.11,132.08,132.11
EURJPY,20040623,070300,132.10,132.12,132.09,132.12
EURJPY,20040623,070400,132.13,132.13,132.09,132.12
EURJPY,20040623,070500,132.13,132.13,132.12,132.13
EURJPY,20040623,070600,132.12,132.12,132.12,132.12
EURJPY,20040623,070700,132.13,132.13,132.09,132.09
EURJPY,20040623,070800,132.08,132.09,132.08,132.09
EURJPY,20040623,070900,132.09,132.09,132.09,132.09
EURJPY,20040623,071000,132.10,132.10,132.10,132.10
EURJPY,20040623,071100,132.10,132.11,132.10,132.10
EURJPY,20040623,071200,132.11,132.13,132.11,132.13
EURJPY,20040623,071300,132.12,132.12,132.11,132.11
EURJPY,20040623,071400,132.10,132.12,132.10,132.12
EURJPY,20040623,071500,132.13,132.14,132.12,132.14
EURJPY,20040623,071600,132.15,132.15,132.15,132.15
EURJPY,20040623,071700,132.14,132.15,132.14,132.14
EURJPY,20040623,071800,132.14,132.14,132.14,132.14
EURJPY,20040623,071900,132.14,132.16,132.14,132.15
EURJPY,20040623,072000,132.15,132.16,132.15,132.16
EURJPY,20040623,072100,132.16,132.16,132.16,132.16
EURJPY,20040623,072200,132.17,132.17,132.16,132.17
EURJPY,20040623,072300,132.17,132.17,132.17,132.17
EURJPY,20040623,072400,132.16,132.16,132.15,132.15
EURJPY,20040623,072500,132.15,132.15,132.15,132.15
EURJPY,20040623,072600,132.16,132.16,132.15,132.15
EURJPY,20040623,072700,132.15,132.16,132.15,132.16
EURJPY,20040623,072800,132.17,132.19,132.17,132.19
EURJPY,20040623,072900,132.20,132.23,132.19,132.22
EURJPY,20040623,073000,132.21,132.22,132.21,132.22
EURJPY,20040623,073100,132.23,132.24,132.20,132.20
EURJPY,20040623,073200,132.19,132.20,132.19,132.20
EURJPY,20040623,073300,132.19,132.19,132.19,132.19
EURJPY,20040623,073400,132.20,132.22,132.20,132.22
EURJPY,20040623,073500,132.21,132.21,132.20,132.21
EURJPY,20040623,073600,132.20,132.20,132.19,132.19
EURJPY,20040623,073700,132.18,132.18,132.17,132.17
EURJPY,20040623,073800,132.18,132.18,132.18,132.18
EURJPY,20040623,073900,132.18,132.18,132.17,132.18
EURJPY,20040623,074000,132.18,132.18,132.18,132.18
EURJPY,20040623,074100,132.18,132.20,132.18,132.20
EURJPY,20040623,074200,132.21,132.23,132.21,132.21
EURJPY,20040623,074300,132.22,132.22,132.21,132.22
EURJPY,20040623,074400,132.23,132.23,132.21,132.22
EURJPY,20040623,074500,132.21,132.21,132.15,132.15
EURJPY,20040623,074600,132.14,132.15,132.14,132.15
EURJPY,20040623,074700,132.16,132.16,132.13,132.14
EURJPY,20040623,074800,132.15,132.15,132.12,132.12
EURJPY,20040623,074900,132.11,132.11,132.05,132.05
EURJPY,20040623,075000,132.04,132.06,132.04,132.06
EURJPY,20040623,075100,132.07,132.09,132.07,132.09
EURJPY,20040623,075200,132.10,132.11,132.09,132.09
EURJPY,20040623,075300,132.10,132.11,132.10,132.11
EURJPY,20040623,075400,132.11,132.11,132.11,132.11
EURJPY,20040623,075500,132.12,132.12,132.12,132.12
EURJPY,20040623,075600,132.11,132.13,132.11,132.12
EURJPY,20040623,075700,132.13,132.13,132.12,132.12
EURJPY,20040623,075800,132.13,132.15,132.12,132.15
EURJPY,20040623,075900,132.16,132.18,132.16,132.18
EURJPY,20040623,080000,132.19,132.19,132.17,132.17
EURJPY,20040623,080100,132.15,132.15,132.10,132.10
EURJPY,20040623,080200,132.11,132.13,132.11,132.13
EURJPY,20040623,080300,132.14,132.14,132.10,132.11
EURJPY,20040623,080400,132.10,132.10,132.08,132.09
EURJPY,20040623,080500,132.08,132.13,132.08,132.13
EURJPY,20040623,080600,132.12,132.13,132.11,132.11
EURJPY,20040623,080700,132.10,132.14,132.10,132.14
EURJPY,20040623,080800,132.13,132.14,132.13,132.14
EURJPY,20040623,080900,132.15,132.15,132.13,132.13
EURJPY,20040623,081000,132.12,132.13,132.12,132.12
EURJPY,20040623,081100,132.11,132.13,132.11,132.12
EURJPY,20040623,081200,132.13,132.24,132.12,132.24
EURJPY,20040623,081300,132.25,132.25,132.21,132.21
EURJPY,20040623,081400,132.20,132.21,132.20,132.21
EURJPY,20040623,081500,132.22,132.25,132.18,132.22
EURJPY,20040623,081600,132.21,132.21,132.15,132.16
EURJPY,20040623,081700,132.17,132.18,132.16,132.16
EURJPY,20040623,081800,132.17,132.18,132.11,132.11
EURJPY,20040623,081900,132.10,132.12,132.10,132.12
EURJPY,20040623,082000,132.11,132.17,132.10,132.17
EURJPY,20040623,082100,132.16,132.19,132.15,132.19
EURJPY,20040623,082200,132.20,132.22,132.20,132.22
EURJPY,20040623,082300,132.21,132.25,132.21,132.23
EURJPY,20040623,082400,132.24,132.24,132.20,132.21
EURJPY,20040623,082500,132.20,132.22,132.20,132.22
EURJPY,20040623,082600,132.21,132.21,132.19,132.20
EURJPY,20040623,082700,132.21,132.22,132.20,132.22
EURJPY,20040623,082800,132.21,132.21,132.18,132.21
EURJPY,20040623,082900,132.22,132.25,132.22,132.22
EURJPY,20040623,083000,132.23,132.23,132.21,132.21
EURJPY,20040623,083100,132.22,132.24,132.22,132.22
EURJPY,20040623,083200,132.23,132.23,132.20,132.22
EURJPY,20040623,083300,132.21,132.22,132.20,132.20
EURJPY,20040623,083400,132.19,132.20,132.17,132.18
EURJPY,20040623,083500,132.17,132.19,132.14,132.14
EURJPY,20040623,083600,132.15,132.17,132.14,132.15
EURJPY,20040623,083700,132.16,132.17,132.15,132.16
EURJPY,20040623,083800,132.17,132.21,132.16,132.20
EURJPY,20040623,083900,132.19,132.20,132.19,132.20
EURJPY,20040623,084000,132.19,132.20,132.19,132.20
EURJPY,20040623,084100,132.21,132.22,132.21,132.21
EURJPY,20040623,084200,132.22,132.22,132.19,132.21
EURJPY,20040623,084300,132.20,132.21,132.17,132.17
EURJPY,20040623,084400,132.18,132.18,132.15,132.15
EURJPY,20040623,084500,132.14,132.16,132.13,132.13
EURJPY,20040623,084600,132.12,132.15,132.12,132.15
EURJPY,20040623,084700,132.16,132.17,132.15,132.15
EURJPY,20040623,084800,132.16,132.18,132.15,132.17
EURJPY,20040623,084900,132.16,132.17,132.15,132.15
EURJPY,20040623,085000,132.16,132.17,132.15,132.16
EURJPY,20040623,085100,132.17,132.18,132.14,132.14
EURJPY,20040623,085200,132.15,132.15,132.14,132.14
EURJPY,20040623,085300,132.15,132.17,132.15,132.16
EURJPY,20040623,085400,132.15,132.16,132.14,132.14
EURJPY,20040623,085500,132.13,132.15,132.13,132.15
EURJPY,20040623,085600,132.14,132.15,132.14,132.15
EURJPY,20040623,085700,132.16,132.17,132.15,132.16
EURJPY,20040623,085800,132.15,132.15,132.13,132.15
EURJPY,20040623,085900,132.14,132.20,132.14,132.20
EURJPY,20040623,090000,132.19,132.19,132.17,132.18
EURJPY,20040623,090100,132.20,132.23,132.20,132.21
EURJPY,20040623,090200,132.22,132.23,132.22,132.23
EURJPY,20040623,090300,132.22,132.22,132.18,132.18
EURJPY,20040623,090400,132.19,132.23,132.19,132.23
EURJPY,20040623,090500,132.22,132.24,132.22,132.24
EURJPY,20040623,090600,132.23,132.26,132.23,132.25
EURJPY,20040623,090700,132.26,132.27,132.25,132.25
EURJPY,20040623,090800,132.26,132.26,132.25,132.25
EURJPY,20040623,090900,132.24,132.24,132.22,132.23
EURJPY,20040623,091000,132.24,132.25,132.23,132.25
EURJPY,20040623,091100,132.24,132.24,132.21,132.21
EURJPY,20040623,091200,132.22,132.23,132.21,132.21
EURJPY,20040623,091300,132.20,132.20,132.19,132.20
EURJPY,20040623,091400,132.21,132.21,132.17,132.18
EURJPY,20040623,091500,132.17,132.22,132.17,132.22
EURJPY,20040623,091600,132.21,132.21,132.20,132.20
EURJPY,20040623,091700,132.19,132.20,132.19,132.20
EURJPY,20040623,091800,132.21,132.22,132.21,132.22
EURJPY,20040623,091900,132.21,132.21,132.20,132.20
EURJPY,20040623,092000,132.19,132.20,132.18,132.18
EURJPY,20040623,092100,132.19,132.19,132.15,132.15
EURJPY,20040623,092200,132.14,132.14,132.12,132.12
EURJPY,20040623,092300,132.13,132.15,132.13,132.13
EURJPY,20040623,092400,132.12,132.12,132.11,132.11
EURJPY,20040623,092500,132.12,132.13,132.11,132.11
EURJPY,20040623,092600,132.10,132.12,132.10,132.10
EURJPY,20040623,092700,132.11,132.12,132.08,132.12
EURJPY,20040623,092800,132.11,132.11,132.10,132.10
EURJPY,20040623,092900,132.09,132.09,132.07,132.07
EURJPY,20040623,093000,132.08,132.09,132.08,132.09
EURJPY,20040623,093100,132.08,132.09,132.06,132.07
EURJPY,20040623,093200,132.08,132.08,132.06,132.07
EURJPY,20040623,093300,132.06,132.09,132.06,132.07
EURJPY,20040623,093400,132.08,132.10,132.08,132.09
EURJPY,20040623,093500,132.10,132.10,132.09,132.10
EURJPY,20040623,093600,132.09,132.10,132.08,132.08
EURJPY,20040623,093700,132.09,132.12,132.09,132.11
EURJPY,20040623,093800,132.12,132.15,132.12,132.15
EURJPY,20040623,093900,132.14,132.14,132.11,132.12
EURJPY,20040623,094000,132.13,132.14,132.13,132.13
EURJPY,20040623,094100,132.14,132.15,132.11,132.12
EURJPY,20040623,094200,132.13,132.14,132.13,132.14
EURJPY,20040623,094300,132.13,132.13,132.11,132.12
EURJPY,20040623,094400,132.11,132.11,132.07,132.09
EURJPY,20040623,094500,132.10,132.11,132.09,132.10
EURJPY,20040623,094600,132.09,132.10,132.09,132.09
EURJPY,20040623,094700,132.10,132.11,132.09,132.10
EURJPY,20040623,094800,132.09,132.11,132.08,132.11
EURJPY,20040623,094900,132.10,132.11,132.10,132.10
EURJPY,20040623,095000,132.11,132.14,132.11,132.12
EURJPY,20040623,095100,132.11,132.12,132.09,132.09
EURJPY,20040623,095200,132.10,132.12,132.10,132.12
EURJPY,20040623,095300,132.13,132.14,132.13,132.14
EURJPY,20040623,095400,132.13,132.14,132.12,132.14
EURJPY,20040623,095500,132.13,132.13,132.09,132.09
EURJPY,20040623,095600,132.08,132.14,132.05,132.14
EURJPY,20040623,095700,132.13,132.14,132.12,132.14
EURJPY,20040623,095800,132.13,132.14,132.12,132.14
EURJPY,20040623,095900,132.13,132.14,132.12,132.14
EURJPY,20040623,100000,132.13,132.13,132.11,132.12
EURJPY,20040623,100100,132.11,132.11,132.10,132.10
EURJPY,20040623,100200,132.11,132.12,132.11,132.11
EURJPY,20040623,100300,132.10,132.10,132.09,132.10
EURJPY,20040623,100400,132.11,132.12,132.09,132.10
EURJPY,20040623,100500,132.10,132.10,132.10,132.10
EURJPY,20040623,100600,132.10,132.10,132.10,132.10
EURJPY,20040623,100700,132.09,132.09,132.09,132.09
EURJPY,20040623,100800,132.10,132.12,132.10,132.12
EURJPY,20040623,100900,132.11,132.12,132.10,132.12
EURJPY,20040623,101000,132.13,132.13,132.10,132.11
EURJPY,20040623,101100,132.10,132.11,132.10,132.10
EURJPY,20040623,101200,132.11,132.14,132.11,132.14
EURJPY,20040623,101300,132.13,132.15,132.13,132.15
EURJPY,20040623,101400,132.16,132.16,132.15,132.16
EURJPY,20040623,101500,132.15,132.17,132.14,132.17
EURJPY,20040623,101600,132.18,132.21,132.18,132.19
EURJPY,20040623,101700,132.17,132.17,132.15,132.15
EURJPY,20040623,101800,132.14,132.15,132.14,132.15
EURJPY,20040623,101900,132.14,132.15,132.14,132.14
EURJPY,20040623,102000,132.15,132.17,132.15,132.17
EURJPY,20040623,102100,132.16,132.18,132.15,132.15
EURJPY,20040623,102200,132.14,132.15,132.14,132.15
EURJPY,20040623,102300,132.16,132.16,132.14,132.15
EURJPY,20040623,102400,132.14,132.15,132.14,132.15
EURJPY,20040623,102500,132.14,132.14,132.09,132.09
EURJPY,20040623,102600,132.08,132.08,132.04,132.05
EURJPY,20040623,102700,132.04,132.04,132.03,132.03
EURJPY,20040623,102800,132.04,132.05,132.04,132.05
EURJPY,20040623,102900,132.06,132.09,132.06,132.08
EURJPY,20040623,103000,132.07,132.09,132.07,132.08
EURJPY,20040623,103100,132.09,132.11,132.09,132.10
EURJPY,20040623,103200,132.09,132.09,132.06,132.07
EURJPY,20040623,103300,132.06,132.07,132.04,132.04
EURJPY,20040623,103400,132.05,132.06,132.05,132.05
EURJPY,20040623,103500,132.06,132.08,132.06,132.08
EURJPY,20040623,103600,132.09,132.09,132.06,132.07
EURJPY,20040623,103700,132.06,132.09,132.06,132.09
EURJPY,20040623,103800,132.08,132.11,132.08,132.11
EURJPY,20040623,103900,132.10,132.11,132.09,132.09
EURJPY,20040623,104000,132.08,132.08,132.07,132.08
EURJPY,20040623,104100,132.09,132.09,132.05,132.05
EURJPY,20040623,104200,132.04,132.07,132.04,132.04
EURJPY,20040623,104300,132.05,132.05,132.04,132.04
EURJPY,20040623,104400,132.05,132.06,132.04,132.04
EURJPY,20040623,104500,132.05,132.06,132.04,132.06
EURJPY,20040623,104600,132.05,132.05,132.03,132.04
EURJPY,20040623,104700,132.05,132.05,132.04,132.04
EURJPY,20040623,104800,132.05,132.05,132.04,132.04
EURJPY,20040623,104900,132.05,132.06,132.05,132.06
EURJPY,20040623,105000,132.07,132.07,132.05,132.05
EURJPY,20040623,105100,132.04,132.04,132.02,132.04
EURJPY,20040623,105200,132.03,132.06,132.03,132.06
EURJPY,20040623,105300,132.05,132.05,132.00,132.00
EURJPY,20040623,105400,132.01,132.01,132.00,132.01
EURJPY,20040623,105500,132.02,132.02,131.97,131.97
EURJPY,20040623,105600,131.98,131.98,131.97,131.98
EURJPY,20040623,105700,131.97,131.98,131.93,131.93
EURJPY,20040623,105800,131.94,131.94,131.90,131.90
EURJPY,20040623,105900,131.91,131.95,131.91,131.94
EURJPY,20040623,110000,131.95,131.95,131.94,131.95
EURJPY,20040623,110100,131.96,131.96,131.93,131.93
EURJPY,20040623,110200,131.94,131.95,131.92,131.93
EURJPY,20040623,110300,131.92,131.92,131.88,131.90
EURJPY,20040623,110400,131.91,131.93,131.90,131.92
EURJPY,20040623,110500,131.91,131.93,131.88,131.88
EURJPY,20040623,110600,131.89,131.89,131.87,131.89
EURJPY,20040623,110700,131.90,131.90,131.87,131.87
EURJPY,20040623,110800,131.86,131.87,131.85,131.87
EURJPY,20040623,110900,131.88,131.88,131.85,131.86
EURJPY,20040623,111000,131.87,131.89,131.87,131.89
EURJPY,20040623,111100,131.88,131.88,131.85,131.85
EURJPY,20040623,111200,131.86,131.88,131.86,131.88
EURJPY,20040623,111300,131.89,131.90,131.84,131.84
EURJPY,20040623,111400,131.85,131.86,131.84,131.85
EURJPY,20040623,111500,131.85,131.85,131.84,131.85
EURJPY,20040623,111600,131.86,131.86,131.85,131.86
EURJPY,20040623,111700,131.85,131.85,131.83,131.85
EURJPY,20040623,111800,131.86,131.86,131.86,131.86
EURJPY,20040623,111900,131.85,131.87,131.85,131.86
EURJPY,20040623,112000,131.87,131.88,131.86,131.86
EURJPY,20040623,112100,131.87,131.88,131.82,131.82
EURJPY,20040623,112200,131.83,131.84,131.81,131.82
EURJPY,20040623,112300,131.83,131.83,131.82,131.82
EURJPY,20040623,112400,131.81,131.82,131.81,131.81
EURJPY,20040623,112500,131.80,131.81,131.79,131.79
EURJPY,20040623,112600,131.80,131.81,131.79,131.81
EURJPY,20040623,112700,131.82,131.84,131.81,131.84
EURJPY,20040623,112800,131.83,131.85,131.83,131.85
EURJPY,20040623,112900,131.86,131.93,131.86,131.91
EURJPY,20040623,113000,131.92,131.93,131.91,131.92
EURJPY,20040623,113100,131.93,131.97,131.92,131.97
EURJPY,20040623,113200,131.96,131.97,131.93,131.93
EURJPY,20040623,113300,131.92,131.95,131.92,131.93
EURJPY,20040623,113400,131.92,131.92,131.90,131.90
EURJPY,20040623,113500,131.89,131.97,131.89,131.97
EURJPY,20040623,113600,131.96,131.97,131.94,131.95
EURJPY,20040623,113700,131.96,132.02,131.96,132.01
EURJPY,20040623,113800,132.02,132.02,131.99,132.00
EURJPY,20040623,113900,132.01,132.01,131.97,131.97
EURJPY,20040623,114000,131.98,131.99,131.98,131.98
EURJPY,20040623,114100,131.99,132.01,131.98,132.01
EURJPY,20040623,114200,132.00,132.02,132.00,132.01
EURJPY,20040623,114300,132.00,132.01,132.00,132.01
EURJPY,20040623,114500,132.01,132.02,132.00,132.00
EURJPY,20040623,114600,132.01,132.01,131.99,132.00
EURJPY,20040623,114700,131.99,132.00,131.99,132.00
EURJPY,20040623,114800,132.01,132.01,131.99,131.99
EURJPY,20040623,114900,132.00,132.00,131.97,131.97
EURJPY,20040623,115000,131.98,131.98,131.94,131.94
EURJPY,20040623,115100,131.95,131.95,131.92,131.93
EURJPY,20040623,115200,131.94,131.96,131.93,131.93
EURJPY,20040623,115300,131.92,131.93,131.90,131.90
EURJPY,20040623,115400,131.89,131.89,131.81,131.82
EURJPY,20040623,115500,131.81,131.84,131.81,131.82
EURJPY,20040623,115600,131.83,131.85,131.83,131.85
EURJPY,20040623,115700,131.86,131.86,131.83,131.83
EURJPY,20040623,115800,131.84,131.84,131.83,131.83
EURJPY,20040623,115900,131.84,131.85,131.82,131.82
EURJPY,20040623,120000,131.83,131.84,131.83,131.84
EURJPY,20040623,120100,131.83,131.85,131.82,131.82
EURJPY,20040623,120200,131.81,131.83,131.81,131.82
EURJPY,20040623,120300,131.83,131.83,131.82,131.83
EURJPY,20040623,120400,131.82,131.83,131.79,131.80
EURJPY,20040623,120500,131.81,131.83,131.81,131.82
EURJPY,20040623,120600,131.81,131.82,131.81,131.82
EURJPY,20040623,120700,131.83,131.86,131.83,131.86
EURJPY,20040623,120800,131.87,131.87,131.86,131.86
EURJPY,20040623,120900,131.85,131.85,131.85,131.85
EURJPY,20040623,121000,131.84,131.86,131.84,131.85
EURJPY,20040623,121100,131.86,131.87,131.86,131.86
EURJPY,20040623,121200,131.87,131.90,131.86,131.90
EURJPY,20040623,121300,131.89,131.90,131.87,131.87
EURJPY,20040623,121400,131.88,131.88,131.85,131.85
EURJPY,20040623,121500,131.86,131.87,131.86,131.87
EURJPY,20040623,121600,131.88,131.88,131.81,131.82
EURJPY,20040623,121700,131.81,131.81,131.80,131.81
EURJPY,20040623,121800,131.81,131.81,131.81,131.81
EURJPY,20040623,121900,131.80,131.80,131.79,131.80
EURJPY,20040623,122000,131.79,131.82,131.79,131.81
EURJPY,20040623,122100,131.80,131.81,131.79,131.81
EURJPY,20040623,122200,131.82,131.83,131.80,131.80
EURJPY,20040623,122300,131.79,131.82,131.79,131.82
EURJPY,20040623,122400,131.83,131.83,131.82,131.82
EURJPY,20040623,122500,131.83,131.83,131.82,131.83
EURJPY,20040623,122600,131.82,131.85,131.82,131.85
EURJPY,20040623,122700,131.84,131.85,131.83,131.83
EURJPY,20040623,122800,131.82,131.83,131.81,131.83
EURJPY,20040623,122900,131.84,131.84,131.83,131.84
EURJPY,20040623,123000,131.83,131.87,131.83,131.87
EURJPY,20040623,123100,131.88,131.88,131.87,131.87
EURJPY,20040623,123200,131.88,131.89,131.88,131.89
EURJPY,20040623,123300,131.88,131.89,131.88,131.89
EURJPY,20040623,123400,131.90,131.92,131.90,131.92
EURJPY,20040623,123500,131.93,131.93,131.90,131.90
EURJPY,20040623,123600,131.89,131.92,131.89,131.91
EURJPY,20040623,123700,131.90,131.91,131.89,131.90
EURJPY,20040623,123800,131.91,131.91,131.91,131.91
EURJPY,20040623,123900,131.91,131.92,131.91,131.91
EURJPY,20040623,124000,131.90,131.91,131.89,131.89
EURJPY,20040623,124100,131.88,131.88,131.87,131.88
EURJPY,20040623,124200,131.87,131.88,131.87,131.87
EURJPY,20040623,124300,131.86,131.88,131.84,131.85
EURJPY,20040623,124400,131.86,131.86,131.84,131.86
EURJPY,20040623,124500,131.85,131.86,131.85,131.86
EURJPY,20040623,124600,131.85,131.87,131.85,131.87
EURJPY,20040623,124700,131.86,131.88,131.86,131.87
EURJPY,20040623,124800,131.86,131.86,131.85,131.86
EURJPY,20040623,124900,131.87,131.87,131.86,131.87
EURJPY,20040623,125000,131.86,131.86,131.82,131.82
EURJPY,20040623,125100,131.83,131.83,131.78,131.80
EURJPY,20040623,125200,131.79,131.79,131.78,131.78
EURJPY,20040623,125300,131.79,131.80,131.79,131.80
EURJPY,20040623,125400,131.79,131.79,131.75,131.77
EURJPY,20040623,125500,131.75,131.75,131.68,131.69
EURJPY,20040623,125600,131.68,131.68,131.60,131.60
EURJPY,20040623,125700,131.59,131.59,131.57,131.57
EURJPY,20040623,125800,131.58,131.58,131.54,131.54
EURJPY,20040623,125900,131.53,131.53,131.47,131.47
EURJPY,20040623,130000,131.48,131.48,131.45,131.47
EURJPY,20040623,130100,131.48,131.48,131.41,131.41
EURJPY,20040623,130200,131.42,131.46,131.40,131.46
EURJPY,20040623,130300,131.47,131.48,131.44,131.46
EURJPY,20040623,130400,131.47,131.47,131.45,131.47
EURJPY,20040623,130500,131.48,131.50,131.47,131.49
EURJPY,20040623,130600,131.48,131.49,131.48,131.48
EURJPY,20040623,130700,131.47,131.47,131.46,131.46
EURJPY,20040623,130800,131.47,131.50,131.46,131.50
EURJPY,20040623,130900,131.49,131.50,131.48,131.48
EURJPY,20040623,131000,131.49,131.50,131.49,131.49
EURJPY,20040623,131100,131.50,131.51,131.50,131.51
EURJPY,20040623,131200,131.50,131.51,131.49,131.51
EURJPY,20040623,131300,131.52,131.52,131.50,131.51
EURJPY,20040623,131400,131.50,131.51,131.48,131.48
EURJPY,20040623,131500,131.49,131.50,131.49,131.49
EURJPY,20040623,131600,131.50,131.51,131.50,131.51
EURJPY,20040623,131700,131.52,131.52,131.51,131.52
EURJPY,20040623,131800,131.51,131.52,131.51,131.52
EURJPY,20040623,131900,131.53,131.54,131.51,131.51
EURJPY,20040623,132000,131.52,131.54,131.52,131.54
EURJPY,20040623,132100,131.53,131.54,131.52,131.54
EURJPY,20040623,132200,131.53,131.54,131.53,131.53
EURJPY,20040623,132300,131.54,131.55,131.53,131.55
EURJPY,20040623,132400,131.54,131.54,131.52,131.52
EURJPY,20040623,132500,131.53,131.55,131.53,131.55
EURJPY,20040623,132600,131.54,131.55,131.54,131.55
EURJPY,20040623,132700,131.54,131.56,131.54,131.55
EURJPY,20040623,132800,131.54,131.56,131.54,131.55
EURJPY,20040623,132900,131.56,131.56,131.56,131.56
EURJPY,20040623,133000,131.55,131.55,131.54,131.55
EURJPY,20040623,133100,131.54,131.54,131.53,131.53
EURJPY,20040623,133200,131.54,131.55,131.53,131.55
EURJPY,20040623,133300,131.56,131.56,131.55,131.56
EURJPY,20040623,133400,131.55,131.55,131.52,131.53
EURJPY,20040623,133500,131.54,131.54,131.53,131.53
EURJPY,20040623,133600,131.54,131.55,131.54,131.55
EURJPY,20040623,133700,131.54,131.58,131.54,131.58
EURJPY,20040623,133800,131.59,131.60,131.57,131.57
EURJPY,20040623,133900,131.58,131.59,131.56,131.57
EURJPY,20040623,134000,131.56,131.57,131.56,131.56
EURJPY,20040623,134100,131.57,131.58,131.57,131.57
EURJPY,20040623,134200,131.58,131.58,131.58,131.58
EURJPY,20040623,134300,131.57,131.58,131.57,131.58
EURJPY,20040623,134400,131.57,131.57,131.56,131.57
EURJPY,20040623,134500,131.56,131.57,131.55,131.56
EURJPY,20040623,134600,131.55,131.57,131.54,131.56
EURJPY,20040623,134700,131.57,131.59,131.57,131.57
EURJPY,20040623,134800,131.56,131.57,131.55,131.57
EURJPY,20040623,134900,131.58,131.64,131.58,131.64
EURJPY,20040623,135000,131.65,131.65,131.64,131.64
EURJPY,20040623,135100,131.63,131.63,131.62,131.63
EURJPY,20040623,135200,131.64,131.65,131.64,131.65
EURJPY,20040623,135300,131.64,131.67,131.64,131.67
EURJPY,20040623,135400,131.68,131.68,131.66,131.66
EURJPY,20040623,135500,131.65,131.68,131.65,131.68
EURJPY,20040623,135600,131.69,131.69,131.67,131.68
EURJPY,20040623,135700,131.69,131.69,131.67,131.67
EURJPY,20040623,135800,131.68,131.68,131.64,131.64
EURJPY,20040623,135900,131.63,131.63,131.62,131.63
EURJPY,20040623,140000,131.62,131.63,131.62,131.63
EURJPY,20040623,140100,131.62,131.62,131.61,131.62
EURJPY,20040623,140200,131.61,131.63,131.61,131.63
EURJPY,20040623,140300,131.62,131.62,131.60,131.60
EURJPY,20040623,140400,131.59,131.62,131.58,131.62
EURJPY,20040623,140500,131.63,131.63,131.63,131.63
EURJPY,20040623,140600,131.63,131.63,131.61,131.61
EURJPY,20040623,140700,131.60,131.61,131.60,131.61
EURJPY,20040623,140800,131.62,131.62,131.59,131.60
EURJPY,20040623,140900,131.59,131.59,131.56,131.57
EURJPY,20040623,141000,131.58,131.61,131.58,131.61
EURJPY,20040623,141100,131.60,131.63,131.59,131.62
EURJPY,20040623,141200,131.63,131.64,131.62,131.63
EURJPY,20040623,141300,131.62,131.62,131.60,131.60
EURJPY,20040623,141400,131.59,131.61,131.59,131.61
EURJPY,20040623,141500,131.60,131.61,131.58,131.59
EURJPY,20040623,141600,131.60,131.60,131.57,131.60
EURJPY,20040623,141700,131.59,131.60,131.58,131.60
EURJPY,20040623,141800,131.59,131.60,131.59,131.59
EURJPY,20040623,141900,131.60,131.61,131.58,131.58
EURJPY,20040623,142000,131.57,131.58,131.56,131.56
EURJPY,20040623,142100,131.55,131.55,131.54,131.54
EURJPY,20040623,142200,131.53,131.53,131.51,131.53
EURJPY,20040623,142300,131.54,131.54,131.52,131.52
EURJPY,20040623,142400,131.51,131.52,131.51,131.52
EURJPY,20040623,142500,131.53,131.55,131.52,131.54
EURJPY,20040623,142600,131.55,131.57,131.55,131.56
EURJPY,20040623,142700,131.55,131.56,131.55,131.56
EURJPY,20040623,142800,131.57,131.57,131.55,131.55
EURJPY,20040623,142900,131.56,131.57,131.56,131.57
EURJPY,20040623,143000,131.56,131.57,131.56,131.57
EURJPY,20040623,143100,131.56,131.56,131.53,131.53
EURJPY,20040623,143200,131.52,131.54,131.51,131.53
EURJPY,20040623,143300,131.54,131.54,131.49,131.49
EURJPY,20040623,143400,131.48,131.50,131.45,131.50
EURJPY,20040623,143500,131.49,131.50,131.48,131.50
EURJPY,20040623,143600,131.51,131.51,131.48,131.49
EURJPY,20040623,143700,131.50,131.50,131.49,131.50
EURJPY,20040623,143800,131.49,131.50,131.49,131.50
EURJPY,20040623,143900,131.51,131.51,131.48,131.48
EURJPY,20040623,144000,131.47,131.49,131.46,131.49
EURJPY,20040623,144100,131.48,131.51,131.48,131.51
EURJPY,20040623,144200,131.50,131.51,131.50,131.50
EURJPY,20040623,144300,131.51,131.52,131.50,131.51
EURJPY,20040623,144400,131.50,131.51,131.49,131.50
EURJPY,20040623,144500,131.51,131.51,131.48,131.49
EURJPY,20040623,144600,131.50,131.50,131.48,131.48
EURJPY,20040623,144700,131.47,131.47,131.44,131.45
EURJPY,20040623,144800,131.44,131.46,131.44,131.45
EURJPY,20040623,144900,131.44,131.44,131.40,131.40
EURJPY,20040623,145000,131.41,131.43,131.41,131.43
EURJPY,20040623,145100,131.42,131.46,131.42,131.46
EURJPY,20040623,145200,131.47,131.47,131.44,131.44
EURJPY,20040623,145300,131.43,131.43,131.40,131.41
EURJPY,20040623,145400,131.40,131.45,131.40,131.45
EURJPY,20040623,145500,131.46,131.49,131.46,131.47
EURJPY,20040623,145600,131.46,131.46,131.44,131.45
EURJPY,20040623,145700,131.44,131.44,131.41,131.41
EURJPY,20040623,145800,131.40,131.40,131.36,131.38
EURJPY,20040623,145900,131.39,131.40,131.36,131.36
EURJPY,20040623,150000,131.35,131.36,131.33,131.36
EURJPY,20040623,150100,131.35,131.36,131.31,131.31
EURJPY,20040623,150200,131.32,131.33,131.30,131.30
EURJPY,20040623,150300,131.29,131.29,131.26,131.26
EURJPY,20040623,150400,131.27,131.29,131.26,131.29
EURJPY,20040623,150500,131.30,131.31,131.30,131.30
EURJPY,20040623,150600,131.29,131.31,131.29,131.30
EURJPY,20040623,150700,131.31,131.32,131.30,131.31
EURJPY,20040623,150800,131.32,131.32,131.31,131.31
EURJPY,20040623,150900,131.30,131.30,131.27,131.27
EURJPY,20040623,151000,131.26,131.26,131.25,131.26
EURJPY,20040623,151100,131.25,131.26,131.25,131.25
EURJPY,20040623,151200,131.24,131.25,131.24,131.25
EURJPY,20040623,151300,131.24,131.25,131.22,131.22
EURJPY,20040623,151400,131.23,131.29,131.23,131.28
EURJPY,20040623,151500,131.27,131.27,131.25,131.25
EURJPY,20040623,151600,131.24,131.24,131.21,131.23
EURJPY,20040623,151700,131.24,131.25,131.23,131.23
EURJPY,20040623,151800,131.22,131.23,131.22,131.22
EURJPY,20040623,151900,131.23,131.23,131.20,131.21
EURJPY,20040623,152000,131.20,131.21,131.20,131.20
EURJPY,20040623,152100,131.21,131.22,131.21,131.22
EURJPY,20040623,152200,131.21,131.22,131.19,131.22
EURJPY,20040623,152300,131.21,131.21,131.19,131.19
EURJPY,20040623,152400,131.18,131.20,131.18,131.20
EURJPY,20040623,152500,131.19,131.20,131.17,131.18
EURJPY,20040623,152600,131.17,131.20,131.17,131.20
EURJPY,20040623,152700,131.21,131.24,131.21,131.22
EURJPY,20040623,152800,131.23,131.23,131.20,131.21
EURJPY,20040623,152900,131.22,131.24,131.21,131.24
EURJPY,20040623,153000,131.23,131.26,131.23,131.26
EURJPY,20040623,153100,131.27,131.29,131.27,131.29
EURJPY,20040623,153200,131.30,131.31,131.29,131.29
EURJPY,20040623,153300,131.30,131.31,131.30,131.31
EURJPY,20040623,153400,131.32,131.33,131.31,131.33
EURJPY,20040623,153500,131.32,131.34,131.32,131.33
EURJPY,20040623,153600,131.32,131.32,131.27,131.27
EURJPY,20040623,153700,131.28,131.29,131.26,131.27
EURJPY,20040623,153800,131.26,131.31,131.26,131.31
EURJPY,20040623,153900,131.30,131.31,131.29,131.31
EURJPY,20040623,154000,131.30,131.31,131.27,131.27
EURJPY,20040623,154100,131.28,131.29,131.27,131.27
EURJPY,20040623,154200,131.28,131.28,131.26,131.26
EURJPY,20040623,154300,131.27,131.27,131.25,131.25
EURJPY,20040623,154400,131.24,131.25,131.23,131.25
EURJPY,20040623,154500,131.24,131.24,131.22,131.23
EURJPY,20040623,154600,131.22,131.23,131.22,131.22
EURJPY,20040623,154700,131.23,131.23,131.21,131.22
EURJPY,20040623,154800,131.21,131.22,131.21,131.22
EURJPY,20040623,154900,131.21,131.23,131.21,131.23
EURJPY,20040623,155000,131.22,131.22,131.20,131.20
EURJPY,20040623,155100,131.19,131.20,131.19,131.19
EURJPY,20040623,155200,131.18,131.19,131.18,131.18
EURJPY,20040623,155300,131.18,131.18,131.17,131.17
EURJPY,20040623,155400,131.18,131.18,131.17,131.17
EURJPY,20040623,155500,131.16,131.18,131.16,131.18
EURJPY,20040623,155600,131.17,131.17,131.15,131.17
EURJPY,20040623,155700,131.16,131.18,131.16,131.18
EURJPY,20040623,155800,131.19,131.19,131.18,131.18
EURJPY,20040623,155900,131.19,131.20,131.18,131.18
EURJPY,20040623,160000,131.17,131.17,131.15,131.15
EURJPY,20040623,160100,131.16,131.20,131.15,131.20
EURJPY,20040623,160200,131.19,131.19,131.16,131.17
EURJPY,20040623,160300,131.16,131.16,131.16,131.16
EURJPY,20040623,160400,131.15,131.15,131.12,131.12
EURJPY,20040623,160500,131.11,131.15,131.10,131.15
EURJPY,20040623,160600,131.14,131.14,131.11,131.11
EURJPY,20040623,160700,131.09,131.09,131.08,131.08
EURJPY,20040623,160800,131.07,131.09,131.07,131.07
EURJPY,20040623,160900,131.06,131.07,131.04,131.07
EURJPY,20040623,161000,131.06,131.13,131.06,131.12
EURJPY,20040623,161100,131.13,131.15,131.12,131.13
EURJPY,20040623,161200,131.14,131.21,131.14,131.21
EURJPY,20040623,161300,131.20,131.21,131.17,131.17
EURJPY,20040623,161400,131.15,131.18,131.15,131.15
EURJPY,20040623,161500,131.16,131.18,131.15,131.17
EURJPY,20040623,161600,131.16,131.21,131.16,131.21
EURJPY,20040623,161700,131.22,131.25,131.22,131.24
EURJPY,20040623,161800,131.23,131.24,131.22,131.23
EURJPY,20040623,161900,131.24,131.24,131.19,131.21
EURJPY,20040623,162000,131.22,131.26,131.22,131.26
EURJPY,20040623,162100,131.25,131.27,131.25,131.26
EURJPY,20040623,162200,131.27,131.29,131.27,131.29
EURJPY,20040623,162300,131.28,131.28,131.24,131.24
EURJPY,20040623,162400,131.23,131.24,131.22,131.22
EURJPY,20040623,162500,131.23,131.24,131.23,131.23
EURJPY,20040623,162600,131.22,131.22,131.18,131.18
EURJPY,20040623,162700,131.17,131.17,131.14,131.15
EURJPY,20040623,162800,131.14,131.15,131.12,131.15
EURJPY,20040623,162900,131.14,131.15,131.12,131.12
EURJPY,20040623,163000,131.11,131.11,131.09,131.10
EURJPY,20040623,163100,131.09,131.12,131.08,131.10
EURJPY,20040623,163200,131.09,131.11,131.09,131.11
EURJPY,20040623,163300,131.10,131.12,131.10,131.12
EURJPY,20040623,163400,131.13,131.14,131.13,131.13
EURJPY,20040623,163500,131.14,131.14,131.12,131.13
EURJPY,20040623,163600,131.14,131.16,131.13,131.13
EURJPY,20040623,163700,131.14,131.14,131.14,131.14
EURJPY,20040623,163800,131.15,131.17,131.15,131.17
EURJPY,20040623,163900,131.16,131.18,131.15,131.15
EURJPY,20040623,164000,131.16,131.25,131.16,131.25
EURJPY,20040623,164100,131.26,131.28,131.25,131.25
EURJPY,20040623,164200,131.24,131.27,131.23,131.25
EURJPY,20040623,164300,131.26,131.26,131.25,131.26
EURJPY,20040623,164400,131.27,131.27,131.17,131.17
EURJPY,20040623,164500,131.16,131.21,131.16,131.18
EURJPY,20040623,164600,131.19,131.23,131.18,131.23
EURJPY,20040623,164700,131.24,131.27,131.24,131.24
EURJPY,20040623,164800,131.23,131.23,131.23,131.23
EURJPY,20040623,164900,131.22,131.23,131.21,131.23
EURJPY,20040623,165000,131.24,131.31,131.24,131.31
EURJPY,20040623,165100,131.30,131.32,131.29,131.31
EURJPY,20040623,165200,131.32,131.36,131.32,131.34
EURJPY,20040623,165300,131.33,131.34,131.32,131.33
EURJPY,20040623,165400,131.34,131.36,131.33,131.34
EURJPY,20040623,165500,131.35,131.37,131.34,131.34
EURJPY,20040623,165600,131.33,131.33,131.28,131.28
EURJPY,20040623,165700,131.29,131.33,131.29,131.33
EURJPY,20040623,165800,131.32,131.32,131.30,131.31
EURJPY,20040623,165900,131.32,131.33,131.30,131.30
EURJPY,20040623,170000,131.29,131.31,131.24,131.27
EURJPY,20040623,170100,131.28,131.32,131.23,131.23
EURJPY,20040623,170200,131.22,131.23,131.22,131.22
EURJPY,20040623,170300,131.23,131.24,131.22,131.24
EURJPY,20040623,170400,131.25,131.35,131.25,131.34
EURJPY,20040623,170500,131.33,131.35,131.33,131.34
EURJPY,20040623,170600,131.33,131.33,131.32,131.33
EURJPY,20040623,170700,131.33,131.33,131.32,131.32
EURJPY,20040623,170800,131.33,131.35,131.32,131.35
EURJPY,20040623,170900,131.34,131.35,131.32,131.32
EURJPY,20040623,171000,131.31,131.31,131.29,131.31
EURJPY,20040623,171100,131.32,131.43,131.32,131.42
EURJPY,20040623,171200,131.43,131.49,131.43,131.49
EURJPY,20040623,171300,131.48,131.48,131.47,131.47
EURJPY,20040623,171400,131.46,131.46,131.43,131.43
EURJPY,20040623,171500,131.42,131.42,131.40,131.40
EURJPY,20040623,171600,131.41,131.42,131.40,131.41
EURJPY,20040623,171700,131.40,131.41,131.40,131.41
EURJPY,20040623,171800,131.42,131.43,131.42,131.42
EURJPY,20040623,171900,131.41,131.43,131.41,131.43
EURJPY,20040623,172000,131.42,131.42,131.41,131.42
EURJPY,20040623,172100,131.41,131.41,131.40,131.40
EURJPY,20040623,172200,131.42,131.43,131.40,131.40
EURJPY,20040623,172300,131.40,131.40,131.40,131.40
EURJPY,20040623,172400,131.39,131.40,131.39,131.40
EURJPY,20040623,172500,131.39,131.39,131.37,131.37
EURJPY,20040623,172600,131.38,131.38,131.35,131.35
EURJPY,20040623,172700,131.36,131.36,131.36,131.36
EURJPY,20040623,172800,131.35,131.35,131.35,131.35
EURJPY,20040623,172900,131.36,131.38,131.35,131.37
EURJPY,20040623,173000,131.36,131.38,131.36,131.37
EURJPY,20040623,173100,131.38,131.38,131.38,131.38
EURJPY,20040623,173200,131.38,131.39,131.38,131.38
EURJPY,20040623,173300,131.39,131.39,131.38,131.39
EURJPY,20040623,173400,131.40,131.40,131.39,131.40
EURJPY,20040623,173500,131.40,131.40,131.40,131.40
EURJPY,20040623,173600,131.40,131.40,131.39,131.39
EURJPY,20040623,173700,131.39,131.39,131.39,131.39
EURJPY,20040623,173800,131.40,131.40,131.39,131.39
EURJPY,20040623,173900,131.39,131.40,131.38,131.40
EURJPY,20040623,174000,131.39,131.40,131.39,131.40
EURJPY,20040623,174100,131.40,131.43,131.40,131.43
EURJPY,20040623,174200,131.42,131.46,131.42,131.46
EURJPY,20040623,174300,131.47,131.47,131.47,131.47
EURJPY,20040623,174400,131.47,131.47,131.45,131.45
EURJPY,20040623,174500,131.43,131.43,131.40,131.41
EURJPY,20040623,174600,131.42,131.43,131.40,131.40
EURJPY,20040623,174700,131.40,131.40,131.39,131.39
EURJPY,20040623,174800,131.38,131.39,131.37,131.38
EURJPY,20040623,174900,131.37,131.37,131.36,131.37
EURJPY,20040623,175000,131.37,131.37,131.37,131.37
EURJPY,20040623,175100,131.36,131.37,131.35,131.35
EURJPY,20040623,175200,131.36,131.36,131.35,131.35
EURJPY,20040623,175300,131.36,131.36,131.33,131.33
EURJPY,20040623,175400,131.33,131.34,131.33,131.34
EURJPY,20040623,175500,131.35,131.36,131.33,131.34
EURJPY,20040623,175600,131.33,131.34,131.31,131.31
EURJPY,20040623,175700,131.32,131.33,131.31,131.33
EURJPY,20040623,175800,131.34,131.34,131.31,131.32
EURJPY,20040623,175900,131.33,131.34,131.33,131.34
EURJPY,20040623,180000,131.33,131.34,131.32,131.33
EURJPY,20040623,180100,131.32,131.32,131.30,131.31
EURJPY,20040623,180200,131.32,131.32,131.31,131.32
EURJPY,20040623,180300,131.31,131.31,131.30,131.31
EURJPY,20040623,180400,131.30,131.31,131.30,131.31
EURJPY,20040623,180500,131.30,131.32,131.29,131.29
EURJPY,20040623,180600,131.30,131.30,131.28,131.29
EURJPY,20040623,180700,131.28,131.29,131.28,131.28
EURJPY,20040623,180800,131.29,131.31,131.29,131.31
EURJPY,20040623,180900,131.30,131.32,131.30,131.31
EURJPY,20040623,181000,131.32,131.33,131.32,131.32
EURJPY,20040623,181100,131.31,131.31,131.31,131.31
EURJPY,20040623,181200,131.31,131.33,131.31,131.33
EURJPY,20040623,181300,131.34,131.34,131.34,131.34
EURJPY,20040623,181400,131.33,131.34,131.33,131.34
EURJPY,20040623,181500,131.33,131.34,131.33,131.34
EURJPY,20040623,181600,131.34,131.34,131.34,131.34
EURJPY,20040623,181700,131.33,131.33,131.31,131.32
EURJPY,20040623,181800,131.33,131.33,131.31,131.31
EURJPY,20040623,181900,131.32,131.32,131.29,131.29
EURJPY,20040623,182000,131.30,131.33,131.30,131.32
EURJPY,20040623,182100,131.30,131.31,131.29,131.31
EURJPY,20040623,182200,131.32,131.34,131.31,131.34
EURJPY,20040623,182300,131.33,131.34,131.33,131.34
EURJPY,20040623,182400,131.35,131.35,131.33,131.33
EURJPY,20040623,182500,131.34,131.34,131.34,131.34
EURJPY,20040623,182600,131.33,131.33,131.30,131.32
EURJPY,20040623,182700,131.33,131.33,131.32,131.32
EURJPY,20040623,182800,131.31,131.32,131.31,131.32
EURJPY,20040623,182900,131.31,131.31,131.28,131.28
EURJPY,20040623,183000,131.29,131.29,131.27,131.28
EURJPY,20040623,183100,131.29,131.31,131.29,131.31
EURJPY,20040623,183200,131.32,131.32,131.31,131.31
EURJPY,20040623,183300,131.30,131.32,131.30,131.30
EURJPY,20040623,183400,131.31,131.34,131.31,131.32
EURJPY,20040623,183500,131.33,131.33,131.31,131.31
EURJPY,20040623,183600,131.30,131.32,131.30,131.32
EURJPY,20040623,183700,131.33,131.33,131.33,131.33
EURJPY,20040623,183800,131.32,131.34,131.32,131.34
EURJPY,20040623,183900,131.33,131.33,131.33,131.33
EURJPY,20040623,184000,131.32,131.32,131.32,131.32
EURJPY,20040623,184100,131.32,131.32,131.32,131.32
EURJPY,20040623,184200,131.32,131.32,131.31,131.31
EURJPY,20040623,184300,131.32,131.32,131.31,131.31
EURJPY,20040623,184400,131.30,131.32,131.30,131.32
EURJPY,20040623,184500,131.31,131.32,131.31,131.32
EURJPY,20040623,184600,131.32,131.32,131.32,131.32
EURJPY,20040623,184700,131.31,131.31,131.28,131.29
EURJPY,20040623,184800,131.30,131.30,131.28,131.29
EURJPY,20040623,184900,131.30,131.31,131.30,131.30
EURJPY,20040623,185000,131.29,131.30,131.29,131.29
EURJPY,20040623,185100,131.28,131.29,131.28,131.28
EURJPY,20040623,185200,131.29,131.29,131.27,131.28
EURJPY,20040623,185300,131.27,131.27,131.26,131.27
EURJPY,20040623,185400,131.26,131.27,131.24,131.25
EURJPY,20040623,185500,131.26,131.27,131.26,131.26
EURJPY,20040623,185600,131.26,131.26,131.26,131.26
EURJPY,20040623,185700,131.27,131.28,131.27,131.28
EURJPY,20040623,185800,131.27,131.28,131.26,131.27
EURJPY,20040623,185900,131.28,131.29,131.27,131.28
EURJPY,20040623,190000,131.29,131.35,131.29,131.35
EURJPY,20040623,190100,131.34,131.36,131.34,131.35
EURJPY,20040623,190200,131.34,131.35,131.34,131.34
EURJPY,20040623,190300,131.35,131.36,131.34,131.36
EURJPY,20040623,190400,131.35,131.36,131.34,131.35
EURJPY,20040623,190500,131.34,131.35,131.33,131.33
EURJPY,20040623,190600,131.34,131.34,131.32,131.33
EURJPY,20040623,190700,131.34,131.37,131.34,131.36
EURJPY,20040623,190800,131.35,131.35,131.33,131.34
EURJPY,20040623,190900,131.33,131.35,131.33,131.35
EURJPY,20040623,191000,131.36,131.37,131.36,131.36
EURJPY,20040623,191100,131.36,131.38,131.36,131.37
EURJPY,20040623,191200,131.36,131.36,131.34,131.35
EURJPY,20040623,191300,131.35,131.35,131.34,131.34
EURJPY,20040623,191400,131.35,131.35,131.34,131.34
EURJPY,20040623,191500,131.35,131.36,131.35,131.35
EURJPY,20040623,191600,131.36,131.36,131.36,131.36
EURJPY,20040623,191700,131.36,131.36,131.33,131.33
EURJPY,20040623,191800,131.34,131.35,131.32,131.32
EURJPY,20040623,191900,131.31,131.32,131.31,131.31
EURJPY,20040623,192000,131.30,131.32,131.29,131.29
EURJPY,20040623,192100,131.30,131.30,131.28,131.29
EURJPY,20040623,192200,131.28,131.29,131.28,131.28
EURJPY,20040623,192300,131.29,131.31,131.29,131.29
EURJPY,20040623,192400,131.28,131.32,131.28,131.32
EURJPY,20040623,192500,131.33,131.34,131.32,131.34
EURJPY,20040623,192600,131.33,131.34,131.33,131.34
EURJPY,20040623,192700,131.35,131.35,131.33,131.33
EURJPY,20040623,192800,131.32,131.33,131.32,131.33
EURJPY,20040623,192900,131.34,131.35,131.33,131.33
EURJPY,20040623,193000,131.32,131.32,131.30,131.31
EURJPY,20040623,193100,131.30,131.30,131.28,131.28
EURJPY,20040623,193200,131.29,131.30,131.29,131.30
EURJPY,20040623,193300,131.31,131.31,131.30,131.30
EURJPY,20040623,193400,131.29,131.30,131.29,131.30
EURJPY,20040623,193500,131.29,131.30,131.29,131.29
EURJPY,20040623,193600,131.28,131.28,131.28,131.28
EURJPY,20040623,193700,131.27,131.28,131.26,131.28
EURJPY,20040623,193800,131.29,131.29,131.26,131.26
EURJPY,20040623,193900,131.25,131.26,131.25,131.26
EURJPY,20040623,194000,131.25,131.26,131.23,131.23
EURJPY,20040623,194100,131.24,131.26,131.24,131.25
EURJPY,20040623,194200,131.26,131.26,131.24,131.24
EURJPY,20040623,194300,131.23,131.24,131.22,131.24
EURJPY,20040623,194400,131.23,131.24,131.23,131.23
EURJPY,20040623,194500,131.24,131.24,131.18,131.18
EURJPY,20040623,194600,131.18,131.18,131.18,131.18
EURJPY,20040623,194700,131.17,131.18,131.17,131.17
EURJPY,20040623,194800,131.16,131.18,131.15,131.18
EURJPY,20040623,194900,131.17,131.20,131.17,131.18
EURJPY,20040623,195000,131.19,131.19,131.18,131.18
EURJPY,20040623,195100,131.17,131.18,131.17,131.18
EURJPY,20040623,195200,131.17,131.19,131.17,131.18
EURJPY,20040623,195300,131.17,131.18,131.16,131.17
EURJPY,20040623,195400,131.18,131.18,131.18,131.18
EURJPY,20040623,195500,131.18,131.18,131.17,131.17
EURJPY,20040623,195600,131.16,131.18,131.16,131.17
EURJPY,20040623,195700,131.18,131.18,131.15,131.15
EURJPY,20040623,195800,131.16,131.16,131.16,131.16
EURJPY,20040623,195900,131.16,131.17,131.16,131.17
EURJPY,20040623,200000,131.18,131.18,131.16,131.17
EURJPY,20040623,200100,131.18,131.18,131.17,131.18
EURJPY,20040623,200200,131.18,131.18,131.18,131.18
EURJPY,20040623,200300,131.18,131.18,131.18,131.18
EURJPY,20040623,200400,131.18,131.19,131.18,131.19
EURJPY,20040623,200500,131.20,131.21,131.19,131.20
EURJPY,20040623,200600,131.19,131.19,131.18,131.18
EURJPY,20040623,200700,131.18,131.19,131.18,131.18
EURJPY,20040623,200800,131.17,131.18,131.17,131.18
EURJPY,20040623,200900,131.17,131.18,131.16,131.18
EURJPY,20040623,201000,131.17,131.20,131.17,131.20
EURJPY,20040623,201100,131.19,131.20,131.18,131.18
EURJPY,20040623,201200,131.19,131.19,131.18,131.18
EURJPY,20040623,201300,131.19,131.21,131.18,131.21
EURJPY,20040623,201400,131.20,131.20,131.18,131.18
EURJPY,20040623,201500,131.19,131.19,131.17,131.17
EURJPY,20040623,201600,131.18,131.19,131.18,131.19
EURJPY,20040623,201700,131.18,131.18,131.18,131.18
EURJPY,20040623,201800,131.18,131.18,131.17,131.18
EURJPY,20040623,201900,131.17,131.18,131.17,131.18
EURJPY,20040623,202000,131.19,131.19,131.18,131.18
EURJPY,20040623,202100,131.19,131.19,131.18,131.18
EURJPY,20040623,202200,131.18,131.18,131.17,131.17
EURJPY,20040623,202300,131.18,131.18,131.18,131.18
EURJPY,20040623,202400,131.19,131.19,131.18,131.19
EURJPY,20040623,202500,131.18,131.18,131.18,131.18
EURJPY,20040623,202600,131.18,131.18,131.18,131.18
EURJPY,20040623,202700,131.19,131.19,131.18,131.19
EURJPY,20040623,202800,131.20,131.22,131.20,131.22
EURJPY,20040623,202900,131.21,131.21,131.20,131.20
EURJPY,20040623,203000,131.21,131.21,131.20,131.20
EURJPY,20040623,203100,131.21,131.21,131.19,131.19
EURJPY,20040623,203200,131.20,131.20,131.20,131.20
EURJPY,20040623,203300,131.19,131.20,131.19,131.20
EURJPY,20040623,203400,131.20,131.22,131.20,131.22
EURJPY,20040623,203500,131.21,131.21,131.18,131.18
EURJPY,20040623,203600,131.19,131.20,131.18,131.19
EURJPY,20040623,203700,131.20,131.20,131.18,131.18
EURJPY,20040623,203800,131.19,131.19,131.18,131.19
EURJPY,20040623,203900,131.20,131.21,131.20,131.21
EURJPY,20040623,204000,131.20,131.21,131.19,131.21
EURJPY,20040623,204100,131.20,131.21,131.20,131.21
EURJPY,20040623,204200,131.21,131.22,131.21,131.22
EURJPY,20040623,204300,131.21,131.21,131.20,131.21
EURJPY,20040623,204400,131.22,131.22,131.21,131.21
EURJPY,20040623,204500,131.22,131.22,131.19,131.19
EURJPY,20040623,204600,131.20,131.22,131.20,131.22
EURJPY,20040623,204700,131.23,131.23,131.21,131.22
EURJPY,20040623,204800,131.23,131.23,131.21,131.21
EURJPY,20040623,204900,131.22,131.22,131.19,131.19
EURJPY,20040623,205000,131.18,131.18,131.18,131.18
EURJPY,20040623,205100,131.19,131.20,131.18,131.20
EURJPY,20040623,205200,131.21,131.22,131.21,131.22
EURJPY,20040623,205300,131.21,131.21,131.20,131.20
EURJPY,20040623,205400,131.19,131.20,131.18,131.18
EURJPY,20040623,205500,131.19,131.19,131.18,131.18
EURJPY,20040623,205600,131.19,131.19,131.18,131.19
EURJPY,20040623,205700,131.20,131.20,131.19,131.19
EURJPY,20040623,205800,131.20,131.22,131.19,131.22
EURJPY,20040623,205900,131.23,131.24,131.22,131.24
EURJPY,20040623,210000,131.23,131.25,131.23,131.25
EURJPY,20040623,210100,131.24,131.25,131.24,131.24
EURJPY,20040623,210200,131.25,131.25,131.24,131.25
EURJPY,20040623,210300,131.24,131.25,131.24,131.25
EURJPY,20040623,210400,131.25,131.25,131.24,131.24
EURJPY,20040623,210500,131.25,131.25,131.25,131.25
EURJPY,20040623,210600,131.25,131.25,131.25,131.25
EURJPY,20040623,210700,131.25,131.25,131.25,131.25
EURJPY,20040623,210800,131.25,131.25,131.24,131.24
EURJPY,20040623,210900,131.25,131.25,131.24,131.24
EURJPY,20040623,211000,131.25,131.25,131.24,131.25
EURJPY,20040623,211100,131.24,131.24,131.23,131.24
EURJPY,20040623,211200,131.23,131.24,131.23,131.24
EURJPY,20040623,211300,131.23,131.24,131.23,131.23
EURJPY,20040623,211400,131.22,131.22,131.22,131.22
EURJPY,20040623,211500,131.23,131.23,131.23,131.23
EURJPY,20040623,211600,131.23,131.23,131.22,131.22
EURJPY,20040623,211700,131.21,131.21,131.19,131.19
EURJPY,20040623,211800,131.20,131.20,131.19,131.19
EURJPY,20040623,211900,131.19,131.20,131.19,131.20
EURJPY,20040623,212000,131.20,131.20,131.20,131.20
EURJPY,20040623,212100,131.20,131.20,131.20,131.20
EURJPY,20040623,212200,131.20,131.21,131.20,131.21
EURJPY,20040623,212300,131.21,131.21,131.21,131.21
EURJPY,20040623,212400,131.21,131.22,131.21,131.22
EURJPY,20040623,212500,131.21,131.21,131.21,131.21
EURJPY,20040623,212600,131.21,131.22,131.21,131.22
EURJPY,20040623,212700,131.21,131.21,131.20,131.20
EURJPY,20040623,212800,131.20,131.21,131.20,131.21
EURJPY,20040623,212900,131.22,131.24,131.22,131.24
EURJPY,20040623,213000,131.23,131.24,131.23,131.24
EURJPY,20040623,213100,131.24,131.24,131.24,131.24
EURJPY,20040623,213200,131.25,131.26,131.25,131.25
EURJPY,20040623,213300,131.25,131.25,131.25,131.25
EURJPY,20040623,213400,131.25,131.25,131.25,131.25
EURJPY,20040623,213500,131.24,131.24,131.23,131.23
EURJPY,20040623,213600,131.23,131.23,131.23,131.23
EURJPY,20040623,213700,131.24,131.25,131.24,131.25
EURJPY,20040623,213800,131.26,131.26,131.25,131.26
EURJPY,20040623,213900,131.26,131.27,131.26,131.27
EURJPY,20040623,214000,131.27,131.27,131.27,131.27
EURJPY,20040623,214100,131.26,131.26,131.26,131.26
EURJPY,20040623,214200,131.26,131.26,131.26,131.26
EURJPY,20040623,214300,131.27,131.27,131.24,131.25
EURJPY,20040623,214400,131.24,131.24,131.24,131.24
EURJPY,20040623,214500,131.25,131.25,131.24,131.24
EURJPY,20040623,214600,131.23,131.25,131.23,131.24
EURJPY,20040623,214700,131.25,131.25,131.24,131.24
EURJPY,20040623,214800,131.24,131.24,131.24,131.24
EURJPY,20040623,214900,131.23,131.23,131.23,131.23
EURJPY,20040623,215000,131.22,131.22,131.21,131.22
EURJPY,20040623,215100,131.22,131.23,131.22,131.23
EURJPY,20040623,215200,131.23,131.23,131.23,131.23
EURJPY,20040623,215300,131.22,131.23,131.22,131.23
EURJPY,20040623,215400,131.22,131.22,131.22,131.22
EURJPY,20040623,215500,131.22,131.22,131.21,131.21
EURJPY,20040623,215600,131.21,131.21,131.21,131.21
EURJPY,20040623,215700,131.20,131.21,131.20,131.21
EURJPY,20040623,215800,131.20,131.20,131.20,131.20
EURJPY,20040623,215900,131.21,131.21,131.20,131.20
EURJPY,20040623,220000,131.20,131.20,131.20,131.20
EURJPY,20040623,220100,131.21,131.22,131.21,131.22
EURJPY,20040623,220200,131.23,131.23,131.22,131.23
EURJPY,20040623,220300,131.23,131.24,131.23,131.24
EURJPY,20040623,220400,131.25,131.25,131.23,131.24
EURJPY,20040623,220500,131.23,131.23,131.22,131.22
EURJPY,20040623,220600,131.22,131.23,131.22,131.23
EURJPY,20040623,220700,131.22,131.22,131.22,131.22
EURJPY,20040623,220800,131.22,131.23,131.22,131.23
EURJPY,20040623,220900,131.22,131.22,131.22,131.22
EURJPY,20040623,221000,131.23,131.23,131.23,131.23
EURJPY,20040623,221100,131.22,131.22,131.21,131.21
EURJPY,20040623,221200,131.22,131.22,131.22,131.22
EURJPY,20040623,221300,131.21,131.21,131.21,131.21
EURJPY,20040623,221400,131.21,131.22,131.21,131.21
EURJPY,20040623,221500,131.21,131.21,131.21,131.21
EURJPY,20040623,221600,131.20,131.21,131.20,131.21
EURJPY,20040623,221700,131.22,131.22,131.22,131.22
EURJPY,20040623,221800,131.22,131.22,131.21,131.21
EURJPY,20040623,221900,131.20,131.22,131.20,131.21
EURJPY,20040623,222000,131.21,131.21,131.21,131.21
EURJPY,20040623,222100,131.22,131.22,131.21,131.21
EURJPY,20040623,222200,131.22,131.22,131.21,131.22
EURJPY,20040623,222300,131.21,131.22,131.21,131.22
EURJPY,20040623,222400,131.22,131.22,131.22,131.22
EURJPY,20040623,222500,131.22,131.22,131.21,131.21
EURJPY,20040623,222600,131.22,131.23,131.22,131.22
EURJPY,20040623,222700,131.22,131.23,131.22,131.23
EURJPY,20040623,222800,131.23,131.23,131.23,131.23
EURJPY,20040623,222900,131.24,131.24,131.24,131.24
EURJPY,20040623,223000,131.24,131.26,131.24,131.25
EURJPY,20040623,223100,131.24,131.25,131.24,131.25
EURJPY,20040623,223200,131.24,131.24,131.23,131.23
EURJPY,20040623,223300,131.23,131.23,131.23,131.23
EURJPY,20040623,223400,131.22,131.23,131.22,131.23
EURJPY,20040623,223500,131.22,131.23,131.22,131.23
EURJPY,20040623,223600,131.23,131.23,131.23,131.23
EURJPY,20040623,223700,131.24,131.25,131.24,131.24
EURJPY,20040623,223800,131.23,131.23,131.23,131.23
EURJPY,20040623,223900,131.23,131.24,131.23,131.24
EURJPY,20040623,224000,131.24,131.24,131.24,131.24
EURJPY,20040623,224100,131.24,131.24,131.24,131.24
EURJPY,20040623,224200,131.23,131.24,131.23,131.24
EURJPY,20040623,224300,131.23,131.24,131.23,131.23
EURJPY,20040623,224400,131.22,131.22,131.22,131.22
EURJPY,20040623,224500,131.23,131.23,131.22,131.23
EURJPY,20040623,224600,131.22,131.23,131.22,131.22
EURJPY,20040623,224700,131.21,131.21,131.20,131.20
EURJPY,20040623,224800,131.21,131.22,131.21,131.21
EURJPY,20040623,224900,131.22,131.22,131.22,131.22
EURJPY,20040623,225000,131.22,131.23,131.22,131.22
EURJPY,20040623,225100,131.21,131.22,131.21,131.22
EURJPY,20040623,225200,131.21,131.21,131.20,131.21
EURJPY,20040623,225300,131.20,131.21,131.19,131.19
EURJPY,20040623,225400,131.18,131.18,131.17,131.17
EURJPY,20040623,225500,131.18,131.18,131.14,131.14
EURJPY,20040623,225600,131.15,131.15,131.15,131.15
EURJPY,20040623,225700,131.14,131.15,131.14,131.15
EURJPY,20040623,225800,131.16,131.17,131.16,131.17
EURJPY,20040623,225900,131.17,131.18,131.17,131.18
EURJPY,20040623,230000,131.19,131.19,131.18,131.19
EURJPY,20040623,230100,131.20,131.23,131.19,131.22
EURJPY,20040623,230200,131.21,131.21,131.21,131.21
EURJPY,20040623,230300,131.20,131.20,131.18,131.18
EURJPY,20040623,230400,131.17,131.20,131.17,131.18
EURJPY,20040623,230500,131.17,131.19,131.17,131.19
EURJPY,20040623,230600,131.20,131.20,131.18,131.18
EURJPY,20040623,230700,131.18,131.18,131.18,131.18
EURJPY,20040623,230800,131.17,131.18,131.16,131.16
EURJPY,20040623,230900,131.17,131.17,131.17,131.17
EURJPY,20040623,231000,131.16,131.17,131.16,131.17
EURJPY,20040623,231100,131.17,131.17,131.17,131.17
EURJPY,20040623,231200,131.18,131.19,131.18,131.19
EURJPY,20040623,231300,131.18,131.19,131.18,131.19
EURJPY,20040623,231400,131.19,131.20,131.19,131.20
EURJPY,20040623,231500,131.20,131.20,131.19,131.19
EURJPY,20040623,231600,131.20,131.20,131.19,131.19
EURJPY,20040623,231700,131.18,131.18,131.17,131.17
EURJPY,20040623,231800,131.17,131.17,131.17,131.17
EURJPY,20040623,231900,131.16,131.17,131.16,131.17
EURJPY,20040623,232000,131.18,131.18,131.17,131.18
EURJPY,20040623,232100,131.19,131.19,131.18,131.18
EURJPY,20040623,232200,131.18,131.18,131.18,131.18
EURJPY,20040623,232300,131.18,131.20,131.18,131.20
EURJPY,20040623,232400,131.19,131.20,131.19,131.20
EURJPY,20040623,232500,131.19,131.19,131.18,131.18
EURJPY,20040623,232600,131.18,131.19,131.18,131.19
EURJPY,20040623,232700,131.20,131.23,131.20,131.22
EURJPY,20040623,232800,131.21,131.21,131.20,131.20
EURJPY,20040623,232900,131.21,131.21,131.21,131.21
EURJPY,20040623,233000,131.20,131.20,131.20,131.20
EURJPY,20040623,233100,131.20,131.20,131.19,131.20
EURJPY,20040623,233200,131.18,131.22,131.18,131.22
EURJPY,20040623,233300,131.23,131.24,131.23,131.24
EURJPY,20040623,233400,131.25,131.26,131.25,131.26
EURJPY,20040623,233500,131.26,131.26,131.26,131.26
EURJPY,20040623,233600,131.26,131.27,131.26,131.27
EURJPY,20040623,233700,131.27,131.27,131.26,131.27
EURJPY,20040623,233800,131.28,131.28,131.25,131.25
EURJPY,20040623,233900,131.24,131.24,131.23,131.23
EURJPY,20040623,234000,131.22,131.22,131.21,131.21
EURJPY,20040623,234100,131.20,131.20,131.20,131.20
EURJPY,20040623,234200,131.20,131.20,131.20,131.20
EURJPY,20040623,234300,131.20,131.20,131.20,131.20
EURJPY,20040623,234400,131.19,131.19,131.18,131.18
EURJPY,20040623,234500,131.17,131.17,131.16,131.16
EURJPY,20040623,234600,131.15,131.17,131.15,131.17
EURJPY,20040623,234700,131.16,131.16,131.15,131.15
EURJPY,20040623,234800,131.14,131.14,131.13,131.14
EURJPY,20040623,234900,131.15,131.15,131.14,131.14
EURJPY,20040623,235000,131.15,131.16,131.15,131.16
EURJPY,20040623,235100,131.15,131.15,131.15,131.15
EURJPY,20040623,235200,131.15,131.15,131.15,131.15
EURJPY,20040623,235300,131.15,131.15,131.15,131.15
EURJPY,20040623,235400,131.15,131.15,131.14,131.14
EURJPY,20040623,235500,131.14,131.15,131.14,131.15
EURJPY,20040623,235600,131.16,131.17,131.16,131.17
EURJPY,20040623,235700,131.16,131.16,131.16,131.16
EURJPY,20040623,235800,131.16,131.16,131.16,131.16
EURJPY,20040623,235900,131.16,131.16,131.16,131.16
EURJPY,20040624,000000,131.15,131.18,131.15,131.18
GBPCHF,20040623,000100,2.2749,2.2749,2.2747,2.2747
GBPCHF,20040623,000200,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040623,000300,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040623,000400,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040623,000500,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040623,000600,2.2749,2.2750,2.2749,2.2749
GBPCHF,20040623,000700,2.2748,2.2750,2.2748,2.2749
GBPCHF,20040623,000800,2.2748,2.2748,2.2744,2.2745
GBPCHF,20040623,000900,2.2744,2.2747,2.2744,2.2746
GBPCHF,20040623,001000,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040623,001100,2.2745,2.2745,2.2744,2.2745
GBPCHF,20040623,001200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040623,001300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040623,001400,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040623,001500,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040623,001600,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040623,001700,2.2741,2.2741,2.2739,2.2739
GBPCHF,20040623,001800,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040623,001900,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040623,002000,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040623,002100,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040623,002200,2.2743,2.2747,2.2743,2.2746
GBPCHF,20040623,002300,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040623,002400,2.2744,2.2744,2.2742,2.2743
GBPCHF,20040623,002500,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040623,002600,2.2744,2.2746,2.2744,2.2746
GBPCHF,20040623,002700,2.2747,2.2747,2.2744,2.2744
GBPCHF,20040623,002800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040623,002900,2.2742,2.2745,2.2742,2.2744
GBPCHF,20040623,003000,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040623,003100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040623,003200,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040623,003300,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040623,003400,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040623,003500,2.2741,2.2742,2.2732,2.2733
GBPCHF,20040623,003600,2.2732,2.2734,2.2732,2.2734
GBPCHF,20040623,003700,2.2735,2.2747,2.2735,2.2747
GBPCHF,20040623,003800,2.2748,2.2748,2.2746,2.2746
GBPCHF,20040623,003900,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040623,004000,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040623,004100,2.2749,2.2750,2.2747,2.2748
GBPCHF,20040623,004200,2.2747,2.2748,2.2747,2.2747
GBPCHF,20040623,004300,2.2746,2.2746,2.2744,2.2744
GBPCHF,20040623,004400,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040623,004500,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040623,004600,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040623,004700,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040623,004800,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040623,004900,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040623,005000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040623,005100,2.2745,2.2748,2.2745,2.2747
GBPCHF,20040623,005200,2.2748,2.2750,2.2748,2.2748
GBPCHF,20040623,005300,2.2747,2.2747,2.2745,2.2746
GBPCHF,20040623,005400,2.2746,2.2746,2.2743,2.2744
GBPCHF,20040623,005500,2.2743,2.2746,2.2742,2.2746
GBPCHF,20040623,005600,2.2745,2.2745,2.2744,2.2745
GBPCHF,20040623,005700,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040623,005800,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040623,005900,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040623,010000,2.2738,2.2739,2.2738,2.2738
GBPCHF,20040623,010100,2.2737,2.2738,2.2737,2.2737
GBPCHF,20040623,010200,2.2736,2.2738,2.2736,2.2738
GBPCHF,20040623,010300,2.2739,2.2739,2.2726,2.2727
GBPCHF,20040623,010400,2.2725,2.2726,2.2721,2.2725
GBPCHF,20040623,010500,2.2724,2.2726,2.2723,2.2725
GBPCHF,20040623,010600,2.2724,2.2728,2.2722,2.2728
GBPCHF,20040623,010700,2.2727,2.2729,2.2727,2.2729
GBPCHF,20040623,010800,2.2730,2.2732,2.2730,2.2732
GBPCHF,20040623,010900,2.2733,2.2736,2.2733,2.2736
GBPCHF,20040623,011000,2.2735,2.2735,2.2731,2.2731
GBPCHF,20040623,011100,2.2730,2.2730,2.2728,2.2728
GBPCHF,20040623,011200,2.2727,2.2727,2.2723,2.2723
GBPCHF,20040623,011300,2.2722,2.2722,2.2720,2.2720
GBPCHF,20040623,011400,2.2719,2.2719,2.2716,2.2717
GBPCHF,20040623,011500,2.2716,2.2717,2.2715,2.2715
GBPCHF,20040623,011600,2.2716,2.2717,2.2716,2.2717
GBPCHF,20040623,011700,2.2716,2.2717,2.2714,2.2714
GBPCHF,20040623,011800,2.2713,2.2713,2.2712,2.2712
GBPCHF,20040623,011900,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040623,012000,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040623,012100,2.2710,2.2710,2.2708,2.2708
GBPCHF,20040623,012200,2.2709,2.2711,2.2709,2.2710
GBPCHF,20040623,012300,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040623,012400,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040623,012500,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040623,012600,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040623,012700,2.2710,2.2710,2.2708,2.2709
GBPCHF,20040623,012800,2.2710,2.2710,2.2709,2.2709
GBPCHF,20040623,012900,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040623,013000,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040623,013100,2.2711,2.2713,2.2711,2.2712
GBPCHF,20040623,013200,2.2713,2.2716,2.2712,2.2714
GBPCHF,20040623,013300,2.2713,2.2715,2.2713,2.2715
GBPCHF,20040623,013400,2.2715,2.2716,2.2715,2.2716
GBPCHF,20040623,013500,2.2715,2.2716,2.2714,2.2716
GBPCHF,20040623,013600,2.2715,2.2715,2.2714,2.2715
GBPCHF,20040623,013700,2.2716,2.2718,2.2714,2.2717
GBPCHF,20040623,013800,2.2718,2.2720,2.2717,2.2717
GBPCHF,20040623,013900,2.2715,2.2715,2.2714,2.2715
GBPCHF,20040623,014000,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040623,014100,2.2714,2.2714,2.2713,2.2713
GBPCHF,20040623,014200,2.2714,2.2714,2.2711,2.2714
GBPCHF,20040623,014300,2.2715,2.2716,2.2715,2.2716
GBPCHF,20040623,014400,2.2715,2.2718,2.2715,2.2718
GBPCHF,20040623,014500,2.2719,2.2722,2.2719,2.2722
GBPCHF,20040623,014600,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040623,014700,2.2721,2.2721,2.2718,2.2720
GBPCHF,20040623,014800,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040623,014900,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040623,015000,2.2724,2.2725,2.2724,2.2725
GBPCHF,20040623,015100,2.2724,2.2726,2.2723,2.2726
GBPCHF,20040623,015200,2.2727,2.2727,2.2721,2.2721
GBPCHF,20040623,015300,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040623,015400,2.2721,2.2723,2.2721,2.2723
GBPCHF,20040623,015500,2.2724,2.2724,2.2718,2.2719
GBPCHF,20040623,015600,2.2718,2.2722,2.2718,2.2722
GBPCHF,20040623,015700,2.2721,2.2722,2.2721,2.2721
GBPCHF,20040623,015800,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040623,015900,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040623,020000,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040623,020100,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040623,020200,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040623,020300,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040623,020400,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040623,020500,2.2723,2.2723,2.2719,2.2719
GBPCHF,20040623,020600,2.2718,2.2719,2.2717,2.2719
GBPCHF,20040623,020700,2.2718,2.2722,2.2718,2.2722
GBPCHF,20040623,020800,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040623,020900,2.2723,2.2723,2.2719,2.2719
GBPCHF,20040623,021000,2.2720,2.2720,2.2716,2.2718
GBPCHF,20040623,021100,2.2719,2.2719,2.2714,2.2714
GBPCHF,20040623,021200,2.2713,2.2713,2.2712,2.2713
GBPCHF,20040623,021300,2.2714,2.2717,2.2713,2.2717
GBPCHF,20040623,021400,2.2718,2.2718,2.2716,2.2717
GBPCHF,20040623,021500,2.2718,2.2719,2.2717,2.2718
GBPCHF,20040623,021600,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040623,021700,2.2718,2.2718,2.2717,2.2717
GBPCHF,20040623,021800,2.2716,2.2718,2.2716,2.2718
GBPCHF,20040623,021900,2.2719,2.2721,2.2719,2.2721
GBPCHF,20040623,022000,2.2722,2.2725,2.2722,2.2723
GBPCHF,20040623,022100,2.2722,2.2725,2.2722,2.2723
GBPCHF,20040623,022200,2.2722,2.2722,2.2719,2.2719
GBPCHF,20040623,022300,2.2720,2.2722,2.2720,2.2721
GBPCHF,20040623,022400,2.2720,2.2721,2.2720,2.2720
GBPCHF,20040623,022500,2.2719,2.2721,2.2719,2.2721
GBPCHF,20040623,022600,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040623,022700,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040623,022800,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040623,022900,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040623,023000,2.2721,2.2721,2.2720,2.2721
GBPCHF,20040623,023100,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040623,023200,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040623,023300,2.2724,2.2725,2.2724,2.2724
GBPCHF,20040623,023400,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040623,023500,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040623,023600,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040623,023700,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040623,023800,2.2723,2.2724,2.2722,2.2723
GBPCHF,20040623,023900,2.2724,2.2724,2.2723,2.2724
GBPCHF,20040623,024000,2.2726,2.2729,2.2726,2.2728
GBPCHF,20040623,024100,2.2727,2.2727,2.2725,2.2725
GBPCHF,20040623,024200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040623,024300,2.2724,2.2725,2.2724,2.2724
GBPCHF,20040623,024400,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040623,024500,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040623,024600,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040623,024700,2.2725,2.2729,2.2725,2.2729
GBPCHF,20040623,024800,2.2730,2.2730,2.2728,2.2729
GBPCHF,20040623,024900,2.2728,2.2730,2.2728,2.2730
GBPCHF,20040623,025000,2.2729,2.2730,2.2724,2.2724
GBPCHF,20040623,025100,2.2725,2.2726,2.2725,2.2725
GBPCHF,20040623,025200,2.2724,2.2725,2.2724,2.2724
GBPCHF,20040623,025300,2.2725,2.2726,2.2724,2.2725
GBPCHF,20040623,025400,2.2724,2.2726,2.2724,2.2725
GBPCHF,20040623,025500,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040623,025600,2.2727,2.2727,2.2725,2.2727
GBPCHF,20040623,025700,2.2726,2.2726,2.2724,2.2725
GBPCHF,20040623,025800,2.2724,2.2725,2.2724,2.2725
GBPCHF,20040623,025900,2.2723,2.2724,2.2720,2.2722
GBPCHF,20040623,030000,2.2721,2.2722,2.2720,2.2720
GBPCHF,20040623,030100,2.2721,2.2725,2.2721,2.2725
GBPCHF,20040623,030200,2.2724,2.2726,2.2724,2.2726
GBPCHF,20040623,030300,2.2725,2.2725,2.2723,2.2723
GBPCHF,20040623,030400,2.2722,2.2725,2.2722,2.2725
GBPCHF,20040623,030500,2.2724,2.2724,2.2720,2.2720
GBPCHF,20040623,030600,2.2721,2.2721,2.2719,2.2720
GBPCHF,20040623,030700,2.2721,2.2725,2.2721,2.2725
GBPCHF,20040623,030800,2.2724,2.2725,2.2724,2.2724
GBPCHF,20040623,030900,2.2725,2.2726,2.2725,2.2726
GBPCHF,20040623,031000,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040623,031100,2.2726,2.2726,2.2725,2.2726
GBPCHF,20040623,031200,2.2725,2.2725,2.2724,2.2725
GBPCHF,20040623,031300,2.2724,2.2724,2.2722,2.2723
GBPCHF,20040623,031400,2.2724,2.2724,2.2723,2.2724
GBPCHF,20040623,031500,2.2725,2.2727,2.2725,2.2726
GBPCHF,20040623,031600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040623,031700,2.2724,2.2725,2.2724,2.2724
GBPCHF,20040623,031800,2.2725,2.2725,2.2721,2.2721
GBPCHF,20040623,031900,2.2720,2.2721,2.2719,2.2719
GBPCHF,20040623,032000,2.2721,2.2721,2.2716,2.2717
GBPCHF,20040623,032100,2.2717,2.2717,2.2717,2.2717
GBPCHF,20040623,032200,2.2718,2.2720,2.2718,2.2720
GBPCHF,20040623,032300,2.2720,2.2720,2.2719,2.2719
GBPCHF,20040623,032400,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040623,032500,2.2720,2.2724,2.2720,2.2724
GBPCHF,20040623,032600,2.2725,2.2727,2.2725,2.2727
GBPCHF,20040623,032700,2.2726,2.2727,2.2726,2.2727
GBPCHF,20040623,032800,2.2727,2.2729,2.2727,2.2729
GBPCHF,20040623,032900,2.2728,2.2728,2.2728,2.2728
GBPCHF,20040623,033000,2.2728,2.2728,2.2724,2.2724
GBPCHF,20040623,033100,2.2725,2.2725,2.2723,2.2723
GBPCHF,20040623,033200,2.2722,2.2723,2.2722,2.2723
GBPCHF,20040623,033300,2.2724,2.2727,2.2724,2.2726
GBPCHF,20040623,033400,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040623,033500,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040623,033600,2.2727,2.2729,2.2727,2.2729
GBPCHF,20040623,033700,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040623,033800,2.2730,2.2732,2.2730,2.2731
GBPCHF,20040623,033900,2.2730,2.2731,2.2730,2.2730
GBPCHF,20040623,034000,2.2731,2.2731,2.2729,2.2731
GBPCHF,20040623,034100,2.2730,2.2730,2.2729,2.2730
GBPCHF,20040623,034200,2.2729,2.2731,2.2729,2.2731
GBPCHF,20040623,034300,2.2730,2.2730,2.2727,2.2727
GBPCHF,20040623,034400,2.2726,2.2726,2.2725,2.2725
GBPCHF,20040623,034500,2.2726,2.2729,2.2723,2.2723
GBPCHF,20040623,034600,2.2724,2.2726,2.2724,2.2724
GBPCHF,20040623,034700,2.2723,2.2723,2.2716,2.2717
GBPCHF,20040623,034800,2.2718,2.2718,2.2716,2.2718
GBPCHF,20040623,034900,2.2719,2.2722,2.2719,2.2722
GBPCHF,20040623,035000,2.2723,2.2726,2.2720,2.2721
GBPCHF,20040623,035100,2.2720,2.2721,2.2715,2.2717
GBPCHF,20040623,035200,2.2718,2.2720,2.2717,2.2717
GBPCHF,20040623,035300,2.2716,2.2716,2.2711,2.2712
GBPCHF,20040623,035400,2.2708,2.2710,2.2708,2.2709
GBPCHF,20040623,035500,2.2708,2.2715,2.2708,2.2713
GBPCHF,20040623,035600,2.2714,2.2715,2.2712,2.2712
GBPCHF,20040623,035700,2.2713,2.2715,2.2713,2.2715
GBPCHF,20040623,035800,2.2714,2.2717,2.2714,2.2717
GBPCHF,20040623,035900,2.2718,2.2719,2.2718,2.2718
GBPCHF,20040623,040000,2.2717,2.2719,2.2717,2.2717
GBPCHF,20040623,040100,2.2716,2.2716,2.2713,2.2715
GBPCHF,20040623,040200,2.2716,2.2716,2.2715,2.2716
GBPCHF,20040623,040300,2.2717,2.2718,2.2716,2.2718
GBPCHF,20040623,040400,2.2720,2.2721,2.2720,2.2720
GBPCHF,20040623,040500,2.2719,2.2719,2.2717,2.2717
GBPCHF,20040623,040600,2.2718,2.2719,2.2717,2.2717
GBPCHF,20040623,040700,2.2717,2.2717,2.2714,2.2714
GBPCHF,20040623,040800,2.2712,2.2724,2.2710,2.2724
GBPCHF,20040623,040900,2.2722,2.2722,2.2717,2.2717
GBPCHF,20040623,041000,2.2718,2.2726,2.2718,2.2724
GBPCHF,20040623,041100,2.2723,2.2724,2.2721,2.2723
GBPCHF,20040623,041200,2.2722,2.2723,2.2722,2.2723
GBPCHF,20040623,041300,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040623,041400,2.2722,2.2723,2.2722,2.2723
GBPCHF,20040623,041500,2.2722,2.2723,2.2722,2.2723
GBPCHF,20040623,041600,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040623,041700,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040623,041800,2.2723,2.2725,2.2723,2.2724
GBPCHF,20040623,041900,2.2725,2.2726,2.2725,2.2726
GBPCHF,20040623,042000,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040623,042100,2.2725,2.2729,2.2725,2.2726
GBPCHF,20040623,042200,2.2727,2.2727,2.2723,2.2723
GBPCHF,20040623,042300,2.2724,2.2724,2.2721,2.2722
GBPCHF,20040623,042400,2.2723,2.2730,2.2723,2.2729
GBPCHF,20040623,042500,2.2728,2.2728,2.2724,2.2724
GBPCHF,20040623,042600,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040623,042700,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040623,042800,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040623,042900,2.2726,2.2726,2.2725,2.2725
GBPCHF,20040623,043000,2.2725,2.2726,2.2725,2.2726
GBPCHF,20040623,043100,2.2727,2.2729,2.2726,2.2728
GBPCHF,20040623,043200,2.2727,2.2729,2.2726,2.2728
GBPCHF,20040623,043300,2.2729,2.2729,2.2728,2.2729
GBPCHF,20040623,043400,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040623,043500,2.2730,2.2731,2.2730,2.2731
GBPCHF,20040623,043600,2.2730,2.2731,2.2730,2.2730
GBPCHF,20040623,043700,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040623,043800,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040623,043900,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040623,044000,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040623,044100,2.2729,2.2729,2.2727,2.2727
GBPCHF,20040623,044200,2.2726,2.2726,2.2725,2.2726
GBPCHF,20040623,044300,2.2725,2.2725,2.2722,2.2723
GBPCHF,20040623,044400,2.2724,2.2724,2.2721,2.2722
GBPCHF,20040623,044500,2.2723,2.2724,2.2720,2.2720
GBPCHF,20040623,044600,2.2721,2.2723,2.2721,2.2722
GBPCHF,20040623,044700,2.2723,2.2728,2.2723,2.2728
GBPCHF,20040623,044800,2.2727,2.2727,2.2722,2.2724
GBPCHF,20040623,044900,2.2723,2.2727,2.2722,2.2724
GBPCHF,20040623,045000,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040623,045100,2.2722,2.2722,2.2721,2.2722
GBPCHF,20040623,045200,2.2721,2.2724,2.2720,2.2724
GBPCHF,20040623,045300,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040623,045400,2.2724,2.2724,2.2722,2.2722
GBPCHF,20040623,045500,2.2721,2.2721,2.2720,2.2721
GBPCHF,20040623,045600,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040623,045700,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040623,045800,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040623,045900,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040623,050000,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040623,050100,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040623,050200,2.2725,2.2727,2.2724,2.2726
GBPCHF,20040623,050300,2.2725,2.2728,2.2725,2.2727
GBPCHF,20040623,050400,2.2725,2.2726,2.2725,2.2725
GBPCHF,20040623,050500,2.2725,2.2726,2.2723,2.2723
GBPCHF,20040623,050600,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040623,050700,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040623,050800,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040623,050900,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040623,051000,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040623,051100,2.2721,2.2722,2.2720,2.2720
GBPCHF,20040623,051200,2.2719,2.2721,2.2719,2.2720
GBPCHF,20040623,051300,2.2721,2.2721,2.2720,2.2720
GBPCHF,20040623,051400,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040623,051500,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040623,051600,2.2722,2.2723,2.2722,2.2722
GBPCHF,20040623,051700,2.2721,2.2724,2.2721,2.2724
GBPCHF,20040623,051800,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040623,051900,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040623,052000,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040623,052100,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040623,052200,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040623,052300,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040623,052400,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040623,052500,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040623,052600,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040623,052700,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040623,052800,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040623,052900,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040623,053000,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040623,053100,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040623,053200,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040623,053300,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040623,053400,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040623,053500,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040623,053600,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040623,053700,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040623,053800,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040623,053900,2.2722,2.2722,2.2721,2.2722
GBPCHF,20040623,054000,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040623,054100,2.2723,2.2725,2.2723,2.2725
GBPCHF,20040623,054200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040623,054300,2.2724,2.2726,2.2724,2.2724
GBPCHF,20040623,054400,2.2723,2.2723,2.2722,2.2723
GBPCHF,20040623,054500,2.2722,2.2723,2.2722,2.2723
GBPCHF,20040623,054600,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040623,054700,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040623,054800,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040623,054900,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040623,055000,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040623,055100,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040623,055200,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040623,055300,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040623,055400,2.2720,2.2721,2.2720,2.2720
GBPCHF,20040623,055500,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040623,055600,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040623,055700,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040623,055800,2.2720,2.2720,2.2719,2.2720
GBPCHF,20040623,055900,2.2721,2.2723,2.2721,2.2722
GBPCHF,20040623,060000,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040623,060100,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040623,060200,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040623,060300,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040623,060400,2.2722,2.2723,2.2722,2.2723
GBPCHF,20040623,060500,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040623,060600,2.2725,2.2726,2.2725,2.2725
GBPCHF,20040623,060700,2.2725,2.2725,2.2722,2.2722
GBPCHF,20040623,060800,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040623,060900,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040623,061000,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040623,061100,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040623,061200,2.2721,2.2723,2.2721,2.2723
GBPCHF,20040623,061300,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040623,061400,2.2722,2.2723,2.2722,2.2722
GBPCHF,20040623,061500,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040623,061600,2.2723,2.2724,2.2723,2.2723
GBPCHF,20040623,061700,2.2722,2.2724,2.2722,2.2724
GBPCHF,20040623,061800,2.2725,2.2726,2.2725,2.2726
GBPCHF,20040623,061900,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040623,062000,2.2726,2.2726,2.2725,2.2725
GBPCHF,20040623,062100,2.2724,2.2724,2.2723,2.2723
GBPCHF,20040623,062200,2.2722,2.2724,2.2722,2.2724
GBPCHF,20040623,062300,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040623,062400,2.2725,2.2727,2.2725,2.2726
GBPCHF,20040623,062500,2.2727,2.2729,2.2727,2.2729
GBPCHF,20040623,062600,2.2730,2.2730,2.2728,2.2729
GBPCHF,20040623,062700,2.2730,2.2731,2.2729,2.2729
GBPCHF,20040623,062800,2.2728,2.2728,2.2728,2.2728
GBPCHF,20040623,062900,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040623,063000,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040623,063100,2.2725,2.2726,2.2725,2.2726
GBPCHF,20040623,063200,2.2726,2.2727,2.2726,2.2726
GBPCHF,20040623,063300,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040623,063400,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040623,063500,2.2726,2.2726,2.2725,2.2725
GBPCHF,20040623,063600,2.2726,2.2728,2.2726,2.2727
GBPCHF,20040623,063700,2.2726,2.2727,2.2722,2.2722
GBPCHF,20040623,063800,2.2723,2.2725,2.2722,2.2725
GBPCHF,20040623,063900,2.2724,2.2724,2.2722,2.2722
GBPCHF,20040623,064000,2.2723,2.2724,2.2722,2.2724
GBPCHF,20040623,064100,2.2723,2.2723,2.2722,2.2723
GBPCHF,20040623,064200,2.2724,2.2724,2.2721,2.2722
GBPCHF,20040623,064300,2.2721,2.2722,2.2720,2.2720
GBPCHF,20040623,064400,2.2721,2.2722,2.2720,2.2722
GBPCHF,20040623,064500,2.2722,2.2724,2.2722,2.2724
GBPCHF,20040623,064600,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040623,064700,2.2725,2.2729,2.2725,2.2725
GBPCHF,20040623,064800,2.2726,2.2730,2.2726,2.2730
GBPCHF,20040623,064900,2.2729,2.2733,2.2729,2.2733
GBPCHF,20040623,065000,2.2734,2.2736,2.2732,2.2733
GBPCHF,20040623,065100,2.2734,2.2734,2.2733,2.2734
GBPCHF,20040623,065200,2.2735,2.2735,2.2733,2.2733
GBPCHF,20040623,065300,2.2732,2.2732,2.2731,2.2732
GBPCHF,20040623,065400,2.2733,2.2733,2.2730,2.2731
GBPCHF,20040623,065500,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040623,065600,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040623,065700,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040623,065800,2.2730,2.2731,2.2729,2.2731
GBPCHF,20040623,065900,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040623,070000,2.2732,2.2733,2.2731,2.2733
GBPCHF,20040623,070100,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040623,070200,2.2730,2.2731,2.2729,2.2731
GBPCHF,20040623,070300,2.2732,2.2732,2.2727,2.2727
GBPCHF,20040623,070400,2.2726,2.2729,2.2724,2.2728
GBPCHF,20040623,070500,2.2727,2.2727,2.2726,2.2727
GBPCHF,20040623,070600,2.2726,2.2727,2.2726,2.2726
GBPCHF,20040623,070700,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040623,070800,2.2729,2.2732,2.2728,2.2731
GBPCHF,20040623,070900,2.2730,2.2730,2.2727,2.2727
GBPCHF,20040623,071000,2.2726,2.2728,2.2726,2.2727
GBPCHF,20040623,071100,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040623,071200,2.2727,2.2730,2.2727,2.2729
GBPCHF,20040623,071300,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040623,071400,2.2728,2.2729,2.2727,2.2729
GBPCHF,20040623,071500,2.2730,2.2730,2.2728,2.2728
GBPCHF,20040623,071600,2.2727,2.2728,2.2726,2.2727
GBPCHF,20040623,071700,2.2726,2.2727,2.2726,2.2726
GBPCHF,20040623,071800,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040623,071900,2.2726,2.2728,2.2726,2.2728
GBPCHF,20040623,072000,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040623,072100,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040623,072200,2.2730,2.2731,2.2728,2.2728
GBPCHF,20040623,072300,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040623,072400,2.2725,2.2726,2.2725,2.2725
GBPCHF,20040623,072500,2.2726,2.2727,2.2726,2.2726
GBPCHF,20040623,072600,2.2726,2.2727,2.2726,2.2727
GBPCHF,20040623,072700,2.2726,2.2726,2.2724,2.2724
GBPCHF,20040623,072800,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040623,072900,2.2725,2.2725,2.2710,2.2713
GBPCHF,20040623,073000,2.2708,2.2708,2.2706,2.2707
GBPCHF,20040623,073100,2.2706,2.2713,2.2706,2.2713
GBPCHF,20040623,073200,2.2714,2.2714,2.2711,2.2711
GBPCHF,20040623,073300,2.2710,2.2710,2.2708,2.2709
GBPCHF,20040623,073400,2.2708,2.2709,2.2708,2.2708
GBPCHF,20040623,073500,2.2710,2.2710,2.2709,2.2710
GBPCHF,20040623,073600,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040623,073700,2.2710,2.2710,2.2709,2.2710
GBPCHF,20040623,073800,2.2711,2.2713,2.2711,2.2711
GBPCHF,20040623,073900,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040623,074000,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040623,074100,2.2712,2.2714,2.2710,2.2710
GBPCHF,20040623,074200,2.2711,2.2712,2.2708,2.2712
GBPCHF,20040623,074300,2.2711,2.2712,2.2710,2.2710
GBPCHF,20040623,074400,2.2711,2.2712,2.2710,2.2710
GBPCHF,20040623,074500,2.2711,2.2712,2.2710,2.2712
GBPCHF,20040623,074600,2.2713,2.2719,2.2713,2.2714
GBPCHF,20040623,074700,2.2713,2.2713,2.2712,2.2713
GBPCHF,20040623,074800,2.2714,2.2714,2.2713,2.2714
GBPCHF,20040623,074900,2.2713,2.2714,2.2710,2.2710
GBPCHF,20040623,075000,2.2711,2.2713,2.2710,2.2713
GBPCHF,20040623,075100,2.2714,2.2715,2.2714,2.2714
GBPCHF,20040623,075200,2.2715,2.2717,2.2715,2.2717
GBPCHF,20040623,075300,2.2716,2.2716,2.2715,2.2715
GBPCHF,20040623,075400,2.2716,2.2717,2.2716,2.2717
GBPCHF,20040623,075500,2.2716,2.2716,2.2711,2.2711
GBPCHF,20040623,075600,2.2712,2.2712,2.2710,2.2712
GBPCHF,20040623,075700,2.2713,2.2714,2.2713,2.2714
GBPCHF,20040623,075800,2.2715,2.2717,2.2715,2.2717
GBPCHF,20040623,075900,2.2718,2.2720,2.2717,2.2717
GBPCHF,20040623,080000,2.2716,2.2717,2.2716,2.2716
GBPCHF,20040623,080100,2.2717,2.2720,2.2716,2.2718
GBPCHF,20040623,080200,2.2719,2.2722,2.2719,2.2720
GBPCHF,20040623,080300,2.2719,2.2721,2.2719,2.2720
GBPCHF,20040623,080400,2.2719,2.2720,2.2718,2.2719
GBPCHF,20040623,080500,2.2718,2.2720,2.2715,2.2716
GBPCHF,20040623,080600,2.2717,2.2724,2.2717,2.2723
GBPCHF,20040623,080700,2.2722,2.2723,2.2719,2.2720
GBPCHF,20040623,080800,2.2721,2.2722,2.2720,2.2722
GBPCHF,20040623,080900,2.2723,2.2727,2.2723,2.2726
GBPCHF,20040623,081000,2.2727,2.2729,2.2725,2.2728
GBPCHF,20040623,081100,2.2727,2.2727,2.2720,2.2720
GBPCHF,20040623,081200,2.2722,2.2722,2.2710,2.2710
GBPCHF,20040623,081300,2.2709,2.2718,2.2709,2.2718
GBPCHF,20040623,081400,2.2717,2.2718,2.2714,2.2715
GBPCHF,20040623,081500,2.2714,2.2716,2.2711,2.2714
GBPCHF,20040623,081600,2.2713,2.2719,2.2713,2.2715
GBPCHF,20040623,081700,2.2717,2.2717,2.2710,2.2711
GBPCHF,20040623,081800,2.2710,2.2712,2.2707,2.2710
GBPCHF,20040623,081900,2.2712,2.2719,2.2710,2.2719
GBPCHF,20040623,082000,2.2718,2.2721,2.2718,2.2719
GBPCHF,20040623,082100,2.2717,2.2717,2.2714,2.2717
GBPCHF,20040623,082200,2.2718,2.2718,2.2716,2.2718
GBPCHF,20040623,082300,2.2720,2.2721,2.2715,2.2719
GBPCHF,20040623,082400,2.2720,2.2727,2.2720,2.2727
GBPCHF,20040623,082500,2.2728,2.2732,2.2728,2.2732
GBPCHF,20040623,082600,2.2733,2.2733,2.2729,2.2729
GBPCHF,20040623,082700,2.2730,2.2732,2.2729,2.2730
GBPCHF,20040623,082800,2.2731,2.2731,2.2727,2.2728
GBPCHF,20040623,082900,2.2729,2.2733,2.2729,2.2733
GBPCHF,20040623,083000,2.2732,2.2734,2.2732,2.2732
GBPCHF,20040623,083100,2.2733,2.2736,2.2732,2.2732
GBPCHF,20040623,083200,2.2734,2.2739,2.2734,2.2736
GBPCHF,20040623,083300,2.2735,2.2736,2.2734,2.2735
GBPCHF,20040623,083400,2.2736,2.2736,2.2731,2.2733
GBPCHF,20040623,083500,2.2734,2.2736,2.2732,2.2736
GBPCHF,20040623,083600,2.2734,2.2738,2.2734,2.2737
GBPCHF,20040623,083700,2.2738,2.2740,2.2737,2.2737
GBPCHF,20040623,083800,2.2736,2.2736,2.2734,2.2735
GBPCHF,20040623,083900,2.2736,2.2738,2.2736,2.2736
GBPCHF,20040623,084000,2.2737,2.2738,2.2736,2.2737
GBPCHF,20040623,084100,2.2736,2.2737,2.2735,2.2736
GBPCHF,20040623,084200,2.2737,2.2739,2.2736,2.2738
GBPCHF,20040623,084300,2.2737,2.2738,2.2736,2.2737
GBPCHF,20040623,084400,2.2736,2.2737,2.2735,2.2737
GBPCHF,20040623,084500,2.2738,2.2738,2.2735,2.2735
GBPCHF,20040623,084600,2.2734,2.2735,2.2734,2.2734
GBPCHF,20040623,084700,2.2735,2.2736,2.2733,2.2735
GBPCHF,20040623,084800,2.2734,2.2734,2.2732,2.2733
GBPCHF,20040623,084900,2.2732,2.2732,2.2725,2.2725
GBPCHF,20040623,085000,2.2726,2.2727,2.2725,2.2726
GBPCHF,20040623,085100,2.2727,2.2727,2.2725,2.2725
GBPCHF,20040623,085200,2.2724,2.2728,2.2724,2.2726
GBPCHF,20040623,085300,2.2727,2.2727,2.2722,2.2725
GBPCHF,20040623,085400,2.2724,2.2725,2.2724,2.2725
GBPCHF,20040623,085500,2.2726,2.2727,2.2725,2.2727
GBPCHF,20040623,085600,2.2726,2.2729,2.2725,2.2727
GBPCHF,20040623,085700,2.2728,2.2730,2.2727,2.2727
GBPCHF,20040623,085800,2.2726,2.2729,2.2726,2.2728
GBPCHF,20040623,085900,2.2729,2.2729,2.2725,2.2727
GBPCHF,20040623,090000,2.2726,2.2734,2.2726,2.2734
GBPCHF,20040623,090100,2.2735,2.2745,2.2735,2.2739
GBPCHF,20040623,090200,2.2740,2.2744,2.2740,2.2744
GBPCHF,20040623,090300,2.2743,2.2747,2.2743,2.2746
GBPCHF,20040623,090400,2.2745,2.2745,2.2739,2.2740
GBPCHF,20040623,090500,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040623,090600,2.2741,2.2746,2.2740,2.2746
GBPCHF,20040623,090700,2.2745,2.2745,2.2740,2.2740
GBPCHF,20040623,090800,2.2739,2.2745,2.2738,2.2745
GBPCHF,20040623,090900,2.2746,2.2746,2.2744,2.2744
GBPCHF,20040623,091000,2.2745,2.2745,2.2742,2.2743
GBPCHF,20040623,091100,2.2744,2.2749,2.2743,2.2747
GBPCHF,20040623,091200,2.2746,2.2747,2.2743,2.2743
GBPCHF,20040623,091300,2.2744,2.2746,2.2743,2.2746
GBPCHF,20040623,091400,2.2747,2.2750,2.2747,2.2748
GBPCHF,20040623,091500,2.2749,2.2751,2.2749,2.2750
GBPCHF,20040623,091600,2.2749,2.2749,2.2745,2.2745
GBPCHF,20040623,091700,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040623,091800,2.2741,2.2742,2.2739,2.2740
GBPCHF,20040623,091900,2.2741,2.2745,2.2741,2.2744
GBPCHF,20040623,092000,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040623,092100,2.2745,2.2747,2.2744,2.2747
GBPCHF,20040623,092200,2.2748,2.2751,2.2746,2.2747
GBPCHF,20040623,092300,2.2749,2.2752,2.2745,2.2745
GBPCHF,20040623,092400,2.2744,2.2746,2.2739,2.2739
GBPCHF,20040623,092500,2.2738,2.2739,2.2734,2.2734
GBPCHF,20040623,092600,2.2732,2.2732,2.2720,2.2721
GBPCHF,20040623,092700,2.2722,2.2723,2.2718,2.2718
GBPCHF,20040623,092800,2.2717,2.2718,2.2713,2.2714
GBPCHF,20040623,092900,2.2715,2.2715,2.2704,2.2704
GBPCHF,20040623,093000,2.2705,2.2710,2.2705,2.2709
GBPCHF,20040623,093100,2.2710,2.2710,2.2708,2.2708
GBPCHF,20040623,093200,2.2707,2.2707,2.2696,2.2697
GBPCHF,20040623,093300,2.2698,2.2701,2.2697,2.2699
GBPCHF,20040623,093400,2.2698,2.2698,2.2694,2.2694
GBPCHF,20040623,093500,2.2691,2.2694,2.2686,2.2694
GBPCHF,20040623,093600,2.2693,2.2699,2.2693,2.2699
GBPCHF,20040623,093700,2.2698,2.2698,2.2695,2.2695
GBPCHF,20040623,093800,2.2694,2.2694,2.2692,2.2694
GBPCHF,20040623,093900,2.2695,2.2696,2.2684,2.2689
GBPCHF,20040623,094000,2.2690,2.2692,2.2687,2.2687
GBPCHF,20040623,094100,2.2686,2.2688,2.2686,2.2688
GBPCHF,20040623,094200,2.2687,2.2691,2.2686,2.2689
GBPCHF,20040623,094300,2.2688,2.2688,2.2686,2.2686
GBPCHF,20040623,094400,2.2685,2.2685,2.2677,2.2682
GBPCHF,20040623,094500,2.2683,2.2685,2.2677,2.2679
GBPCHF,20040623,094600,2.2680,2.2684,2.2680,2.2684
GBPCHF,20040623,094700,2.2685,2.2685,2.2682,2.2682
GBPCHF,20040623,094800,2.2683,2.2686,2.2679,2.2680
GBPCHF,20040623,094900,2.2679,2.2681,2.2678,2.2679
GBPCHF,20040623,095000,2.2680,2.2680,2.2678,2.2679
GBPCHF,20040623,095100,2.2680,2.2685,2.2680,2.2684
GBPCHF,20040623,095200,2.2685,2.2686,2.2684,2.2685
GBPCHF,20040623,095300,2.2686,2.2687,2.2684,2.2685
GBPCHF,20040623,095400,2.2686,2.2689,2.2686,2.2688
GBPCHF,20040623,095500,2.2687,2.2695,2.2687,2.2695
GBPCHF,20040623,095600,2.2696,2.2701,2.2696,2.2699
GBPCHF,20040623,095700,2.2700,2.2700,2.2697,2.2697
GBPCHF,20040623,095800,2.2699,2.2702,2.2699,2.2700
GBPCHF,20040623,095900,2.2699,2.2703,2.2699,2.2703
GBPCHF,20040623,100000,2.2704,2.2704,2.2701,2.2701
GBPCHF,20040623,100100,2.2700,2.2700,2.2697,2.2697
GBPCHF,20040623,100200,2.2698,2.2699,2.2698,2.2699
GBPCHF,20040623,100300,2.2698,2.2703,2.2697,2.2703
GBPCHF,20040623,100400,2.2701,2.2702,2.2700,2.2700
GBPCHF,20040623,100500,2.2701,2.2702,2.2701,2.2702
GBPCHF,20040623,100600,2.2701,2.2705,2.2701,2.2705
GBPCHF,20040623,100700,2.2703,2.2705,2.2703,2.2704
GBPCHF,20040623,100800,2.2703,2.2703,2.2700,2.2700
GBPCHF,20040623,100900,2.2701,2.2704,2.2701,2.2701
GBPCHF,20040623,101000,2.2702,2.2702,2.2694,2.2695
GBPCHF,20040623,101100,2.2694,2.2702,2.2693,2.2702
GBPCHF,20040623,101200,2.2704,2.2707,2.2704,2.2706
GBPCHF,20040623,101300,2.2707,2.2707,2.2704,2.2704
GBPCHF,20040623,101400,2.2703,2.2703,2.2702,2.2703
GBPCHF,20040623,101500,2.2702,2.2702,2.2700,2.2700
GBPCHF,20040623,101600,2.2702,2.2704,2.2701,2.2702
GBPCHF,20040623,101700,2.2704,2.2708,2.2704,2.2707
GBPCHF,20040623,101800,2.2708,2.2710,2.2708,2.2708
GBPCHF,20040623,101900,2.2707,2.2709,2.2705,2.2706
GBPCHF,20040623,102000,2.2705,2.2705,2.2698,2.2699
GBPCHF,20040623,102100,2.2700,2.2710,2.2700,2.2709
GBPCHF,20040623,102200,2.2708,2.2711,2.2707,2.2711
GBPCHF,20040623,102300,2.2710,2.2711,2.2705,2.2705
GBPCHF,20040623,102400,2.2704,2.2708,2.2704,2.2707
GBPCHF,20040623,102500,2.2708,2.2711,2.2708,2.2710
GBPCHF,20040623,102600,2.2711,2.2712,2.2709,2.2712
GBPCHF,20040623,102700,2.2711,2.2711,2.2705,2.2705
GBPCHF,20040623,102800,2.2706,2.2709,2.2706,2.2707
GBPCHF,20040623,102900,2.2706,2.2706,2.2700,2.2704
GBPCHF,20040623,103000,2.2705,2.2708,2.2705,2.2708
GBPCHF,20040623,103100,2.2707,2.2723,2.2707,2.2721
GBPCHF,20040623,103200,2.2722,2.2722,2.2706,2.2706
GBPCHF,20040623,103300,2.2705,2.2705,2.2694,2.2696
GBPCHF,20040623,103400,2.2697,2.2704,2.2697,2.2703
GBPCHF,20040623,103500,2.2702,2.2703,2.2695,2.2696
GBPCHF,20040623,103600,2.2697,2.2698,2.2690,2.2693
GBPCHF,20040623,103700,2.2694,2.2701,2.2694,2.2701
GBPCHF,20040623,103800,2.2702,2.2704,2.2702,2.2703
GBPCHF,20040623,103900,2.2704,2.2706,2.2702,2.2706
GBPCHF,20040623,104000,2.2705,2.2705,2.2701,2.2701
GBPCHF,20040623,104100,2.2702,2.2707,2.2702,2.2706
GBPCHF,20040623,104200,2.2705,2.2708,2.2704,2.2704
GBPCHF,20040623,104300,2.2703,2.2706,2.2702,2.2705
GBPCHF,20040623,104400,2.2706,2.2707,2.2704,2.2706
GBPCHF,20040623,104500,2.2707,2.2712,2.2705,2.2712
GBPCHF,20040623,104600,2.2711,2.2714,2.2711,2.2713
GBPCHF,20040623,104700,2.2714,2.2718,2.2714,2.2714
GBPCHF,20040623,104800,2.2715,2.2717,2.2712,2.2712
GBPCHF,20040623,104900,2.2711,2.2711,2.2709,2.2711
GBPCHF,20040623,105000,2.2710,2.2710,2.2707,2.2708
GBPCHF,20040623,105100,2.2707,2.2708,2.2705,2.2705
GBPCHF,20040623,105200,2.2704,2.2705,2.2702,2.2703
GBPCHF,20040623,105300,2.2704,2.2706,2.2703,2.2704
GBPCHF,20040623,105400,2.2705,2.2709,2.2705,2.2707
GBPCHF,20040623,105500,2.2706,2.2706,2.2695,2.2700
GBPCHF,20040623,105600,2.2699,2.2699,2.2691,2.2692
GBPCHF,20040623,105700,2.2693,2.2702,2.2693,2.2701
GBPCHF,20040623,105800,2.2700,2.2702,2.2699,2.2701
GBPCHF,20040623,105900,2.2702,2.2704,2.2702,2.2703
GBPCHF,20040623,110000,2.2702,2.2705,2.2701,2.2704
GBPCHF,20040623,110100,2.2703,2.2706,2.2703,2.2704
GBPCHF,20040623,110200,2.2703,2.2705,2.2699,2.2702
GBPCHF,20040623,110300,2.2704,2.2707,2.2702,2.2707
GBPCHF,20040623,110400,2.2706,2.2706,2.2698,2.2700
GBPCHF,20040623,110500,2.2701,2.2707,2.2701,2.2706
GBPCHF,20040623,110600,2.2707,2.2711,2.2707,2.2709
GBPCHF,20040623,110700,2.2708,2.2718,2.2708,2.2717
GBPCHF,20040623,110800,2.2718,2.2724,2.2718,2.2723
GBPCHF,20040623,110900,2.2722,2.2724,2.2720,2.2723
GBPCHF,20040623,111000,2.2722,2.2724,2.2720,2.2723
GBPCHF,20040623,111100,2.2722,2.2725,2.2719,2.2725
GBPCHF,20040623,111200,2.2724,2.2725,2.2721,2.2722
GBPCHF,20040623,111300,2.2723,2.2730,2.2723,2.2730
GBPCHF,20040623,111400,2.2732,2.2734,2.2729,2.2733
GBPCHF,20040623,111500,2.2734,2.2734,2.2731,2.2733
GBPCHF,20040623,111600,2.2732,2.2736,2.2732,2.2736
GBPCHF,20040623,111700,2.2735,2.2735,2.2731,2.2731
GBPCHF,20040623,111800,2.2732,2.2733,2.2730,2.2732
GBPCHF,20040623,111900,2.2731,2.2731,2.2727,2.2727
GBPCHF,20040623,112000,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040623,112100,2.2730,2.2736,2.2728,2.2736
GBPCHF,20040623,112200,2.2735,2.2738,2.2735,2.2735
GBPCHF,20040623,112300,2.2734,2.2734,2.2731,2.2734
GBPCHF,20040623,112400,2.2735,2.2735,2.2733,2.2735
GBPCHF,20040623,112500,2.2736,2.2736,2.2733,2.2733
GBPCHF,20040623,112600,2.2732,2.2735,2.2732,2.2735
GBPCHF,20040623,112700,2.2734,2.2736,2.2732,2.2732
GBPCHF,20040623,112800,2.2733,2.2740,2.2732,2.2740
GBPCHF,20040623,112900,2.2741,2.2742,2.2740,2.2740
GBPCHF,20040623,113000,2.2739,2.2739,2.2733,2.2734
GBPCHF,20040623,113100,2.2733,2.2743,2.2732,2.2743
GBPCHF,20040623,113200,2.2742,2.2750,2.2742,2.2749
GBPCHF,20040623,113300,2.2750,2.2752,2.2742,2.2742
GBPCHF,20040623,113400,2.2741,2.2743,2.2741,2.2743
GBPCHF,20040623,113500,2.2742,2.2742,2.2736,2.2736
GBPCHF,20040623,113600,2.2735,2.2738,2.2728,2.2738
GBPCHF,20040623,113700,2.2739,2.2740,2.2738,2.2738
GBPCHF,20040623,113800,2.2737,2.2737,2.2734,2.2734
GBPCHF,20040623,113900,2.2735,2.2742,2.2735,2.2742
GBPCHF,20040623,114000,2.2741,2.2741,2.2739,2.2741
GBPCHF,20040623,114100,2.2740,2.2741,2.2738,2.2739
GBPCHF,20040623,114200,2.2738,2.2738,2.2736,2.2736
GBPCHF,20040623,114300,2.2737,2.2738,2.2735,2.2736
GBPCHF,20040623,114400,2.2737,2.2738,2.2737,2.2737
GBPCHF,20040623,114500,2.2736,2.2736,2.2733,2.2733
GBPCHF,20040623,114600,2.2734,2.2734,2.2733,2.2733
GBPCHF,20040623,114700,2.2732,2.2732,2.2730,2.2732
GBPCHF,20040623,114800,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040623,114900,2.2732,2.2732,2.2729,2.2730
GBPCHF,20040623,115000,2.2731,2.2733,2.2731,2.2732
GBPCHF,20040623,115100,2.2733,2.2738,2.2733,2.2737
GBPCHF,20040623,115200,2.2738,2.2740,2.2738,2.2738
GBPCHF,20040623,115300,2.2737,2.2746,2.2737,2.2745
GBPCHF,20040623,115400,2.2747,2.2753,2.2746,2.2753
GBPCHF,20040623,115500,2.2752,2.2754,2.2751,2.2753
GBPCHF,20040623,115600,2.2754,2.2763,2.2754,2.2763
GBPCHF,20040623,115700,2.2764,2.2764,2.2762,2.2763
GBPCHF,20040623,115800,2.2764,2.2764,2.2758,2.2759
GBPCHF,20040623,115900,2.2760,2.2763,2.2760,2.2760
GBPCHF,20040623,120000,2.2759,2.2759,2.2754,2.2754
GBPCHF,20040623,120100,2.2755,2.2756,2.2753,2.2755
GBPCHF,20040623,120200,2.2756,2.2759,2.2752,2.2759
GBPCHF,20040623,120300,2.2758,2.2759,2.2757,2.2757
GBPCHF,20040623,120400,2.2756,2.2757,2.2754,2.2757
GBPCHF,20040623,120500,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040623,120600,2.2757,2.2765,2.2757,2.2765
GBPCHF,20040623,120700,2.2764,2.2764,2.2760,2.2761
GBPCHF,20040623,120800,2.2760,2.2764,2.2760,2.2764
GBPCHF,20040623,120900,2.2763,2.2763,2.2756,2.2756
GBPCHF,20040623,121000,2.2755,2.2755,2.2751,2.2751
GBPCHF,20040623,121100,2.2750,2.2754,2.2750,2.2754
GBPCHF,20040623,121200,2.2756,2.2757,2.2750,2.2750
GBPCHF,20040623,121300,2.2751,2.2756,2.2751,2.2756
GBPCHF,20040623,121400,2.2755,2.2761,2.2755,2.2761
GBPCHF,20040623,121500,2.2762,2.2766,2.2762,2.2764
GBPCHF,20040623,121600,2.2765,2.2775,2.2765,2.2774
GBPCHF,20040623,121700,2.2773,2.2776,2.2773,2.2775
GBPCHF,20040623,121800,2.2774,2.2775,2.2772,2.2772
GBPCHF,20040623,121900,2.2771,2.2773,2.2769,2.2771
GBPCHF,20040623,122000,2.2772,2.2773,2.2769,2.2773
GBPCHF,20040623,122100,2.2771,2.2773,2.2769,2.2770
GBPCHF,20040623,122200,2.2771,2.2771,2.2767,2.2768
GBPCHF,20040623,122300,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040623,122400,2.2767,2.2770,2.2767,2.2770
GBPCHF,20040623,122500,2.2771,2.2771,2.2767,2.2767
GBPCHF,20040623,122600,2.2766,2.2773,2.2766,2.2772
GBPCHF,20040623,122700,2.2771,2.2771,2.2766,2.2766
GBPCHF,20040623,122800,2.2767,2.2767,2.2765,2.2766
GBPCHF,20040623,122900,2.2765,2.2773,2.2764,2.2773
GBPCHF,20040623,123000,2.2772,2.2774,2.2772,2.2774
GBPCHF,20040623,123100,2.2773,2.2773,2.2771,2.2772
GBPCHF,20040623,123200,2.2771,2.2771,2.2770,2.2771
GBPCHF,20040623,123300,2.2772,2.2773,2.2772,2.2772
GBPCHF,20040623,123400,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040623,123500,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040623,123600,2.2771,2.2773,2.2771,2.2771
GBPCHF,20040623,123700,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040623,123800,2.2771,2.2774,2.2771,2.2774
GBPCHF,20040623,123900,2.2773,2.2773,2.2771,2.2773
GBPCHF,20040623,124000,2.2774,2.2775,2.2770,2.2770
GBPCHF,20040623,124100,2.2771,2.2771,2.2768,2.2770
GBPCHF,20040623,124200,2.2769,2.2770,2.2766,2.2770
GBPCHF,20040623,124300,2.2769,2.2771,2.2768,2.2770
GBPCHF,20040623,124400,2.2771,2.2772,2.2770,2.2770
GBPCHF,20040623,124500,2.2769,2.2771,2.2768,2.2768
GBPCHF,20040623,124600,2.2769,2.2770,2.2768,2.2768
GBPCHF,20040623,124700,2.2769,2.2769,2.2765,2.2766
GBPCHF,20040623,124800,2.2767,2.2769,2.2767,2.2768
GBPCHF,20040623,124900,2.2767,2.2769,2.2767,2.2767
GBPCHF,20040623,125000,2.2768,2.2770,2.2767,2.2770
GBPCHF,20040623,125100,2.2771,2.2771,2.2768,2.2768
GBPCHF,20040623,125200,2.2767,2.2768,2.2765,2.2767
GBPCHF,20040623,125300,2.2768,2.2772,2.2767,2.2770
GBPCHF,20040623,125400,2.2769,2.2787,2.2769,2.2784
GBPCHF,20040623,125500,2.2785,2.2792,2.2784,2.2785
GBPCHF,20040623,125600,2.2786,2.2788,2.2784,2.2786
GBPCHF,20040623,125700,2.2787,2.2791,2.2784,2.2791
GBPCHF,20040623,125800,2.2792,2.2800,2.2792,2.2800
GBPCHF,20040623,125900,2.2799,2.2800,2.2795,2.2798
GBPCHF,20040623,130000,2.2799,2.2806,2.2799,2.2805
GBPCHF,20040623,130100,2.2806,2.2809,2.2806,2.2809
GBPCHF,20040623,130200,2.2810,2.2814,2.2808,2.2808
GBPCHF,20040623,130300,2.2809,2.2811,2.2807,2.2807
GBPCHF,20040623,130400,2.2806,2.2806,2.2804,2.2805
GBPCHF,20040623,130500,2.2804,2.2804,2.2800,2.2802
GBPCHF,20040623,130600,2.2801,2.2801,2.2794,2.2794
GBPCHF,20040623,130700,2.2793,2.2794,2.2791,2.2793
GBPCHF,20040623,130800,2.2794,2.2794,2.2793,2.2793
GBPCHF,20040623,130900,2.2792,2.2797,2.2791,2.2797
GBPCHF,20040623,131000,2.2796,2.2803,2.2796,2.2803
GBPCHF,20040623,131100,2.2802,2.2806,2.2802,2.2802
GBPCHF,20040623,131200,2.2801,2.2802,2.2799,2.2802
GBPCHF,20040623,131300,2.2800,2.2801,2.2798,2.2800
GBPCHF,20040623,131400,2.2798,2.2801,2.2798,2.2801
GBPCHF,20040623,131500,2.2800,2.2800,2.2798,2.2798
GBPCHF,20040623,131600,2.2797,2.2797,2.2793,2.2794
GBPCHF,20040623,131700,2.2795,2.2796,2.2793,2.2796
GBPCHF,20040623,131800,2.2795,2.2798,2.2794,2.2794
GBPCHF,20040623,131900,2.2795,2.2795,2.2791,2.2793
GBPCHF,20040623,132000,2.2791,2.2792,2.2789,2.2791
GBPCHF,20040623,132100,2.2790,2.2791,2.2789,2.2789
GBPCHF,20040623,132200,2.2788,2.2791,2.2787,2.2791
GBPCHF,20040623,132300,2.2790,2.2791,2.2790,2.2791
GBPCHF,20040623,132400,2.2791,2.2792,2.2790,2.2790
GBPCHF,20040623,132500,2.2791,2.2798,2.2791,2.2794
GBPCHF,20040623,132600,2.2793,2.2794,2.2791,2.2794
GBPCHF,20040623,132700,2.2795,2.2800,2.2794,2.2799
GBPCHF,20040623,132800,2.2798,2.2799,2.2797,2.2799
GBPCHF,20040623,132900,2.2800,2.2802,2.2800,2.2802
GBPCHF,20040623,133000,2.2800,2.2801,2.2798,2.2800
GBPCHF,20040623,133100,2.2801,2.2801,2.2796,2.2796
GBPCHF,20040623,133200,2.2797,2.2798,2.2797,2.2798
GBPCHF,20040623,133300,2.2797,2.2800,2.2796,2.2800
GBPCHF,20040623,133400,2.2801,2.2802,2.2800,2.2801
GBPCHF,20040623,133500,2.2798,2.2801,2.2797,2.2801
GBPCHF,20040623,133600,2.2800,2.2801,2.2799,2.2801
GBPCHF,20040623,133700,2.2800,2.2801,2.2794,2.2796
GBPCHF,20040623,133800,2.2797,2.2797,2.2793,2.2793
GBPCHF,20040623,133900,2.2792,2.2792,2.2786,2.2787
GBPCHF,20040623,134000,2.2786,2.2788,2.2786,2.2788
GBPCHF,20040623,134100,2.2789,2.2791,2.2787,2.2789
GBPCHF,20040623,134200,2.2787,2.2788,2.2784,2.2785
GBPCHF,20040623,134300,2.2786,2.2786,2.2784,2.2785
GBPCHF,20040623,134400,2.2784,2.2784,2.2783,2.2783
GBPCHF,20040623,134500,2.2784,2.2787,2.2784,2.2787
GBPCHF,20040623,134600,2.2786,2.2786,2.2784,2.2784
GBPCHF,20040623,134700,2.2783,2.2784,2.2781,2.2784
GBPCHF,20040623,134800,2.2785,2.2785,2.2780,2.2780
GBPCHF,20040623,134900,2.2779,2.2780,2.2777,2.2777
GBPCHF,20040623,135000,2.2776,2.2777,2.2774,2.2776
GBPCHF,20040623,135100,2.2775,2.2777,2.2775,2.2775
GBPCHF,20040623,135200,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040623,135300,2.2774,2.2776,2.2772,2.2772
GBPCHF,20040623,135400,2.2771,2.2772,2.2770,2.2772
GBPCHF,20040623,135500,2.2773,2.2776,2.2773,2.2776
GBPCHF,20040623,135600,2.2777,2.2780,2.2776,2.2779
GBPCHF,20040623,135700,2.2780,2.2784,2.2780,2.2784
GBPCHF,20040623,135800,2.2783,2.2784,2.2783,2.2783
GBPCHF,20040623,135900,2.2781,2.2784,2.2781,2.2784
GBPCHF,20040623,140000,2.2785,2.2785,2.2783,2.2784
GBPCHF,20040623,140100,2.2785,2.2787,2.2784,2.2787
GBPCHF,20040623,140200,2.2786,2.2790,2.2783,2.2790
GBPCHF,20040623,140300,2.2791,2.2791,2.2787,2.2788
GBPCHF,20040623,140400,2.2787,2.2791,2.2787,2.2789
GBPCHF,20040623,140500,2.2790,2.2791,2.2789,2.2791
GBPCHF,20040623,140600,2.2790,2.2791,2.2788,2.2791
GBPCHF,20040623,140700,2.2790,2.2790,2.2787,2.2787
GBPCHF,20040623,140800,2.2788,2.2791,2.2788,2.2788
GBPCHF,20040623,140900,2.2789,2.2794,2.2788,2.2794
GBPCHF,20040623,141000,2.2795,2.2797,2.2794,2.2797
GBPCHF,20040623,141100,2.2798,2.2800,2.2795,2.2800
GBPCHF,20040623,141200,2.2799,2.2803,2.2799,2.2803
GBPCHF,20040623,141300,2.2802,2.2803,2.2799,2.2799
GBPCHF,20040623,141400,2.2798,2.2798,2.2797,2.2797
GBPCHF,20040623,141500,2.2798,2.2798,2.2791,2.2791
GBPCHF,20040623,141600,2.2793,2.2796,2.2793,2.2796
GBPCHF,20040623,141700,2.2797,2.2799,2.2797,2.2797
GBPCHF,20040623,141800,2.2795,2.2800,2.2795,2.2798
GBPCHF,20040623,141900,2.2795,2.2797,2.2793,2.2793
GBPCHF,20040623,142000,2.2794,2.2804,2.2794,2.2799
GBPCHF,20040623,142100,2.2798,2.2798,2.2788,2.2791
GBPCHF,20040623,142200,2.2790,2.2794,2.2790,2.2794
GBPCHF,20040623,142300,2.2795,2.2799,2.2795,2.2798
GBPCHF,20040623,142400,2.2799,2.2801,2.2798,2.2801
GBPCHF,20040623,142500,2.2802,2.2804,2.2801,2.2804
GBPCHF,20040623,142600,2.2803,2.2807,2.2803,2.2803
GBPCHF,20040623,142700,2.2802,2.2804,2.2802,2.2802
GBPCHF,20040623,142800,2.2801,2.2801,2.2796,2.2797
GBPCHF,20040623,142900,2.2796,2.2798,2.2794,2.2796
GBPCHF,20040623,143000,2.2797,2.2798,2.2795,2.2797
GBPCHF,20040623,143100,2.2798,2.2803,2.2798,2.2803
GBPCHF,20040623,143200,2.2804,2.2804,2.2800,2.2801
GBPCHF,20040623,143300,2.2802,2.2802,2.2801,2.2802
GBPCHF,20040623,143400,2.2801,2.2808,2.2800,2.2807
GBPCHF,20040623,143500,2.2806,2.2806,2.2801,2.2801
GBPCHF,20040623,143600,2.2800,2.2801,2.2798,2.2801
GBPCHF,20040623,143700,2.2800,2.2807,2.2800,2.2807
GBPCHF,20040623,143800,2.2808,2.2808,2.2802,2.2802
GBPCHF,20040623,143900,2.2801,2.2801,2.2797,2.2797
GBPCHF,20040623,144000,2.2798,2.2800,2.2798,2.2800
GBPCHF,20040623,144100,2.2801,2.2801,2.2799,2.2799
GBPCHF,20040623,144200,2.2800,2.2800,2.2793,2.2793
GBPCHF,20040623,144300,2.2794,2.2795,2.2793,2.2794
GBPCHF,20040623,144400,2.2795,2.2800,2.2795,2.2800
GBPCHF,20040623,144500,2.2801,2.2803,2.2801,2.2803
GBPCHF,20040623,144600,2.2804,2.2806,2.2801,2.2805
GBPCHF,20040623,144700,2.2806,2.2807,2.2805,2.2806
GBPCHF,20040623,144800,2.2805,2.2810,2.2805,2.2809
GBPCHF,20040623,144900,2.2808,2.2811,2.2807,2.2811
GBPCHF,20040623,145000,2.2810,2.2815,2.2810,2.2811
GBPCHF,20040623,145100,2.2812,2.2812,2.2810,2.2811
GBPCHF,20040623,145200,2.2812,2.2815,2.2812,2.2813
GBPCHF,20040623,145300,2.2814,2.2814,2.2811,2.2813
GBPCHF,20040623,145400,2.2812,2.2813,2.2810,2.2813
GBPCHF,20040623,145500,2.2814,2.2814,2.2809,2.2811
GBPCHF,20040623,145600,2.2812,2.2812,2.2810,2.2811
GBPCHF,20040623,145700,2.2812,2.2812,2.2810,2.2810
GBPCHF,20040623,145800,2.2809,2.2811,2.2809,2.2811
GBPCHF,20040623,145900,2.2810,2.2817,2.2810,2.2816
GBPCHF,20040623,150000,2.2815,2.2815,2.2809,2.2809
GBPCHF,20040623,150100,2.2810,2.2814,2.2810,2.2813
GBPCHF,20040623,150200,2.2812,2.2812,2.2807,2.2808
GBPCHF,20040623,150300,2.2809,2.2813,2.2809,2.2813
GBPCHF,20040623,150400,2.2812,2.2813,2.2809,2.2809
GBPCHF,20040623,150500,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040623,150600,2.2806,2.2808,2.2802,2.2802
GBPCHF,20040623,150700,2.2801,2.2802,2.2800,2.2800
GBPCHF,20040623,150800,2.2798,2.2798,2.2793,2.2795
GBPCHF,20040623,150900,2.2796,2.2798,2.2795,2.2797
GBPCHF,20040623,151000,2.2796,2.2796,2.2793,2.2796
GBPCHF,20040623,151100,2.2795,2.2796,2.2790,2.2790
GBPCHF,20040623,151200,2.2789,2.2796,2.2789,2.2795
GBPCHF,20040623,151300,2.2796,2.2797,2.2794,2.2797
GBPCHF,20040623,151400,2.2796,2.2796,2.2794,2.2796
GBPCHF,20040623,151500,2.2797,2.2797,2.2796,2.2797
GBPCHF,20040623,151600,2.2798,2.2800,2.2798,2.2800
GBPCHF,20040623,151700,2.2801,2.2801,2.2800,2.2800
GBPCHF,20040623,151800,2.2801,2.2801,2.2798,2.2799
GBPCHF,20040623,151900,2.2800,2.2800,2.2796,2.2797
GBPCHF,20040623,152000,2.2798,2.2799,2.2797,2.2799
GBPCHF,20040623,152100,2.2800,2.2802,2.2799,2.2802
GBPCHF,20040623,152200,2.2801,2.2802,2.2801,2.2801
GBPCHF,20040623,152300,2.2803,2.2803,2.2802,2.2803
GBPCHF,20040623,152400,2.2804,2.2807,2.2804,2.2806
GBPCHF,20040623,152500,2.2808,2.2810,2.2806,2.2810
GBPCHF,20040623,152600,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040623,152700,2.2811,2.2813,2.2810,2.2813
GBPCHF,20040623,152800,2.2812,2.2812,2.2809,2.2809
GBPCHF,20040623,152900,2.2808,2.2808,2.2801,2.2802
GBPCHF,20040623,153000,2.2803,2.2804,2.2795,2.2795
GBPCHF,20040623,153100,2.2796,2.2803,2.2796,2.2801
GBPCHF,20040623,153200,2.2802,2.2802,2.2796,2.2796
GBPCHF,20040623,153300,2.2795,2.2795,2.2792,2.2793
GBPCHF,20040623,153400,2.2794,2.2794,2.2791,2.2794
GBPCHF,20040623,153500,2.2793,2.2794,2.2790,2.2791
GBPCHF,20040623,153600,2.2790,2.2792,2.2789,2.2791
GBPCHF,20040623,153700,2.2792,2.2799,2.2792,2.2799
GBPCHF,20040623,153800,2.2798,2.2798,2.2792,2.2792
GBPCHF,20040623,153900,2.2793,2.2795,2.2791,2.2792
GBPCHF,20040623,154000,2.2793,2.2797,2.2793,2.2797
GBPCHF,20040623,154100,2.2798,2.2799,2.2797,2.2797
GBPCHF,20040623,154200,2.2798,2.2799,2.2797,2.2797
GBPCHF,20040623,154300,2.2796,2.2797,2.2794,2.2796
GBPCHF,20040623,154400,2.2795,2.2796,2.2792,2.2792
GBPCHF,20040623,154500,2.2793,2.2795,2.2793,2.2794
GBPCHF,20040623,154600,2.2795,2.2799,2.2795,2.2797
GBPCHF,20040623,154700,2.2798,2.2799,2.2797,2.2799
GBPCHF,20040623,154800,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040623,154900,2.2800,2.2801,2.2798,2.2799
GBPCHF,20040623,155000,2.2798,2.2800,2.2797,2.2797
GBPCHF,20040623,155100,2.2796,2.2798,2.2796,2.2798
GBPCHF,20040623,155200,2.2797,2.2797,2.2795,2.2796
GBPCHF,20040623,155300,2.2797,2.2799,2.2796,2.2797
GBPCHF,20040623,155400,2.2798,2.2799,2.2798,2.2798
GBPCHF,20040623,155500,2.2799,2.2803,2.2799,2.2803
GBPCHF,20040623,155600,2.2802,2.2804,2.2802,2.2802
GBPCHF,20040623,155700,2.2803,2.2804,2.2802,2.2804
GBPCHF,20040623,155800,2.2803,2.2806,2.2803,2.2805
GBPCHF,20040623,155900,2.2803,2.2803,2.2802,2.2802
GBPCHF,20040623,160000,2.2801,2.2802,2.2800,2.2800
GBPCHF,20040623,160100,2.2801,2.2802,2.2796,2.2797
GBPCHF,20040623,160200,2.2798,2.2800,2.2798,2.2799
GBPCHF,20040623,160300,2.2800,2.2802,2.2799,2.2801
GBPCHF,20040623,160400,2.2800,2.2806,2.2800,2.2805
GBPCHF,20040623,160500,2.2806,2.2806,2.2802,2.2806
GBPCHF,20040623,160600,2.2805,2.2810,2.2803,2.2810
GBPCHF,20040623,160700,2.2811,2.2811,2.2805,2.2805
GBPCHF,20040623,160800,2.2804,2.2808,2.2802,2.2808
GBPCHF,20040623,160900,2.2809,2.2819,2.2809,2.2818
GBPCHF,20040623,161000,2.2817,2.2819,2.2816,2.2816
GBPCHF,20040623,161100,2.2815,2.2816,2.2812,2.2816
GBPCHF,20040623,161200,2.2817,2.2817,2.2815,2.2815
GBPCHF,20040623,161300,2.2816,2.2817,2.2814,2.2814
GBPCHF,20040623,161400,2.2815,2.2815,2.2812,2.2813
GBPCHF,20040623,161500,2.2812,2.2813,2.2812,2.2812
GBPCHF,20040623,161600,2.2811,2.2811,2.2807,2.2808
GBPCHF,20040623,161700,2.2807,2.2808,2.2806,2.2807
GBPCHF,20040623,161800,2.2808,2.2808,2.2806,2.2808
GBPCHF,20040623,161900,2.2809,2.2810,2.2808,2.2808
GBPCHF,20040623,162000,2.2806,2.2810,2.2806,2.2810
GBPCHF,20040623,162100,2.2809,2.2813,2.2809,2.2813
GBPCHF,20040623,162200,2.2812,2.2813,2.2810,2.2810
GBPCHF,20040623,162300,2.2811,2.2812,2.2810,2.2810
GBPCHF,20040623,162400,2.2811,2.2812,2.2809,2.2812
GBPCHF,20040623,162500,2.2813,2.2814,2.2810,2.2810
GBPCHF,20040623,162600,2.2809,2.2809,2.2807,2.2809
GBPCHF,20040623,162700,2.2810,2.2810,2.2805,2.2805
GBPCHF,20040623,162800,2.2804,2.2807,2.2803,2.2805
GBPCHF,20040623,162900,2.2806,2.2806,2.2804,2.2804
GBPCHF,20040623,163000,2.2805,2.2814,2.2805,2.2814
GBPCHF,20040623,163100,2.2815,2.2816,2.2809,2.2811
GBPCHF,20040623,163200,2.2812,2.2816,2.2812,2.2816
GBPCHF,20040623,163300,2.2815,2.2817,2.2814,2.2815
GBPCHF,20040623,163400,2.2816,2.2817,2.2812,2.2812
GBPCHF,20040623,163500,2.2815,2.2815,2.2812,2.2813
GBPCHF,20040623,163600,2.2812,2.2816,2.2812,2.2816
GBPCHF,20040623,163700,2.2815,2.2818,2.2815,2.2818
GBPCHF,20040623,163800,2.2819,2.2823,2.2818,2.2823
GBPCHF,20040623,163900,2.2822,2.2823,2.2819,2.2819
GBPCHF,20040623,164000,2.2818,2.2818,2.2813,2.2816
GBPCHF,20040623,164100,2.2817,2.2819,2.2816,2.2816
GBPCHF,20040623,164200,2.2815,2.2816,2.2810,2.2816
GBPCHF,20040623,164300,2.2815,2.2819,2.2815,2.2815
GBPCHF,20040623,164400,2.2813,2.2813,2.2809,2.2811
GBPCHF,20040623,164500,2.2812,2.2813,2.2810,2.2811
GBPCHF,20040623,164600,2.2812,2.2817,2.2810,2.2817
GBPCHF,20040623,164700,2.2816,2.2816,2.2808,2.2809
GBPCHF,20040623,164800,2.2808,2.2812,2.2807,2.2812
GBPCHF,20040623,164900,2.2813,2.2813,2.2810,2.2811
GBPCHF,20040623,165000,2.2812,2.2813,2.2809,2.2809
GBPCHF,20040623,165100,2.2808,2.2808,2.2800,2.2800
GBPCHF,20040623,165200,2.2798,2.2799,2.2792,2.2798
GBPCHF,20040623,165300,2.2799,2.2799,2.2798,2.2799
GBPCHF,20040623,165400,2.2798,2.2798,2.2795,2.2796
GBPCHF,20040623,165500,2.2795,2.2795,2.2789,2.2794
GBPCHF,20040623,165600,2.2795,2.2796,2.2791,2.2792
GBPCHF,20040623,165700,2.2791,2.2792,2.2789,2.2791
GBPCHF,20040623,165800,2.2790,2.2794,2.2789,2.2792
GBPCHF,20040623,165900,2.2791,2.2791,2.2788,2.2791
GBPCHF,20040623,170000,2.2790,2.2795,2.2790,2.2795
GBPCHF,20040623,170100,2.2796,2.2802,2.2796,2.2802
GBPCHF,20040623,170200,2.2801,2.2802,2.2798,2.2802
GBPCHF,20040623,170300,2.2801,2.2801,2.2798,2.2799
GBPCHF,20040623,170400,2.2798,2.2801,2.2793,2.2793
GBPCHF,20040623,170500,2.2792,2.2792,2.2785,2.2786
GBPCHF,20040623,170600,2.2787,2.2798,2.2787,2.2795
GBPCHF,20040623,170700,2.2796,2.2798,2.2795,2.2798
GBPCHF,20040623,170800,2.2797,2.2797,2.2792,2.2792
GBPCHF,20040623,170900,2.2793,2.2796,2.2792,2.2796
GBPCHF,20040623,171000,2.2797,2.2797,2.2795,2.2796
GBPCHF,20040623,171100,2.2798,2.2800,2.2794,2.2794
GBPCHF,20040623,171200,2.2795,2.2795,2.2792,2.2792
GBPCHF,20040623,171300,2.2793,2.2795,2.2793,2.2794
GBPCHF,20040623,171400,2.2792,2.2797,2.2792,2.2796
GBPCHF,20040623,171500,2.2797,2.2797,2.2795,2.2795
GBPCHF,20040623,171600,2.2796,2.2796,2.2790,2.2790
GBPCHF,20040623,171700,2.2789,2.2792,2.2789,2.2792
GBPCHF,20040623,171800,2.2793,2.2793,2.2792,2.2792
GBPCHF,20040623,171900,2.2793,2.2793,2.2788,2.2788
GBPCHF,20040623,172000,2.2789,2.2789,2.2786,2.2786
GBPCHF,20040623,172100,2.2787,2.2789,2.2787,2.2787
GBPCHF,20040623,172200,2.2788,2.2788,2.2786,2.2787
GBPCHF,20040623,172300,2.2788,2.2788,2.2787,2.2788
GBPCHF,20040623,172400,2.2787,2.2787,2.2785,2.2787
GBPCHF,20040623,172500,2.2786,2.2786,2.2784,2.2786
GBPCHF,20040623,172600,2.2785,2.2786,2.2785,2.2786
GBPCHF,20040623,172700,2.2787,2.2787,2.2781,2.2781
GBPCHF,20040623,172800,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040623,172900,2.2779,2.2779,2.2776,2.2778
GBPCHF,20040623,173000,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040623,173100,2.2782,2.2794,2.2781,2.2791
GBPCHF,20040623,173200,2.2790,2.2790,2.2782,2.2783
GBPCHF,20040623,173300,2.2784,2.2785,2.2784,2.2784
GBPCHF,20040623,173400,2.2784,2.2784,2.2781,2.2781
GBPCHF,20040623,173500,2.2780,2.2781,2.2780,2.2780
GBPCHF,20040623,173600,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040623,173700,2.2783,2.2784,2.2783,2.2784
GBPCHF,20040623,173800,2.2782,2.2782,2.2780,2.2780
GBPCHF,20040623,173900,2.2779,2.2779,2.2775,2.2778
GBPCHF,20040623,174000,2.2781,2.2783,2.2781,2.2783
GBPCHF,20040623,174100,2.2784,2.2784,2.2783,2.2784
GBPCHF,20040623,174200,2.2785,2.2790,2.2784,2.2790
GBPCHF,20040623,174300,2.2791,2.2791,2.2787,2.2787
GBPCHF,20040623,174400,2.2785,2.2786,2.2784,2.2784
GBPCHF,20040623,174500,2.2783,2.2784,2.2782,2.2782
GBPCHF,20040623,174600,2.2783,2.2783,2.2781,2.2782
GBPCHF,20040623,174700,2.2781,2.2781,2.2777,2.2778
GBPCHF,20040623,174800,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040623,174900,2.2779,2.2784,2.2779,2.2780
GBPCHF,20040623,175000,2.2781,2.2785,2.2781,2.2785
GBPCHF,20040623,175100,2.2786,2.2789,2.2785,2.2789
GBPCHF,20040623,175200,2.2790,2.2791,2.2789,2.2790
GBPCHF,20040623,175300,2.2791,2.2791,2.2789,2.2790
GBPCHF,20040623,175400,2.2789,2.2789,2.2788,2.2788
GBPCHF,20040623,175500,2.2787,2.2788,2.2785,2.2788
GBPCHF,20040623,175600,2.2787,2.2789,2.2787,2.2789
GBPCHF,20040623,175700,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040623,175800,2.2789,2.2789,2.2786,2.2786
GBPCHF,20040623,175900,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040623,180000,2.2788,2.2790,2.2788,2.2790
GBPCHF,20040623,180100,2.2791,2.2793,2.2791,2.2791
GBPCHF,20040623,180200,2.2792,2.2792,2.2791,2.2791
GBPCHF,20040623,180300,2.2790,2.2790,2.2788,2.2788
GBPCHF,20040623,180400,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040623,180500,2.2789,2.2792,2.2789,2.2791
GBPCHF,20040623,180600,2.2792,2.2793,2.2792,2.2792
GBPCHF,20040623,180700,2.2791,2.2791,2.2788,2.2790
GBPCHF,20040623,180800,2.2789,2.2792,2.2789,2.2789
GBPCHF,20040623,180900,2.2790,2.2798,2.2790,2.2798
GBPCHF,20040623,181000,2.2796,2.2797,2.2795,2.2797
GBPCHF,20040623,181100,2.2796,2.2798,2.2794,2.2796
GBPCHF,20040623,181200,2.2795,2.2797,2.2792,2.2797
GBPCHF,20040623,181300,2.2798,2.2798,2.2797,2.2798
GBPCHF,20040623,181400,2.2797,2.2798,2.2795,2.2798
GBPCHF,20040623,181500,2.2799,2.2799,2.2796,2.2799
GBPCHF,20040623,181600,2.2798,2.2799,2.2797,2.2799
GBPCHF,20040623,181700,2.2798,2.2800,2.2797,2.2799
GBPCHF,20040623,181800,2.2800,2.2806,2.2800,2.2806
GBPCHF,20040623,181900,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040623,182000,2.2805,2.2806,2.2804,2.2806
GBPCHF,20040623,182100,2.2807,2.2812,2.2807,2.2812
GBPCHF,20040623,182200,2.2811,2.2812,2.2808,2.2809
GBPCHF,20040623,182300,2.2808,2.2809,2.2806,2.2808
GBPCHF,20040623,182400,2.2807,2.2808,2.2807,2.2808
GBPCHF,20040623,182500,2.2807,2.2808,2.2805,2.2805
GBPCHF,20040623,182600,2.2806,2.2806,2.2803,2.2804
GBPCHF,20040623,182700,2.2803,2.2803,2.2802,2.2802
GBPCHF,20040623,182800,2.2803,2.2805,2.2802,2.2805
GBPCHF,20040623,182900,2.2806,2.2806,2.2804,2.2804
GBPCHF,20040623,183000,2.2805,2.2805,2.2802,2.2802
GBPCHF,20040623,183100,2.2801,2.2802,2.2797,2.2797
GBPCHF,20040623,183200,2.2796,2.2796,2.2794,2.2794
GBPCHF,20040623,183300,2.2793,2.2793,2.2789,2.2791
GBPCHF,20040623,183400,2.2789,2.2792,2.2789,2.2792
GBPCHF,20040623,183500,2.2793,2.2794,2.2791,2.2794
GBPCHF,20040623,183600,2.2795,2.2799,2.2794,2.2796
GBPCHF,20040623,183700,2.2795,2.2795,2.2794,2.2794
GBPCHF,20040623,183800,2.2793,2.2795,2.2792,2.2795
GBPCHF,20040623,183900,2.2794,2.2794,2.2793,2.2794
GBPCHF,20040623,184000,2.2795,2.2795,2.2794,2.2794
GBPCHF,20040623,184100,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040623,184200,2.2794,2.2794,2.2791,2.2792
GBPCHF,20040623,184300,2.2791,2.2791,2.2785,2.2786
GBPCHF,20040623,184400,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040623,184500,2.2785,2.2785,2.2784,2.2785
GBPCHF,20040623,184600,2.2784,2.2786,2.2784,2.2786
GBPCHF,20040623,184700,2.2785,2.2785,2.2784,2.2785
GBPCHF,20040623,184800,2.2786,2.2788,2.2786,2.2787
GBPCHF,20040623,184900,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040623,185000,2.2790,2.2793,2.2789,2.2793
GBPCHF,20040623,185100,2.2792,2.2792,2.2788,2.2788
GBPCHF,20040623,185200,2.2787,2.2787,2.2785,2.2785
GBPCHF,20040623,185300,2.2784,2.2785,2.2781,2.2781
GBPCHF,20040623,185400,2.2780,2.2786,2.2780,2.2786
GBPCHF,20040623,185500,2.2785,2.2785,2.2784,2.2785
GBPCHF,20040623,185600,2.2785,2.2788,2.2785,2.2788
GBPCHF,20040623,185700,2.2787,2.2787,2.2783,2.2783
GBPCHF,20040623,185800,2.2784,2.2785,2.2784,2.2784
GBPCHF,20040623,185900,2.2785,2.2785,2.2782,2.2785
GBPCHF,20040623,190000,2.2784,2.2784,2.2778,2.2778
GBPCHF,20040623,190100,2.2777,2.2777,2.2773,2.2775
GBPCHF,20040623,190200,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040623,190300,2.2779,2.2781,2.2779,2.2781
GBPCHF,20040623,190400,2.2782,2.2783,2.2781,2.2782
GBPCHF,20040623,190500,2.2783,2.2785,2.2783,2.2784
GBPCHF,20040623,190600,2.2783,2.2784,2.2782,2.2783
GBPCHF,20040623,190700,2.2784,2.2784,2.2782,2.2784
GBPCHF,20040623,190800,2.2783,2.2783,2.2780,2.2780
GBPCHF,20040623,190900,2.2779,2.2780,2.2778,2.2778
GBPCHF,20040623,191000,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040623,191100,2.2779,2.2780,2.2778,2.2778
GBPCHF,20040623,191200,2.2779,2.2781,2.2779,2.2780
GBPCHF,20040623,191300,2.2779,2.2780,2.2777,2.2777
GBPCHF,20040623,191400,2.2778,2.2778,2.2777,2.2778
GBPCHF,20040623,191500,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040623,191600,2.2779,2.2780,2.2779,2.2779
GBPCHF,20040623,191700,2.2780,2.2780,2.2773,2.2775
GBPCHF,20040623,191800,2.2774,2.2776,2.2769,2.2776
GBPCHF,20040623,191900,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040623,192000,2.2779,2.2781,2.2779,2.2781
GBPCHF,20040623,192100,2.2782,2.2782,2.2779,2.2780
GBPCHF,20040623,192200,2.2781,2.2782,2.2779,2.2780
GBPCHF,20040623,192300,2.2781,2.2781,2.2780,2.2781
GBPCHF,20040623,192400,2.2782,2.2783,2.2780,2.2780
GBPCHF,20040623,192500,2.2778,2.2779,2.2777,2.2777
GBPCHF,20040623,192600,2.2776,2.2776,2.2774,2.2774
GBPCHF,20040623,192700,2.2774,2.2775,2.2773,2.2774
GBPCHF,20040623,192800,2.2775,2.2775,2.2773,2.2775
GBPCHF,20040623,192900,2.2774,2.2777,2.2774,2.2777
GBPCHF,20040623,193000,2.2778,2.2778,2.2776,2.2778
GBPCHF,20040623,193100,2.2777,2.2778,2.2777,2.2777
GBPCHF,20040623,193200,2.2778,2.2781,2.2778,2.2781
GBPCHF,20040623,193300,2.2780,2.2780,2.2778,2.2780
GBPCHF,20040623,193400,2.2781,2.2781,2.2780,2.2781
GBPCHF,20040623,193500,2.2780,2.2781,2.2779,2.2780
GBPCHF,20040623,193600,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040623,193700,2.2781,2.2785,2.2781,2.2783
GBPCHF,20040623,193800,2.2784,2.2785,2.2784,2.2785
GBPCHF,20040623,193900,2.2787,2.2787,2.2785,2.2786
GBPCHF,20040623,194000,2.2785,2.2785,2.2784,2.2785
GBPCHF,20040623,194100,2.2786,2.2786,2.2782,2.2782
GBPCHF,20040623,194200,2.2783,2.2784,2.2780,2.2781
GBPCHF,20040623,194300,2.2780,2.2782,2.2779,2.2782
GBPCHF,20040623,194400,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040623,194500,2.2780,2.2783,2.2780,2.2783
GBPCHF,20040623,194600,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040623,194700,2.2782,2.2782,2.2781,2.2782
GBPCHF,20040623,194800,2.2781,2.2785,2.2781,2.2784
GBPCHF,20040623,194900,2.2785,2.2785,2.2782,2.2785
GBPCHF,20040623,195000,2.2784,2.2785,2.2782,2.2782
GBPCHF,20040623,195100,2.2781,2.2784,2.2781,2.2784
GBPCHF,20040623,195200,2.2785,2.2785,2.2783,2.2783
GBPCHF,20040623,195300,2.2784,2.2785,2.2784,2.2785
GBPCHF,20040623,195400,2.2786,2.2786,2.2781,2.2782
GBPCHF,20040623,195500,2.2783,2.2783,2.2778,2.2780
GBPCHF,20040623,195600,2.2779,2.2780,2.2778,2.2778
GBPCHF,20040623,195700,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040623,195800,2.2780,2.2781,2.2779,2.2781
GBPCHF,20040623,195900,2.2780,2.2780,2.2778,2.2778
GBPCHF,20040623,200000,2.2777,2.2777,2.2772,2.2772
GBPCHF,20040623,200100,2.2773,2.2776,2.2770,2.2774
GBPCHF,20040623,200200,2.2775,2.2781,2.2775,2.2778
GBPCHF,20040623,200300,2.2777,2.2778,2.2777,2.2777
GBPCHF,20040623,200400,2.2778,2.2778,2.2774,2.2774
GBPCHF,20040623,200500,2.2773,2.2775,2.2773,2.2775
GBPCHF,20040623,200600,2.2774,2.2776,2.2774,2.2775
GBPCHF,20040623,200700,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040623,200800,2.2774,2.2774,2.2773,2.2774
GBPCHF,20040623,200900,2.2775,2.2775,2.2771,2.2771
GBPCHF,20040623,201000,2.2772,2.2773,2.2770,2.2773
GBPCHF,20040623,201100,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040623,201200,2.2772,2.2773,2.2771,2.2773
GBPCHF,20040623,201300,2.2772,2.2772,2.2770,2.2772
GBPCHF,20040623,201400,2.2773,2.2773,2.2770,2.2771
GBPCHF,20040623,201500,2.2770,2.2774,2.2770,2.2773
GBPCHF,20040623,201600,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040623,201700,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040623,201800,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040623,201900,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040623,202000,2.2778,2.2778,2.2775,2.2777
GBPCHF,20040623,202100,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040623,202200,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040623,202300,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040623,202400,2.2777,2.2778,2.2775,2.2777
GBPCHF,20040623,202500,2.2778,2.2780,2.2778,2.2780
GBPCHF,20040623,202600,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040623,202700,2.2778,2.2780,2.2778,2.2780
GBPCHF,20040623,202800,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040623,202900,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040623,203000,2.2777,2.2778,2.2776,2.2778
GBPCHF,20040623,203100,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040623,203200,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040623,203300,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040623,203400,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040623,203500,2.2777,2.2777,2.2774,2.2776
GBPCHF,20040623,203600,2.2777,2.2777,2.2775,2.2775
GBPCHF,20040623,203700,2.2774,2.2775,2.2774,2.2774
GBPCHF,20040623,203800,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040623,203900,2.2773,2.2773,2.2771,2.2772
GBPCHF,20040623,204000,2.2773,2.2773,2.2771,2.2773
GBPCHF,20040623,204100,2.2772,2.2775,2.2771,2.2775
GBPCHF,20040623,204200,2.2774,2.2774,2.2772,2.2773
GBPCHF,20040623,204300,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040623,204400,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040623,204500,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040623,204600,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040623,204700,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040623,204800,2.2772,2.2775,2.2772,2.2775
GBPCHF,20040623,204900,2.2774,2.2781,2.2774,2.2780
GBPCHF,20040623,205000,2.2779,2.2780,2.2778,2.2778
GBPCHF,20040623,205100,2.2777,2.2778,2.2776,2.2778
GBPCHF,20040623,205200,2.2777,2.2777,2.2775,2.2776
GBPCHF,20040623,205300,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040623,205400,2.2777,2.2777,2.2776,2.2777
GBPCHF,20040623,205500,2.2778,2.2778,2.2774,2.2774
GBPCHF,20040623,205600,2.2773,2.2773,2.2770,2.2770
GBPCHF,20040623,205700,2.2769,2.2771,2.2766,2.2770
GBPCHF,20040623,205800,2.2769,2.2770,2.2768,2.2770
GBPCHF,20040623,205900,2.2771,2.2771,2.2768,2.2769
GBPCHF,20040623,210000,2.2770,2.2770,2.2767,2.2769
GBPCHF,20040623,210100,2.2768,2.2769,2.2767,2.2769
GBPCHF,20040623,210200,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040623,210300,2.2769,2.2772,2.2769,2.2770
GBPCHF,20040623,210400,2.2771,2.2771,2.2770,2.2771
GBPCHF,20040623,210500,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040623,210600,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040623,210700,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040623,210800,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040623,210900,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040623,211000,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040623,211100,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040623,211200,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040623,211300,2.2768,2.2769,2.2767,2.2769
GBPCHF,20040623,211400,2.2768,2.2768,2.2767,2.2768
GBPCHF,20040623,211500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040623,211600,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040623,211700,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040623,211800,2.2769,2.2770,2.2764,2.2764
GBPCHF,20040623,211900,2.2763,2.2763,2.2761,2.2762
GBPCHF,20040623,212000,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040623,212100,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040623,212200,2.2762,2.2764,2.2762,2.2764
GBPCHF,20040623,212300,2.2765,2.2767,2.2765,2.2767
GBPCHF,20040623,212400,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040623,212500,2.2768,2.2769,2.2767,2.2769
GBPCHF,20040623,212600,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040623,212700,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040623,212800,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040623,212900,2.2771,2.2771,2.2770,2.2771
GBPCHF,20040623,213000,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040623,213100,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040623,213200,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040623,213300,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040623,213400,2.2770,2.2770,2.2769,2.2770
GBPCHF,20040623,213500,2.2769,2.2771,2.2769,2.2770
GBPCHF,20040623,213600,2.2771,2.2773,2.2771,2.2773
GBPCHF,20040623,213700,2.2772,2.2774,2.2772,2.2773
GBPCHF,20040623,213800,2.2774,2.2775,2.2773,2.2774
GBPCHF,20040623,213900,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040623,214000,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040623,214100,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040623,214200,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040623,214300,2.2769,2.2769,2.2768,2.2769
GBPCHF,20040623,214400,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040623,214500,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040623,214600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040623,214700,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040623,214800,2.2769,2.2770,2.2768,2.2770
GBPCHF,20040623,214900,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040623,215000,2.2770,2.2772,2.2770,2.2772
GBPCHF,20040623,215100,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040623,215200,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040623,215300,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040623,215400,2.2774,2.2775,2.2773,2.2773
GBPCHF,20040623,215500,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040623,215600,2.2774,2.2775,2.2774,2.2774
GBPCHF,20040623,215700,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040623,215800,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040623,215900,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040623,220000,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040623,220100,2.2775,2.2778,2.2774,2.2777
GBPCHF,20040623,220200,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040623,220300,2.2778,2.2781,2.2778,2.2780
GBPCHF,20040623,220400,2.2779,2.2779,2.2777,2.2778
GBPCHF,20040623,220500,2.2779,2.2780,2.2778,2.2780
GBPCHF,20040623,220600,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040623,220700,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040623,220800,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040623,220900,2.2780,2.2780,2.2778,2.2778
GBPCHF,20040623,221000,2.2779,2.2780,2.2778,2.2778
GBPCHF,20040623,221100,2.2777,2.2777,2.2776,2.2777
GBPCHF,20040623,221200,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040623,221300,2.2777,2.2778,2.2777,2.2777
GBPCHF,20040623,221400,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040623,221500,2.2776,2.2776,2.2774,2.2774
GBPCHF,20040623,221600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040623,221700,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040623,221800,2.2775,2.2775,2.2774,2.2775
GBPCHF,20040623,221900,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040623,222000,2.2776,2.2776,2.2773,2.2773
GBPCHF,20040623,222100,2.2772,2.2772,2.2767,2.2768
GBPCHF,20040623,222200,2.2769,2.2769,2.2766,2.2768
GBPCHF,20040623,222300,2.2767,2.2768,2.2767,2.2767
GBPCHF,20040623,222400,2.2768,2.2768,2.2764,2.2764
GBPCHF,20040623,222500,2.2763,2.2764,2.2757,2.2757
GBPCHF,20040623,222600,2.2758,2.2759,2.2756,2.2756
GBPCHF,20040623,222700,2.2757,2.2765,2.2757,2.2765
GBPCHF,20040623,222800,2.2766,2.2767,2.2765,2.2765
GBPCHF,20040623,222900,2.2764,2.2764,2.2760,2.2760
GBPCHF,20040623,223000,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040623,223100,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040623,223200,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040623,223300,2.2758,2.2759,2.2757,2.2758
GBPCHF,20040623,223400,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040623,223500,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040623,223600,2.2757,2.2757,2.2754,2.2754
GBPCHF,20040623,223700,2.2755,2.2755,2.2750,2.2751
GBPCHF,20040623,223800,2.2750,2.2751,2.2750,2.2750
GBPCHF,20040623,223900,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040623,224000,2.2749,2.2752,2.2749,2.2752
GBPCHF,20040623,224100,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040623,224200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040623,224300,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040623,224400,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040623,224500,2.2751,2.2751,2.2750,2.2751
GBPCHF,20040623,224600,2.2752,2.2752,2.2750,2.2750
GBPCHF,20040623,224700,2.2749,2.2749,2.2747,2.2747
GBPCHF,20040623,224800,2.2746,2.2746,2.2742,2.2743
GBPCHF,20040623,224900,2.2744,2.2745,2.2743,2.2743
GBPCHF,20040623,225000,2.2744,2.2745,2.2743,2.2745
GBPCHF,20040623,225100,2.2746,2.2749,2.2745,2.2749
GBPCHF,20040623,225200,2.2748,2.2749,2.2747,2.2749
GBPCHF,20040623,225300,2.2750,2.2756,2.2750,2.2756
GBPCHF,20040623,225400,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040623,225500,2.2756,2.2756,2.2754,2.2754
GBPCHF,20040623,225600,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040623,225700,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040623,225800,2.2756,2.2756,2.2754,2.2755
GBPCHF,20040623,225900,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040623,230000,2.2756,2.2758,2.2756,2.2758
GBPCHF,20040623,230100,2.2759,2.2759,2.2753,2.2753
GBPCHF,20040623,230200,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040623,230300,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040623,230400,2.2752,2.2757,2.2752,2.2757
GBPCHF,20040623,230500,2.2756,2.2756,2.2753,2.2753
GBPCHF,20040623,230600,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040623,230700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040623,230800,2.2751,2.2751,2.2749,2.2749
GBPCHF,20040623,230900,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040623,231000,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040623,231100,2.2748,2.2750,2.2748,2.2750
GBPCHF,20040623,231200,2.2749,2.2749,2.2747,2.2748
GBPCHF,20040623,231300,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040623,231400,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040623,231500,2.2749,2.2750,2.2749,2.2749
GBPCHF,20040623,231600,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040623,231700,2.2749,2.2754,2.2749,2.2754
GBPCHF,20040623,231800,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040623,231900,2.2756,2.2756,2.2754,2.2756
GBPCHF,20040623,232000,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040623,232100,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040623,232200,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040623,232300,2.2758,2.2759,2.2757,2.2757
GBPCHF,20040623,232400,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040623,232500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040623,232600,2.2759,2.2761,2.2759,2.2761
GBPCHF,20040623,232700,2.2760,2.2763,2.2760,2.2763
GBPCHF,20040623,232800,2.2764,2.2766,2.2764,2.2766
GBPCHF,20040623,232900,2.2766,2.2769,2.2766,2.2769
GBPCHF,20040623,233000,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040623,233100,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040623,233200,2.2770,2.2773,2.2770,2.2773
GBPCHF,20040623,233300,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040623,233400,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040623,233500,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040623,233600,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040623,233700,2.2768,2.2769,2.2767,2.2767
GBPCHF,20040623,233800,2.2768,2.2768,2.2763,2.2763
GBPCHF,20040623,233900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040623,234000,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040623,234100,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040623,234200,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040623,234300,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040623,234400,2.2768,2.2768,2.2767,2.2768
GBPCHF,20040623,234500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040623,234600,2.2768,2.2768,2.2767,2.2767
GBPCHF,20040623,234700,2.2768,2.2768,2.2766,2.2766
GBPCHF,20040623,234800,2.2767,2.2768,2.2767,2.2767
GBPCHF,20040623,234900,2.2766,2.2766,2.2764,2.2766
GBPCHF,20040623,235000,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040623,235100,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040623,235200,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040623,235300,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040623,235400,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040623,235500,2.2768,2.2770,2.2768,2.2770
GBPCHF,20040623,235600,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040623,235700,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040623,235800,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040623,235900,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040624,000000,2.2770,2.2773,2.2768,2.2773
GBPJPY,20040623,000100,198.62,198.63,198.62,198.62
GBPJPY,20040623,000200,198.61,198.64,198.61,198.64
GBPJPY,20040623,000300,198.63,198.63,198.62,198.62
GBPJPY,20040623,000400,198.63,198.63,198.63,198.63
GBPJPY,20040623,000500,198.64,198.64,198.62,198.63
GBPJPY,20040623,000600,198.62,198.62,198.61,198.61
GBPJPY,20040623,000700,198.62,198.63,198.62,198.63
GBPJPY,20040623,000800,198.64,198.65,198.62,198.62
GBPJPY,20040623,000900,198.61,198.61,198.61,198.61
GBPJPY,20040623,001000,198.61,198.61,198.61,198.61
GBPJPY,20040623,001100,198.61,198.61,198.60,198.61
GBPJPY,20040623,001200,198.61,198.61,198.61,198.61
GBPJPY,20040623,001300,198.61,198.61,198.61,198.61
GBPJPY,20040623,001400,198.61,198.61,198.61,198.61
GBPJPY,20040623,001500,198.62,198.67,198.62,198.66
GBPJPY,20040623,001600,198.65,198.65,198.65,198.65
GBPJPY,20040623,001700,198.66,198.67,198.65,198.65
GBPJPY,20040623,001800,198.64,198.64,198.62,198.62
GBPJPY,20040623,001900,198.61,198.61,198.61,198.61
GBPJPY,20040623,002000,198.61,198.61,198.61,198.61
GBPJPY,20040623,002100,198.61,198.62,198.61,198.62
GBPJPY,20040623,002200,198.61,198.61,198.60,198.60
GBPJPY,20040623,002300,198.61,198.61,198.61,198.61
GBPJPY,20040623,002400,198.60,198.60,198.59,198.59
GBPJPY,20040623,002500,198.59,198.60,198.59,198.60
GBPJPY,20040623,002600,198.60,198.62,198.60,198.62
GBPJPY,20040623,002700,198.63,198.63,198.61,198.61
GBPJPY,20040623,002800,198.62,198.63,198.62,198.62
GBPJPY,20040623,002900,198.63,198.66,198.63,198.66
GBPJPY,20040623,003000,198.67,198.67,198.66,198.67
GBPJPY,20040623,003100,198.67,198.68,198.67,198.68
GBPJPY,20040623,003200,198.69,198.70,198.69,198.70
GBPJPY,20040623,003300,198.69,198.73,198.69,198.72
GBPJPY,20040623,003400,198.74,198.74,198.69,198.69
GBPJPY,20040623,003500,198.70,198.72,198.64,198.65
GBPJPY,20040623,003600,198.64,198.66,198.64,198.66
GBPJPY,20040623,003700,198.67,198.75,198.67,198.75
GBPJPY,20040623,003800,198.74,198.74,198.73,198.73
GBPJPY,20040623,003900,198.73,198.73,198.70,198.70
GBPJPY,20040623,004000,198.71,198.72,198.71,198.72
GBPJPY,20040623,004100,198.73,198.73,198.72,198.73
GBPJPY,20040623,004200,198.74,198.74,198.73,198.74
GBPJPY,20040623,004300,198.75,198.75,198.74,198.75
GBPJPY,20040623,004400,198.76,198.76,198.74,198.74
GBPJPY,20040623,004500,198.75,198.75,198.73,198.73
GBPJPY,20040623,004600,198.74,198.74,198.73,198.73
GBPJPY,20040623,004700,198.74,198.74,198.74,198.74
GBPJPY,20040623,004800,198.74,198.74,198.74,198.74
GBPJPY,20040623,004900,198.74,198.76,198.74,198.76
GBPJPY,20040623,005000,198.76,198.76,198.76,198.76
GBPJPY,20040623,005100,198.77,198.78,198.77,198.78
GBPJPY,20040623,005200,198.79,198.79,198.79,198.79
GBPJPY,20040623,005300,198.79,198.79,198.79,198.79
GBPJPY,20040623,005400,198.80,198.82,198.80,198.82
GBPJPY,20040623,005500,198.83,198.87,198.82,198.87
GBPJPY,20040623,005600,198.88,198.89,198.87,198.89
GBPJPY,20040623,005700,198.88,198.89,198.87,198.89
GBPJPY,20040623,005800,198.88,198.89,198.88,198.89
GBPJPY,20040623,005900,198.89,198.89,198.89,198.89
GBPJPY,20040623,010000,198.89,198.89,198.87,198.88
GBPJPY,20040623,010100,198.88,198.88,198.88,198.88
GBPJPY,20040623,010200,198.89,198.91,198.89,198.91
GBPJPY,20040623,010300,198.92,198.95,198.90,198.90
GBPJPY,20040623,010400,198.89,198.89,198.87,198.87
GBPJPY,20040623,010500,198.85,198.85,198.84,198.84
GBPJPY,20040623,010600,198.84,198.86,198.84,198.85
GBPJPY,20040623,010700,198.84,198.84,198.83,198.84
GBPJPY,20040623,010800,198.83,198.83,198.82,198.82
GBPJPY,20040623,010900,198.81,198.81,198.76,198.76
GBPJPY,20040623,011000,198.75,198.75,198.72,198.72
GBPJPY,20040623,011100,198.71,198.72,198.71,198.71
GBPJPY,20040623,011200,198.70,198.70,198.65,198.65
GBPJPY,20040623,011300,198.64,198.64,198.58,198.58
GBPJPY,20040623,011400,198.57,198.59,198.56,198.59
GBPJPY,20040623,011500,198.60,198.64,198.60,198.63
GBPJPY,20040623,011600,198.64,198.65,198.64,198.64
GBPJPY,20040623,011700,198.63,198.63,198.60,198.60
GBPJPY,20040623,011800,198.59,198.59,198.58,198.58
GBPJPY,20040623,011900,198.58,198.58,198.57,198.57
GBPJPY,20040623,012000,198.56,198.57,198.56,198.57
GBPJPY,20040623,012100,198.56,198.56,198.55,198.55
GBPJPY,20040623,012200,198.55,198.55,198.53,198.53
GBPJPY,20040623,012300,198.52,198.52,198.47,198.47
GBPJPY,20040623,012400,198.46,198.46,198.44,198.46
GBPJPY,20040623,012500,198.45,198.45,198.43,198.44
GBPJPY,20040623,012600,198.45,198.47,198.45,198.46
GBPJPY,20040623,012700,198.45,198.46,198.43,198.43
GBPJPY,20040623,012800,198.42,198.44,198.42,198.44
GBPJPY,20040623,012900,198.43,198.45,198.43,198.44
GBPJPY,20040623,013000,198.45,198.51,198.45,198.51
GBPJPY,20040623,013100,198.52,198.52,198.49,198.49
GBPJPY,20040623,013200,198.48,198.54,198.48,198.52
GBPJPY,20040623,013300,198.51,198.54,198.51,198.52
GBPJPY,20040623,013400,198.51,198.51,198.41,198.44
GBPJPY,20040623,013500,198.43,198.43,198.37,198.40
GBPJPY,20040623,013600,198.41,198.42,198.40,198.41
GBPJPY,20040623,013700,198.40,198.40,198.32,198.34
GBPJPY,20040623,013800,198.33,198.33,198.25,198.25
GBPJPY,20040623,013900,198.24,198.24,198.23,198.24
GBPJPY,20040623,014000,198.23,198.24,198.23,198.24
GBPJPY,20040623,014100,198.25,198.26,198.24,198.25
GBPJPY,20040623,014200,198.24,198.29,198.24,198.29
GBPJPY,20040623,014300,198.30,198.33,198.30,198.33
GBPJPY,20040623,014400,198.34,198.38,198.34,198.38
GBPJPY,20040623,014500,198.37,198.38,198.37,198.37
GBPJPY,20040623,014600,198.38,198.38,198.36,198.36
GBPJPY,20040623,014700,198.35,198.35,198.33,198.35
GBPJPY,20040623,014800,198.34,198.36,198.33,198.36
GBPJPY,20040623,014900,198.37,198.40,198.37,198.40
GBPJPY,20040623,015000,198.40,198.43,198.40,198.43
GBPJPY,20040623,015100,198.42,198.47,198.42,198.47
GBPJPY,20040623,015200,198.48,198.52,198.47,198.47
GBPJPY,20040623,015300,198.46,198.46,198.42,198.42
GBPJPY,20040623,015400,198.41,198.43,198.40,198.42
GBPJPY,20040623,015500,198.41,198.41,198.40,198.40
GBPJPY,20040623,015600,198.41,198.43,198.41,198.43
GBPJPY,20040623,015700,198.42,198.43,198.42,198.42
GBPJPY,20040623,015800,198.41,198.42,198.41,198.42
GBPJPY,20040623,015900,198.42,198.43,198.42,198.43
GBPJPY,20040623,020000,198.44,198.44,198.44,198.44
GBPJPY,20040623,020100,198.45,198.48,198.45,198.48
GBPJPY,20040623,020200,198.47,198.49,198.47,198.49
GBPJPY,20040623,020300,198.50,198.52,198.49,198.50
GBPJPY,20040623,020400,198.49,198.49,198.47,198.47
GBPJPY,20040623,020500,198.47,198.47,198.43,198.43
GBPJPY,20040623,020600,198.42,198.43,198.38,198.39
GBPJPY,20040623,020700,198.38,198.42,198.38,198.42
GBPJPY,20040623,020800,198.41,198.41,198.40,198.40
GBPJPY,20040623,020900,198.41,198.41,198.35,198.35
GBPJPY,20040623,021000,198.36,198.36,198.34,198.35
GBPJPY,20040623,021100,198.34,198.35,198.34,198.34
GBPJPY,20040623,021200,198.33,198.34,198.33,198.33
GBPJPY,20040623,021300,198.32,198.32,198.30,198.30
GBPJPY,20040623,021400,198.31,198.32,198.27,198.29
GBPJPY,20040623,021500,198.28,198.31,198.25,198.25
GBPJPY,20040623,021600,198.24,198.25,198.23,198.25
GBPJPY,20040623,021700,198.26,198.26,198.21,198.21
GBPJPY,20040623,021800,198.22,198.23,198.21,198.21
GBPJPY,20040623,021900,198.20,198.20,198.18,198.18
GBPJPY,20040623,022000,198.16,198.19,198.15,198.19
GBPJPY,20040623,022100,198.20,198.21,198.20,198.21
GBPJPY,20040623,022200,198.22,198.25,198.22,198.25
GBPJPY,20040623,022300,198.26,198.30,198.26,198.29
GBPJPY,20040623,022400,198.30,198.30,198.26,198.26
GBPJPY,20040623,022500,198.25,198.25,198.25,198.25
GBPJPY,20040623,022600,198.26,198.30,198.26,198.29
GBPJPY,20040623,022700,198.30,198.30,198.29,198.29
GBPJPY,20040623,022800,198.29,198.29,198.29,198.29
GBPJPY,20040623,022900,198.28,198.28,198.23,198.23
GBPJPY,20040623,023000,198.24,198.24,198.17,198.17
GBPJPY,20040623,023100,198.18,198.21,198.18,198.20
GBPJPY,20040623,023200,198.19,198.21,198.15,198.15
GBPJPY,20040623,023300,198.14,198.15,198.14,198.15
GBPJPY,20040623,023400,198.14,198.18,198.14,198.18
GBPJPY,20040623,023500,198.17,198.20,198.16,198.20
GBPJPY,20040623,023600,198.20,198.20,198.20,198.20
GBPJPY,20040623,023700,198.21,198.24,198.21,198.24
GBPJPY,20040623,023800,198.25,198.26,198.25,198.26
GBPJPY,20040623,023900,198.25,198.26,198.25,198.25
GBPJPY,20040623,024000,198.26,198.26,198.25,198.25
GBPJPY,20040623,024100,198.26,198.26,198.25,198.25
GBPJPY,20040623,024200,198.25,198.25,198.23,198.23
GBPJPY,20040623,024300,198.22,198.23,198.22,198.22
GBPJPY,20040623,024400,198.21,198.21,198.16,198.16
GBPJPY,20040623,024500,198.15,198.15,198.11,198.12
GBPJPY,20040623,024600,198.11,198.12,198.10,198.12
GBPJPY,20040623,024700,198.11,198.16,198.11,198.15
GBPJPY,20040623,024800,198.14,198.15,198.13,198.14
GBPJPY,20040623,024900,198.15,198.16,198.15,198.15
GBPJPY,20040623,025000,198.14,198.15,198.13,198.13
GBPJPY,20040623,025100,198.12,198.12,198.11,198.12
GBPJPY,20040623,025200,198.13,198.14,198.13,198.14
GBPJPY,20040623,025300,198.13,198.15,198.13,198.15
GBPJPY,20040623,025400,198.16,198.24,198.16,198.24
GBPJPY,20040623,025500,198.23,198.23,198.20,198.20
GBPJPY,20040623,025600,198.19,198.20,198.16,198.20
GBPJPY,20040623,025700,198.19,198.19,198.17,198.17
GBPJPY,20040623,025800,198.16,198.17,198.16,198.17
GBPJPY,20040623,025900,198.16,198.17,198.08,198.08
GBPJPY,20040623,030000,198.07,198.07,198.00,198.00
GBPJPY,20040623,030100,198.01,198.08,198.01,198.08
GBPJPY,20040623,030200,198.09,198.12,198.09,198.11
GBPJPY,20040623,030300,198.12,198.12,198.09,198.09
GBPJPY,20040623,030400,198.10,198.14,198.10,198.13
GBPJPY,20040623,030500,198.12,198.12,198.07,198.07
GBPJPY,20040623,030600,198.06,198.06,198.05,198.05
GBPJPY,20040623,030700,198.06,198.11,198.06,198.10
GBPJPY,20040623,030800,198.12,198.13,198.12,198.12
GBPJPY,20040623,030900,198.13,198.14,198.12,198.13
GBPJPY,20040623,031000,198.12,198.12,198.12,198.12
GBPJPY,20040623,031100,198.12,198.16,198.12,198.16
GBPJPY,20040623,031200,198.15,198.15,198.13,198.14
GBPJPY,20040623,031300,198.15,198.15,198.13,198.14
GBPJPY,20040623,031400,198.15,198.18,198.15,198.18
GBPJPY,20040623,031500,198.17,198.17,198.17,198.17
GBPJPY,20040623,031600,198.16,198.17,198.16,198.16
GBPJPY,20040623,031700,198.17,198.19,198.17,198.19
GBPJPY,20040623,031800,198.18,198.18,198.10,198.10
GBPJPY,20040623,031900,198.09,198.09,198.06,198.07
GBPJPY,20040623,032000,198.06,198.06,198.03,198.03
GBPJPY,20040623,032100,198.04,198.04,198.03,198.03
GBPJPY,20040623,032200,198.04,198.04,198.04,198.04
GBPJPY,20040623,032300,198.04,198.06,198.04,198.04
GBPJPY,20040623,032400,198.05,198.05,198.04,198.05
GBPJPY,20040623,032500,198.04,198.09,198.04,198.09
GBPJPY,20040623,032600,198.08,198.10,198.08,198.10
GBPJPY,20040623,032700,198.11,198.11,198.10,198.10
GBPJPY,20040623,032800,198.11,198.13,198.10,198.13
GBPJPY,20040623,032900,198.14,198.14,198.13,198.14
GBPJPY,20040623,033000,198.13,198.16,198.13,198.15
GBPJPY,20040623,033100,198.16,198.20,198.15,198.20
GBPJPY,20040623,033200,198.19,198.24,198.19,198.24
GBPJPY,20040623,033300,198.25,198.26,198.25,198.25
GBPJPY,20040623,033400,198.26,198.28,198.26,198.28
GBPJPY,20040623,033500,198.29,198.29,198.28,198.28
GBPJPY,20040623,033600,198.29,198.29,198.28,198.29
GBPJPY,20040623,033700,198.28,198.29,198.28,198.28
GBPJPY,20040623,033800,198.27,198.29,198.25,198.29
GBPJPY,20040623,033900,198.28,198.28,198.25,198.25
GBPJPY,20040623,034000,198.24,198.24,198.18,198.19
GBPJPY,20040623,034100,198.18,198.22,198.18,198.22
GBPJPY,20040623,034200,198.21,198.21,198.16,198.16
GBPJPY,20040623,034300,198.17,198.17,198.15,198.15
GBPJPY,20040623,034400,198.14,198.14,198.05,198.05
GBPJPY,20040623,034500,198.01,198.03,197.99,197.99
GBPJPY,20040623,034600,198.00,198.01,197.97,197.97
GBPJPY,20040623,034700,197.96,198.00,197.96,197.97
GBPJPY,20040623,034800,197.95,197.95,197.88,197.95
GBPJPY,20040623,034900,197.97,198.05,197.95,198.05
GBPJPY,20040623,035000,198.06,198.10,198.06,198.09
GBPJPY,20040623,035100,198.08,198.08,198.01,198.01
GBPJPY,20040623,035200,198.02,198.02,197.97,197.97
GBPJPY,20040623,035300,197.98,197.98,197.86,197.86
GBPJPY,20040623,035400,197.85,197.92,197.84,197.87
GBPJPY,20040623,035500,197.86,197.87,197.83,197.86
GBPJPY,20040623,035600,197.87,197.90,197.87,197.88
GBPJPY,20040623,035700,197.89,197.98,197.89,197.98
GBPJPY,20040623,035800,197.97,197.98,197.94,197.97
GBPJPY,20040623,035900,197.98,197.98,197.95,197.95
GBPJPY,20040623,040000,197.96,197.97,197.96,197.97
GBPJPY,20040623,040100,197.97,197.97,197.97,197.97
GBPJPY,20040623,040200,197.98,198.01,197.98,198.00
GBPJPY,20040623,040300,198.01,198.03,198.01,198.03
GBPJPY,20040623,040400,198.04,198.05,198.04,198.04
GBPJPY,20040623,040500,198.06,198.10,198.06,198.10
GBPJPY,20040623,040600,198.11,198.12,198.09,198.09
GBPJPY,20040623,040700,198.08,198.09,198.07,198.07
GBPJPY,20040623,040800,198.06,198.10,198.06,198.10
GBPJPY,20040623,040900,198.11,198.16,198.11,198.16
GBPJPY,20040623,041000,198.17,198.23,198.17,198.21
GBPJPY,20040623,041100,198.22,198.22,198.19,198.22
GBPJPY,20040623,041200,198.23,198.23,198.22,198.22
GBPJPY,20040623,041300,198.23,198.24,198.22,198.24
GBPJPY,20040623,041400,198.25,198.26,198.25,198.26
GBPJPY,20040623,041500,198.25,198.28,198.25,198.28
GBPJPY,20040623,041600,198.29,198.29,198.28,198.28
GBPJPY,20040623,041700,198.27,198.27,198.27,198.27
GBPJPY,20040623,041800,198.27,198.29,198.27,198.28
GBPJPY,20040623,041900,198.29,198.30,198.29,198.30
GBPJPY,20040623,042000,198.29,198.29,198.28,198.28
GBPJPY,20040623,042100,198.28,198.29,198.28,198.29
GBPJPY,20040623,042200,198.28,198.29,198.28,198.29
GBPJPY,20040623,042300,198.28,198.29,198.28,198.29
GBPJPY,20040623,042400,198.30,198.32,198.30,198.32
GBPJPY,20040623,042500,198.33,198.35,198.33,198.35
GBPJPY,20040623,042600,198.36,198.37,198.36,198.36
GBPJPY,20040623,042700,198.35,198.39,198.35,198.39
GBPJPY,20040623,042800,198.40,198.45,198.40,198.45
GBPJPY,20040623,042900,198.44,198.44,198.43,198.43
GBPJPY,20040623,043000,198.42,198.42,198.40,198.40
GBPJPY,20040623,043100,198.40,198.40,198.37,198.37
GBPJPY,20040623,043200,198.36,198.40,198.36,198.40
GBPJPY,20040623,043300,198.41,198.46,198.41,198.44
GBPJPY,20040623,043400,198.45,198.45,198.44,198.44
GBPJPY,20040623,043500,198.43,198.45,198.42,198.45
GBPJPY,20040623,043600,198.46,198.46,198.44,198.44
GBPJPY,20040623,043700,198.43,198.43,198.42,198.42
GBPJPY,20040623,043800,198.41,198.41,198.36,198.36
GBPJPY,20040623,043900,198.37,198.37,198.32,198.32
GBPJPY,20040623,044000,198.31,198.32,198.30,198.31
GBPJPY,20040623,044100,198.31,198.31,198.31,198.31
GBPJPY,20040623,044200,198.32,198.32,198.31,198.31
GBPJPY,20040623,044300,198.30,198.33,198.30,198.30
GBPJPY,20040623,044400,198.29,198.33,198.29,198.29
GBPJPY,20040623,044500,198.30,198.31,198.29,198.31
GBPJPY,20040623,044600,198.32,198.38,198.32,198.38
GBPJPY,20040623,044700,198.39,198.40,198.38,198.38
GBPJPY,20040623,044800,198.37,198.37,198.36,198.37
GBPJPY,20040623,044900,198.36,198.37,198.34,198.34
GBPJPY,20040623,045000,198.35,198.35,198.34,198.34
GBPJPY,20040623,045100,198.35,198.35,198.34,198.35
GBPJPY,20040623,045200,198.36,198.39,198.36,198.38
GBPJPY,20040623,045300,198.37,198.37,198.37,198.37
GBPJPY,20040623,045400,198.36,198.37,198.35,198.37
GBPJPY,20040623,045600,198.37,198.37,198.37,198.37
GBPJPY,20040623,045700,198.37,198.38,198.37,198.38
GBPJPY,20040623,045800,198.39,198.39,198.39,198.39
GBPJPY,20040623,045900,198.39,198.39,198.39,198.39
GBPJPY,20040623,050000,198.39,198.39,198.39,198.39
GBPJPY,20040623,050100,198.40,198.41,198.39,198.39
GBPJPY,20040623,050200,198.40,198.40,198.38,198.38
GBPJPY,20040623,050300,198.39,198.39,198.38,198.38
GBPJPY,20040623,050400,198.37,198.38,198.35,198.35
GBPJPY,20040623,050500,198.34,198.34,198.31,198.31
GBPJPY,20040623,050600,198.32,198.33,198.32,198.32
GBPJPY,20040623,050700,198.33,198.33,198.33,198.33
GBPJPY,20040623,050800,198.33,198.33,198.33,198.33
GBPJPY,20040623,050900,198.33,198.33,198.33,198.33
GBPJPY,20040623,051000,198.33,198.33,198.33,198.33
GBPJPY,20040623,051100,198.33,198.33,198.30,198.30
GBPJPY,20040623,051200,198.29,198.29,198.28,198.28
GBPJPY,20040623,051300,198.28,198.28,198.28,198.28
GBPJPY,20040623,051400,198.28,198.28,198.28,198.28
GBPJPY,20040623,051500,198.28,198.29,198.28,198.28
GBPJPY,20040623,051600,198.29,198.29,198.26,198.27
GBPJPY,20040623,051700,198.26,198.26,198.23,198.23
GBPJPY,20040623,051800,198.22,198.22,198.21,198.21
GBPJPY,20040623,051900,198.21,198.21,198.21,198.21
GBPJPY,20040623,052000,198.22,198.23,198.22,198.23
GBPJPY,20040623,052100,198.22,198.23,198.22,198.23
GBPJPY,20040623,052200,198.23,198.23,198.23,198.23
GBPJPY,20040623,052300,198.24,198.24,198.24,198.24
GBPJPY,20040623,052400,198.24,198.24,198.24,198.24
GBPJPY,20040623,052500,198.24,198.24,198.24,198.24
GBPJPY,20040623,052600,198.24,198.24,198.24,198.24
GBPJPY,20040623,052700,198.24,198.24,198.24,198.24
GBPJPY,20040623,052800,198.24,198.24,198.24,198.24
GBPJPY,20040623,052900,198.24,198.24,198.24,198.24
GBPJPY,20040623,053000,198.25,198.25,198.25,198.25
GBPJPY,20040623,053100,198.25,198.26,198.25,198.26
GBPJPY,20040623,053200,198.27,198.27,198.26,198.26
GBPJPY,20040623,053300,198.26,198.26,198.26,198.26
GBPJPY,20040623,053400,198.26,198.26,198.26,198.26
GBPJPY,20040623,053500,198.25,198.26,198.25,198.26
GBPJPY,20040623,053600,198.25,198.25,198.25,198.25
GBPJPY,20040623,053700,198.25,198.26,198.25,198.26
GBPJPY,20040623,053800,198.26,198.26,198.26,198.26
GBPJPY,20040623,053900,198.25,198.26,198.25,198.25
GBPJPY,20040623,054000,198.26,198.29,198.26,198.29
GBPJPY,20040623,054100,198.30,198.31,198.30,198.31
GBPJPY,20040623,054200,198.30,198.31,198.30,198.30
GBPJPY,20040623,054300,198.29,198.30,198.29,198.29
GBPJPY,20040623,054400,198.30,198.30,198.29,198.29
GBPJPY,20040623,054500,198.28,198.28,198.27,198.28
GBPJPY,20040623,054600,198.27,198.28,198.27,198.28
GBPJPY,20040623,054700,198.28,198.28,198.27,198.27
GBPJPY,20040623,054800,198.27,198.27,198.27,198.27
GBPJPY,20040623,054900,198.26,198.26,198.25,198.26
GBPJPY,20040623,055000,198.26,198.26,198.26,198.26
GBPJPY,20040623,055100,198.27,198.27,198.27,198.27
GBPJPY,20040623,055200,198.27,198.27,198.27,198.27
GBPJPY,20040623,055300,198.27,198.27,198.27,198.27
GBPJPY,20040623,055400,198.27,198.27,198.27,198.27
GBPJPY,20040623,055500,198.26,198.26,198.25,198.26
GBPJPY,20040623,055600,198.26,198.26,198.23,198.23
GBPJPY,20040623,055700,198.24,198.25,198.24,198.25
GBPJPY,20040623,055800,198.26,198.26,198.25,198.25
GBPJPY,20040623,055900,198.25,198.25,198.25,198.25
GBPJPY,20040623,060000,198.24,198.25,198.24,198.25
GBPJPY,20040623,060100,198.24,198.24,198.23,198.23
GBPJPY,20040623,060200,198.24,198.25,198.24,198.25
GBPJPY,20040623,060300,198.25,198.25,198.25,198.25
GBPJPY,20040623,060400,198.25,198.25,198.25,198.25
GBPJPY,20040623,060500,198.26,198.27,198.26,198.27
GBPJPY,20040623,060600,198.27,198.27,198.26,198.26
GBPJPY,20040623,060700,198.27,198.27,198.26,198.26
GBPJPY,20040623,060800,198.27,198.27,198.26,198.26
GBPJPY,20040623,060900,198.27,198.29,198.27,198.29
GBPJPY,20040623,061000,198.30,198.30,198.30,198.30
GBPJPY,20040623,061100,198.30,198.30,198.29,198.29
GBPJPY,20040623,061200,198.30,198.30,198.29,198.29
GBPJPY,20040623,061300,198.29,198.29,198.29,198.29
GBPJPY,20040623,061400,198.30,198.30,198.28,198.28
GBPJPY,20040623,061500,198.29,198.29,198.28,198.28
GBPJPY,20040623,061600,198.29,198.29,198.29,198.29
GBPJPY,20040623,061700,198.29,198.29,198.29,198.29
GBPJPY,20040623,061800,198.30,198.30,198.30,198.30
GBPJPY,20040623,061900,198.30,198.31,198.30,198.30
GBPJPY,20040623,062000,198.30,198.30,198.30,198.30
GBPJPY,20040623,062100,198.30,198.30,198.30,198.30
GBPJPY,20040623,062200,198.29,198.30,198.29,198.30
GBPJPY,20040623,062300,198.30,198.31,198.30,198.31
GBPJPY,20040623,062400,198.31,198.31,198.31,198.31
GBPJPY,20040623,062500,198.30,198.30,198.30,198.30
GBPJPY,20040623,062600,198.30,198.30,198.30,198.30
GBPJPY,20040623,062700,198.30,198.30,198.30,198.30
GBPJPY,20040623,062800,198.31,198.33,198.31,198.33
GBPJPY,20040623,062900,198.32,198.34,198.32,198.34
GBPJPY,20040623,063000,198.33,198.33,198.33,198.33
GBPJPY,20040623,063100,198.34,198.34,198.33,198.33
GBPJPY,20040623,063200,198.33,198.33,198.33,198.33
GBPJPY,20040623,063300,198.32,198.32,198.31,198.31
GBPJPY,20040623,063400,198.30,198.30,198.30,198.30
GBPJPY,20040623,063500,198.30,198.30,198.29,198.29
GBPJPY,20040623,063600,198.29,198.29,198.29,198.29
GBPJPY,20040623,063700,198.30,198.32,198.30,198.32
GBPJPY,20040623,063800,198.33,198.38,198.33,198.37
GBPJPY,20040623,063900,198.36,198.36,198.36,198.36
GBPJPY,20040623,064000,198.35,198.35,198.34,198.35
GBPJPY,20040623,064100,198.34,198.34,198.31,198.32
GBPJPY,20040623,064200,198.31,198.32,198.31,198.32
GBPJPY,20040623,064300,198.31,198.32,198.30,198.30
GBPJPY,20040623,064400,198.31,198.32,198.31,198.32
GBPJPY,20040623,064500,198.32,198.32,198.32,198.32
GBPJPY,20040623,064600,198.32,198.33,198.32,198.33
GBPJPY,20040623,064700,198.34,198.39,198.34,198.35
GBPJPY,20040623,064800,198.34,198.39,198.34,198.38
GBPJPY,20040623,064900,198.37,198.39,198.36,198.39
GBPJPY,20040623,065000,198.38,198.38,198.34,198.36
GBPJPY,20040623,065100,198.37,198.38,198.37,198.37
GBPJPY,20040623,065200,198.38,198.38,198.38,198.38
GBPJPY,20040623,065300,198.37,198.37,198.32,198.33
GBPJPY,20040623,065400,198.32,198.33,198.31,198.32
GBPJPY,20040623,065500,198.33,198.34,198.33,198.34
GBPJPY,20040623,065600,198.35,198.35,198.33,198.33
GBPJPY,20040623,065700,198.34,198.35,198.34,198.35
GBPJPY,20040623,065800,198.36,198.36,198.33,198.34
GBPJPY,20040623,065900,198.33,198.34,198.33,198.34
GBPJPY,20040623,070000,198.35,198.37,198.35,198.37
GBPJPY,20040623,070100,198.36,198.36,198.33,198.35
GBPJPY,20040623,070200,198.34,198.36,198.34,198.36
GBPJPY,20040623,070300,198.35,198.35,198.35,198.35
GBPJPY,20040623,070400,198.34,198.36,198.34,198.35
GBPJPY,20040623,070500,198.36,198.36,198.35,198.36
GBPJPY,20040623,070600,198.35,198.35,198.33,198.33
GBPJPY,20040623,070700,198.34,198.35,198.34,198.35
GBPJPY,20040623,070800,198.34,198.35,198.33,198.35
GBPJPY,20040623,070900,198.36,198.36,198.32,198.32
GBPJPY,20040623,071000,198.32,198.32,198.32,198.32
GBPJPY,20040623,071100,198.32,198.32,198.31,198.32
GBPJPY,20040623,071200,198.33,198.37,198.33,198.36
GBPJPY,20040623,071300,198.35,198.35,198.34,198.34
GBPJPY,20040623,071400,198.33,198.34,198.33,198.34
GBPJPY,20040623,071500,198.35,198.36,198.35,198.36
GBPJPY,20040623,071600,198.37,198.38,198.37,198.38
GBPJPY,20040623,071700,198.37,198.37,198.35,198.35
GBPJPY,20040623,071800,198.36,198.36,198.35,198.35
GBPJPY,20040623,071900,198.36,198.40,198.36,198.39
GBPJPY,20040623,072000,198.40,198.41,198.39,198.40
GBPJPY,20040623,072100,198.40,198.40,198.40,198.40
GBPJPY,20040623,072200,198.41,198.43,198.40,198.40
GBPJPY,20040623,072300,198.41,198.41,198.40,198.40
GBPJPY,20040623,072400,198.39,198.39,198.37,198.37
GBPJPY,20040623,072500,198.38,198.38,198.37,198.37
GBPJPY,20040623,072600,198.38,198.40,198.38,198.39
GBPJPY,20040623,072700,198.40,198.40,198.39,198.40
GBPJPY,20040623,072800,198.41,198.42,198.41,198.42
GBPJPY,20040623,072900,198.43,198.44,198.43,198.44
GBPJPY,20040623,073000,198.45,198.45,198.43,198.43
GBPJPY,20040623,073100,198.44,198.47,198.44,198.44
GBPJPY,20040623,073200,198.45,198.45,198.44,198.44
GBPJPY,20040623,073300,198.43,198.43,198.40,198.41
GBPJPY,20040623,073400,198.40,198.45,198.40,198.45
GBPJPY,20040623,073500,198.44,198.44,198.43,198.43
GBPJPY,20040623,073600,198.42,198.42,198.42,198.42
GBPJPY,20040623,073700,198.41,198.41,198.40,198.40
GBPJPY,20040623,073800,198.41,198.41,198.39,198.40
GBPJPY,20040623,073900,198.39,198.40,198.39,198.40
GBPJPY,20040623,074000,198.40,198.40,198.40,198.40
GBPJPY,20040623,074100,198.41,198.43,198.41,198.43
GBPJPY,20040623,074200,198.44,198.45,198.44,198.44
GBPJPY,20040623,074300,198.43,198.44,198.43,198.44
GBPJPY,20040623,074400,198.45,198.46,198.43,198.44
GBPJPY,20040623,074500,198.43,198.43,198.35,198.35
GBPJPY,20040623,074600,198.34,198.35,198.33,198.35
GBPJPY,20040623,074700,198.36,198.36,198.32,198.35
GBPJPY,20040623,074800,198.34,198.35,198.30,198.30
GBPJPY,20040623,074900,198.29,198.29,198.17,198.19
GBPJPY,20040623,075000,198.17,198.22,198.16,198.21
GBPJPY,20040623,075100,198.22,198.27,198.22,198.27
GBPJPY,20040623,075200,198.28,198.29,198.26,198.26
GBPJPY,20040623,075300,198.27,198.29,198.27,198.28
GBPJPY,20040623,075400,198.29,198.30,198.29,198.30
GBPJPY,20040623,075500,198.29,198.29,198.28,198.29
GBPJPY,20040623,075600,198.28,198.29,198.28,198.29
GBPJPY,20040623,075700,198.28,198.28,198.28,198.28
GBPJPY,20040623,075800,198.29,198.32,198.29,198.32
GBPJPY,20040623,075900,198.33,198.37,198.33,198.36
GBPJPY,20040623,080000,198.35,198.35,198.34,198.34
GBPJPY,20040623,080100,198.33,198.33,198.29,198.31
GBPJPY,20040623,080200,198.29,198.32,198.29,198.32
GBPJPY,20040623,080300,198.33,198.33,198.28,198.28
GBPJPY,20040623,080400,198.27,198.27,198.24,198.25
GBPJPY,20040623,080500,198.24,198.25,198.22,198.25
GBPJPY,20040623,080600,198.26,198.28,198.25,198.25
GBPJPY,20040623,080700,198.24,198.28,198.23,198.28
GBPJPY,20040623,080800,198.29,198.30,198.29,198.30
GBPJPY,20040623,080900,198.31,198.32,198.29,198.29
GBPJPY,20040623,081000,198.30,198.30,198.27,198.28
GBPJPY,20040623,081100,198.27,198.28,198.25,198.28
GBPJPY,20040623,081200,198.29,198.35,198.26,198.35
GBPJPY,20040623,081300,198.36,198.36,198.34,198.34
GBPJPY,20040623,081400,198.33,198.33,198.29,198.31
GBPJPY,20040623,081500,198.32,198.32,198.27,198.29
GBPJPY,20040623,081600,198.28,198.28,198.24,198.24
GBPJPY,20040623,081700,198.25,198.25,198.21,198.21
GBPJPY,20040623,081800,198.22,198.22,198.09,198.10
GBPJPY,20040623,081900,198.11,198.13,198.10,198.13
GBPJPY,20040623,082000,198.12,198.15,198.10,198.15
GBPJPY,20040623,082100,198.16,198.20,198.13,198.20
GBPJPY,20040623,082200,198.21,198.24,198.20,198.24
GBPJPY,20040623,082300,198.23,198.26,198.22,198.26
GBPJPY,20040623,082400,198.27,198.27,198.24,198.25
GBPJPY,20040623,082500,198.26,198.29,198.26,198.29
GBPJPY,20040623,082600,198.28,198.28,198.25,198.28
GBPJPY,20040623,082700,198.29,198.31,198.28,198.30
GBPJPY,20040623,082800,198.29,198.29,198.25,198.27
GBPJPY,20040623,082900,198.28,198.35,198.28,198.31
GBPJPY,20040623,083000,198.33,198.33,198.30,198.31
GBPJPY,20040623,083100,198.32,198.37,198.32,198.35
GBPJPY,20040623,083200,198.36,198.36,198.32,198.32
GBPJPY,20040623,083300,198.31,198.32,198.29,198.29
GBPJPY,20040623,083400,198.30,198.31,198.25,198.25
GBPJPY,20040623,083500,198.26,198.28,198.21,198.22
GBPJPY,20040623,083600,198.23,198.29,198.23,198.27
GBPJPY,20040623,083700,198.28,198.31,198.28,198.29
GBPJPY,20040623,083800,198.28,198.32,198.28,198.32
GBPJPY,20040623,083900,198.33,198.33,198.33,198.33
GBPJPY,20040623,084000,198.32,198.34,198.32,198.34
GBPJPY,20040623,084100,198.33,198.34,198.31,198.33
GBPJPY,20040623,084200,198.35,198.37,198.33,198.35
GBPJPY,20040623,084300,198.34,198.34,198.28,198.29
GBPJPY,20040623,084400,198.28,198.30,198.25,198.26
GBPJPY,20040623,084500,198.25,198.25,198.19,198.19
GBPJPY,20040623,084600,198.18,198.23,198.18,198.23
GBPJPY,20040623,084700,198.22,198.25,198.22,198.24
GBPJPY,20040623,084800,198.23,198.26,198.22,198.24
GBPJPY,20040623,084900,198.23,198.23,198.17,198.17
GBPJPY,20040623,085000,198.16,198.20,198.16,198.20
GBPJPY,20040623,085100,198.21,198.21,198.15,198.15
GBPJPY,20040623,085200,198.14,198.17,198.13,198.16
GBPJPY,20040623,085300,198.15,198.18,198.15,198.17
GBPJPY,20040623,085400,198.16,198.16,198.13,198.14
GBPJPY,20040623,085500,198.13,198.15,198.12,198.15
GBPJPY,20040623,085600,198.16,198.18,198.15,198.18
GBPJPY,20040623,085700,198.19,198.21,198.18,198.18
GBPJPY,20040623,085800,198.17,198.17,198.15,198.16
GBPJPY,20040623,085900,198.15,198.20,198.15,198.20
GBPJPY,20040623,090000,198.18,198.22,198.17,198.22
GBPJPY,20040623,090100,198.21,198.28,198.21,198.25
GBPJPY,20040623,090200,198.26,198.32,198.26,198.32
GBPJPY,20040623,090300,198.33,198.33,198.31,198.31
GBPJPY,20040623,090400,198.30,198.33,198.29,198.33
GBPJPY,20040623,090500,198.34,198.36,198.34,198.35
GBPJPY,20040623,090600,198.34,198.40,198.34,198.40
GBPJPY,20040623,090700,198.41,198.41,198.36,198.36
GBPJPY,20040623,090800,198.35,198.38,198.35,198.38
GBPJPY,20040623,090900,198.37,198.37,198.34,198.34
GBPJPY,20040623,091000,198.35,198.40,198.35,198.40
GBPJPY,20040623,091100,198.39,198.41,198.38,198.39
GBPJPY,20040623,091200,198.38,198.39,198.33,198.33
GBPJPY,20040623,091300,198.34,198.35,198.33,198.34
GBPJPY,20040623,091400,198.35,198.37,198.33,198.34
GBPJPY,20040623,091500,198.35,198.42,198.35,198.42
GBPJPY,20040623,091600,198.43,198.43,198.36,198.37
GBPJPY,20040623,091700,198.36,198.36,198.34,198.35
GBPJPY,20040623,091800,198.34,198.36,198.34,198.35
GBPJPY,20040623,091900,198.36,198.36,198.34,198.34
GBPJPY,20040623,092000,198.33,198.34,198.32,198.34
GBPJPY,20040623,092100,198.33,198.35,198.31,198.31
GBPJPY,20040623,092200,198.32,198.32,198.25,198.26
GBPJPY,20040623,092300,198.27,198.31,198.25,198.25
GBPJPY,20040623,092400,198.23,198.23,198.15,198.15
GBPJPY,20040623,092500,198.14,198.16,198.10,198.10
GBPJPY,20040623,092600,198.11,198.11,197.98,198.00
GBPJPY,20040623,092700,197.99,198.00,197.97,198.00
GBPJPY,20040623,092800,197.99,197.99,197.94,197.94
GBPJPY,20040623,092900,197.93,197.94,197.84,197.85
GBPJPY,20040623,093000,197.86,197.88,197.86,197.87
GBPJPY,20040623,093100,197.86,197.89,197.85,197.87
GBPJPY,20040623,093200,197.86,197.86,197.75,197.76
GBPJPY,20040623,093300,197.78,197.81,197.78,197.78
GBPJPY,20040623,093400,197.79,197.82,197.79,197.80
GBPJPY,20040623,093500,197.79,197.79,197.73,197.78
GBPJPY,20040623,093600,197.77,197.82,197.77,197.82
GBPJPY,20040623,093700,197.81,197.81,197.79,197.80
GBPJPY,20040623,093800,197.79,197.86,197.79,197.86
GBPJPY,20040623,093900,197.85,197.85,197.75,197.77
GBPJPY,20040623,094000,197.79,197.83,197.79,197.82
GBPJPY,20040623,094100,197.83,197.84,197.79,197.81
GBPJPY,20040623,094200,197.82,197.84,197.82,197.82
GBPJPY,20040623,094300,197.80,197.80,197.78,197.78
GBPJPY,20040623,094400,197.77,197.77,197.65,197.72
GBPJPY,20040623,094500,197.73,197.74,197.66,197.68
GBPJPY,20040623,094600,197.69,197.71,197.68,197.71
GBPJPY,20040623,094700,197.72,197.72,197.70,197.71
GBPJPY,20040623,094800,197.72,197.72,197.68,197.72
GBPJPY,20040623,094900,197.73,197.75,197.73,197.74
GBPJPY,20040623,095000,197.73,197.79,197.73,197.76
GBPJPY,20040623,095100,197.77,197.78,197.75,197.77
GBPJPY,20040623,095200,197.78,197.82,197.78,197.81
GBPJPY,20040623,095300,197.82,197.83,197.81,197.82
GBPJPY,20040623,095400,197.83,197.86,197.83,197.85
GBPJPY,20040623,095500,197.84,197.86,197.82,197.83
GBPJPY,20040623,095600,197.81,197.95,197.81,197.95
GBPJPY,20040623,095700,197.96,197.96,197.91,197.93
GBPJPY,20040623,095800,197.94,197.96,197.93,197.93
GBPJPY,20040623,095900,197.94,197.96,197.93,197.96
GBPJPY,20040623,100000,197.95,197.95,197.93,197.93
GBPJPY,20040623,100100,197.92,197.93,197.89,197.90
GBPJPY,20040623,100200,197.91,197.91,197.90,197.90
GBPJPY,20040623,100300,197.89,197.89,197.86,197.88
GBPJPY,20040623,100400,197.89,197.90,197.85,197.86
GBPJPY,20040623,100500,197.87,197.89,197.87,197.88
GBPJPY,20040623,100600,197.89,197.90,197.88,197.90
GBPJPY,20040623,100700,197.89,197.89,197.87,197.87
GBPJPY,20040623,100800,197.88,197.90,197.87,197.88
GBPJPY,20040623,100900,197.89,197.91,197.88,197.91
GBPJPY,20040623,101000,197.90,197.90,197.80,197.82
GBPJPY,20040623,101100,197.81,197.87,197.78,197.87
GBPJPY,20040623,101200,197.88,197.92,197.88,197.92
GBPJPY,20040623,101300,197.91,197.94,197.90,197.93
GBPJPY,20040623,101400,197.94,197.96,197.93,197.94
GBPJPY,20040623,101500,197.93,197.94,197.90,197.94
GBPJPY,20040623,101600,197.96,198.01,197.96,197.99
GBPJPY,20040623,101700,197.97,197.97,197.94,197.96
GBPJPY,20040623,101800,197.97,197.97,197.96,197.96
GBPJPY,20040623,101900,197.95,197.97,197.93,197.93
GBPJPY,20040623,102000,197.92,197.94,197.89,197.89
GBPJPY,20040623,102100,197.90,197.96,197.90,197.96
GBPJPY,20040623,102200,197.95,197.95,197.93,197.95
GBPJPY,20040623,102300,197.96,197.96,197.91,197.91
GBPJPY,20040623,102400,197.90,197.92,197.89,197.92
GBPJPY,20040623,102500,197.91,197.93,197.87,197.87
GBPJPY,20040623,102600,197.86,197.86,197.79,197.79
GBPJPY,20040623,102700,197.78,197.79,197.78,197.79
GBPJPY,20040623,102800,197.80,197.83,197.80,197.83
GBPJPY,20040623,102900,197.84,197.84,197.79,197.82
GBPJPY,20040623,103000,197.83,197.88,197.83,197.88
GBPJPY,20040623,103100,197.89,198.03,197.88,198.01
GBPJPY,20040623,103200,198.00,198.00,197.87,197.87
GBPJPY,20040623,103300,197.86,197.86,197.73,197.75
GBPJPY,20040623,103400,197.76,197.84,197.76,197.81
GBPJPY,20040623,103500,197.82,197.85,197.79,197.80
GBPJPY,20040623,103600,197.81,197.81,197.74,197.75
GBPJPY,20040623,103700,197.76,197.83,197.75,197.83
GBPJPY,20040623,103800,197.84,197.86,197.84,197.85
GBPJPY,20040623,103900,197.87,197.89,197.86,197.87
GBPJPY,20040623,104000,197.88,197.88,197.80,197.81
GBPJPY,20040623,104100,197.82,197.85,197.82,197.84
GBPJPY,20040623,104200,197.82,197.89,197.82,197.83
GBPJPY,20040623,104300,197.82,197.85,197.82,197.84
GBPJPY,20040623,104400,197.85,197.87,197.85,197.87
GBPJPY,20040623,104500,197.85,197.90,197.85,197.90
GBPJPY,20040623,104600,197.89,197.90,197.88,197.89
GBPJPY,20040623,104700,197.90,197.93,197.90,197.92
GBPJPY,20040623,104800,197.91,197.93,197.90,197.90
GBPJPY,20040623,104900,197.89,197.90,197.87,197.90
GBPJPY,20040623,105000,197.89,197.91,197.89,197.90
GBPJPY,20040623,105100,197.88,197.88,197.82,197.84
GBPJPY,20040623,105200,197.83,197.85,197.82,197.85
GBPJPY,20040623,105300,197.84,197.84,197.77,197.77
GBPJPY,20040623,105400,197.78,197.79,197.78,197.79
GBPJPY,20040623,105500,197.78,197.78,197.65,197.65
GBPJPY,20040623,105600,197.64,197.64,197.61,197.61
GBPJPY,20040623,105700,197.62,197.65,197.60,197.63
GBPJPY,20040623,105800,197.62,197.62,197.58,197.58
GBPJPY,20040623,105900,197.59,197.66,197.59,197.65
GBPJPY,20040623,110000,197.64,197.65,197.63,197.63
GBPJPY,20040623,110100,197.64,197.64,197.59,197.59
GBPJPY,20040623,110200,197.60,197.60,197.54,197.54
GBPJPY,20040623,110300,197.53,197.53,197.48,197.49
GBPJPY,20040623,110400,197.50,197.51,197.48,197.50
GBPJPY,20040623,110500,197.51,197.53,197.51,197.51
GBPJPY,20040623,110600,197.52,197.55,197.52,197.54
GBPJPY,20040623,110700,197.53,197.53,197.51,197.53
GBPJPY,20040623,110800,197.54,197.54,197.53,197.54
GBPJPY,20040623,110900,197.53,197.56,197.50,197.55
GBPJPY,20040623,111000,197.56,197.61,197.56,197.60
GBPJPY,20040623,111100,197.59,197.59,197.54,197.54
GBPJPY,20040623,111200,197.56,197.58,197.56,197.57
GBPJPY,20040623,111300,197.58,197.62,197.55,197.55
GBPJPY,20040623,111400,197.56,197.56,197.54,197.54
GBPJPY,20040623,111500,197.55,197.55,197.54,197.55
GBPJPY,20040623,111600,197.56,197.59,197.56,197.57
GBPJPY,20040623,111700,197.56,197.56,197.54,197.54
GBPJPY,20040623,111800,197.53,197.56,197.53,197.56
GBPJPY,20040623,111900,197.55,197.57,197.54,197.55
GBPJPY,20040623,112000,197.56,197.58,197.56,197.58
GBPJPY,20040623,112100,197.57,197.59,197.54,197.56
GBPJPY,20040623,112200,197.54,197.56,197.51,197.52
GBPJPY,20040623,112300,197.51,197.52,197.48,197.52
GBPJPY,20040623,112400,197.50,197.52,197.50,197.51
GBPJPY,20040623,112500,197.52,197.52,197.49,197.49
GBPJPY,20040623,112600,197.50,197.52,197.49,197.52
GBPJPY,20040623,112700,197.53,197.54,197.51,197.54
GBPJPY,20040623,112800,197.53,197.62,197.53,197.62
GBPJPY,20040623,112900,197.63,197.76,197.63,197.71
GBPJPY,20040623,113000,197.72,197.72,197.66,197.67
GBPJPY,20040623,113100,197.66,197.74,197.65,197.74
GBPJPY,20040623,113200,197.75,197.75,197.68,197.68
GBPJPY,20040623,113300,197.67,197.69,197.65,197.66
GBPJPY,20040623,113400,197.65,197.65,197.60,197.60
GBPJPY,20040623,113500,197.59,197.68,197.59,197.68
GBPJPY,20040623,113600,197.67,197.71,197.60,197.71
GBPJPY,20040623,113700,197.72,197.81,197.72,197.81
GBPJPY,20040623,113800,197.79,197.79,197.73,197.75
GBPJPY,20040623,113900,197.74,197.78,197.74,197.75
GBPJPY,20040623,114000,197.76,197.79,197.76,197.78
GBPJPY,20040623,114100,197.77,197.80,197.76,197.80
GBPJPY,20040623,114200,197.79,197.80,197.76,197.79
GBPJPY,20040623,114300,197.80,197.80,197.78,197.78
GBPJPY,20040623,114400,197.79,197.82,197.79,197.81
GBPJPY,20040623,114500,197.80,197.80,197.76,197.76
GBPJPY,20040623,114600,197.75,197.75,197.74,197.75
GBPJPY,20040623,114700,197.74,197.75,197.73,197.75
GBPJPY,20040623,114800,197.76,197.76,197.74,197.74
GBPJPY,20040623,114900,197.75,197.76,197.71,197.71
GBPJPY,20040623,115000,197.72,197.72,197.65,197.66
GBPJPY,20040623,115100,197.65,197.68,197.65,197.67
GBPJPY,20040623,115200,197.68,197.72,197.68,197.68
GBPJPY,20040623,115300,197.67,197.69,197.67,197.69
GBPJPY,20040623,115400,197.68,197.68,197.59,197.60
GBPJPY,20040623,115500,197.61,197.68,197.61,197.63
GBPJPY,20040623,115600,197.65,197.75,197.65,197.75
GBPJPY,20040623,115700,197.76,197.76,197.71,197.71
GBPJPY,20040623,115800,197.72,197.73,197.71,197.72
GBPJPY,20040623,115900,197.74,197.74,197.71,197.71
GBPJPY,20040623,120000,197.70,197.70,197.68,197.68
GBPJPY,20040623,120100,197.67,197.67,197.65,197.66
GBPJPY,20040623,120200,197.65,197.69,197.64,197.69
GBPJPY,20040623,120300,197.68,197.71,197.68,197.68
GBPJPY,20040623,120400,197.66,197.66,197.63,197.63
GBPJPY,20040623,120500,197.64,197.68,197.64,197.66
GBPJPY,20040623,120600,197.67,197.73,197.67,197.73
GBPJPY,20040623,120700,197.74,197.76,197.73,197.76
GBPJPY,20040623,120800,197.75,197.80,197.75,197.80
GBPJPY,20040623,120900,197.79,197.80,197.73,197.73
GBPJPY,20040623,121000,197.72,197.72,197.71,197.71
GBPJPY,20040623,121100,197.72,197.76,197.72,197.76
GBPJPY,20040623,121200,197.77,197.78,197.75,197.77
GBPJPY,20040623,121300,197.76,197.79,197.76,197.79
GBPJPY,20040623,121400,197.80,197.80,197.78,197.79
GBPJPY,20040623,121500,197.80,197.84,197.80,197.84
GBPJPY,20040623,121600,197.85,197.85,197.82,197.82
GBPJPY,20040623,121700,197.81,197.82,197.80,197.82
GBPJPY,20040623,121800,197.81,197.81,197.77,197.77
GBPJPY,20040623,121900,197.76,197.76,197.75,197.76
GBPJPY,20040623,122000,197.77,197.80,197.77,197.78
GBPJPY,20040623,122100,197.77,197.78,197.76,197.76
GBPJPY,20040623,122200,197.77,197.79,197.74,197.74
GBPJPY,20040623,122300,197.73,197.76,197.72,197.76
GBPJPY,20040623,122400,197.78,197.79,197.78,197.78
GBPJPY,20040623,122500,197.79,197.79,197.78,197.79
GBPJPY,20040623,122600,197.80,197.87,197.80,197.87
GBPJPY,20040623,122700,197.88,197.88,197.84,197.84
GBPJPY,20040623,122800,197.83,197.85,197.82,197.84
GBPJPY,20040623,122900,197.83,197.87,197.83,197.84
GBPJPY,20040623,123000,197.85,197.90,197.85,197.90
GBPJPY,20040623,123100,197.89,197.90,197.89,197.89
GBPJPY,20040623,123200,197.90,197.91,197.90,197.91
GBPJPY,20040623,123300,197.92,197.94,197.92,197.94
GBPJPY,20040623,123400,197.95,197.98,197.95,197.98
GBPJPY,20040623,123500,197.99,198.00,197.95,197.95
GBPJPY,20040623,123600,197.94,198.00,197.94,198.00
GBPJPY,20040623,123700,197.99,197.99,197.96,197.97
GBPJPY,20040623,123800,197.98,198.00,197.98,198.00
GBPJPY,20040623,123900,197.99,198.04,197.98,198.03
GBPJPY,20040623,124000,198.04,198.04,197.97,197.97
GBPJPY,20040623,124100,197.96,197.96,197.93,197.95
GBPJPY,20040623,124200,197.94,197.94,197.91,197.93
GBPJPY,20040623,124300,197.92,197.93,197.89,197.89
GBPJPY,20040623,124400,197.90,197.93,197.90,197.92
GBPJPY,20040623,124500,197.91,197.91,197.88,197.88
GBPJPY,20040623,124600,197.89,197.91,197.89,197.91
GBPJPY,20040623,124700,197.90,197.90,197.88,197.90
GBPJPY,20040623,124800,197.90,197.90,197.90,197.90
GBPJPY,20040623,124900,197.90,197.90,197.89,197.90
GBPJPY,20040623,125000,197.89,197.89,197.85,197.85
GBPJPY,20040623,125100,197.84,197.84,197.79,197.80
GBPJPY,20040623,125200,197.79,197.79,197.76,197.76
GBPJPY,20040623,125300,197.77,197.80,197.77,197.79
GBPJPY,20040623,125400,197.78,197.80,197.75,197.80
GBPJPY,20040623,125500,197.79,197.79,197.63,197.64
GBPJPY,20040623,125600,197.63,197.63,197.53,197.53
GBPJPY,20040623,125700,197.54,197.58,197.51,197.58
GBPJPY,20040623,125800,197.59,197.64,197.59,197.61
GBPJPY,20040623,125900,197.59,197.61,197.51,197.51
GBPJPY,20040623,130000,197.50,197.51,197.49,197.51
GBPJPY,20040623,130100,197.52,197.54,197.50,197.52
GBPJPY,20040623,130200,197.51,197.60,197.51,197.60
GBPJPY,20040623,130300,197.61,197.62,197.59,197.61
GBPJPY,20040623,130400,197.60,197.60,197.54,197.57
GBPJPY,20040623,130500,197.58,197.61,197.57,197.60
GBPJPY,20040623,130600,197.61,197.61,197.58,197.58
GBPJPY,20040623,130700,197.59,197.59,197.56,197.57
GBPJPY,20040623,130800,197.58,197.62,197.58,197.62
GBPJPY,20040623,130900,197.60,197.61,197.58,197.58
GBPJPY,20040623,131000,197.59,197.60,197.58,197.59
GBPJPY,20040623,131100,197.58,197.60,197.57,197.58
GBPJPY,20040623,131200,197.59,197.59,197.56,197.59
GBPJPY,20040623,131300,197.60,197.61,197.57,197.59
GBPJPY,20040623,131400,197.58,197.58,197.56,197.56
GBPJPY,20040623,131500,197.55,197.55,197.54,197.55
GBPJPY,20040623,131600,197.56,197.59,197.54,197.59
GBPJPY,20040623,131700,197.58,197.60,197.57,197.59
GBPJPY,20040623,131800,197.60,197.61,197.59,197.59
GBPJPY,20040623,131900,197.60,197.62,197.57,197.58
GBPJPY,20040623,132000,197.59,197.61,197.58,197.61
GBPJPY,20040623,132100,197.60,197.60,197.57,197.59
GBPJPY,20040623,132200,197.60,197.61,197.59,197.61
GBPJPY,20040623,132300,197.62,197.65,197.62,197.65
GBPJPY,20040623,132400,197.63,197.63,197.61,197.61
GBPJPY,20040623,132500,197.62,197.69,197.62,197.66
GBPJPY,20040623,132600,197.67,197.68,197.66,197.67
GBPJPY,20040623,132700,197.68,197.72,197.68,197.72
GBPJPY,20040623,132800,197.73,197.73,197.70,197.72
GBPJPY,20040623,132900,197.73,197.75,197.73,197.74
GBPJPY,20040623,133000,197.73,197.73,197.69,197.69
GBPJPY,20040623,133100,197.70,197.70,197.66,197.67
GBPJPY,20040623,133200,197.66,197.68,197.65,197.68
GBPJPY,20040623,133300,197.69,197.72,197.68,197.72
GBPJPY,20040623,133400,197.73,197.73,197.68,197.68
GBPJPY,20040623,133500,197.67,197.70,197.65,197.70
GBPJPY,20040623,133600,197.71,197.72,197.70,197.71
GBPJPY,20040623,133700,197.70,197.73,197.68,197.73
GBPJPY,20040623,133800,197.74,197.74,197.71,197.71
GBPJPY,20040623,133900,197.70,197.70,197.68,197.68
GBPJPY,20040623,134000,197.67,197.67,197.67,197.67
GBPJPY,20040623,134100,197.67,197.68,197.67,197.67
GBPJPY,20040623,134200,197.66,197.67,197.65,197.67
GBPJPY,20040623,134300,197.66,197.67,197.65,197.67
GBPJPY,20040623,134400,197.66,197.66,197.65,197.66
GBPJPY,20040623,134500,197.65,197.66,197.65,197.65
GBPJPY,20040623,134600,197.64,197.66,197.63,197.66
GBPJPY,20040623,134700,197.67,197.67,197.66,197.66
GBPJPY,20040623,134800,197.65,197.65,197.64,197.64
GBPJPY,20040623,134900,197.65,197.70,197.65,197.69
GBPJPY,20040623,135000,197.71,197.72,197.70,197.70
GBPJPY,20040623,135100,197.71,197.71,197.67,197.70
GBPJPY,20040623,135200,197.71,197.72,197.71,197.72
GBPJPY,20040623,135300,197.73,197.73,197.70,197.73
GBPJPY,20040623,135400,197.74,197.76,197.74,197.74
GBPJPY,20040623,135500,197.75,197.80,197.75,197.80
GBPJPY,20040623,135600,197.81,197.83,197.80,197.80
GBPJPY,20040623,135700,197.81,197.83,197.80,197.81
GBPJPY,20040623,135800,197.82,197.82,197.76,197.76
GBPJPY,20040623,135900,197.75,197.76,197.74,197.76
GBPJPY,20040623,140000,197.75,197.75,197.74,197.74
GBPJPY,20040623,140100,197.73,197.75,197.71,197.74
GBPJPY,20040623,140200,197.73,197.77,197.71,197.76
GBPJPY,20040623,140300,197.77,197.77,197.71,197.71
GBPJPY,20040623,140400,197.70,197.76,197.69,197.76
GBPJPY,20040623,140500,197.78,197.78,197.77,197.78
GBPJPY,20040623,140600,197.77,197.77,197.73,197.73
GBPJPY,20040623,140700,197.74,197.74,197.73,197.73
GBPJPY,20040623,140800,197.74,197.77,197.71,197.72
GBPJPY,20040623,140900,197.71,197.71,197.67,197.71
GBPJPY,20040623,141000,197.72,197.80,197.72,197.80
GBPJPY,20040623,141100,197.79,197.87,197.79,197.87
GBPJPY,20040623,141200,197.89,197.90,197.89,197.89
GBPJPY,20040623,141300,197.88,197.88,197.84,197.84
GBPJPY,20040623,141400,197.83,197.83,197.81,197.83
GBPJPY,20040623,141500,197.82,197.82,197.78,197.79
GBPJPY,20040623,141600,197.80,197.81,197.77,197.80
GBPJPY,20040623,141700,197.81,197.86,197.81,197.85
GBPJPY,20040623,141800,197.86,197.87,197.84,197.84
GBPJPY,20040623,141900,197.83,197.84,197.83,197.84
GBPJPY,20040623,142000,197.85,197.89,197.84,197.84
GBPJPY,20040623,142100,197.82,197.82,197.75,197.78
GBPJPY,20040623,142200,197.79,197.79,197.75,197.78
GBPJPY,20040623,142300,197.79,197.82,197.78,197.81
GBPJPY,20040623,142400,197.82,197.83,197.80,197.83
GBPJPY,20040623,142500,197.84,197.87,197.84,197.87
GBPJPY,20040623,142600,197.88,197.90,197.88,197.89
GBPJPY,20040623,142700,197.88,197.88,197.85,197.86
GBPJPY,20040623,142800,197.85,197.86,197.80,197.80
GBPJPY,20040623,142900,197.79,197.81,197.77,197.80
GBPJPY,20040623,143000,197.81,197.81,197.80,197.81
GBPJPY,20040623,143100,197.80,197.81,197.78,197.81
GBPJPY,20040623,143200,197.79,197.79,197.76,197.77
GBPJPY,20040623,143300,197.76,197.77,197.70,197.70
GBPJPY,20040623,143400,197.69,197.74,197.63,197.74
GBPJPY,20040623,143500,197.73,197.73,197.69,197.71
GBPJPY,20040623,143600,197.70,197.70,197.66,197.70
GBPJPY,20040623,143700,197.71,197.74,197.71,197.74
GBPJPY,20040623,143800,197.75,197.76,197.73,197.73
GBPJPY,20040623,143900,197.72,197.73,197.67,197.67
GBPJPY,20040623,144000,197.66,197.69,197.64,197.69
GBPJPY,20040623,144100,197.70,197.73,197.69,197.73
GBPJPY,20040623,144200,197.72,197.72,197.68,197.68
GBPJPY,20040623,144300,197.67,197.70,197.67,197.68
GBPJPY,20040623,144400,197.70,197.70,197.66,197.70
GBPJPY,20040623,144500,197.69,197.71,197.68,197.70
GBPJPY,20040623,144600,197.71,197.73,197.71,197.72
GBPJPY,20040623,144700,197.71,197.73,197.67,197.68
GBPJPY,20040623,144800,197.69,197.71,197.69,197.71
GBPJPY,20040623,144900,197.70,197.71,197.64,197.65
GBPJPY,20040623,145000,197.67,197.71,197.67,197.70
GBPJPY,20040623,145100,197.69,197.74,197.69,197.74
GBPJPY,20040623,145200,197.75,197.78,197.73,197.73
GBPJPY,20040623,145300,197.74,197.75,197.70,197.72
GBPJPY,20040623,145400,197.71,197.78,197.70,197.78
GBPJPY,20040623,145500,197.79,197.81,197.77,197.77
GBPJPY,20040623,145600,197.76,197.76,197.72,197.72
GBPJPY,20040623,145700,197.73,197.74,197.65,197.65
GBPJPY,20040623,145800,197.66,197.66,197.58,197.61
GBPJPY,20040623,145900,197.60,197.66,197.60,197.62
GBPJPY,20040623,150000,197.63,197.63,197.53,197.58
GBPJPY,20040623,150100,197.59,197.61,197.54,197.54
GBPJPY,20040623,150200,197.55,197.56,197.51,197.51
GBPJPY,20040623,150300,197.50,197.50,197.47,197.49
GBPJPY,20040623,150400,197.48,197.48,197.45,197.47
GBPJPY,20040623,150500,197.48,197.50,197.47,197.47
GBPJPY,20040623,150600,197.48,197.49,197.45,197.45
GBPJPY,20040623,150700,197.44,197.46,197.43,197.44
GBPJPY,20040623,150800,197.43,197.43,197.38,197.39
GBPJPY,20040623,150900,197.40,197.42,197.35,197.36
GBPJPY,20040623,151000,197.35,197.36,197.31,197.33
GBPJPY,20040623,151100,197.32,197.32,197.27,197.27
GBPJPY,20040623,151200,197.26,197.33,197.25,197.33
GBPJPY,20040623,151300,197.32,197.32,197.29,197.29
GBPJPY,20040623,151400,197.30,197.41,197.30,197.41
GBPJPY,20040623,151500,197.40,197.40,197.35,197.35
GBPJPY,20040623,151600,197.36,197.36,197.32,197.36
GBPJPY,20040623,151700,197.35,197.37,197.34,197.34
GBPJPY,20040623,151800,197.33,197.35,197.32,197.34
GBPJPY,20040623,151900,197.33,197.33,197.27,197.27
GBPJPY,20040623,152000,197.28,197.28,197.25,197.27
GBPJPY,20040623,152100,197.28,197.31,197.28,197.31
GBPJPY,20040623,152200,197.30,197.33,197.30,197.33
GBPJPY,20040623,152300,197.34,197.34,197.31,197.31
GBPJPY,20040623,152400,197.30,197.34,197.30,197.33
GBPJPY,20040623,152500,197.32,197.33,197.29,197.33
GBPJPY,20040623,152600,197.34,197.36,197.32,197.35
GBPJPY,20040623,152700,197.36,197.43,197.36,197.41
GBPJPY,20040623,152800,197.40,197.41,197.38,197.38
GBPJPY,20040623,152900,197.37,197.40,197.37,197.40
GBPJPY,20040623,153000,197.41,197.45,197.41,197.44
GBPJPY,20040623,153100,197.45,197.48,197.45,197.47
GBPJPY,20040623,153200,197.48,197.50,197.46,197.46
GBPJPY,20040623,153300,197.47,197.47,197.46,197.47
GBPJPY,20040623,153400,197.48,197.50,197.47,197.50
GBPJPY,20040623,153500,197.49,197.51,197.48,197.48
GBPJPY,20040623,153600,197.49,197.50,197.43,197.44
GBPJPY,20040623,153700,197.43,197.44,197.41,197.41
GBPJPY,20040623,153800,197.42,197.47,197.41,197.47
GBPJPY,20040623,153900,197.46,197.48,197.46,197.48
GBPJPY,20040623,154000,197.49,197.49,197.46,197.46
GBPJPY,20040623,154100,197.45,197.48,197.45,197.47
GBPJPY,20040623,154200,197.48,197.49,197.45,197.45
GBPJPY,20040623,154300,197.44,197.44,197.43,197.43
GBPJPY,20040623,154400,197.42,197.42,197.39,197.40
GBPJPY,20040623,154500,197.39,197.39,197.38,197.39
GBPJPY,20040623,154600,197.38,197.40,197.38,197.39
GBPJPY,20040623,154700,197.40,197.40,197.37,197.38
GBPJPY,20040623,154800,197.39,197.41,197.39,197.41
GBPJPY,20040623,154900,197.40,197.41,197.40,197.40
GBPJPY,20040623,155000,197.39,197.40,197.38,197.38
GBPJPY,20040623,155100,197.39,197.40,197.39,197.39
GBPJPY,20040623,155200,197.38,197.38,197.35,197.36
GBPJPY,20040623,155300,197.35,197.35,197.34,197.34
GBPJPY,20040623,155400,197.35,197.37,197.35,197.37
GBPJPY,20040623,155500,197.36,197.38,197.35,197.38
GBPJPY,20040623,155600,197.37,197.37,197.34,197.35
GBPJPY,20040623,155700,197.36,197.38,197.36,197.38
GBPJPY,20040623,155800,197.37,197.38,197.37,197.38
GBPJPY,20040623,155900,197.37,197.39,197.36,197.37
GBPJPY,20040623,160000,197.36,197.36,197.32,197.32
GBPJPY,20040623,160100,197.33,197.38,197.33,197.38
GBPJPY,20040623,160200,197.39,197.39,197.35,197.36
GBPJPY,20040623,160300,197.35,197.36,197.32,197.32
GBPJPY,20040623,160400,197.30,197.32,197.27,197.28
GBPJPY,20040623,160500,197.27,197.33,197.26,197.32
GBPJPY,20040623,160600,197.31,197.32,197.30,197.30
GBPJPY,20040623,160700,197.28,197.29,197.24,197.24
GBPJPY,20040623,160800,197.25,197.27,197.25,197.25
GBPJPY,20040623,160900,197.26,197.31,197.21,197.31
GBPJPY,20040623,161000,197.32,197.40,197.32,197.38
GBPJPY,20040623,161100,197.39,197.40,197.38,197.39
GBPJPY,20040623,161200,197.42,197.52,197.42,197.52
GBPJPY,20040623,161300,197.53,197.53,197.46,197.46
GBPJPY,20040623,161400,197.45,197.46,197.43,197.43
GBPJPY,20040623,161500,197.44,197.46,197.42,197.44
GBPJPY,20040623,161600,197.43,197.46,197.43,197.46
GBPJPY,20040623,161700,197.45,197.55,197.45,197.53
GBPJPY,20040623,161800,197.52,197.52,197.49,197.49
GBPJPY,20040623,161900,197.50,197.51,197.46,197.49
GBPJPY,20040623,162000,197.50,197.55,197.50,197.55
GBPJPY,20040623,162100,197.56,197.61,197.56,197.58
GBPJPY,20040623,162200,197.57,197.61,197.57,197.61
GBPJPY,20040623,162300,197.60,197.60,197.56,197.57
GBPJPY,20040623,162400,197.56,197.57,197.54,197.55
GBPJPY,20040623,162500,197.53,197.58,197.53,197.56
GBPJPY,20040623,162600,197.54,197.55,197.49,197.49
GBPJPY,20040623,162700,197.48,197.49,197.41,197.41
GBPJPY,20040623,162800,197.40,197.42,197.37,197.40
GBPJPY,20040623,162900,197.41,197.42,197.38,197.38
GBPJPY,20040623,163000,197.36,197.38,197.35,197.38
GBPJPY,20040623,163100,197.39,197.39,197.36,197.38
GBPJPY,20040623,163200,197.39,197.40,197.38,197.40
GBPJPY,20040623,163300,197.39,197.41,197.38,197.40
GBPJPY,20040623,163400,197.41,197.41,197.36,197.37
GBPJPY,20040623,163500,197.38,197.39,197.35,197.38
GBPJPY,20040623,163600,197.37,197.40,197.36,197.36
GBPJPY,20040623,163700,197.37,197.38,197.37,197.38
GBPJPY,20040623,163800,197.39,197.46,197.39,197.46
GBPJPY,20040623,163900,197.45,197.45,197.42,197.43
GBPJPY,20040623,164000,197.44,197.56,197.44,197.56
GBPJPY,20040623,164100,197.57,197.60,197.56,197.56
GBPJPY,20040623,164200,197.55,197.55,197.52,197.54
GBPJPY,20040623,164300,197.53,197.57,197.53,197.57
GBPJPY,20040623,164400,197.56,197.56,197.47,197.48
GBPJPY,20040623,164500,197.49,197.53,197.49,197.51
GBPJPY,20040623,164600,197.50,197.61,197.50,197.60
GBPJPY,20040623,164700,197.59,197.63,197.58,197.58
GBPJPY,20040623,164800,197.59,197.59,197.56,197.57
GBPJPY,20040623,164900,197.56,197.56,197.53,197.54
GBPJPY,20040623,165000,197.53,197.59,197.53,197.59
GBPJPY,20040623,165100,197.58,197.58,197.55,197.55
GBPJPY,20040623,165200,197.56,197.61,197.56,197.60
GBPJPY,20040623,165300,197.59,197.60,197.57,197.60
GBPJPY,20040623,165400,197.59,197.60,197.58,197.59
GBPJPY,20040623,165500,197.58,197.60,197.58,197.58
GBPJPY,20040623,165600,197.57,197.57,197.48,197.50
GBPJPY,20040623,165700,197.51,197.56,197.51,197.54
GBPJPY,20040623,165800,197.53,197.54,197.53,197.54
GBPJPY,20040623,165900,197.55,197.56,197.53,197.53
GBPJPY,20040623,170000,197.54,197.57,197.48,197.51
GBPJPY,20040623,170100,197.54,197.59,197.48,197.48
GBPJPY,20040623,170200,197.47,197.47,197.46,197.47
GBPJPY,20040623,170300,197.48,197.52,197.48,197.52
GBPJPY,20040623,170400,197.53,197.63,197.53,197.63
GBPJPY,20040623,170500,197.62,197.62,197.55,197.55
GBPJPY,20040623,170600,197.54,197.60,197.54,197.59
GBPJPY,20040623,170700,197.58,197.58,197.56,197.57
GBPJPY,20040623,170800,197.56,197.57,197.55,197.57
GBPJPY,20040623,170900,197.56,197.57,197.50,197.50
GBPJPY,20040623,171000,197.51,197.51,197.47,197.51
GBPJPY,20040623,171100,197.52,197.71,197.52,197.68
GBPJPY,20040623,171200,197.69,197.73,197.68,197.72
GBPJPY,20040623,171300,197.73,197.73,197.72,197.72
GBPJPY,20040623,171400,197.70,197.70,197.66,197.68
GBPJPY,20040623,171500,197.67,197.67,197.63,197.63
GBPJPY,20040623,171600,197.64,197.65,197.62,197.62
GBPJPY,20040623,171700,197.61,197.63,197.60,197.63
GBPJPY,20040623,171800,197.62,197.62,197.62,197.62
GBPJPY,20040623,171900,197.61,197.62,197.59,197.62
GBPJPY,20040623,172000,197.61,197.61,197.56,197.57
GBPJPY,20040623,172100,197.56,197.57,197.55,197.56
GBPJPY,20040623,172200,197.57,197.57,197.56,197.57
GBPJPY,20040623,172300,197.56,197.57,197.56,197.57
GBPJPY,20040623,172400,197.56,197.56,197.53,197.54
GBPJPY,20040623,172500,197.55,197.56,197.51,197.51
GBPJPY,20040623,172600,197.52,197.53,197.47,197.47
GBPJPY,20040623,172700,197.48,197.49,197.44,197.44
GBPJPY,20040623,172800,197.43,197.43,197.43,197.43
GBPJPY,20040623,172900,197.42,197.44,197.41,197.44
GBPJPY,20040623,173000,197.45,197.46,197.45,197.46
GBPJPY,20040623,173100,197.47,197.50,197.47,197.50
GBPJPY,20040623,173200,197.51,197.51,197.50,197.50
GBPJPY,20040623,173300,197.51,197.55,197.50,197.55
GBPJPY,20040623,173400,197.56,197.56,197.51,197.51
GBPJPY,20040623,173500,197.50,197.53,197.50,197.52
GBPJPY,20040623,173600,197.51,197.53,197.51,197.53
GBPJPY,20040623,173700,197.53,197.53,197.52,197.52
GBPJPY,20040623,173800,197.51,197.52,197.51,197.51
GBPJPY,20040623,173900,197.50,197.52,197.48,197.52
GBPJPY,20040623,174000,197.50,197.54,197.50,197.54
GBPJPY,20040623,174100,197.55,197.57,197.55,197.57
GBPJPY,20040623,174200,197.58,197.60,197.58,197.60
GBPJPY,20040623,174300,197.61,197.62,197.61,197.61
GBPJPY,20040623,174400,197.60,197.60,197.59,197.59
GBPJPY,20040623,174500,197.56,197.56,197.53,197.55
GBPJPY,20040623,174600,197.57,197.57,197.53,197.53
GBPJPY,20040623,174700,197.54,197.54,197.49,197.49
GBPJPY,20040623,174800,197.48,197.49,197.47,197.47
GBPJPY,20040623,174900,197.48,197.49,197.47,197.47
GBPJPY,20040623,175000,197.47,197.49,197.47,197.49
GBPJPY,20040623,175100,197.48,197.50,197.48,197.49
GBPJPY,20040623,175200,197.49,197.50,197.49,197.50
GBPJPY,20040623,175300,197.49,197.49,197.46,197.46
GBPJPY,20040623,175400,197.45,197.46,197.45,197.46
GBPJPY,20040623,175500,197.45,197.48,197.45,197.48
GBPJPY,20040623,175600,197.49,197.49,197.46,197.46
GBPJPY,20040623,175700,197.47,197.50,197.47,197.50
GBPJPY,20040623,175800,197.49,197.50,197.47,197.49
GBPJPY,20040623,175900,197.50,197.51,197.50,197.51
GBPJPY,20040623,180000,197.50,197.52,197.50,197.51
GBPJPY,20040623,180100,197.52,197.53,197.51,197.51
GBPJPY,20040623,180200,197.52,197.53,197.52,197.52
GBPJPY,20040623,180300,197.51,197.52,197.51,197.51
GBPJPY,20040623,180400,197.50,197.51,197.50,197.51
GBPJPY,20040623,180500,197.50,197.53,197.50,197.51
GBPJPY,20040623,180600,197.50,197.50,197.49,197.49
GBPJPY,20040623,180700,197.48,197.48,197.46,197.47
GBPJPY,20040623,180800,197.46,197.50,197.46,197.48
GBPJPY,20040623,180900,197.47,197.51,197.47,197.51
GBPJPY,20040623,181000,197.52,197.53,197.52,197.53
GBPJPY,20040623,181100,197.52,197.52,197.50,197.50
GBPJPY,20040623,181200,197.49,197.55,197.48,197.55
GBPJPY,20040623,181300,197.56,197.57,197.56,197.57
GBPJPY,20040623,181400,197.56,197.57,197.56,197.57
GBPJPY,20040623,181500,197.56,197.57,197.53,197.53
GBPJPY,20040623,181600,197.54,197.55,197.54,197.54
GBPJPY,20040623,181700,197.53,197.55,197.53,197.53
GBPJPY,20040623,181800,197.54,197.59,197.54,197.59
GBPJPY,20040623,181900,197.60,197.61,197.56,197.56
GBPJPY,20040623,182000,197.57,197.62,197.57,197.59
GBPJPY,20040623,182100,197.58,197.65,197.58,197.65
GBPJPY,20040623,182200,197.66,197.68,197.66,197.68
GBPJPY,20040623,182300,197.67,197.68,197.66,197.66
GBPJPY,20040623,182400,197.68,197.68,197.66,197.66
GBPJPY,20040623,182500,197.66,197.66,197.65,197.65
GBPJPY,20040623,182600,197.64,197.64,197.59,197.60
GBPJPY,20040623,182700,197.59,197.60,197.58,197.58
GBPJPY,20040623,182800,197.59,197.60,197.58,197.60
GBPJPY,20040623,182900,197.59,197.60,197.57,197.57
GBPJPY,20040623,183000,197.56,197.56,197.54,197.56
GBPJPY,20040623,183100,197.57,197.57,197.56,197.56
GBPJPY,20040623,183200,197.55,197.55,197.52,197.53
GBPJPY,20040623,183300,197.51,197.52,197.49,197.50
GBPJPY,20040623,183400,197.51,197.54,197.51,197.53
GBPJPY,20040623,183500,197.54,197.54,197.53,197.53
GBPJPY,20040623,183600,197.52,197.53,197.51,197.51
GBPJPY,20040623,183700,197.52,197.52,197.50,197.50
GBPJPY,20040623,183800,197.51,197.51,197.51,197.51
GBPJPY,20040623,183900,197.50,197.51,197.50,197.51
GBPJPY,20040623,184000,197.52,197.52,197.51,197.51
GBPJPY,20040623,184100,197.50,197.51,197.50,197.50
GBPJPY,20040623,184200,197.51,197.51,197.49,197.50
GBPJPY,20040623,184300,197.49,197.49,197.42,197.42
GBPJPY,20040623,184400,197.43,197.43,197.42,197.42
GBPJPY,20040623,184500,197.40,197.43,197.40,197.42
GBPJPY,20040623,184600,197.41,197.42,197.41,197.41
GBPJPY,20040623,184700,197.40,197.42,197.39,197.42
GBPJPY,20040623,184800,197.41,197.42,197.41,197.42
GBPJPY,20040623,184900,197.43,197.45,197.43,197.45
GBPJPY,20040623,185000,197.46,197.47,197.44,197.44
GBPJPY,20040623,185100,197.45,197.46,197.42,197.42
GBPJPY,20040623,185200,197.41,197.41,197.39,197.39
GBPJPY,20040623,185300,197.38,197.38,197.35,197.35
GBPJPY,20040623,185400,197.34,197.38,197.34,197.35
GBPJPY,20040623,185500,197.34,197.36,197.34,197.36
GBPJPY,20040623,185600,197.37,197.37,197.35,197.35
GBPJPY,20040623,185700,197.36,197.38,197.36,197.38
GBPJPY,20040623,185800,197.37,197.37,197.36,197.36
GBPJPY,20040623,185900,197.37,197.40,197.35,197.40
GBPJPY,20040623,190000,197.39,197.41,197.38,197.41
GBPJPY,20040623,190100,197.43,197.43,197.42,197.42
GBPJPY,20040623,190200,197.42,197.45,197.42,197.45
GBPJPY,20040623,190300,197.46,197.49,197.45,197.49
GBPJPY,20040623,190400,197.50,197.50,197.47,197.49
GBPJPY,20040623,190500,197.47,197.47,197.46,197.46
GBPJPY,20040623,190600,197.46,197.47,197.46,197.46
GBPJPY,20040623,190700,197.47,197.50,197.47,197.49
GBPJPY,20040623,190800,197.47,197.47,197.43,197.43
GBPJPY,20040623,190900,197.42,197.46,197.42,197.46
GBPJPY,20040623,191100,197.46,197.48,197.46,197.46
GBPJPY,20040623,191200,197.47,197.47,197.44,197.44
GBPJPY,20040623,191300,197.45,197.45,197.42,197.42
GBPJPY,20040623,191400,197.41,197.43,197.40,197.41
GBPJPY,20040623,191500,197.40,197.44,197.40,197.44
GBPJPY,20040623,191600,197.43,197.45,197.43,197.44
GBPJPY,20040623,191700,197.45,197.45,197.38,197.40
GBPJPY,20040623,191800,197.39,197.40,197.36,197.40
GBPJPY,20040623,191900,197.39,197.39,197.38,197.38
GBPJPY,20040623,192000,197.37,197.40,197.37,197.38
GBPJPY,20040623,192100,197.37,197.39,197.37,197.38
GBPJPY,20040623,192200,197.37,197.38,197.37,197.37
GBPJPY,20040623,192300,197.38,197.39,197.35,197.35
GBPJPY,20040623,192400,197.36,197.41,197.36,197.40
GBPJPY,20040623,192500,197.39,197.40,197.39,197.40
GBPJPY,20040623,192600,197.41,197.41,197.40,197.41
GBPJPY,20040623,192700,197.40,197.42,197.40,197.41
GBPJPY,20040623,192800,197.40,197.42,197.39,197.42
GBPJPY,20040623,192900,197.41,197.42,197.41,197.41
GBPJPY,20040623,193000,197.40,197.40,197.39,197.39
GBPJPY,20040623,193100,197.38,197.38,197.35,197.35
GBPJPY,20040623,193200,197.36,197.40,197.36,197.40
GBPJPY,20040623,193300,197.40,197.40,197.40,197.40
GBPJPY,20040623,193400,197.39,197.41,197.39,197.41
GBPJPY,20040623,193500,197.40,197.40,197.39,197.39
GBPJPY,20040623,193600,197.38,197.38,197.37,197.37
GBPJPY,20040623,193700,197.38,197.41,197.38,197.41
GBPJPY,20040623,193800,197.40,197.40,197.38,197.38
GBPJPY,20040623,193900,197.39,197.40,197.39,197.40
GBPJPY,20040623,194000,197.39,197.39,197.38,197.38
GBPJPY,20040623,194100,197.38,197.38,197.37,197.37
GBPJPY,20040623,194200,197.38,197.38,197.35,197.35
GBPJPY,20040623,194300,197.34,197.34,197.32,197.34
GBPJPY,20040623,194400,197.35,197.35,197.34,197.35
GBPJPY,20040623,194500,197.34,197.34,197.28,197.28
GBPJPY,20040623,194600,197.27,197.29,197.27,197.27
GBPJPY,20040623,194700,197.26,197.27,197.25,197.25
GBPJPY,20040623,194800,197.26,197.29,197.26,197.29
GBPJPY,20040623,194900,197.28,197.30,197.27,197.30
GBPJPY,20040623,195000,197.29,197.29,197.25,197.25
GBPJPY,20040623,195100,197.24,197.25,197.24,197.25
GBPJPY,20040623,195200,197.26,197.27,197.25,197.25
GBPJPY,20040623,195300,197.24,197.28,197.24,197.28
GBPJPY,20040623,195400,197.27,197.27,197.25,197.25
GBPJPY,20040623,195500,197.26,197.26,197.22,197.23
GBPJPY,20040623,195600,197.22,197.23,197.21,197.21
GBPJPY,20040623,195700,197.22,197.22,197.19,197.22
GBPJPY,20040623,195800,197.23,197.25,197.22,197.22
GBPJPY,20040623,195900,197.21,197.22,197.21,197.22
GBPJPY,20040623,200000,197.23,197.24,197.17,197.17
GBPJPY,20040623,200100,197.18,197.21,197.18,197.20
GBPJPY,20040623,200200,197.21,197.23,197.21,197.22
GBPJPY,20040623,200300,197.22,197.22,197.22,197.22
GBPJPY,20040623,200400,197.23,197.23,197.22,197.22
GBPJPY,20040623,200500,197.23,197.25,197.23,197.25
GBPJPY,20040623,200600,197.24,197.25,197.23,197.23
GBPJPY,20040623,200700,197.22,197.22,197.21,197.21
GBPJPY,20040623,200800,197.20,197.22,197.20,197.20
GBPJPY,20040623,200900,197.19,197.19,197.16,197.17
GBPJPY,20040623,201000,197.18,197.22,197.18,197.22
GBPJPY,20040623,201100,197.23,197.23,197.18,197.19
GBPJPY,20040623,201200,197.20,197.21,197.20,197.21
GBPJPY,20040623,201300,197.20,197.22,197.18,197.22
GBPJPY,20040623,201400,197.21,197.21,197.18,197.18
GBPJPY,20040623,201500,197.17,197.17,197.17,197.17
GBPJPY,20040623,201600,197.18,197.21,197.17,197.20
GBPJPY,20040623,201700,197.21,197.21,197.20,197.21
GBPJPY,20040623,201800,197.20,197.21,197.19,197.20
GBPJPY,20040623,201900,197.21,197.21,197.20,197.21
GBPJPY,20040623,202000,197.22,197.24,197.22,197.22
GBPJPY,20040623,202200,197.22,197.23,197.22,197.23
GBPJPY,20040623,202300,197.23,197.24,197.22,197.24
GBPJPY,20040623,202400,197.23,197.24,197.23,197.23
GBPJPY,20040623,202500,197.24,197.25,197.23,197.25
GBPJPY,20040623,202600,197.24,197.25,197.24,197.25
GBPJPY,20040623,202700,197.26,197.28,197.25,197.28
GBPJPY,20040623,202800,197.27,197.28,197.26,197.27
GBPJPY,20040623,202900,197.26,197.27,197.26,197.27
GBPJPY,20040623,203000,197.28,197.28,197.28,197.28
GBPJPY,20040623,203100,197.27,197.27,197.26,197.26
GBPJPY,20040623,203200,197.28,197.28,197.26,197.26
GBPJPY,20040623,203300,197.27,197.28,197.27,197.28
GBPJPY,20040623,203400,197.29,197.29,197.28,197.29
GBPJPY,20040623,203500,197.28,197.28,197.24,197.24
GBPJPY,20040623,203600,197.23,197.24,197.23,197.23
GBPJPY,20040623,203700,197.22,197.22,197.21,197.21
GBPJPY,20040623,203800,197.22,197.22,197.21,197.22
GBPJPY,20040623,203900,197.21,197.21,197.20,197.21
GBPJPY,20040623,204000,197.22,197.22,197.21,197.22
GBPJPY,20040623,204100,197.21,197.22,197.20,197.22
GBPJPY,20040623,204200,197.21,197.23,197.21,197.23
GBPJPY,20040623,204300,197.24,197.24,197.22,197.22
GBPJPY,20040623,204400,197.23,197.24,197.22,197.23
GBPJPY,20040623,204500,197.24,197.24,197.22,197.22
GBPJPY,20040623,204600,197.23,197.23,197.22,197.22
GBPJPY,20040623,204700,197.23,197.24,197.22,197.24
GBPJPY,20040623,204800,197.23,197.24,197.22,197.24
GBPJPY,20040623,204900,197.25,197.25,197.25,197.25
GBPJPY,20040623,205000,197.24,197.24,197.22,197.22
GBPJPY,20040623,205100,197.23,197.23,197.22,197.22
GBPJPY,20040623,205200,197.23,197.26,197.23,197.26
GBPJPY,20040623,205300,197.25,197.25,197.23,197.23
GBPJPY,20040623,205400,197.24,197.24,197.22,197.22
GBPJPY,20040623,205500,197.23,197.23,197.20,197.21
GBPJPY,20040623,205600,197.22,197.22,197.18,197.18
GBPJPY,20040623,205700,197.16,197.19,197.15,197.19
GBPJPY,20040623,205800,197.18,197.21,197.16,197.21
GBPJPY,20040623,205900,197.22,197.23,197.18,197.20
GBPJPY,20040623,210000,197.21,197.23,197.19,197.23
GBPJPY,20040623,210100,197.22,197.23,197.21,197.23
GBPJPY,20040623,210200,197.22,197.23,197.22,197.23
GBPJPY,20040623,210300,197.22,197.25,197.22,197.23
GBPJPY,20040623,210400,197.24,197.25,197.23,197.25
GBPJPY,20040623,210500,197.26,197.26,197.25,197.25
GBPJPY,20040623,210600,197.26,197.27,197.26,197.27
GBPJPY,20040623,210700,197.26,197.29,197.26,197.29
GBPJPY,20040623,210800,197.28,197.28,197.25,197.26
GBPJPY,20040623,210900,197.27,197.28,197.26,197.26
GBPJPY,20040623,211000,197.25,197.26,197.25,197.25
GBPJPY,20040623,211100,197.26,197.26,197.23,197.23
GBPJPY,20040623,211200,197.23,197.24,197.22,197.22
GBPJPY,20040623,211300,197.21,197.21,197.19,197.20
GBPJPY,20040623,211400,197.19,197.19,197.19,197.19
GBPJPY,20040623,211500,197.20,197.20,197.20,197.20
GBPJPY,20040623,211600,197.20,197.20,197.20,197.20
GBPJPY,20040623,211700,197.19,197.19,197.15,197.15
GBPJPY,20040623,211800,197.14,197.15,197.10,197.10
GBPJPY,20040623,211900,197.09,197.09,197.08,197.09
GBPJPY,20040623,212000,197.09,197.09,197.09,197.09
GBPJPY,20040623,212100,197.10,197.10,197.09,197.10
GBPJPY,20040623,212200,197.11,197.12,197.10,197.12
GBPJPY,20040623,212300,197.13,197.15,197.13,197.15
GBPJPY,20040623,212400,197.16,197.16,197.15,197.16
GBPJPY,20040623,212500,197.17,197.17,197.16,197.16
GBPJPY,20040623,212600,197.15,197.18,197.15,197.18
GBPJPY,20040623,212700,197.17,197.17,197.17,197.17
GBPJPY,20040623,212800,197.17,197.17,197.17,197.17
GBPJPY,20040623,212900,197.18,197.21,197.18,197.21
GBPJPY,20040623,213000,197.21,197.21,197.19,197.21
GBPJPY,20040623,213100,197.22,197.22,197.22,197.22
GBPJPY,20040623,213200,197.22,197.24,197.22,197.23
GBPJPY,20040623,213300,197.24,197.24,197.24,197.24
GBPJPY,20040623,213400,197.24,197.24,197.24,197.24
GBPJPY,20040623,213500,197.24,197.24,197.21,197.21
GBPJPY,20040623,213600,197.22,197.23,197.21,197.23
GBPJPY,20040623,213700,197.24,197.26,197.24,197.26
GBPJPY,20040623,213800,197.25,197.28,197.25,197.28
GBPJPY,20040623,213900,197.29,197.29,197.27,197.27
GBPJPY,20040623,214000,197.26,197.26,197.25,197.25
GBPJPY,20040623,214100,197.25,197.25,197.25,197.25
GBPJPY,20040623,214200,197.24,197.24,197.24,197.24
GBPJPY,20040623,214300,197.25,197.26,197.22,197.23
GBPJPY,20040623,214400,197.22,197.23,197.21,197.23
GBPJPY,20040623,214500,197.24,197.24,197.23,197.23
GBPJPY,20040623,214600,197.22,197.23,197.22,197.23
GBPJPY,20040623,214700,197.23,197.23,197.22,197.22
GBPJPY,20040623,214800,197.21,197.22,197.21,197.21
GBPJPY,20040623,214900,197.20,197.20,197.20,197.20
GBPJPY,20040623,215000,197.19,197.20,197.19,197.19
GBPJPY,20040623,215100,197.20,197.22,197.20,197.22
GBPJPY,20040623,215200,197.22,197.22,197.21,197.22
GBPJPY,20040623,215300,197.21,197.23,197.21,197.23
GBPJPY,20040623,215400,197.24,197.24,197.22,197.22
GBPJPY,20040623,215500,197.21,197.21,197.20,197.20
GBPJPY,20040623,215600,197.21,197.21,197.20,197.20
GBPJPY,20040623,215700,197.21,197.21,197.21,197.21
GBPJPY,20040623,215800,197.21,197.21,197.20,197.20
GBPJPY,20040623,215900,197.21,197.21,197.20,197.20
GBPJPY,20040623,220000,197.20,197.20,197.20,197.20
GBPJPY,20040623,220100,197.21,197.22,197.20,197.22
GBPJPY,20040623,220200,197.23,197.23,197.21,197.23
GBPJPY,20040623,220300,197.24,197.24,197.23,197.23
GBPJPY,20040623,220400,197.24,197.24,197.23,197.23
GBPJPY,20040623,220500,197.22,197.23,197.21,197.23
GBPJPY,20040623,220600,197.22,197.22,197.22,197.22
GBPJPY,20040623,220700,197.23,197.24,197.23,197.24
GBPJPY,20040623,220800,197.23,197.23,197.22,197.23
GBPJPY,20040623,220900,197.22,197.22,197.20,197.20
GBPJPY,20040623,221000,197.20,197.20,197.19,197.19
GBPJPY,20040623,221100,197.18,197.18,197.18,197.18
GBPJPY,20040623,221200,197.18,197.18,197.18,197.18
GBPJPY,20040623,221300,197.17,197.18,197.17,197.18
GBPJPY,20040623,221400,197.19,197.19,197.16,197.16
GBPJPY,20040623,221500,197.17,197.17,197.15,197.15
GBPJPY,20040623,221600,197.14,197.15,197.14,197.15
GBPJPY,20040623,221700,197.16,197.17,197.16,197.16
GBPJPY,20040623,221800,197.17,197.18,197.17,197.17
GBPJPY,20040623,221900,197.16,197.19,197.15,197.19
GBPJPY,20040623,222000,197.18,197.18,197.16,197.16
GBPJPY,20040623,222100,197.15,197.15,197.11,197.11
GBPJPY,20040623,222200,197.12,197.13,197.11,197.11
GBPJPY,20040623,222300,197.12,197.12,197.10,197.10
GBPJPY,20040623,222400,197.11,197.13,197.09,197.09
GBPJPY,20040623,222500,197.08,197.09,197.06,197.06
GBPJPY,20040623,222600,197.07,197.09,197.05,197.05
GBPJPY,20040623,222700,197.06,197.14,197.06,197.14
GBPJPY,20040623,222800,197.15,197.16,197.15,197.16
GBPJPY,20040623,222900,197.15,197.15,197.14,197.14
GBPJPY,20040623,223000,197.15,197.15,197.14,197.14
GBPJPY,20040623,223100,197.14,197.15,197.14,197.14
GBPJPY,20040623,223200,197.13,197.13,197.12,197.12
GBPJPY,20040623,223300,197.13,197.13,197.11,197.11
GBPJPY,20040623,223400,197.11,197.11,197.11,197.11
GBPJPY,20040623,223500,197.10,197.10,197.10,197.10
GBPJPY,20040623,223600,197.10,197.10,197.08,197.08
GBPJPY,20040623,223700,197.07,197.07,197.05,197.06
GBPJPY,20040623,223800,197.05,197.05,197.03,197.04
GBPJPY,20040623,223900,197.05,197.07,197.05,197.05
GBPJPY,20040623,224000,197.04,197.08,197.04,197.08
GBPJPY,20040623,224100,197.07,197.07,197.07,197.07
GBPJPY,20040623,224200,197.06,197.06,197.06,197.06
GBPJPY,20040623,224300,197.06,197.06,197.05,197.05
GBPJPY,20040623,224400,197.06,197.06,197.06,197.06
GBPJPY,20040623,224500,197.07,197.07,197.05,197.06
GBPJPY,20040623,224600,197.05,197.05,197.03,197.03
GBPJPY,20040623,224700,197.02,197.02,196.98,196.98
GBPJPY,20040623,224800,196.97,196.97,196.94,196.95
GBPJPY,20040623,224900,196.96,196.96,196.95,196.96
GBPJPY,20040623,225000,196.97,196.97,196.97,196.97
GBPJPY,20040623,225100,196.98,196.99,196.97,196.99
GBPJPY,20040623,225200,197.00,197.00,196.97,197.00
GBPJPY,20040623,225300,197.01,197.03,197.01,197.03
GBPJPY,20040623,225400,197.04,197.04,197.01,197.01
GBPJPY,20040623,225500,197.00,197.00,196.95,196.95
GBPJPY,20040623,225600,196.94,196.97,196.94,196.97
GBPJPY,20040623,225700,196.96,196.97,196.96,196.97
GBPJPY,20040623,225800,196.97,196.99,196.97,196.99
GBPJPY,20040623,225900,197.00,197.01,197.00,197.01
GBPJPY,20040623,230000,197.02,197.03,197.02,197.03
GBPJPY,20040623,230100,197.04,197.07,197.03,197.03
GBPJPY,20040623,230200,197.02,197.02,197.01,197.02
GBPJPY,20040623,230300,197.02,197.02,197.00,197.00
GBPJPY,20040623,230400,197.01,197.06,197.00,197.01
GBPJPY,20040623,230500,197.00,197.00,196.99,197.00
GBPJPY,20040623,230600,197.01,197.02,197.00,197.00
GBPJPY,20040623,230700,197.00,197.00,197.00,197.00
GBPJPY,20040623,230800,196.99,196.99,196.95,196.95
GBPJPY,20040623,230900,196.96,196.96,196.96,196.96
GBPJPY,20040623,231000,196.96,196.96,196.95,196.96
GBPJPY,20040623,231100,196.97,196.98,196.97,196.98
GBPJPY,20040623,231200,196.97,196.99,196.96,196.99
GBPJPY,20040623,231300,196.98,197.00,196.98,197.00
GBPJPY,20040623,231400,197.00,197.01,197.00,197.01
GBPJPY,20040623,231500,197.02,197.03,197.02,197.03
GBPJPY,20040623,231600,197.04,197.04,197.03,197.03
GBPJPY,20040623,231700,197.02,197.03,197.02,197.03
GBPJPY,20040623,231800,197.04,197.04,197.03,197.03
GBPJPY,20040623,231900,197.02,197.02,196.99,197.01
GBPJPY,20040623,232000,197.03,197.03,197.02,197.02
GBPJPY,20040623,232100,197.03,197.04,197.02,197.02
GBPJPY,20040623,232200,197.03,197.03,197.02,197.03
GBPJPY,20040623,232300,197.04,197.04,197.03,197.03
GBPJPY,20040623,232400,197.04,197.04,197.04,197.04
GBPJPY,20040623,232500,197.03,197.03,197.02,197.03
GBPJPY,20040623,232600,197.03,197.05,197.03,197.05
GBPJPY,20040623,232700,197.06,197.13,197.06,197.13
GBPJPY,20040623,232800,197.12,197.15,197.12,197.12
GBPJPY,20040623,232900,197.13,197.15,197.13,197.15
GBPJPY,20040623,233000,197.16,197.16,197.15,197.15
GBPJPY,20040623,233100,197.16,197.16,197.14,197.16
GBPJPY,20040623,233200,197.15,197.19,197.15,197.19
GBPJPY,20040623,233300,197.20,197.22,197.19,197.22
GBPJPY,20040623,233400,197.23,197.25,197.23,197.25
GBPJPY,20040623,233500,197.25,197.25,197.25,197.25
GBPJPY,20040623,233600,197.24,197.24,197.24,197.24
GBPJPY,20040623,233700,197.24,197.24,197.22,197.22
GBPJPY,20040623,233800,197.21,197.21,197.15,197.15
GBPJPY,20040623,233900,197.14,197.15,197.14,197.14
GBPJPY,20040623,234000,197.13,197.13,197.11,197.11
GBPJPY,20040623,234100,197.10,197.10,197.09,197.09
GBPJPY,20040623,234200,197.09,197.09,197.09,197.09
GBPJPY,20040623,234300,197.10,197.12,197.10,197.12
GBPJPY,20040623,234400,197.11,197.12,197.09,197.09
GBPJPY,20040623,234500,197.08,197.08,197.06,197.06
GBPJPY,20040623,234600,197.05,197.06,197.05,197.05
GBPJPY,20040623,234700,197.06,197.06,197.03,197.03
GBPJPY,20040623,234800,197.02,197.03,197.02,197.03
GBPJPY,20040623,234900,197.02,197.02,197.01,197.01
GBPJPY,20040623,235000,197.02,197.04,197.02,197.04
GBPJPY,20040623,235100,197.03,197.04,197.02,197.04
GBPJPY,20040623,235200,197.04,197.04,197.04,197.04
GBPJPY,20040623,235400,197.04,197.04,197.04,197.04
GBPJPY,20040623,235500,197.04,197.06,197.04,197.06
GBPJPY,20040623,235600,197.06,197.06,197.06,197.06
GBPJPY,20040623,235700,197.05,197.05,197.05,197.05
GBPJPY,20040623,235800,197.05,197.05,197.05,197.05
GBPJPY,20040623,235900,197.05,197.06,197.05,197.06
GBPJPY,20040624,000000,197.07,197.13,197.07,197.12
CHFJPY,20040623,000100,87.30,87.30,87.30,87.30
CHFJPY,20040623,000200,87.29,87.31,87.29,87.31
CHFJPY,20040623,000300,87.30,87.31,87.30,87.31
CHFJPY,20040623,000400,87.30,87.30,87.30,87.30
CHFJPY,20040623,000500,87.30,87.30,87.29,87.29
CHFJPY,20040623,000600,87.30,87.30,87.28,87.28
CHFJPY,20040623,000700,87.29,87.30,87.29,87.30
CHFJPY,20040623,000800,87.31,87.32,87.31,87.31
CHFJPY,20040623,000900,87.30,87.30,87.29,87.30
CHFJPY,20040623,001000,87.30,87.30,87.30,87.30
CHFJPY,20040623,001100,87.30,87.31,87.30,87.31
CHFJPY,20040623,001200,87.31,87.31,87.31,87.31
CHFJPY,20040623,001300,87.31,87.31,87.31,87.31
CHFJPY,20040623,001400,87.31,87.31,87.31,87.31
CHFJPY,20040623,001500,87.32,87.33,87.32,87.33
CHFJPY,20040623,001600,87.33,87.33,87.33,87.33
CHFJPY,20040623,001700,87.34,87.35,87.34,87.34
CHFJPY,20040623,001800,87.33,87.34,87.33,87.33
CHFJPY,20040623,001900,87.33,87.33,87.33,87.33
CHFJPY,20040623,002000,87.32,87.32,87.31,87.31
CHFJPY,20040623,002100,87.32,87.32,87.32,87.32
CHFJPY,20040623,002200,87.31,87.31,87.29,87.29
CHFJPY,20040623,002300,87.30,87.30,87.30,87.30
CHFJPY,20040623,002400,87.31,87.31,87.30,87.30
CHFJPY,20040623,002500,87.30,87.30,87.30,87.30
CHFJPY,20040623,002600,87.30,87.31,87.30,87.30
CHFJPY,20040623,002700,87.31,87.31,87.30,87.31
CHFJPY,20040623,002800,87.31,87.31,87.31,87.31
CHFJPY,20040623,002900,87.32,87.33,87.31,87.33
CHFJPY,20040623,003000,87.33,87.33,87.33,87.33
CHFJPY,20040623,003100,87.33,87.33,87.33,87.33
CHFJPY,20040623,003200,87.34,87.35,87.34,87.35
CHFJPY,20040623,003300,87.36,87.37,87.36,87.37
CHFJPY,20040623,003400,87.36,87.37,87.35,87.35
CHFJPY,20040623,003500,87.36,87.36,87.36,87.36
CHFJPY,20040623,003600,87.36,87.36,87.36,87.36
CHFJPY,20040623,003700,87.36,87.36,87.34,87.34
CHFJPY,20040623,003800,87.35,87.35,87.35,87.35
CHFJPY,20040623,003900,87.35,87.35,87.33,87.33
CHFJPY,20040623,004000,87.34,87.34,87.33,87.33
CHFJPY,20040623,004100,87.34,87.34,87.33,87.33
CHFJPY,20040623,004200,87.34,87.35,87.34,87.35
CHFJPY,20040623,004300,87.36,87.36,87.36,87.36
CHFJPY,20040623,004400,87.36,87.36,87.36,87.36
CHFJPY,20040623,004500,87.36,87.36,87.36,87.36
CHFJPY,20040623,004600,87.36,87.37,87.36,87.36
CHFJPY,20040623,004700,87.37,87.37,87.36,87.36
CHFJPY,20040623,004800,87.37,87.37,87.37,87.37
CHFJPY,20040623,004900,87.36,87.36,87.36,87.36
CHFJPY,20040623,005000,87.36,87.36,87.36,87.36
CHFJPY,20040623,005100,87.36,87.37,87.35,87.36
CHFJPY,20040623,005200,87.35,87.36,87.35,87.36
CHFJPY,20040623,005300,87.37,87.37,87.37,87.37
CHFJPY,20040623,005400,87.37,87.39,87.37,87.39
CHFJPY,20040623,005500,87.40,87.41,87.40,87.41
CHFJPY,20040623,005600,87.42,87.42,87.42,87.42
CHFJPY,20040623,005700,87.42,87.42,87.42,87.42
CHFJPY,20040623,005800,87.43,87.43,87.43,87.43
CHFJPY,20040623,005900,87.43,87.44,87.43,87.44
CHFJPY,20040623,010000,87.43,87.44,87.43,87.44
CHFJPY,20040623,010100,87.44,87.44,87.44,87.44
CHFJPY,20040623,010200,87.45,87.46,87.45,87.46
CHFJPY,20040623,010300,87.47,87.50,87.47,87.50
CHFJPY,20040623,010400,87.49,87.50,87.48,87.48
CHFJPY,20040623,010500,87.47,87.48,87.47,87.47
CHFJPY,20040623,010600,87.48,87.48,87.47,87.47
CHFJPY,20040623,010700,87.46,87.46,87.45,87.45
CHFJPY,20040623,010800,87.45,87.45,87.43,87.43
CHFJPY,20040623,010900,87.42,87.42,87.40,87.40
CHFJPY,20040623,011000,87.39,87.40,87.39,87.40
CHFJPY,20040623,011200,87.40,87.40,87.40,87.40
CHFJPY,20040623,011300,87.40,87.40,87.38,87.38
CHFJPY,20040623,011400,87.39,87.39,87.38,87.39
CHFJPY,20040623,011500,87.40,87.42,87.40,87.41
CHFJPY,20040623,011600,87.42,87.42,87.41,87.41
CHFJPY,20040623,011700,87.41,87.41,87.41,87.41
CHFJPY,20040623,011800,87.40,87.41,87.40,87.41
CHFJPY,20040623,011900,87.40,87.41,87.40,87.41
CHFJPY,20040623,012000,87.40,87.41,87.40,87.41
CHFJPY,20040623,012100,87.41,87.41,87.41,87.41
CHFJPY,20040623,012200,87.41,87.41,87.39,87.39
CHFJPY,20040623,012300,87.38,87.38,87.37,87.37
CHFJPY,20040623,012400,87.36,87.36,87.35,87.36
CHFJPY,20040623,012500,87.36,87.36,87.35,87.35
CHFJPY,20040623,012600,87.36,87.37,87.36,87.36
CHFJPY,20040623,012700,87.35,87.36,87.35,87.35
CHFJPY,20040623,012800,87.34,87.35,87.34,87.35
CHFJPY,20040623,012900,87.35,87.36,87.35,87.35
CHFJPY,20040623,013000,87.36,87.38,87.36,87.38
CHFJPY,20040623,013100,87.37,87.37,87.36,87.36
CHFJPY,20040623,013200,87.37,87.38,87.37,87.37
CHFJPY,20040623,013300,87.37,87.37,87.36,87.37
CHFJPY,20040623,013400,87.36,87.36,87.32,87.32
CHFJPY,20040623,013500,87.31,87.31,87.31,87.31
CHFJPY,20040623,013600,87.32,87.32,87.32,87.32
CHFJPY,20040623,013700,87.31,87.31,87.28,87.28
CHFJPY,20040623,013800,87.27,87.27,87.25,87.25
CHFJPY,20040623,013900,87.25,87.25,87.25,87.25
CHFJPY,20040623,014000,87.25,87.25,87.25,87.25
CHFJPY,20040623,014100,87.26,87.26,87.26,87.26
CHFJPY,20040623,014200,87.27,87.28,87.27,87.28
CHFJPY,20040623,014300,87.28,87.29,87.28,87.29
CHFJPY,20040623,014400,87.30,87.31,87.30,87.30
CHFJPY,20040623,014500,87.29,87.29,87.28,87.28
CHFJPY,20040623,014600,87.28,87.28,87.28,87.28
CHFJPY,20040623,014700,87.28,87.28,87.28,87.28
CHFJPY,20040623,014800,87.27,87.28,87.27,87.28
CHFJPY,20040623,014900,87.29,87.29,87.28,87.29
CHFJPY,20040623,015000,87.29,87.30,87.29,87.30
CHFJPY,20040623,015100,87.29,87.31,87.29,87.31
CHFJPY,20040623,015200,87.32,87.33,87.32,87.33
CHFJPY,20040623,015300,87.32,87.32,87.30,87.30
CHFJPY,20040623,015400,87.31,87.31,87.30,87.30
CHFJPY,20040623,015500,87.31,87.31,87.30,87.31
CHFJPY,20040623,015600,87.30,87.31,87.30,87.31
CHFJPY,20040623,015700,87.31,87.31,87.31,87.31
CHFJPY,20040623,015800,87.31,87.31,87.31,87.31
CHFJPY,20040623,015900,87.31,87.31,87.31,87.31
CHFJPY,20040623,020000,87.31,87.31,87.31,87.31
CHFJPY,20040623,020100,87.32,87.32,87.32,87.32
CHFJPY,20040623,020200,87.32,87.33,87.32,87.33
CHFJPY,20040623,020300,87.33,87.34,87.33,87.33
CHFJPY,20040623,020400,87.32,87.32,87.31,87.32
CHFJPY,20040623,020500,87.33,87.33,87.32,87.32
CHFJPY,20040623,020600,87.31,87.31,87.30,87.30
CHFJPY,20040623,020700,87.31,87.31,87.29,87.30
CHFJPY,20040623,020800,87.29,87.30,87.29,87.30
CHFJPY,20040623,020900,87.29,87.30,87.28,87.29
CHFJPY,20040623,021000,87.28,87.29,87.28,87.29
CHFJPY,20040623,021100,87.28,87.30,87.28,87.30
CHFJPY,20040623,021200,87.30,87.30,87.30,87.30
CHFJPY,20040623,021300,87.29,87.29,87.27,87.27
CHFJPY,20040623,021400,87.26,87.26,87.26,87.26
CHFJPY,20040623,021500,87.27,87.27,87.25,87.25
CHFJPY,20040623,021600,87.24,87.24,87.23,87.24
CHFJPY,20040623,021700,87.24,87.24,87.23,87.23
CHFJPY,20040623,021800,87.23,87.23,87.23,87.23
CHFJPY,20040623,021900,87.22,87.22,87.20,87.20
CHFJPY,20040623,022000,87.19,87.20,87.19,87.20
CHFJPY,20040623,022100,87.21,87.21,87.21,87.21
CHFJPY,20040623,022200,87.22,87.24,87.22,87.24
CHFJPY,20040623,022300,87.25,87.25,87.25,87.25
CHFJPY,20040623,022400,87.25,87.25,87.24,87.24
CHFJPY,20040623,022500,87.23,87.24,87.23,87.24
CHFJPY,20040623,022600,87.25,87.25,87.25,87.25
CHFJPY,20040623,022700,87.25,87.26,87.25,87.25
CHFJPY,20040623,022800,87.25,87.25,87.25,87.25
CHFJPY,20040623,022900,87.24,87.24,87.23,87.23
CHFJPY,20040623,023000,87.22,87.22,87.20,87.20
CHFJPY,20040623,023100,87.21,87.21,87.20,87.20
CHFJPY,20040623,023200,87.19,87.19,87.18,87.18
CHFJPY,20040623,023300,87.17,87.18,87.17,87.17
CHFJPY,20040623,023400,87.18,87.19,87.18,87.19
CHFJPY,20040623,023500,87.20,87.20,87.20,87.20
CHFJPY,20040623,023600,87.20,87.20,87.20,87.20
CHFJPY,20040623,023700,87.20,87.22,87.20,87.22
CHFJPY,20040623,023800,87.23,87.23,87.22,87.23
CHFJPY,20040623,023900,87.22,87.23,87.22,87.22
CHFJPY,20040623,024000,87.21,87.21,87.20,87.21
CHFJPY,20040623,024100,87.22,87.22,87.21,87.21
CHFJPY,20040623,024200,87.22,87.22,87.21,87.21
CHFJPY,20040623,024300,87.20,87.21,87.20,87.21
CHFJPY,20040623,024400,87.20,87.20,87.18,87.18
CHFJPY,20040623,024500,87.17,87.17,87.16,87.16
CHFJPY,20040623,024600,87.16,87.16,87.16,87.16
CHFJPY,20040623,024700,87.15,87.16,87.15,87.16
CHFJPY,20040623,024800,87.15,87.16,87.15,87.15
CHFJPY,20040623,024900,87.16,87.16,87.16,87.16
CHFJPY,20040623,025000,87.15,87.17,87.15,87.17
CHFJPY,20040623,025100,87.16,87.16,87.15,87.16
CHFJPY,20040623,025200,87.17,87.17,87.16,87.17
CHFJPY,20040623,025300,87.17,87.18,87.17,87.18
CHFJPY,20040623,025400,87.19,87.21,87.19,87.21
CHFJPY,20040623,025500,87.20,87.20,87.19,87.19
CHFJPY,20040623,025600,87.18,87.19,87.17,87.19
CHFJPY,20040623,025700,87.18,87.19,87.18,87.19
CHFJPY,20040623,025800,87.18,87.19,87.18,87.19
CHFJPY,20040623,025900,87.18,87.18,87.15,87.15
CHFJPY,20040623,030000,87.14,87.15,87.12,87.12
CHFJPY,20040623,030100,87.13,87.14,87.12,87.14
CHFJPY,20040623,030200,87.15,87.16,87.15,87.15
CHFJPY,20040623,030300,87.16,87.16,87.15,87.16
CHFJPY,20040623,030400,87.16,87.17,87.16,87.17
CHFJPY,20040623,030500,87.16,87.17,87.16,87.16
CHFJPY,20040623,030600,87.15,87.15,87.15,87.15
CHFJPY,20040623,030700,87.15,87.16,87.15,87.16
CHFJPY,20040623,030800,87.15,87.16,87.15,87.16
CHFJPY,20040623,030900,87.17,87.17,87.16,87.16
CHFJPY,20040623,031000,87.16,87.16,87.16,87.16
CHFJPY,20040623,031100,87.17,87.17,87.16,87.17
CHFJPY,20040623,031200,87.17,87.17,87.17,87.17
CHFJPY,20040623,031300,87.18,87.18,87.17,87.17
CHFJPY,20040623,031400,87.18,87.19,87.18,87.19
CHFJPY,20040623,031500,87.18,87.18,87.18,87.18
CHFJPY,20040623,031600,87.18,87.18,87.17,87.18
CHFJPY,20040623,031700,87.19,87.19,87.19,87.19
CHFJPY,20040623,031800,87.18,87.18,87.17,87.17
CHFJPY,20040623,031900,87.16,87.16,87.15,87.15
CHFJPY,20040623,032000,87.16,87.16,87.16,87.16
CHFJPY,20040623,032100,87.15,87.16,87.15,87.15
CHFJPY,20040623,032200,87.14,87.14,87.14,87.14
CHFJPY,20040623,032300,87.14,87.15,87.14,87.14
CHFJPY,20040623,032400,87.15,87.15,87.14,87.15
CHFJPY,20040623,032500,87.14,87.15,87.14,87.15
CHFJPY,20040623,032600,87.15,87.15,87.14,87.14
CHFJPY,20040623,032700,87.15,87.15,87.14,87.15
CHFJPY,20040623,032800,87.15,87.15,87.15,87.15
CHFJPY,20040623,032900,87.16,87.16,87.15,87.15
CHFJPY,20040623,033000,87.16,87.18,87.16,87.18
CHFJPY,20040623,033100,87.19,87.20,87.19,87.20
CHFJPY,20040623,033200,87.21,87.23,87.21,87.23
CHFJPY,20040623,033300,87.22,87.23,87.21,87.21
CHFJPY,20040623,033400,87.22,87.23,87.22,87.23
CHFJPY,20040623,033500,87.22,87.22,87.22,87.22
CHFJPY,20040623,033600,87.22,87.22,87.22,87.22
CHFJPY,20040623,033700,87.22,87.22,87.21,87.21
CHFJPY,20040623,033800,87.20,87.21,87.20,87.20
CHFJPY,20040623,033900,87.21,87.21,87.19,87.19
CHFJPY,20040623,034000,87.18,87.18,87.17,87.17
CHFJPY,20040623,034100,87.18,87.19,87.18,87.19
CHFJPY,20040623,034200,87.18,87.18,87.16,87.16
CHFJPY,20040623,034300,87.15,87.17,87.15,87.16
CHFJPY,20040623,034400,87.15,87.16,87.12,87.12
CHFJPY,20040623,034500,87.11,87.11,87.10,87.11
CHFJPY,20040623,034600,87.10,87.10,87.09,87.09
CHFJPY,20040623,034700,87.10,87.14,87.10,87.12
CHFJPY,20040623,034800,87.11,87.12,87.08,87.11
CHFJPY,20040623,034900,87.12,87.14,87.11,87.14
CHFJPY,20040623,035000,87.15,87.17,87.15,87.16
CHFJPY,20040623,035100,87.15,87.16,87.14,87.14
CHFJPY,20040623,035200,87.13,87.13,87.11,87.12
CHFJPY,20040623,035300,87.13,87.14,87.10,87.10
CHFJPY,20040623,035400,87.11,87.13,87.09,87.11
CHFJPY,20040623,035500,87.10,87.10,87.08,87.09
CHFJPY,20040623,035600,87.10,87.11,87.09,87.10
CHFJPY,20040623,035700,87.11,87.14,87.10,87.14
CHFJPY,20040623,035800,87.13,87.14,87.12,87.12
CHFJPY,20040623,035900,87.11,87.12,87.11,87.11
CHFJPY,20040623,040000,87.12,87.12,87.11,87.12
CHFJPY,20040623,040100,87.13,87.14,87.12,87.13
CHFJPY,20040623,040200,87.14,87.15,87.14,87.14
CHFJPY,20040623,040300,87.14,87.14,87.14,87.14
CHFJPY,20040623,040400,87.14,87.15,87.14,87.15
CHFJPY,20040623,040500,87.16,87.18,87.16,87.17
CHFJPY,20040623,040600,87.18,87.18,87.17,87.17
CHFJPY,20040623,040700,87.18,87.18,87.17,87.18
CHFJPY,20040623,040800,87.19,87.20,87.16,87.17
CHFJPY,20040623,040900,87.18,87.21,87.18,87.21
CHFJPY,20040623,041000,87.22,87.22,87.21,87.21
CHFJPY,20040623,041100,87.21,87.21,87.21,87.21
CHFJPY,20040623,041200,87.22,87.22,87.22,87.22
CHFJPY,20040623,041300,87.21,87.22,87.21,87.22
CHFJPY,20040623,041400,87.22,87.23,87.22,87.23
CHFJPY,20040623,041500,87.24,87.24,87.23,87.24
CHFJPY,20040623,041600,87.24,87.24,87.24,87.24
CHFJPY,20040623,041700,87.23,87.24,87.23,87.23
CHFJPY,20040623,041800,87.24,87.24,87.23,87.23
CHFJPY,20040623,041900,87.24,87.24,87.23,87.23
CHFJPY,20040623,042000,87.22,87.23,87.22,87.23
CHFJPY,20040623,042100,87.22,87.23,87.22,87.23
CHFJPY,20040623,042200,87.24,87.24,87.24,87.24
CHFJPY,20040623,042300,87.25,87.25,87.24,87.25
CHFJPY,20040623,042400,87.24,87.25,87.23,87.24
CHFJPY,20040623,042500,87.25,87.26,87.25,87.26
CHFJPY,20040623,042600,87.27,87.27,87.27,87.27
CHFJPY,20040623,042700,87.26,87.28,87.26,87.28
CHFJPY,20040623,042800,87.29,87.30,87.29,87.30
CHFJPY,20040623,042900,87.30,87.30,87.29,87.29
CHFJPY,20040623,043000,87.28,87.28,87.28,87.28
CHFJPY,20040623,043100,87.28,87.28,87.26,87.26
CHFJPY,20040623,043200,87.27,87.27,87.26,87.27
CHFJPY,20040623,043300,87.28,87.29,87.28,87.28
CHFJPY,20040623,043400,87.28,87.28,87.28,87.28
CHFJPY,20040623,043500,87.28,87.28,87.28,87.28
CHFJPY,20040623,043600,87.28,87.28,87.28,87.28
CHFJPY,20040623,043700,87.27,87.27,87.27,87.27
CHFJPY,20040623,043800,87.26,87.26,87.24,87.24
CHFJPY,20040623,043900,87.25,87.25,87.23,87.23
CHFJPY,20040623,044000,87.23,87.23,87.23,87.23
CHFJPY,20040623,044100,87.23,87.24,87.23,87.24
CHFJPY,20040623,044200,87.23,87.25,87.23,87.24
CHFJPY,20040623,044300,87.25,87.25,87.24,87.25
CHFJPY,20040623,044400,87.24,87.26,87.24,87.25
CHFJPY,20040623,044500,87.26,87.26,87.26,87.26
CHFJPY,20040623,044600,87.27,87.28,87.27,87.28
CHFJPY,20040623,044700,87.27,87.27,87.26,87.27
CHFJPY,20040623,044800,87.26,87.28,87.26,87.28
CHFJPY,20040623,044900,87.27,87.27,87.26,87.26
CHFJPY,20040623,045000,87.27,87.27,87.26,87.26
CHFJPY,20040623,045100,87.27,87.28,87.27,87.28
CHFJPY,20040623,045200,87.29,87.29,87.28,87.28
CHFJPY,20040623,045300,87.27,87.27,87.27,87.27
CHFJPY,20040623,045400,87.26,87.28,87.26,87.28
CHFJPY,20040623,045500,87.29,87.29,87.29,87.29
CHFJPY,20040623,045600,87.29,87.29,87.29,87.29
CHFJPY,20040623,045700,87.28,87.29,87.28,87.28
CHFJPY,20040623,045800,87.29,87.29,87.29,87.29
CHFJPY,20040623,045900,87.29,87.29,87.29,87.29
CHFJPY,20040623,050000,87.29,87.29,87.28,87.28
CHFJPY,20040623,050100,87.29,87.29,87.28,87.28
CHFJPY,20040623,050200,87.28,87.28,87.27,87.27
CHFJPY,20040623,050300,87.27,87.27,87.26,87.27
CHFJPY,20040623,050400,87.26,87.27,87.26,87.26
CHFJPY,20040623,050500,87.25,87.25,87.24,87.25
CHFJPY,20040623,050600,87.26,87.26,87.26,87.26
CHFJPY,20040623,050700,87.26,87.26,87.26,87.26
CHFJPY,20040623,050800,87.26,87.26,87.26,87.26
CHFJPY,20040623,050900,87.26,87.26,87.26,87.26
CHFJPY,20040623,051000,87.26,87.26,87.26,87.26
CHFJPY,20040623,051100,87.27,87.27,87.26,87.26
CHFJPY,20040623,051200,87.25,87.25,87.25,87.25
CHFJPY,20040623,051300,87.25,87.25,87.25,87.25
CHFJPY,20040623,051400,87.25,87.25,87.25,87.25
CHFJPY,20040623,051500,87.25,87.25,87.24,87.24
CHFJPY,20040623,051600,87.25,87.25,87.23,87.24
CHFJPY,20040623,051700,87.23,87.23,87.21,87.21
CHFJPY,20040623,051800,87.20,87.20,87.20,87.20
CHFJPY,20040623,051900,87.21,87.21,87.20,87.20
CHFJPY,20040623,052000,87.21,87.22,87.21,87.22
CHFJPY,20040623,052100,87.21,87.21,87.21,87.21
CHFJPY,20040623,052200,87.22,87.22,87.22,87.22
CHFJPY,20040623,052300,87.22,87.22,87.22,87.22
CHFJPY,20040623,052400,87.22,87.22,87.22,87.22
CHFJPY,20040623,052500,87.22,87.22,87.22,87.22
CHFJPY,20040623,052600,87.23,87.23,87.23,87.23
CHFJPY,20040623,052700,87.23,87.23,87.22,87.22
CHFJPY,20040623,052800,87.23,87.23,87.22,87.22
CHFJPY,20040623,052900,87.22,87.22,87.22,87.22
CHFJPY,20040623,053000,87.23,87.23,87.23,87.23
CHFJPY,20040623,053100,87.23,87.24,87.23,87.24
CHFJPY,20040623,053200,87.24,87.24,87.24,87.24
CHFJPY,20040623,053300,87.24,87.24,87.24,87.24
CHFJPY,20040623,053400,87.24,87.24,87.24,87.24
CHFJPY,20040623,053500,87.23,87.23,87.23,87.23
CHFJPY,20040623,053600,87.24,87.24,87.23,87.23
CHFJPY,20040623,053700,87.23,87.23,87.23,87.23
CHFJPY,20040623,053800,87.24,87.24,87.23,87.23
CHFJPY,20040623,053900,87.23,87.23,87.23,87.23
CHFJPY,20040623,054000,87.23,87.24,87.23,87.24
CHFJPY,20040623,054100,87.24,87.24,87.24,87.24
CHFJPY,20040623,054200,87.24,87.24,87.24,87.24
CHFJPY,20040623,054300,87.23,87.24,87.23,87.24
CHFJPY,20040623,054400,87.25,87.25,87.24,87.24
CHFJPY,20040623,054500,87.25,87.25,87.24,87.24
CHFJPY,20040623,054600,87.23,87.24,87.23,87.24
CHFJPY,20040623,054700,87.24,87.24,87.24,87.24
CHFJPY,20040623,054800,87.24,87.24,87.24,87.24
CHFJPY,20040623,054900,87.23,87.24,87.23,87.24
CHFJPY,20040623,055000,87.24,87.24,87.24,87.24
CHFJPY,20040623,055100,87.24,87.24,87.24,87.24
CHFJPY,20040623,055200,87.24,87.24,87.24,87.24
CHFJPY,20040623,055300,87.24,87.24,87.24,87.24
CHFJPY,20040623,055400,87.25,87.25,87.24,87.24
CHFJPY,20040623,055500,87.23,87.23,87.23,87.23
CHFJPY,20040623,055600,87.23,87.23,87.22,87.22
CHFJPY,20040623,055700,87.23,87.24,87.23,87.24
CHFJPY,20040623,055800,87.24,87.24,87.24,87.24
CHFJPY,20040623,055900,87.23,87.23,87.22,87.22
CHFJPY,20040623,060000,87.23,87.23,87.23,87.23
CHFJPY,20040623,060100,87.22,87.22,87.22,87.22
CHFJPY,20040623,060200,87.22,87.23,87.22,87.23
CHFJPY,20040623,060300,87.22,87.23,87.22,87.23
CHFJPY,20040623,060400,87.23,87.23,87.22,87.22
CHFJPY,20040623,060500,87.23,87.23,87.23,87.23
CHFJPY,20040623,060600,87.23,87.23,87.22,87.22
CHFJPY,20040623,060700,87.22,87.23,87.22,87.23
CHFJPY,20040623,060800,87.23,87.23,87.23,87.23
CHFJPY,20040623,060900,87.24,87.25,87.24,87.25
CHFJPY,20040623,061000,87.25,87.25,87.25,87.25
CHFJPY,20040623,061100,87.25,87.25,87.25,87.25
CHFJPY,20040623,061200,87.25,87.25,87.24,87.24
CHFJPY,20040623,061300,87.24,87.24,87.24,87.24
CHFJPY,20040623,061400,87.24,87.24,87.24,87.24
CHFJPY,20040623,061500,87.24,87.24,87.24,87.24
CHFJPY,20040623,061600,87.24,87.24,87.24,87.24
CHFJPY,20040623,061700,87.24,87.24,87.24,87.24
CHFJPY,20040623,061800,87.24,87.24,87.24,87.24
CHFJPY,20040623,061900,87.24,87.24,87.24,87.24
CHFJPY,20040623,062000,87.24,87.24,87.24,87.24
CHFJPY,20040623,062100,87.25,87.25,87.25,87.25
CHFJPY,20040623,062200,87.25,87.25,87.24,87.24
CHFJPY,20040623,062300,87.24,87.24,87.24,87.24
CHFJPY,20040623,062400,87.24,87.24,87.24,87.24
CHFJPY,20040623,062500,87.23,87.23,87.22,87.22
CHFJPY,20040623,062600,87.22,87.23,87.22,87.22
CHFJPY,20040623,062700,87.21,87.22,87.21,87.22
CHFJPY,20040623,062800,87.23,87.24,87.23,87.24
CHFJPY,20040623,062900,87.25,87.25,87.25,87.25
CHFJPY,20040623,063000,87.25,87.25,87.25,87.25
CHFJPY,20040623,063100,87.25,87.25,87.25,87.25
CHFJPY,20040623,063200,87.25,87.25,87.25,87.25
CHFJPY,20040623,063300,87.24,87.24,87.24,87.24
CHFJPY,20040623,063400,87.24,87.24,87.23,87.23
CHFJPY,20040623,063500,87.23,87.23,87.23,87.23
CHFJPY,20040623,063600,87.22,87.22,87.22,87.22
CHFJPY,20040623,063700,87.23,87.26,87.23,87.26
CHFJPY,20040623,063800,87.27,87.28,87.27,87.27
CHFJPY,20040623,063900,87.28,87.28,87.28,87.28
CHFJPY,20040623,064000,87.27,87.27,87.26,87.26
CHFJPY,20040623,064100,87.25,87.26,87.25,87.25
CHFJPY,20040623,064200,87.26,87.26,87.25,87.25
CHFJPY,20040623,064300,87.26,87.26,87.25,87.26
CHFJPY,20040623,064400,87.26,87.26,87.26,87.26
CHFJPY,20040623,064500,87.26,87.26,87.25,87.25
CHFJPY,20040623,064600,87.25,87.25,87.25,87.25
CHFJPY,20040623,064700,87.26,87.27,87.26,87.26
CHFJPY,20040623,064800,87.25,87.26,87.25,87.25
CHFJPY,20040623,064900,87.24,87.25,87.24,87.25
CHFJPY,20040623,065000,87.24,87.24,87.22,87.23
CHFJPY,20040623,065100,87.24,87.24,87.24,87.24
CHFJPY,20040623,065200,87.23,87.24,87.23,87.24
CHFJPY,20040623,065300,87.25,87.25,87.22,87.22
CHFJPY,20040623,065400,87.23,87.23,87.23,87.23
CHFJPY,20040623,065500,87.23,87.24,87.23,87.24
CHFJPY,20040623,065600,87.23,87.23,87.23,87.23
CHFJPY,20040623,065700,87.24,87.25,87.24,87.25
CHFJPY,20040623,065800,87.24,87.24,87.23,87.23
CHFJPY,20040623,065900,87.24,87.24,87.23,87.23
CHFJPY,20040623,070000,87.24,87.24,87.23,87.24
CHFJPY,20040623,070100,87.23,87.24,87.22,87.24
CHFJPY,20040623,070200,87.24,87.24,87.24,87.24
CHFJPY,20040623,070300,87.25,87.25,87.25,87.25
CHFJPY,20040623,070400,87.26,87.26,87.24,87.25
CHFJPY,20040623,070500,87.26,87.26,87.26,87.26
CHFJPY,20040623,070600,87.26,87.26,87.25,87.25
CHFJPY,20040623,070700,87.25,87.25,87.25,87.25
CHFJPY,20040623,070800,87.24,87.25,87.23,87.23
CHFJPY,20040623,070900,87.24,87.24,87.24,87.24
CHFJPY,20040623,071000,87.24,87.24,87.24,87.24
CHFJPY,20040623,071100,87.24,87.24,87.24,87.24
CHFJPY,20040623,071200,87.24,87.25,87.24,87.25
CHFJPY,20040623,071300,87.25,87.25,87.24,87.24
CHFJPY,20040623,071400,87.24,87.24,87.24,87.24
CHFJPY,20040623,071500,87.25,87.25,87.25,87.25
CHFJPY,20040623,071600,87.26,87.27,87.26,87.27
CHFJPY,20040623,071700,87.26,87.26,87.26,87.26
CHFJPY,20040623,071800,87.26,87.26,87.26,87.26
CHFJPY,20040623,071900,87.26,87.27,87.26,87.27
CHFJPY,20040623,072000,87.27,87.27,87.27,87.27
CHFJPY,20040623,072100,87.27,87.27,87.27,87.27
CHFJPY,20040623,072200,87.28,87.28,87.27,87.27
CHFJPY,20040623,072300,87.28,87.28,87.28,87.28
CHFJPY,20040623,072400,87.28,87.28,87.27,87.27
CHFJPY,20040623,072500,87.27,87.27,87.26,87.27
CHFJPY,20040623,072600,87.27,87.28,87.27,87.27
CHFJPY,20040623,072700,87.28,87.28,87.28,87.28
CHFJPY,20040623,072800,87.29,87.30,87.29,87.30
CHFJPY,20040623,072900,87.30,87.36,87.30,87.36
CHFJPY,20040623,073000,87.37,87.37,87.37,87.37
CHFJPY,20040623,073100,87.37,87.37,87.35,87.35
CHFJPY,20040623,073200,87.35,87.35,87.35,87.35
CHFJPY,20040623,073300,87.35,87.35,87.35,87.35
CHFJPY,20040623,073400,87.36,87.37,87.36,87.37
CHFJPY,20040623,073500,87.36,87.36,87.36,87.36
CHFJPY,20040623,073600,87.35,87.35,87.35,87.35
CHFJPY,20040623,073700,87.35,87.35,87.34,87.34
CHFJPY,20040623,073800,87.33,87.33,87.33,87.33
CHFJPY,20040623,073900,87.33,87.34,87.33,87.34
CHFJPY,20040623,074000,87.34,87.34,87.34,87.34
CHFJPY,20040623,074100,87.34,87.35,87.34,87.35
CHFJPY,20040623,074200,87.36,87.37,87.35,87.35
CHFJPY,20040623,074300,87.35,87.36,87.35,87.36
CHFJPY,20040623,074400,87.35,87.36,87.34,87.35
CHFJPY,20040623,074500,87.34,87.34,87.31,87.31
CHFJPY,20040623,074600,87.30,87.30,87.28,87.30
CHFJPY,20040623,074700,87.31,87.31,87.30,87.30
CHFJPY,20040623,074800,87.29,87.30,87.28,87.28
CHFJPY,20040623,074900,87.27,87.28,87.24,87.24
CHFJPY,20040623,075000,87.25,87.25,87.25,87.25
CHFJPY,20040623,075100,87.26,87.27,87.26,87.27
CHFJPY,20040623,075200,87.26,87.26,87.25,87.25
CHFJPY,20040623,075300,87.26,87.27,87.26,87.27
CHFJPY,20040623,075400,87.27,87.27,87.27,87.27
CHFJPY,20040623,075500,87.28,87.29,87.28,87.28
CHFJPY,20040623,075600,87.29,87.29,87.28,87.28
CHFJPY,20040623,075700,87.28,87.28,87.28,87.28
CHFJPY,20040623,075800,87.27,87.28,87.27,87.28
CHFJPY,20040623,075900,87.29,87.29,87.29,87.29
CHFJPY,20040623,080000,87.30,87.30,87.29,87.29
CHFJPY,20040623,080100,87.28,87.29,87.26,87.26
CHFJPY,20040623,080200,87.25,87.27,87.25,87.27
CHFJPY,20040623,080300,87.26,87.26,87.25,87.25
CHFJPY,20040623,080400,87.24,87.24,87.24,87.24
CHFJPY,20040623,080500,87.23,87.25,87.23,87.25
CHFJPY,20040623,080600,87.24,87.24,87.23,87.23
CHFJPY,20040623,080700,87.22,87.25,87.22,87.25
CHFJPY,20040623,080800,87.25,87.25,87.25,87.25
CHFJPY,20040623,080900,87.24,87.25,87.22,87.22
CHFJPY,20040623,081000,87.23,87.23,87.21,87.22
CHFJPY,20040623,081100,87.23,87.25,87.23,87.25
CHFJPY,20040623,081200,87.24,87.32,87.24,87.32
CHFJPY,20040623,081300,87.31,87.32,87.29,87.29
CHFJPY,20040623,081400,87.28,87.28,87.28,87.28
CHFJPY,20040623,081500,87.29,87.29,87.26,87.28
CHFJPY,20040623,081600,87.27,87.27,87.24,87.25
CHFJPY,20040623,081700,87.26,87.26,87.25,87.25
CHFJPY,20040623,081800,87.26,87.26,87.21,87.22
CHFJPY,20040623,081900,87.21,87.21,87.18,87.19
CHFJPY,20040623,082000,87.18,87.20,87.17,87.19
CHFJPY,20040623,082100,87.21,87.23,87.20,87.22
CHFJPY,20040623,082200,87.23,87.24,87.23,87.24
CHFJPY,20040623,082300,87.23,87.25,87.22,87.25
CHFJPY,20040623,082400,87.24,87.25,87.21,87.21
CHFJPY,20040623,082500,87.20,87.22,87.20,87.20
CHFJPY,20040623,082600,87.19,87.21,87.19,87.21
CHFJPY,20040623,082700,87.20,87.22,87.20,87.22
CHFJPY,20040623,082800,87.21,87.22,87.20,87.22
CHFJPY,20040623,082900,87.21,87.24,87.21,87.21
CHFJPY,20040623,083000,87.22,87.22,87.21,87.22
CHFJPY,20040623,083100,87.23,87.24,87.23,87.23
CHFJPY,20040623,083200,87.22,87.23,87.20,87.21
CHFJPY,20040623,083300,87.20,87.20,87.19,87.19
CHFJPY,20040623,083400,87.20,87.20,87.19,87.19
CHFJPY,20040623,083500,87.18,87.20,87.16,87.17
CHFJPY,20040623,083600,87.18,87.19,87.17,87.18
CHFJPY,20040623,083700,87.19,87.19,87.18,87.19
CHFJPY,20040623,083800,87.20,87.21,87.20,87.21
CHFJPY,20040623,083900,87.20,87.21,87.20,87.21
CHFJPY,20040623,084000,87.20,87.21,87.20,87.21
CHFJPY,20040623,084100,87.20,87.22,87.20,87.22
CHFJPY,20040623,084200,87.21,87.21,87.20,87.21
CHFJPY,20040623,084300,87.20,87.20,87.19,87.19
CHFJPY,20040623,084400,87.18,87.18,87.17,87.17
CHFJPY,20040623,084500,87.18,87.18,87.15,87.15
CHFJPY,20040623,084600,87.16,87.17,87.15,87.17
CHFJPY,20040623,084700,87.18,87.18,87.17,87.17
CHFJPY,20040623,084800,87.18,87.19,87.17,87.18
CHFJPY,20040623,084900,87.19,87.19,87.18,87.18
CHFJPY,20040623,085000,87.19,87.19,87.18,87.19
CHFJPY,20040623,085100,87.20,87.20,87.17,87.17
CHFJPY,20040623,085200,87.16,87.18,87.16,87.18
CHFJPY,20040623,085300,87.17,87.19,87.17,87.18
CHFJPY,20040623,085400,87.17,87.18,87.16,87.17
CHFJPY,20040623,085500,87.16,87.17,87.16,87.17
CHFJPY,20040623,085600,87.18,87.18,87.17,87.18
CHFJPY,20040623,085700,87.19,87.19,87.17,87.18
CHFJPY,20040623,085800,87.17,87.17,87.16,87.16
CHFJPY,20040623,085900,87.17,87.19,87.17,87.19
CHFJPY,20040623,090000,87.18,87.18,87.17,87.17
CHFJPY,20040623,090100,87.16,87.17,87.14,87.16
CHFJPY,20040623,090200,87.17,87.18,87.17,87.17
CHFJPY,20040623,090300,87.18,87.18,87.16,87.16
CHFJPY,20040623,090400,87.17,87.19,87.17,87.19
CHFJPY,20040623,090500,87.20,87.20,87.19,87.20
CHFJPY,20040623,090600,87.19,87.20,87.19,87.20
CHFJPY,20040623,090700,87.21,87.22,87.20,87.21
CHFJPY,20040623,090800,87.22,87.22,87.19,87.19
CHFJPY,20040623,090900,87.18,87.19,87.18,87.18
CHFJPY,20040623,091000,87.19,87.21,87.19,87.21
CHFJPY,20040623,091100,87.20,87.20,87.19,87.19
CHFJPY,20040623,091200,87.20,87.20,87.18,87.19
CHFJPY,20040623,091300,87.18,87.19,87.17,87.18
CHFJPY,20040623,091400,87.19,87.19,87.16,87.17
CHFJPY,20040623,091500,87.18,87.20,87.18,87.20
CHFJPY,20040623,091600,87.19,87.20,87.18,87.19
CHFJPY,20040623,091700,87.20,87.20,87.19,87.19
CHFJPY,20040623,091800,87.20,87.20,87.20,87.20
CHFJPY,20040623,091900,87.21,87.21,87.18,87.18
CHFJPY,20040623,092000,87.19,87.19,87.18,87.18
CHFJPY,20040623,092100,87.17,87.19,87.16,87.16
CHFJPY,20040623,092200,87.15,87.15,87.13,87.13
CHFJPY,20040623,092300,87.14,87.15,87.13,87.14
CHFJPY,20040623,092400,87.13,87.13,87.12,87.12
CHFJPY,20040623,092500,87.13,87.13,87.12,87.12
CHFJPY,20040623,092600,87.12,87.12,87.11,87.12
CHFJPY,20040623,092700,87.11,87.13,87.11,87.13
CHFJPY,20040623,092800,87.12,87.13,87.12,87.12
CHFJPY,20040623,092900,87.11,87.12,87.11,87.11
CHFJPY,20040623,093000,87.12,87.12,87.11,87.11
CHFJPY,20040623,093100,87.10,87.12,87.10,87.11
CHFJPY,20040623,093200,87.10,87.11,87.10,87.11
CHFJPY,20040623,093300,87.12,87.13,87.11,87.11
CHFJPY,20040623,093400,87.12,87.14,87.12,87.14
CHFJPY,20040623,093500,87.13,87.13,87.13,87.13
CHFJPY,20040623,093600,87.12,87.13,87.12,87.12
CHFJPY,20040623,093700,87.13,87.14,87.12,87.14
CHFJPY,20040623,093800,87.13,87.16,87.13,87.16
CHFJPY,20040623,093900,87.16,87.16,87.15,87.15
CHFJPY,20040623,094000,87.16,87.18,87.16,87.18
CHFJPY,20040623,094100,87.17,87.17,87.16,87.16
CHFJPY,20040623,094200,87.17,87.17,87.16,87.17
CHFJPY,20040623,094300,87.16,87.16,87.15,87.16
CHFJPY,20040623,094400,87.15,87.15,87.13,87.14
CHFJPY,20040623,094500,87.15,87.15,87.14,87.14
CHFJPY,20040623,094600,87.15,87.15,87.13,87.13
CHFJPY,20040623,094700,87.14,87.14,87.13,87.14
CHFJPY,20040623,094800,87.13,87.16,87.13,87.16
CHFJPY,20040623,094900,87.17,87.17,87.17,87.17
CHFJPY,20040623,095000,87.16,87.19,87.16,87.19
CHFJPY,20040623,095100,87.18,87.18,87.16,87.16
CHFJPY,20040623,095200,87.17,87.18,87.17,87.17
CHFJPY,20040623,095300,87.18,87.19,87.17,87.19
CHFJPY,20040623,095400,87.18,87.19,87.18,87.18
CHFJPY,20040623,095500,87.17,87.17,87.15,87.15
CHFJPY,20040623,095600,87.14,87.19,87.12,87.19
CHFJPY,20040623,095700,87.18,87.19,87.17,87.19
CHFJPY,20040623,095800,87.18,87.18,87.17,87.17
CHFJPY,20040623,095900,87.18,87.18,87.17,87.17
CHFJPY,20040623,100000,87.16,87.17,87.16,87.17
CHFJPY,20040623,100100,87.17,87.17,87.16,87.17
CHFJPY,20040623,100200,87.17,87.17,87.17,87.17
CHFJPY,20040623,100300,87.16,87.16,87.14,87.14
CHFJPY,20040623,100400,87.15,87.15,87.14,87.14
CHFJPY,20040623,100500,87.15,87.15,87.14,87.14
CHFJPY,20040623,100600,87.14,87.14,87.14,87.14
CHFJPY,20040623,100700,87.14,87.14,87.13,87.13
CHFJPY,20040623,100800,87.14,87.15,87.14,87.15
CHFJPY,20040623,100900,87.14,87.16,87.14,87.16
CHFJPY,20040623,101000,87.15,87.16,87.14,87.14
CHFJPY,20040623,101100,87.15,87.15,87.13,87.14
CHFJPY,20040623,101200,87.13,87.15,87.13,87.14
CHFJPY,20040623,101300,87.15,87.17,87.15,87.17
CHFJPY,20040623,101400,87.17,87.17,87.17,87.17
CHFJPY,20040623,101500,87.16,87.18,87.16,87.18
CHFJPY,20040623,101600,87.19,87.20,87.18,87.19
CHFJPY,20040623,101700,87.18,87.18,87.16,87.16
CHFJPY,20040623,101800,87.15,87.16,87.15,87.16
CHFJPY,20040623,101900,87.15,87.16,87.14,87.16
CHFJPY,20040623,102000,87.15,87.17,87.15,87.16
CHFJPY,20040623,102100,87.17,87.17,87.15,87.15
CHFJPY,20040623,102200,87.16,87.16,87.14,87.15
CHFJPY,20040623,102300,87.14,87.14,87.14,87.14
CHFJPY,20040623,102400,87.14,87.14,87.14,87.14
CHFJPY,20040623,102500,87.12,87.12,87.11,87.11
CHFJPY,20040623,102600,87.10,87.10,87.08,87.08
CHFJPY,20040623,102700,87.07,87.09,87.07,87.09
CHFJPY,20040623,102800,87.10,87.11,87.10,87.11
CHFJPY,20040623,102900,87.12,87.12,87.11,87.11
CHFJPY,20040623,103000,87.12,87.13,87.12,87.12
CHFJPY,20040623,103100,87.13,87.15,87.13,87.13
CHFJPY,20040623,103200,87.12,87.12,87.11,87.12
CHFJPY,20040623,103300,87.11,87.12,87.11,87.11
CHFJPY,20040623,103400,87.12,87.12,87.11,87.11
CHFJPY,20040623,103500,87.12,87.13,87.12,87.13
CHFJPY,20040623,103600,87.13,87.14,87.12,87.12
CHFJPY,20040623,103700,87.12,87.12,87.12,87.12
CHFJPY,20040623,103800,87.13,87.13,87.13,87.13
CHFJPY,20040623,103900,87.13,87.14,87.13,87.13
CHFJPY,20040623,104000,87.12,87.12,87.11,87.11
CHFJPY,20040623,104100,87.12,87.12,87.11,87.11
CHFJPY,20040623,104200,87.12,87.13,87.11,87.11
CHFJPY,20040623,104300,87.12,87.12,87.11,87.11
CHFJPY,20040623,104400,87.12,87.12,87.12,87.12
CHFJPY,20040623,104500,87.11,87.12,87.11,87.11
CHFJPY,20040623,104600,87.11,87.11,87.11,87.11
CHFJPY,20040623,104700,87.12,87.12,87.11,87.12
CHFJPY,20040623,104800,87.11,87.12,87.11,87.12
CHFJPY,20040623,104900,87.11,87.13,87.11,87.12
CHFJPY,20040623,105000,87.13,87.14,87.13,87.13
CHFJPY,20040623,105100,87.12,87.12,87.10,87.11
CHFJPY,20040623,105200,87.12,87.13,87.11,87.13
CHFJPY,20040623,105300,87.12,87.12,87.09,87.09
CHFJPY,20040623,105400,87.08,87.09,87.08,87.09
CHFJPY,20040623,105500,87.10,87.10,87.06,87.06
CHFJPY,20040623,105600,87.07,87.07,87.06,87.06
CHFJPY,20040623,105700,87.05,87.06,87.04,87.04
CHFJPY,20040623,105800,87.05,87.05,87.01,87.01
CHFJPY,20040623,105900,87.02,87.05,87.02,87.04
CHFJPY,20040623,110000,87.05,87.05,87.03,87.03
CHFJPY,20040623,110100,87.02,87.02,87.00,87.00
CHFJPY,20040623,110200,87.01,87.02,86.99,86.99
CHFJPY,20040623,110300,86.98,86.98,86.95,86.96
CHFJPY,20040623,110400,86.97,87.00,86.97,86.98
CHFJPY,20040623,110500,86.99,87.00,86.97,86.97
CHFJPY,20040623,110600,86.96,86.98,86.95,86.98
CHFJPY,20040623,110700,86.97,86.97,86.93,86.93
CHFJPY,20040623,110800,86.92,86.92,86.91,86.91
CHFJPY,20040623,110900,86.92,86.92,86.91,86.92
CHFJPY,20040623,111000,86.93,86.94,86.93,86.94
CHFJPY,20040623,111100,86.95,86.95,86.91,86.92
CHFJPY,20040623,111200,86.93,86.94,86.93,86.94
CHFJPY,20040623,111300,86.93,86.93,86.89,86.89
CHFJPY,20040623,111400,86.88,86.88,86.88,86.88
CHFJPY,20040623,111500,86.89,86.89,86.88,86.88
CHFJPY,20040623,111600,86.89,86.89,86.88,86.88
CHFJPY,20040623,111700,86.87,86.89,86.87,86.88
CHFJPY,20040623,111800,86.89,86.89,86.89,86.89
CHFJPY,20040623,111900,86.89,86.90,86.89,86.90
CHFJPY,20040623,112000,86.91,86.92,86.91,86.91
CHFJPY,20040623,112100,86.92,86.92,86.87,86.87
CHFJPY,20040623,112200,86.88,86.88,86.85,86.86
CHFJPY,20040623,112300,86.87,86.87,86.86,86.86
CHFJPY,20040623,112400,86.87,86.87,86.86,86.86
CHFJPY,20040623,112500,86.85,86.86,86.85,86.86
CHFJPY,20040623,112600,86.86,86.86,86.86,86.86
CHFJPY,20040623,112700,86.87,86.88,86.86,86.88
CHFJPY,20040623,112800,86.88,86.89,86.88,86.89
CHFJPY,20040623,112900,86.90,86.94,86.90,86.92
CHFJPY,20040623,113000,86.93,86.94,86.92,86.93
CHFJPY,20040623,113100,86.92,86.93,86.92,86.93
CHFJPY,20040623,113200,86.92,86.92,86.87,86.87
CHFJPY,20040623,113300,86.86,86.89,86.86,86.89
CHFJPY,20040623,113400,86.88,86.88,86.86,86.87
CHFJPY,20040623,113500,86.86,86.92,86.86,86.92
CHFJPY,20040623,113600,86.93,86.94,86.93,86.93
CHFJPY,20040623,113700,86.94,86.97,86.93,86.97
CHFJPY,20040623,113800,86.96,86.97,86.95,86.95
CHFJPY,20040623,113900,86.94,86.94,86.93,86.93
CHFJPY,20040623,114000,86.94,86.95,86.94,86.95
CHFJPY,20040623,114100,86.94,86.95,86.94,86.95
CHFJPY,20040623,114200,86.96,86.97,86.96,86.97
CHFJPY,20040623,114300,86.97,86.97,86.97,86.97
CHFJPY,20040623,114400,86.98,86.98,86.97,86.97
CHFJPY,20040623,114500,86.98,86.98,86.97,86.97
CHFJPY,20040623,114600,86.97,86.97,86.96,86.96
CHFJPY,20040623,114700,86.97,86.97,86.97,86.97
CHFJPY,20040623,114800,86.98,86.98,86.97,86.97
CHFJPY,20040623,114900,86.98,86.98,86.96,86.96
CHFJPY,20040623,115000,86.95,86.95,86.93,86.93
CHFJPY,20040623,115100,86.92,86.92,86.91,86.92
CHFJPY,20040623,115200,86.93,86.93,86.92,86.92
CHFJPY,20040623,115300,86.91,86.91,86.89,86.89
CHFJPY,20040623,115400,86.88,86.88,86.82,86.83
CHFJPY,20040623,115500,86.84,86.86,86.84,86.84
CHFJPY,20040623,115600,86.85,86.85,86.84,86.85
CHFJPY,20040623,115700,86.86,86.86,86.83,86.84
CHFJPY,20040623,115800,86.85,86.85,86.84,86.85
CHFJPY,20040623,115900,86.86,86.86,86.83,86.84
CHFJPY,20040623,120000,86.85,86.86,86.84,86.86
CHFJPY,20040623,120100,86.85,86.85,86.84,86.84
CHFJPY,20040623,120200,86.85,86.85,86.84,86.84
CHFJPY,20040623,120300,86.85,86.85,86.84,86.84
CHFJPY,20040623,120400,86.85,86.85,86.82,86.82
CHFJPY,20040623,120500,86.83,86.85,86.83,86.84
CHFJPY,20040623,120600,86.83,86.83,86.83,86.83
CHFJPY,20040623,120700,86.84,86.86,86.84,86.86
CHFJPY,20040623,120800,86.87,86.87,86.87,86.87
CHFJPY,20040623,120900,86.88,86.88,86.87,86.87
CHFJPY,20040623,121000,86.88,86.88,86.88,86.88
CHFJPY,20040623,121100,86.89,86.89,86.89,86.89
CHFJPY,20040623,121200,86.89,86.91,86.89,86.91
CHFJPY,20040623,121300,86.90,86.90,86.90,86.90
CHFJPY,20040623,121400,86.90,86.90,86.88,86.88
CHFJPY,20040623,121500,86.89,86.89,86.88,86.89
CHFJPY,20040623,121600,86.88,86.88,86.83,86.83
CHFJPY,20040623,121700,86.83,86.83,86.83,86.83
CHFJPY,20040623,121800,86.84,86.84,86.83,86.83
CHFJPY,20040623,121900,86.83,86.83,86.81,86.83
CHFJPY,20040623,122000,86.82,86.84,86.82,86.83
CHFJPY,20040623,122100,86.82,86.83,86.82,86.83
CHFJPY,20040623,122200,86.84,86.85,86.83,86.83
CHFJPY,20040623,122300,86.82,86.84,86.82,86.84
CHFJPY,20040623,122400,86.85,86.85,86.84,86.84
CHFJPY,20040623,122500,86.83,86.85,86.83,86.85
CHFJPY,20040623,122600,86.86,86.87,86.85,86.87
CHFJPY,20040623,122700,86.88,86.89,86.88,86.88
CHFJPY,20040623,122800,86.87,86.89,86.87,86.88
CHFJPY,20040623,122900,86.87,86.87,86.86,86.86
CHFJPY,20040623,123000,86.85,86.88,86.85,86.88
CHFJPY,20040623,123100,86.87,86.88,86.87,86.88
CHFJPY,20040623,123200,86.89,86.89,86.89,86.89
CHFJPY,20040623,123300,86.89,86.89,86.89,86.89
CHFJPY,20040623,123400,86.90,86.91,86.90,86.91
CHFJPY,20040623,123500,86.92,86.92,86.90,86.90
CHFJPY,20040623,123600,86.91,86.92,86.90,86.92
CHFJPY,20040623,123700,86.91,86.92,86.91,86.91
CHFJPY,20040623,123800,86.92,86.92,86.91,86.92
CHFJPY,20040623,123900,86.91,86.94,86.91,86.94
CHFJPY,20040623,124000,86.93,86.93,86.92,86.92
CHFJPY,20040623,124100,86.91,86.92,86.90,86.91
CHFJPY,20040623,124200,86.91,86.91,86.90,86.90
CHFJPY,20040623,124300,86.91,86.91,86.88,86.89
CHFJPY,20040623,124400,86.90,86.90,86.89,86.90
CHFJPY,20040623,124500,86.89,86.89,86.89,86.89
CHFJPY,20040623,124600,86.89,86.89,86.89,86.89
CHFJPY,20040623,124700,86.90,86.91,86.89,86.90
CHFJPY,20040623,124800,86.89,86.90,86.89,86.89
CHFJPY,20040623,124900,86.90,86.90,86.89,86.89
CHFJPY,20040623,125000,86.90,86.90,86.87,86.87
CHFJPY,20040623,125100,86.86,86.86,86.84,86.85
CHFJPY,20040623,125200,86.84,86.84,86.83,86.83
CHFJPY,20040623,125300,86.84,86.84,86.83,86.84
CHFJPY,20040623,125400,86.83,86.83,86.78,86.79
CHFJPY,20040623,125500,86.78,86.78,86.72,86.72
CHFJPY,20040623,125600,86.71,86.71,86.67,86.67
CHFJPY,20040623,125700,86.66,86.67,86.66,86.66
CHFJPY,20040623,125800,86.67,86.67,86.64,86.64
CHFJPY,20040623,125900,86.63,86.63,86.60,86.60
CHFJPY,20040623,130000,86.61,86.61,86.57,86.58
CHFJPY,20040623,130100,86.59,86.59,86.56,86.57
CHFJPY,20040623,130200,86.56,86.61,86.56,86.61
CHFJPY,20040623,130300,86.62,86.62,86.60,86.62
CHFJPY,20040623,130400,86.61,86.62,86.59,86.61
CHFJPY,20040623,130500,86.62,86.64,86.62,86.63
CHFJPY,20040623,130600,86.64,86.66,86.63,86.66
CHFJPY,20040623,130700,86.65,86.67,86.65,86.66
CHFJPY,20040623,130800,86.67,86.67,86.67,86.67
CHFJPY,20040623,130900,86.66,86.66,86.65,86.65
CHFJPY,20040623,131000,86.64,86.64,86.62,86.62
CHFJPY,20040623,131100,86.61,86.62,86.61,86.62
CHFJPY,20040623,131200,86.63,86.63,86.62,86.63
CHFJPY,20040623,131300,86.64,86.64,86.63,86.64
CHFJPY,20040623,131400,86.63,86.64,86.62,86.62
CHFJPY,20040623,131500,86.63,86.63,86.62,86.63
CHFJPY,20040623,131600,86.62,86.66,86.62,86.66
CHFJPY,20040623,131700,86.65,86.66,86.65,86.66
CHFJPY,20040623,131800,86.65,86.66,86.65,86.66
CHFJPY,20040623,131900,86.67,86.67,86.66,86.66
CHFJPY,20040623,132000,86.67,86.68,86.67,86.67
CHFJPY,20040623,132100,86.68,86.68,86.67,86.68
CHFJPY,20040623,132200,86.69,86.69,86.68,86.68
CHFJPY,20040623,132300,86.69,86.70,86.68,86.69
CHFJPY,20040623,132400,86.68,86.69,86.68,86.68
CHFJPY,20040623,132500,86.69,86.70,86.69,86.69
CHFJPY,20040623,132600,86.70,86.70,86.69,86.69
CHFJPY,20040623,132700,86.70,86.70,86.70,86.70
CHFJPY,20040623,132800,86.69,86.70,86.69,86.70
CHFJPY,20040623,132900,86.69,86.69,86.69,86.69
CHFJPY,20040623,133000,86.68,86.69,86.68,86.68
CHFJPY,20040623,133100,86.68,86.69,86.68,86.69
CHFJPY,20040623,133200,86.68,86.69,86.68,86.69
CHFJPY,20040623,133300,86.70,86.70,86.70,86.70
CHFJPY,20040623,133400,86.69,86.69,86.67,86.67
CHFJPY,20040623,133500,86.67,86.69,86.67,86.68
CHFJPY,20040623,133600,86.69,86.69,86.69,86.69
CHFJPY,20040623,133700,86.69,86.72,86.69,86.71
CHFJPY,20040623,133800,86.72,86.72,86.72,86.72
CHFJPY,20040623,133900,86.73,86.74,86.73,86.73
CHFJPY,20040623,134000,86.72,86.72,86.72,86.72
CHFJPY,20040623,134100,86.72,86.72,86.72,86.72
CHFJPY,20040623,134200,86.73,86.74,86.72,86.74
CHFJPY,20040623,134300,86.73,86.74,86.72,86.74
CHFJPY,20040623,134400,86.74,86.74,86.74,86.74
CHFJPY,20040623,134500,86.73,86.73,86.72,86.72
CHFJPY,20040623,134600,86.71,86.73,86.71,86.73
CHFJPY,20040623,134700,86.74,86.74,86.74,86.74
CHFJPY,20040623,134800,86.73,86.75,86.73,86.74
CHFJPY,20040623,134900,86.75,86.78,86.75,86.78
CHFJPY,20040623,135000,86.79,86.79,86.78,86.78
CHFJPY,20040623,135100,86.77,86.78,86.77,86.78
CHFJPY,20040623,135200,86.79,86.80,86.79,86.80
CHFJPY,20040623,135300,86.79,86.81,86.79,86.81
CHFJPY,20040623,135400,86.82,86.83,86.81,86.81
CHFJPY,20040623,135500,86.81,86.83,86.81,86.83
CHFJPY,20040623,135600,86.82,86.82,86.81,86.81
CHFJPY,20040623,135700,86.82,86.82,86.80,86.80
CHFJPY,20040623,135800,86.80,86.80,86.78,86.78
CHFJPY,20040623,135900,86.77,86.78,86.77,86.78
CHFJPY,20040623,140000,86.77,86.77,86.76,86.76
CHFJPY,20040623,140100,86.75,86.76,86.75,86.75
CHFJPY,20040623,140200,86.76,86.76,86.76,86.76
CHFJPY,20040623,140300,86.75,86.75,86.74,86.74
CHFJPY,20040623,140400,86.73,86.75,86.73,86.75
CHFJPY,20040623,140500,86.76,86.76,86.76,86.76
CHFJPY,20040623,140600,86.76,86.76,86.74,86.74
CHFJPY,20040623,140700,86.75,86.75,86.75,86.75
CHFJPY,20040623,140800,86.75,86.75,86.74,86.75
CHFJPY,20040623,140900,86.74,86.74,86.71,86.72
CHFJPY,20040623,141000,86.73,86.75,86.73,86.74
CHFJPY,20040623,141100,86.75,86.78,86.74,86.76
CHFJPY,20040623,141200,86.77,86.77,86.75,86.75
CHFJPY,20040623,141300,86.76,86.76,86.75,86.75
CHFJPY,20040623,141400,86.75,86.75,86.75,86.75
CHFJPY,20040623,141500,86.76,86.76,86.75,86.76
CHFJPY,20040623,141600,86.75,86.75,86.75,86.75
CHFJPY,20040623,141700,86.76,86.77,86.76,86.77
CHFJPY,20040623,141800,86.78,86.78,86.75,86.76
CHFJPY,20040623,141900,86.77,86.78,86.76,86.77
CHFJPY,20040623,142000,86.76,86.76,86.75,86.75
CHFJPY,20040623,142100,86.74,86.77,86.74,86.76
CHFJPY,20040623,142200,86.75,86.76,86.74,86.75
CHFJPY,20040623,142300,86.75,86.75,86.75,86.75
CHFJPY,20040623,142400,86.74,86.75,86.74,86.74
CHFJPY,20040623,142500,86.75,86.75,86.74,86.75
CHFJPY,20040623,142600,86.75,86.76,86.75,86.75
CHFJPY,20040623,142700,86.76,86.76,86.74,86.75
CHFJPY,20040623,142800,86.76,86.76,86.75,86.75
CHFJPY,20040623,142900,86.74,86.75,86.74,86.75
CHFJPY,20040623,143000,86.75,86.75,86.75,86.75
CHFJPY,20040623,143100,86.74,86.74,86.72,86.72
CHFJPY,20040623,143200,86.71,86.72,86.71,86.72
CHFJPY,20040623,143300,86.71,86.71,86.68,86.68
CHFJPY,20040623,143400,86.69,86.69,86.65,86.68
CHFJPY,20040623,143500,86.67,86.69,86.67,86.69
CHFJPY,20040623,143600,86.68,86.68,86.68,86.68
CHFJPY,20040623,143700,86.69,86.69,86.68,86.68
CHFJPY,20040623,143800,86.69,86.70,86.69,86.70
CHFJPY,20040623,143900,86.71,86.71,86.69,86.69
CHFJPY,20040623,144000,86.68,86.69,86.66,86.69
CHFJPY,20040623,144100,86.68,86.70,86.68,86.70
CHFJPY,20040623,144200,86.71,86.71,86.70,86.71
CHFJPY,20040623,144300,86.70,86.71,86.70,86.70
CHFJPY,20040623,144400,86.69,86.69,86.68,86.68
CHFJPY,20040623,144500,86.69,86.69,86.67,86.68
CHFJPY,20040623,144600,86.69,86.69,86.67,86.67
CHFJPY,20040623,144700,86.66,86.67,86.66,86.66
CHFJPY,20040623,144800,86.67,86.67,86.65,86.66
CHFJPY,20040623,144900,86.65,86.66,86.62,86.62
CHFJPY,20040623,145000,86.63,86.64,86.63,86.64
CHFJPY,20040623,145100,86.65,86.67,86.65,86.67
CHFJPY,20040623,145200,86.68,86.68,86.65,86.65
CHFJPY,20040623,145300,86.64,86.64,86.64,86.64
CHFJPY,20040623,145400,86.65,86.67,86.65,86.67
CHFJPY,20040623,145500,86.68,86.69,86.67,86.68
CHFJPY,20040623,145600,86.67,86.67,86.65,86.65
CHFJPY,20040623,145700,86.66,86.66,86.63,86.63
CHFJPY,20040623,145800,86.62,86.62,86.59,86.61
CHFJPY,20040623,145900,86.62,86.62,86.59,86.59
CHFJPY,20040623,150000,86.58,86.59,86.56,86.59
CHFJPY,20040623,150100,86.60,86.60,86.56,86.56
CHFJPY,20040623,150200,86.57,86.59,86.57,86.57
CHFJPY,20040623,150300,86.56,86.56,86.54,86.54
CHFJPY,20040623,150400,86.53,86.55,86.53,86.55
CHFJPY,20040623,150500,86.56,86.57,86.56,86.56
CHFJPY,20040623,150600,86.55,86.56,86.55,86.56
CHFJPY,20040623,150700,86.57,86.57,86.56,86.57
CHFJPY,20040623,150800,86.58,86.58,86.56,86.56
CHFJPY,20040623,150900,86.57,86.57,86.54,86.55
CHFJPY,20040623,151000,86.54,86.54,86.53,86.54
CHFJPY,20040623,151100,86.53,86.54,86.53,86.53
CHFJPY,20040623,151200,86.53,86.53,86.53,86.53
CHFJPY,20040623,151300,86.54,86.54,86.51,86.51
CHFJPY,20040623,151400,86.52,86.58,86.52,86.57
CHFJPY,20040623,151500,86.56,86.56,86.55,86.55
CHFJPY,20040623,151600,86.54,86.54,86.53,86.54
CHFJPY,20040623,151700,86.54,86.54,86.53,86.53
CHFJPY,20040623,151800,86.54,86.54,86.53,86.53
CHFJPY,20040623,151900,86.52,86.54,86.51,86.51
CHFJPY,20040623,152000,86.50,86.51,86.50,86.50
CHFJPY,20040623,152100,86.51,86.52,86.51,86.51
CHFJPY,20040623,152200,86.50,86.52,86.50,86.52
CHFJPY,20040623,152300,86.53,86.53,86.50,86.50
CHFJPY,20040623,152400,86.49,86.50,86.49,86.50
CHFJPY,20040623,152500,86.49,86.49,86.48,86.48
CHFJPY,20040623,152600,86.49,86.50,86.48,86.50
CHFJPY,20040623,152700,86.51,86.53,86.51,86.51
CHFJPY,20040623,152800,86.52,86.52,86.51,86.51
CHFJPY,20040623,152900,86.52,86.55,86.52,86.55
CHFJPY,20040623,153000,86.56,86.59,86.56,86.59
CHFJPY,20040623,153100,86.58,86.58,86.58,86.58
CHFJPY,20040623,153200,86.59,86.61,86.59,86.60
CHFJPY,20040623,153300,86.61,86.62,86.61,86.61
CHFJPY,20040623,153400,86.62,86.63,86.62,86.62
CHFJPY,20040623,153500,86.63,86.64,86.62,86.64
CHFJPY,20040623,153600,86.63,86.63,86.60,86.61
CHFJPY,20040623,153700,86.60,86.60,86.57,86.57
CHFJPY,20040623,153800,86.58,86.62,86.58,86.62
CHFJPY,20040623,153900,86.61,86.62,86.61,86.62
CHFJPY,20040623,154000,86.63,86.63,86.59,86.59
CHFJPY,20040623,154100,86.60,86.60,86.60,86.60
CHFJPY,20040623,154200,86.61,86.61,86.59,86.59
CHFJPY,20040623,154300,86.59,86.59,86.58,86.58
CHFJPY,20040623,154400,86.57,86.58,86.57,86.58
CHFJPY,20040623,154500,86.57,86.58,86.57,86.57
CHFJPY,20040623,154600,86.56,86.56,86.56,86.56
CHFJPY,20040623,154700,86.56,86.56,86.55,86.56
CHFJPY,20040623,154800,86.55,86.57,86.55,86.57
CHFJPY,20040623,154900,86.56,86.57,86.56,86.57
CHFJPY,20040623,155000,86.56,86.56,86.55,86.56
CHFJPY,20040623,155100,86.57,86.57,86.56,86.56
CHFJPY,20040623,155200,86.55,86.56,86.55,86.56
CHFJPY,20040623,155300,86.55,86.55,86.54,86.54
CHFJPY,20040623,155400,86.54,86.55,86.54,86.54
CHFJPY,20040623,155500,86.53,86.54,86.53,86.54
CHFJPY,20040623,155600,86.53,86.53,86.52,86.53
CHFJPY,20040623,155700,86.53,86.53,86.53,86.53
CHFJPY,20040623,155800,86.53,86.53,86.53,86.53
CHFJPY,20040623,155900,86.54,86.54,86.53,86.54
CHFJPY,20040623,160000,86.53,86.53,86.52,86.52
CHFJPY,20040623,160100,86.53,86.56,86.52,86.56
CHFJPY,20040623,160200,86.55,86.56,86.54,86.54
CHFJPY,20040623,160300,86.53,86.54,86.52,86.52
CHFJPY,20040623,160400,86.51,86.51,86.48,86.48
CHFJPY,20040623,160500,86.49,86.50,86.49,86.50
CHFJPY,20040623,160600,86.51,86.51,86.48,86.48
CHFJPY,20040623,160700,86.47,86.47,86.47,86.47
CHFJPY,20040623,160800,86.47,86.48,86.46,86.46
CHFJPY,20040623,160900,86.45,86.45,86.43,86.45
CHFJPY,20040623,161000,86.46,86.49,86.46,86.48
CHFJPY,20040623,161100,86.49,86.50,86.49,86.50
CHFJPY,20040623,161200,86.51,86.55,86.50,86.55
CHFJPY,20040623,161300,86.56,86.56,86.53,86.53
CHFJPY,20040623,161400,86.53,86.53,86.52,86.52
CHFJPY,20040623,161500,86.53,86.54,86.52,86.53
CHFJPY,20040623,161600,86.54,86.56,86.54,86.56
CHFJPY,20040623,161700,86.57,86.60,86.57,86.58
CHFJPY,20040623,161800,86.57,86.57,86.57,86.57
CHFJPY,20040623,161900,86.57,86.57,86.55,86.56
CHFJPY,20040623,162000,86.57,86.59,86.57,86.59
CHFJPY,20040623,162100,86.60,86.60,86.58,86.58
CHFJPY,20040623,162200,86.59,86.61,86.59,86.61
CHFJPY,20040623,162300,86.60,86.60,86.59,86.59
CHFJPY,20040623,162400,86.58,86.59,86.58,86.58
CHFJPY,20040623,162500,86.57,86.58,86.57,86.58
CHFJPY,20040623,162600,86.58,86.58,86.56,86.56
CHFJPY,20040623,162700,86.55,86.55,86.53,86.55
CHFJPY,20040623,162800,86.54,86.55,86.53,86.55
CHFJPY,20040623,162900,86.54,86.55,86.52,86.52
CHFJPY,20040623,163000,86.51,86.51,86.50,86.50
CHFJPY,20040623,163100,86.49,86.51,86.49,86.50
CHFJPY,20040623,163200,86.49,86.50,86.49,86.50
CHFJPY,20040623,163300,86.49,86.50,86.49,86.50
CHFJPY,20040623,163400,86.51,86.51,86.49,86.49
CHFJPY,20040623,163500,86.50,86.50,86.49,86.50
CHFJPY,20040623,163600,86.51,86.51,86.48,86.48
CHFJPY,20040623,163700,86.49,86.49,86.48,86.48
CHFJPY,20040623,163800,86.49,86.50,86.49,86.49
CHFJPY,20040623,163900,86.50,86.50,86.49,86.49
CHFJPY,20040623,164000,86.50,86.56,86.50,86.56
CHFJPY,20040623,164100,86.57,86.58,86.56,86.57
CHFJPY,20040623,164200,86.56,86.58,86.56,86.56
CHFJPY,20040623,164300,86.55,86.57,86.55,86.57
CHFJPY,20040623,164400,86.58,86.58,86.55,86.55
CHFJPY,20040623,164500,86.56,86.57,86.56,86.56
CHFJPY,20040623,164600,86.57,86.58,86.56,86.58
CHFJPY,20040623,164700,86.59,86.61,86.59,86.60
CHFJPY,20040623,164800,86.61,86.61,86.58,86.58
CHFJPY,20040623,164900,86.57,86.58,86.57,86.58
CHFJPY,20040623,165000,86.59,86.61,86.59,86.61
CHFJPY,20040623,165100,86.62,86.63,86.62,86.63
CHFJPY,20040623,165200,86.64,86.67,86.64,86.66
CHFJPY,20040623,165300,86.65,86.65,86.63,86.65
CHFJPY,20040623,165400,86.64,86.66,86.64,86.65
CHFJPY,20040623,165500,86.66,86.68,86.66,86.66
CHFJPY,20040623,165600,86.65,86.65,86.62,86.64
CHFJPY,20040623,165700,86.63,86.66,86.63,86.66
CHFJPY,20040623,165800,86.65,86.65,86.64,86.65
CHFJPY,20040623,165900,86.66,86.67,86.66,86.66
CHFJPY,20040623,170000,86.65,86.67,86.62,86.64
CHFJPY,20040623,170100,86.65,86.65,86.59,86.59
CHFJPY,20040623,170200,86.58,86.59,86.58,86.58
CHFJPY,20040623,170300,86.59,86.61,86.59,86.61
CHFJPY,20040623,170400,86.62,86.68,86.62,86.68
CHFJPY,20040623,170500,86.68,86.68,86.67,86.67
CHFJPY,20040623,170600,86.66,86.66,86.64,86.65
CHFJPY,20040623,170700,86.64,86.65,86.64,86.64
CHFJPY,20040623,170800,86.63,86.66,86.63,86.66
CHFJPY,20040623,170900,86.65,86.65,86.62,86.62
CHFJPY,20040623,171000,86.61,86.62,86.61,86.62
CHFJPY,20040623,171100,86.63,86.71,86.63,86.70
CHFJPY,20040623,171200,86.71,86.73,86.71,86.73
CHFJPY,20040623,171300,86.72,86.73,86.72,86.72
CHFJPY,20040623,171400,86.71,86.71,86.69,86.69
CHFJPY,20040623,171500,86.68,86.69,86.68,86.68
CHFJPY,20040623,171600,86.69,86.69,86.69,86.69
CHFJPY,20040623,171700,86.69,86.69,86.68,86.69
CHFJPY,20040623,171800,86.68,86.69,86.68,86.69
CHFJPY,20040623,171900,86.68,86.70,86.68,86.70
CHFJPY,20040623,172000,86.69,86.69,86.68,86.68
CHFJPY,20040623,172100,86.67,86.67,86.67,86.67
CHFJPY,20040623,172200,86.68,86.68,86.68,86.68
CHFJPY,20040623,172300,86.68,86.68,86.67,86.67
CHFJPY,20040623,172400,86.67,86.68,86.67,86.67
CHFJPY,20040623,172500,86.67,86.67,86.66,86.66
CHFJPY,20040623,172600,86.67,86.67,86.64,86.64
CHFJPY,20040623,172700,86.64,86.65,86.64,86.65
CHFJPY,20040623,172800,86.64,86.64,86.64,86.64
CHFJPY,20040623,172900,86.65,86.67,86.65,86.66
CHFJPY,20040623,173000,86.65,86.66,86.65,86.66
CHFJPY,20040623,173100,86.66,86.67,86.62,86.64
CHFJPY,20040623,173200,86.65,86.67,86.65,86.67
CHFJPY,20040623,173300,86.68,86.68,86.68,86.68
CHFJPY,20040623,173400,86.69,86.69,86.68,86.68
CHFJPY,20040623,173500,86.67,86.69,86.67,86.69
CHFJPY,20040623,173600,86.69,86.69,86.68,86.68
CHFJPY,20040623,173700,86.67,86.67,86.67,86.67
CHFJPY,20040623,173800,86.68,86.69,86.68,86.69
CHFJPY,20040623,173900,86.69,86.69,86.68,86.68
CHFJPY,20040623,174000,86.69,86.69,86.69,86.69
CHFJPY,20040623,174100,86.69,86.69,86.69,86.69
CHFJPY,20040623,174200,86.69,86.69,86.69,86.69
CHFJPY,20040623,174300,86.69,86.70,86.69,86.70
CHFJPY,20040623,174400,86.70,86.70,86.70,86.70
CHFJPY,20040623,174500,86.69,86.69,86.68,86.69
CHFJPY,20040623,174600,86.70,86.70,86.68,86.69
CHFJPY,20040623,174700,86.69,86.69,86.69,86.69
CHFJPY,20040623,174800,86.68,86.68,86.67,86.67
CHFJPY,20040623,174900,86.66,86.66,86.66,86.66
CHFJPY,20040623,175000,86.66,86.66,86.65,86.65
CHFJPY,20040623,175100,86.64,86.65,86.64,86.64
CHFJPY,20040623,175200,86.63,86.64,86.63,86.64
CHFJPY,20040623,175300,86.63,86.63,86.62,86.62
CHFJPY,20040623,175400,86.62,86.63,86.62,86.63
CHFJPY,20040623,175500,86.64,86.64,86.63,86.63
CHFJPY,20040623,175600,86.64,86.64,86.62,86.62
CHFJPY,20040623,175700,86.63,86.64,86.63,86.64
CHFJPY,20040623,175800,86.63,86.65,86.63,86.65
CHFJPY,20040623,175900,86.66,86.66,86.65,86.65
CHFJPY,20040623,180000,86.64,86.65,86.64,86.65
CHFJPY,20040623,180100,86.64,86.64,86.63,86.64
CHFJPY,20040623,180200,86.65,86.65,86.64,86.64
CHFJPY,20040623,180300,86.65,86.65,86.64,86.65
CHFJPY,20040623,180400,86.65,86.65,86.65,86.65
CHFJPY,20040623,180500,86.64,86.65,86.64,86.64
CHFJPY,20040623,180600,86.63,86.63,86.62,86.62
CHFJPY,20040623,180700,86.63,86.63,86.62,86.62
CHFJPY,20040623,180800,86.63,86.64,86.62,86.63
CHFJPY,20040623,180900,86.62,86.62,86.61,86.61
CHFJPY,20040623,181000,86.62,86.63,86.62,86.63
CHFJPY,20040623,181100,86.62,86.62,86.62,86.62
CHFJPY,20040623,181200,86.62,86.63,86.62,86.63
CHFJPY,20040623,181300,86.63,86.64,86.63,86.64
CHFJPY,20040623,181400,86.64,86.64,86.64,86.64
CHFJPY,20040623,181500,86.63,86.64,86.61,86.61
CHFJPY,20040623,181600,86.62,86.63,86.62,86.62
CHFJPY,20040623,181700,86.63,86.63,86.62,86.62
CHFJPY,20040623,181800,86.63,86.63,86.62,86.62
CHFJPY,20040623,181900,86.63,86.63,86.60,86.61
CHFJPY,20040623,182000,86.62,86.64,86.62,86.62
CHFJPY,20040623,182100,86.61,86.63,86.61,86.62
CHFJPY,20040623,182200,86.63,86.65,86.62,86.65
CHFJPY,20040623,182300,86.64,86.65,86.64,86.65
CHFJPY,20040623,182400,86.64,86.64,86.64,86.64
CHFJPY,20040623,182500,86.65,86.65,86.64,86.64
CHFJPY,20040623,182600,86.63,86.63,86.63,86.63
CHFJPY,20040623,182700,86.64,86.64,86.62,86.63
CHFJPY,20040623,182800,86.63,86.63,86.62,86.62
CHFJPY,20040623,182900,86.63,86.63,86.61,86.61
CHFJPY,20040623,183000,86.62,86.62,86.61,86.61
CHFJPY,20040623,183100,86.62,86.64,86.62,86.64
CHFJPY,20040623,183200,86.63,86.63,86.63,86.63
CHFJPY,20040623,183300,86.64,86.64,86.63,86.64
CHFJPY,20040623,183400,86.64,86.65,86.64,86.64
CHFJPY,20040623,183500,86.65,86.65,86.64,86.64
CHFJPY,20040623,183600,86.63,86.63,86.62,86.62
CHFJPY,20040623,183700,86.63,86.63,86.63,86.63
CHFJPY,20040623,183800,86.63,86.63,86.63,86.63
CHFJPY,20040623,183900,86.63,86.63,86.62,86.62
CHFJPY,20040623,184000,86.63,86.63,86.63,86.63
CHFJPY,20040623,184100,86.63,86.63,86.62,86.62
CHFJPY,20040623,184200,86.63,86.63,86.63,86.63
CHFJPY,20040623,184300,86.63,86.63,86.62,86.62
CHFJPY,20040623,184400,86.63,86.63,86.62,86.62
CHFJPY,20040623,184500,86.63,86.63,86.62,86.62
CHFJPY,20040623,184600,86.62,86.62,86.62,86.62
CHFJPY,20040623,184700,86.62,86.62,86.61,86.62
CHFJPY,20040623,184800,86.61,86.61,86.61,86.61
CHFJPY,20040623,184900,86.62,86.62,86.62,86.62
CHFJPY,20040623,185000,86.62,86.62,86.60,86.60
CHFJPY,20040623,185100,86.61,86.62,86.61,86.61
CHFJPY,20040623,185200,86.61,86.61,86.61,86.61
CHFJPY,20040623,185300,86.60,86.61,86.60,86.61
CHFJPY,20040623,185400,86.60,86.61,86.59,86.59
CHFJPY,20040623,185500,86.60,86.60,86.60,86.60
CHFJPY,20040623,185600,86.60,86.60,86.58,86.59
CHFJPY,20040623,185700,86.60,86.61,86.60,86.61
CHFJPY,20040623,185800,86.60,86.60,86.60,86.60
CHFJPY,20040623,185900,86.60,86.61,86.59,86.61
CHFJPY,20040623,190000,86.62,86.64,86.62,86.64
CHFJPY,20040623,190100,86.66,86.67,86.66,86.66
CHFJPY,20040623,190200,86.65,86.66,86.65,86.66
CHFJPY,20040623,190300,86.67,86.67,86.66,86.67
CHFJPY,20040623,190400,86.66,86.67,86.65,86.66
CHFJPY,20040623,190500,86.65,86.65,86.64,86.65
CHFJPY,20040623,190600,86.64,86.66,86.64,86.65
CHFJPY,20040623,190700,86.66,86.67,86.66,86.66
CHFJPY,20040623,190800,86.65,86.65,86.64,86.65
CHFJPY,20040623,190900,86.66,86.66,86.66,86.66
CHFJPY,20040623,191000,86.67,86.67,86.66,86.67
CHFJPY,20040623,191100,86.66,86.67,86.66,86.67
CHFJPY,20040623,191200,86.66,86.66,86.65,86.65
CHFJPY,20040623,191300,86.66,86.66,86.65,86.65
CHFJPY,20040623,191400,86.66,86.66,86.65,86.65
CHFJPY,20040623,191500,86.66,86.66,86.66,86.66
CHFJPY,20040623,191600,86.66,86.66,86.65,86.65
CHFJPY,20040623,191700,86.66,86.66,86.65,86.65
CHFJPY,20040623,191800,86.66,86.66,86.64,86.64
CHFJPY,20040623,191900,86.64,86.64,86.64,86.64
CHFJPY,20040623,192000,86.63,86.63,86.62,86.62
CHFJPY,20040623,192100,86.61,86.63,86.61,86.62
CHFJPY,20040623,192200,86.61,86.62,86.61,86.61
CHFJPY,20040623,192300,86.62,86.62,86.61,86.61
CHFJPY,20040623,192400,86.62,86.64,86.62,86.64
CHFJPY,20040623,192500,86.65,86.65,86.65,86.65
CHFJPY,20040623,192600,86.66,86.66,86.66,86.66
CHFJPY,20040623,192700,86.66,86.66,86.66,86.66
CHFJPY,20040623,192800,86.66,86.66,86.65,86.66
CHFJPY,20040623,192900,86.66,86.66,86.65,86.65
CHFJPY,20040623,193000,86.64,86.64,86.64,86.64
CHFJPY,20040623,193100,86.63,86.64,86.62,86.62
CHFJPY,20040623,193200,86.63,86.63,86.62,86.63
CHFJPY,20040623,193300,86.64,86.65,86.64,86.64
CHFJPY,20040623,193400,86.63,86.64,86.63,86.63
CHFJPY,20040623,193500,86.63,86.63,86.63,86.63
CHFJPY,20040623,193600,86.62,86.62,86.62,86.62
CHFJPY,20040623,193700,86.62,86.62,86.61,86.62
CHFJPY,20040623,193800,86.63,86.63,86.61,86.61
CHFJPY,20040623,193900,86.60,86.61,86.60,86.61
CHFJPY,20040623,194000,86.61,86.61,86.60,86.61
CHFJPY,20040623,194100,86.60,86.62,86.60,86.61
CHFJPY,20040623,194200,86.60,86.62,86.60,86.61
CHFJPY,20040623,194300,86.60,86.60,86.59,86.60
CHFJPY,20040623,194400,86.61,86.61,86.60,86.60
CHFJPY,20040623,194500,86.61,86.61,86.57,86.57
CHFJPY,20040623,194600,86.58,86.58,86.57,86.57
CHFJPY,20040623,194700,86.56,86.57,86.56,86.56
CHFJPY,20040623,194800,86.56,86.56,86.56,86.56
CHFJPY,20040623,194900,86.57,86.57,86.56,86.56
CHFJPY,20040623,195000,86.57,86.57,86.56,86.56
CHFJPY,20040623,195100,86.56,86.56,86.55,86.56
CHFJPY,20040623,195200,86.55,86.56,86.55,86.56
CHFJPY,20040623,195300,86.55,86.56,86.55,86.56
CHFJPY,20040623,195400,86.56,86.56,86.56,86.56
CHFJPY,20040623,195500,86.56,86.56,86.55,86.56
CHFJPY,20040623,195600,86.55,86.55,86.55,86.55
CHFJPY,20040623,195700,86.56,86.56,86.55,86.56
CHFJPY,20040623,195800,86.57,86.57,86.55,86.55
CHFJPY,20040623,195900,86.56,86.56,86.55,86.56
CHFJPY,20040623,200000,86.57,86.57,86.56,86.56
CHFJPY,20040623,200100,86.57,86.58,86.56,86.56
CHFJPY,20040623,200200,86.57,86.57,86.56,86.56
CHFJPY,20040623,200300,86.57,86.57,86.56,86.56
CHFJPY,20040623,200400,86.56,86.58,86.56,86.58
CHFJPY,20040623,200500,86.58,86.58,86.58,86.58
CHFJPY,20040623,200600,86.57,86.57,86.57,86.57
CHFJPY,20040623,200700,86.58,86.58,86.57,86.57
CHFJPY,20040623,200800,86.56,86.57,86.56,86.56
CHFJPY,20040623,200900,86.56,86.56,86.56,86.56
CHFJPY,20040623,201000,86.57,86.58,86.57,86.58
CHFJPY,20040623,201100,86.57,86.57,86.57,86.57
CHFJPY,20040623,201200,86.58,86.58,86.57,86.57
CHFJPY,20040623,201300,86.57,86.58,86.57,86.58
CHFJPY,20040623,201400,86.59,86.59,86.57,86.57
CHFJPY,20040623,201500,86.56,86.56,86.56,86.56
CHFJPY,20040623,201600,86.56,86.57,86.56,86.57
CHFJPY,20040623,201700,86.56,86.56,86.56,86.56
CHFJPY,20040623,201800,86.56,86.57,86.56,86.56
CHFJPY,20040623,201900,86.56,86.56,86.56,86.56
CHFJPY,20040623,202000,86.57,86.57,86.57,86.57
CHFJPY,20040623,202100,86.56,86.57,86.56,86.56
CHFJPY,20040623,202200,86.57,86.57,86.56,86.56
CHFJPY,20040623,202300,86.57,86.57,86.56,86.57
CHFJPY,20040623,202400,86.58,86.58,86.57,86.57
CHFJPY,20040623,202500,86.56,86.57,86.56,86.57
CHFJPY,20040623,202600,86.58,86.58,86.57,86.58
CHFJPY,20040623,202700,86.58,86.58,86.58,86.58
CHFJPY,20040623,202800,86.58,86.59,86.58,86.59
CHFJPY,20040623,202900,86.58,86.59,86.58,86.59
CHFJPY,20040623,203000,86.59,86.59,86.59,86.59
CHFJPY,20040623,203100,86.58,86.58,86.58,86.58
CHFJPY,20040623,203200,86.59,86.59,86.58,86.58
CHFJPY,20040623,203300,86.59,86.59,86.58,86.58
CHFJPY,20040623,203400,86.59,86.59,86.58,86.59
CHFJPY,20040623,203500,86.60,86.60,86.58,86.58
CHFJPY,20040623,203600,86.57,86.58,86.57,86.58
CHFJPY,20040623,203700,86.58,86.58,86.57,86.57
CHFJPY,20040623,203800,86.56,86.58,86.56,86.58
CHFJPY,20040623,203900,86.58,86.58,86.58,86.58
CHFJPY,20040623,204000,86.58,86.58,86.58,86.58
CHFJPY,20040623,204100,86.57,86.57,86.57,86.57
CHFJPY,20040623,204200,86.58,86.59,86.58,86.59
CHFJPY,20040623,204300,86.58,86.58,86.58,86.58
CHFJPY,20040623,204400,86.58,86.59,86.58,86.59
CHFJPY,20040623,204500,86.58,86.58,86.57,86.57
CHFJPY,20040623,204600,86.58,86.58,86.58,86.58
CHFJPY,20040623,204700,86.58,86.59,86.58,86.59
CHFJPY,20040623,204800,86.58,86.58,86.58,86.58
CHFJPY,20040623,204900,86.58,86.58,86.56,86.56
CHFJPY,20040623,205000,86.56,86.56,86.56,86.56
CHFJPY,20040623,205100,86.57,86.57,86.56,86.57
CHFJPY,20040623,205200,86.58,86.59,86.58,86.59
CHFJPY,20040623,205300,86.58,86.58,86.57,86.57
CHFJPY,20040623,205400,86.57,86.57,86.57,86.57
CHFJPY,20040623,205500,86.57,86.57,86.57,86.57
CHFJPY,20040623,205600,86.58,86.58,86.57,86.58
CHFJPY,20040623,205700,86.57,86.58,86.57,86.58
CHFJPY,20040623,205800,86.57,86.59,86.57,86.59
CHFJPY,20040623,205900,86.58,86.59,86.58,86.59
CHFJPY,20040623,210000,86.59,86.60,86.59,86.60
CHFJPY,20040623,210100,86.60,86.60,86.60,86.60
CHFJPY,20040623,210200,86.60,86.60,86.60,86.60
CHFJPY,20040623,210300,86.59,86.60,86.59,86.60
CHFJPY,20040623,210400,86.60,86.60,86.60,86.60
CHFJPY,20040623,210500,86.60,86.60,86.60,86.60
CHFJPY,20040623,210600,86.60,86.60,86.60,86.60
CHFJPY,20040623,210700,86.61,86.61,86.61,86.61
CHFJPY,20040623,210800,86.60,86.60,86.60,86.60
CHFJPY,20040623,210900,86.60,86.60,86.60,86.60
CHFJPY,20040623,211000,86.60,86.60,86.60,86.60
CHFJPY,20040623,211100,86.60,86.60,86.60,86.60
CHFJPY,20040623,211200,86.60,86.60,86.59,86.60
CHFJPY,20040623,211300,86.59,86.59,86.59,86.59
CHFJPY,20040623,211400,86.59,86.59,86.59,86.59
CHFJPY,20040623,211500,86.59,86.59,86.59,86.59
CHFJPY,20040623,211600,86.59,86.59,86.58,86.58
CHFJPY,20040623,211700,86.57,86.57,86.57,86.57
CHFJPY,20040623,211800,86.57,86.57,86.56,86.56
CHFJPY,20040623,211900,86.56,86.56,86.56,86.56
CHFJPY,20040623,212000,86.56,86.56,86.56,86.56
CHFJPY,20040623,212100,86.57,86.57,86.57,86.57
CHFJPY,20040623,212200,86.57,86.57,86.57,86.57
CHFJPY,20040623,212300,86.57,86.57,86.57,86.57
CHFJPY,20040623,212400,86.57,86.57,86.57,86.57
CHFJPY,20040623,212500,86.57,86.57,86.56,86.56
CHFJPY,20040623,212600,86.57,86.58,86.57,86.58
CHFJPY,20040623,212700,86.57,86.57,86.57,86.57
CHFJPY,20040623,212800,86.57,86.57,86.57,86.57
CHFJPY,20040623,212900,86.58,86.58,86.58,86.58
CHFJPY,20040623,213000,86.58,86.59,86.58,86.59
CHFJPY,20040623,213100,86.59,86.59,86.59,86.59
CHFJPY,20040623,213200,86.60,86.60,86.60,86.60
CHFJPY,20040623,213300,86.60,86.60,86.59,86.60
CHFJPY,20040623,213400,86.60,86.60,86.60,86.60
CHFJPY,20040623,213500,86.59,86.59,86.58,86.58
CHFJPY,20040623,213600,86.58,86.58,86.58,86.58
CHFJPY,20040623,213700,86.58,86.59,86.58,86.59
CHFJPY,20040623,213800,86.60,86.60,86.60,86.60
CHFJPY,20040623,213900,86.61,86.61,86.61,86.61
CHFJPY,20040623,214000,86.61,86.61,86.61,86.61
CHFJPY,20040623,214100,86.61,86.61,86.61,86.61
CHFJPY,20040623,214200,86.61,86.61,86.61,86.61
CHFJPY,20040623,214300,86.60,86.61,86.59,86.59
CHFJPY,20040623,214400,86.59,86.59,86.59,86.59
CHFJPY,20040623,214500,86.58,86.58,86.58,86.58
CHFJPY,20040623,214600,86.59,86.59,86.59,86.59
CHFJPY,20040623,214700,86.59,86.59,86.59,86.59
CHFJPY,20040623,214800,86.59,86.59,86.58,86.58
CHFJPY,20040623,214900,86.58,86.58,86.58,86.58
CHFJPY,20040623,215000,86.57,86.57,86.57,86.57
CHFJPY,20040623,215100,86.58,86.58,86.58,86.58
CHFJPY,20040623,215200,86.58,86.58,86.58,86.58
CHFJPY,20040623,215300,86.58,86.58,86.58,86.58
CHFJPY,20040623,215400,86.58,86.58,86.58,86.58
CHFJPY,20040623,215500,86.58,86.58,86.57,86.57
CHFJPY,20040623,215600,86.56,86.56,86.56,86.56
CHFJPY,20040623,215700,86.57,86.57,86.57,86.57
CHFJPY,20040623,215800,86.57,86.57,86.56,86.56
CHFJPY,20040623,215900,86.56,86.57,86.56,86.56
CHFJPY,20040623,220000,86.56,86.56,86.56,86.56
CHFJPY,20040623,220100,86.57,86.57,86.55,86.56
CHFJPY,20040623,220200,86.57,86.57,86.55,86.56
CHFJPY,20040623,220300,86.57,86.57,86.55,86.56
CHFJPY,20040623,220400,86.57,86.57,86.56,86.56
CHFJPY,20040623,220500,86.56,86.56,86.55,86.55
CHFJPY,20040623,220600,86.55,86.55,86.55,86.55
CHFJPY,20040623,220700,86.55,86.55,86.55,86.55
CHFJPY,20040623,220800,86.55,86.55,86.55,86.55
CHFJPY,20040623,220900,86.55,86.55,86.55,86.55
CHFJPY,20040623,221000,86.54,86.55,86.54,86.55
CHFJPY,20040623,221100,86.54,86.55,86.54,86.54
CHFJPY,20040623,221200,86.55,86.55,86.55,86.55
CHFJPY,20040623,221300,86.54,86.54,86.54,86.54
CHFJPY,20040623,221400,86.54,86.55,86.54,86.54
CHFJPY,20040623,221500,86.54,86.54,86.54,86.54
CHFJPY,20040623,221600,86.54,86.54,86.54,86.54
CHFJPY,20040623,221700,86.55,86.55,86.55,86.55
CHFJPY,20040623,221800,86.55,86.55,86.55,86.55
CHFJPY,20040623,221900,86.55,86.55,86.54,86.55
CHFJPY,20040623,222000,86.54,86.55,86.54,86.55
CHFJPY,20040623,222100,86.55,86.55,86.55,86.55
CHFJPY,20040623,222200,86.56,86.56,86.55,86.55
CHFJPY,20040623,222300,86.54,86.55,86.54,86.55
CHFJPY,20040623,222400,86.55,86.56,86.55,86.56
CHFJPY,20040623,222500,86.55,86.56,86.55,86.56
CHFJPY,20040623,222600,86.57,86.58,86.57,86.57
CHFJPY,20040623,222700,86.57,86.57,86.57,86.57
CHFJPY,20040623,222800,86.57,86.58,86.57,86.58
CHFJPY,20040623,222900,86.59,86.59,86.59,86.59
CHFJPY,20040623,223000,86.59,86.59,86.59,86.59
CHFJPY,20040623,223100,86.60,86.60,86.59,86.60
CHFJPY,20040623,223200,86.59,86.59,86.59,86.59
CHFJPY,20040623,223300,86.59,86.59,86.58,86.58
CHFJPY,20040623,223400,86.59,86.59,86.59,86.59
CHFJPY,20040623,223500,86.59,86.59,86.59,86.59
CHFJPY,20040623,223600,86.59,86.59,86.59,86.59
CHFJPY,20040623,223700,86.59,86.59,86.59,86.59
CHFJPY,20040623,223800,86.58,86.58,86.58,86.58
CHFJPY,20040623,223900,86.58,86.60,86.58,86.60
CHFJPY,20040623,224000,86.59,86.59,86.59,86.59
CHFJPY,20040623,224100,86.59,86.59,86.59,86.59
CHFJPY,20040623,224200,86.59,86.59,86.59,86.59
CHFJPY,20040623,224300,86.59,86.59,86.59,86.59
CHFJPY,20040623,224400,86.59,86.59,86.58,86.58
CHFJPY,20040623,224500,86.59,86.59,86.59,86.59
CHFJPY,20040623,224600,86.59,86.59,86.58,86.58
CHFJPY,20040623,224700,86.58,86.58,86.57,86.57
CHFJPY,20040623,224800,86.57,86.58,86.57,86.58
CHFJPY,20040623,224900,86.57,86.58,86.57,86.58
CHFJPY,20040623,225000,86.58,86.58,86.57,86.57
CHFJPY,20040623,225100,86.58,86.58,86.57,86.57
CHFJPY,20040623,225200,86.57,86.57,86.57,86.57
CHFJPY,20040623,225300,86.56,86.56,86.56,86.56
CHFJPY,20040623,225400,86.56,86.56,86.55,86.55
CHFJPY,20040623,225500,86.54,86.54,86.53,86.53
CHFJPY,20040623,225600,86.53,86.53,86.53,86.53
CHFJPY,20040623,225700,86.53,86.53,86.53,86.53
CHFJPY,20040623,225800,86.54,86.55,86.54,86.55
CHFJPY,20040623,225900,86.54,86.55,86.54,86.55
CHFJPY,20040623,230000,86.56,86.56,86.55,86.56
CHFJPY,20040623,230100,86.57,86.58,86.57,86.58
CHFJPY,20040623,230200,86.57,86.58,86.57,86.58
CHFJPY,20040623,230300,86.57,86.57,86.56,86.56
CHFJPY,20040623,230400,86.57,86.57,86.55,86.55
CHFJPY,20040623,230500,86.56,86.56,86.56,86.56
CHFJPY,20040623,230600,86.57,86.57,86.56,86.56
CHFJPY,20040623,230700,86.56,86.57,86.56,86.56
CHFJPY,20040623,230800,86.56,86.56,86.56,86.56
CHFJPY,20040623,230900,86.55,86.56,86.55,86.56
CHFJPY,20040623,231000,86.56,86.56,86.55,86.56
CHFJPY,20040623,231100,86.56,86.56,86.56,86.56
CHFJPY,20040623,231200,86.57,86.58,86.57,86.58
CHFJPY,20040623,231300,86.57,86.58,86.57,86.58
CHFJPY,20040623,231400,86.58,86.58,86.58,86.58
CHFJPY,20040623,231500,86.59,86.59,86.58,86.59
CHFJPY,20040623,231600,86.59,86.59,86.58,86.58
CHFJPY,20040623,231700,86.57,86.58,86.57,86.57
CHFJPY,20040623,231800,86.57,86.57,86.56,86.56
CHFJPY,20040623,231900,86.55,86.55,86.55,86.55
CHFJPY,20040623,232000,86.55,86.55,86.55,86.55
CHFJPY,20040623,232100,86.55,86.55,86.55,86.55
CHFJPY,20040623,232200,86.55,86.55,86.55,86.55
CHFJPY,20040623,232300,86.55,86.56,86.55,86.56
CHFJPY,20040623,232400,86.56,86.56,86.56,86.56
CHFJPY,20040623,232500,86.55,86.55,86.55,86.55
CHFJPY,20040623,232600,86.55,86.55,86.54,86.55
CHFJPY,20040623,232700,86.56,86.59,86.56,86.58
CHFJPY,20040623,232800,86.57,86.57,86.57,86.57
CHFJPY,20040623,232900,86.57,86.57,86.56,86.57
CHFJPY,20040623,233000,86.56,86.57,86.56,86.57
CHFJPY,20040623,233100,86.56,86.57,86.56,86.57
CHFJPY,20040623,233200,86.56,86.58,86.56,86.57
CHFJPY,20040623,233300,86.58,86.59,86.57,86.59
CHFJPY,20040623,233400,86.60,86.60,86.60,86.60
CHFJPY,20040623,233500,86.60,86.60,86.60,86.60
CHFJPY,20040623,233600,86.60,86.60,86.60,86.60
CHFJPY,20040623,233700,86.60,86.60,86.60,86.60
CHFJPY,20040623,233800,86.61,86.61,86.59,86.59
CHFJPY,20040623,233900,86.58,86.58,86.58,86.58
CHFJPY,20040623,234000,86.58,86.58,86.57,86.57
CHFJPY,20040623,234100,86.56,86.56,86.56,86.56
CHFJPY,20040623,234200,86.56,86.56,86.56,86.56
CHFJPY,20040623,234300,86.56,86.56,86.56,86.56
CHFJPY,20040623,234400,86.56,86.56,86.54,86.54
CHFJPY,20040623,234500,86.53,86.53,86.53,86.53
CHFJPY,20040623,234600,86.53,86.53,86.53,86.53
CHFJPY,20040623,234700,86.53,86.53,86.52,86.52
CHFJPY,20040623,234800,86.51,86.51,86.51,86.51
CHFJPY,20040623,234900,86.52,86.53,86.52,86.52
CHFJPY,20040623,235000,86.53,86.53,86.53,86.53
CHFJPY,20040623,235100,86.53,86.53,86.53,86.53
CHFJPY,20040623,235200,86.53,86.53,86.53,86.53
CHFJPY,20040623,235300,86.53,86.53,86.52,86.52
CHFJPY,20040623,235400,86.52,86.52,86.52,86.52
CHFJPY,20040623,235500,86.51,86.52,86.51,86.52
CHFJPY,20040623,235600,86.53,86.53,86.53,86.53
CHFJPY,20040623,235700,86.53,86.53,86.53,86.53
CHFJPY,20040623,235800,86.52,86.52,86.52,86.52
CHFJPY,20040623,235900,86.52,86.52,86.52,86.52
CHFJPY,20040624,000000,86.53,86.54,86.53,86.54
USDCAD,20040623,000100,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,000200,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,000300,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,000400,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,000500,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,000600,1.3578,1.3579,1.3578,1.3579
USDCAD,20040623,000700,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,000800,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,000900,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,001000,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,001100,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,001200,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,001300,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,001400,1.3578,1.3578,1.3578,1.3578
USDCAD,20040623,001500,1.3578,1.3578,1.3578,1.3578
USDCAD,20040623,001600,1.3578,1.3578,1.3578,1.3578
USDCAD,20040623,001700,1.3578,1.3579,1.3578,1.3579
USDCAD,20040623,001800,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,001900,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,002000,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,002100,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,002200,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,002300,1.3579,1.3580,1.3579,1.3579
USDCAD,20040623,002400,1.3580,1.3581,1.3580,1.3581
USDCAD,20040623,002500,1.3581,1.3581,1.3581,1.3581
USDCAD,20040623,002600,1.3581,1.3581,1.3581,1.3581
USDCAD,20040623,002700,1.3582,1.3583,1.3582,1.3583
USDCAD,20040623,002800,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,002900,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,003000,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,003100,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,003200,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,003300,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,003400,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,003500,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,003600,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,003700,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,003800,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,003900,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,004000,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,004100,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,004200,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,004300,1.3583,1.3583,1.3582,1.3582
USDCAD,20040623,004400,1.3582,1.3582,1.3582,1.3582
USDCAD,20040623,004500,1.3581,1.3581,1.3581,1.3581
USDCAD,20040623,004600,1.3581,1.3581,1.3580,1.3580
USDCAD,20040623,004700,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,004800,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,004900,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,005000,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,005100,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,005200,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,005300,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,005400,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,005500,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,005600,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,005700,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,005800,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,005900,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,010000,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,010100,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,010200,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,010300,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,010400,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,010500,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,010600,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,010700,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,010800,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,010900,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,011000,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,011100,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,011200,1.3581,1.3583,1.3581,1.3583
USDCAD,20040623,011300,1.3584,1.3584,1.3584,1.3584
USDCAD,20040623,011400,1.3584,1.3584,1.3583,1.3583
USDCAD,20040623,011500,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,011600,1.3584,1.3584,1.3584,1.3584
USDCAD,20040623,011700,1.3584,1.3584,1.3584,1.3584
USDCAD,20040623,011800,1.3584,1.3584,1.3583,1.3583
USDCAD,20040623,011900,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,012000,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,012100,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,012200,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,012300,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,012400,1.3582,1.3582,1.3582,1.3582
USDCAD,20040623,012500,1.3582,1.3582,1.3582,1.3582
USDCAD,20040623,012600,1.3582,1.3582,1.3582,1.3582
USDCAD,20040623,012700,1.3582,1.3582,1.3582,1.3582
USDCAD,20040623,012800,1.3582,1.3583,1.3582,1.3583
USDCAD,20040623,012900,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,013000,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,013100,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,013200,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,013300,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,013400,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,013500,1.3582,1.3582,1.3582,1.3582
USDCAD,20040623,013600,1.3582,1.3582,1.3582,1.3582
USDCAD,20040623,013700,1.3582,1.3582,1.3582,1.3582
USDCAD,20040623,013800,1.3582,1.3582,1.3582,1.3582
USDCAD,20040623,013900,1.3582,1.3582,1.3582,1.3582
USDCAD,20040623,014000,1.3582,1.3583,1.3582,1.3583
USDCAD,20040623,014100,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,014200,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,014300,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,014400,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,014500,1.3583,1.3583,1.3582,1.3582
USDCAD,20040623,014600,1.3581,1.3581,1.3580,1.3580
USDCAD,20040623,014700,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,014800,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,014900,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,015000,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,015100,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,015200,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,015300,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,015400,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,015500,1.3580,1.3580,1.3579,1.3580
USDCAD,20040623,015600,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,015700,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,015800,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,015900,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,020000,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,020100,1.3580,1.3580,1.3579,1.3579
USDCAD,20040623,020200,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,020300,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,020400,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,020500,1.3580,1.3580,1.3578,1.3578
USDCAD,20040623,020700,1.3578,1.3578,1.3578,1.3578
USDCAD,20040623,020800,1.3578,1.3578,1.3578,1.3578
USDCAD,20040623,020900,1.3578,1.3578,1.3578,1.3578
USDCAD,20040623,021000,1.3578,1.3578,1.3578,1.3578
USDCAD,20040623,021100,1.3578,1.3578,1.3578,1.3578
USDCAD,20040623,021200,1.3578,1.3578,1.3577,1.3577
USDCAD,20040623,021300,1.3576,1.3576,1.3576,1.3576
USDCAD,20040623,021400,1.3576,1.3576,1.3576,1.3576
USDCAD,20040623,021500,1.3576,1.3576,1.3575,1.3575
USDCAD,20040623,021600,1.3574,1.3574,1.3572,1.3572
USDCAD,20040623,021700,1.3572,1.3572,1.3572,1.3572
USDCAD,20040623,021800,1.3572,1.3572,1.3572,1.3572
USDCAD,20040623,021900,1.3572,1.3572,1.3572,1.3572
USDCAD,20040623,022000,1.3572,1.3572,1.3572,1.3572
USDCAD,20040623,022100,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,022200,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,022300,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,022400,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,022500,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,022600,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,022700,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,022800,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,022900,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,023000,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,023100,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,023200,1.3572,1.3572,1.3572,1.3572
USDCAD,20040623,023300,1.3572,1.3572,1.3572,1.3572
USDCAD,20040623,023400,1.3573,1.3573,1.3573,1.3573
USDCAD,20040623,023500,1.3573,1.3573,1.3573,1.3573
USDCAD,20040623,023600,1.3573,1.3573,1.3573,1.3573
USDCAD,20040623,023700,1.3572,1.3572,1.3571,1.3572
USDCAD,20040623,023800,1.3572,1.3572,1.3572,1.3572
USDCAD,20040623,023900,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,024000,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,024100,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,024200,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,024300,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,024400,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,024500,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,024600,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,024700,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,024800,1.3571,1.3571,1.3570,1.3570
USDCAD,20040623,024900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,025000,1.3569,1.3570,1.3569,1.3570
USDCAD,20040623,025100,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,025200,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,025300,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,025400,1.3571,1.3571,1.3570,1.3570
USDCAD,20040623,025500,1.3570,1.3571,1.3570,1.3571
USDCAD,20040623,025600,1.3572,1.3576,1.3572,1.3575
USDCAD,20040623,025700,1.3574,1.3574,1.3574,1.3574
USDCAD,20040623,025800,1.3574,1.3574,1.3574,1.3574
USDCAD,20040623,025900,1.3573,1.3574,1.3573,1.3574
USDCAD,20040623,030000,1.3574,1.3574,1.3572,1.3572
USDCAD,20040623,030100,1.3572,1.3572,1.3572,1.3572
USDCAD,20040623,030200,1.3573,1.3573,1.3571,1.3571
USDCAD,20040623,030300,1.3572,1.3572,1.3572,1.3572
USDCAD,20040623,030400,1.3572,1.3572,1.3572,1.3572
USDCAD,20040623,030500,1.3572,1.3572,1.3572,1.3572
USDCAD,20040623,030600,1.3572,1.3572,1.3571,1.3571
USDCAD,20040623,030700,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,030800,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,030900,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,031000,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,031100,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,031200,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,031300,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,031400,1.3571,1.3572,1.3571,1.3572
USDCAD,20040623,031500,1.3572,1.3572,1.3572,1.3572
USDCAD,20040623,031600,1.3572,1.3572,1.3572,1.3572
USDCAD,20040623,031700,1.3572,1.3572,1.3572,1.3572
USDCAD,20040623,031800,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,031900,1.3572,1.3572,1.3572,1.3572
USDCAD,20040623,032000,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,032100,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,032200,1.3571,1.3571,1.3570,1.3570
USDCAD,20040623,032300,1.3569,1.3569,1.3568,1.3568
USDCAD,20040623,032400,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,032500,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,032600,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,032700,1.3568,1.3568,1.3567,1.3567
USDCAD,20040623,032800,1.3566,1.3566,1.3565,1.3565
USDCAD,20040623,032900,1.3565,1.3565,1.3565,1.3565
USDCAD,20040623,033000,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,033100,1.3563,1.3563,1.3563,1.3563
USDCAD,20040623,033200,1.3563,1.3563,1.3562,1.3562
USDCAD,20040623,033300,1.3563,1.3563,1.3563,1.3563
USDCAD,20040623,033400,1.3563,1.3563,1.3563,1.3563
USDCAD,20040623,033500,1.3563,1.3564,1.3563,1.3564
USDCAD,20040623,033600,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,033700,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,033800,1.3564,1.3566,1.3564,1.3565
USDCAD,20040623,033900,1.3564,1.3564,1.3563,1.3563
USDCAD,20040623,034000,1.3564,1.3565,1.3564,1.3565
USDCAD,20040623,034100,1.3565,1.3565,1.3565,1.3565
USDCAD,20040623,034200,1.3565,1.3565,1.3565,1.3565
USDCAD,20040623,034300,1.3566,1.3566,1.3564,1.3564
USDCAD,20040623,034400,1.3565,1.3565,1.3564,1.3564
USDCAD,20040623,034500,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,034600,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,034700,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,034800,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,034900,1.3563,1.3563,1.3563,1.3563
USDCAD,20040623,035000,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,035100,1.3565,1.3566,1.3565,1.3566
USDCAD,20040623,035200,1.3567,1.3567,1.3567,1.3567
USDCAD,20040623,035300,1.3567,1.3567,1.3567,1.3567
USDCAD,20040623,035400,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,035500,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,035600,1.3566,1.3567,1.3566,1.3567
USDCAD,20040623,035700,1.3567,1.3568,1.3567,1.3568
USDCAD,20040623,035800,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,035900,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,040000,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,040100,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,040200,1.3568,1.3568,1.3567,1.3567
USDCAD,20040623,040300,1.3567,1.3567,1.3567,1.3567
USDCAD,20040623,040400,1.3567,1.3567,1.3567,1.3567
USDCAD,20040623,040500,1.3567,1.3567,1.3567,1.3567
USDCAD,20040623,040600,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,040700,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,040800,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,040900,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,041000,1.3566,1.3567,1.3566,1.3567
USDCAD,20040623,041100,1.3567,1.3567,1.3567,1.3567
USDCAD,20040623,041200,1.3567,1.3567,1.3567,1.3567
USDCAD,20040623,041300,1.3567,1.3567,1.3567,1.3567
USDCAD,20040623,041400,1.3567,1.3567,1.3567,1.3567
USDCAD,20040623,041500,1.3568,1.3569,1.3568,1.3569
USDCAD,20040623,041600,1.3568,1.3569,1.3568,1.3569
USDCAD,20040623,041700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,041800,1.3570,1.3571,1.3570,1.3571
USDCAD,20040623,041900,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,042000,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,042100,1.3570,1.3570,1.3569,1.3569
USDCAD,20040623,042200,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,042300,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,042400,1.3567,1.3567,1.3564,1.3564
USDCAD,20040623,042500,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,042600,1.3563,1.3563,1.3557,1.3557
USDCAD,20040623,042700,1.3556,1.3556,1.3555,1.3555
USDCAD,20040623,042800,1.3556,1.3556,1.3556,1.3556
USDCAD,20040623,042900,1.3557,1.3557,1.3556,1.3557
USDCAD,20040623,043000,1.3557,1.3557,1.3557,1.3557
USDCAD,20040623,043100,1.3557,1.3557,1.3557,1.3557
USDCAD,20040623,043200,1.3558,1.3558,1.3558,1.3558
USDCAD,20040623,043300,1.3558,1.3558,1.3558,1.3558
USDCAD,20040623,043400,1.3558,1.3559,1.3558,1.3559
USDCAD,20040623,043500,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,043600,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,043700,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,043800,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,043900,1.3560,1.3561,1.3560,1.3561
USDCAD,20040623,044000,1.3562,1.3562,1.3561,1.3561
USDCAD,20040623,044100,1.3562,1.3562,1.3561,1.3561
USDCAD,20040623,044200,1.3561,1.3561,1.3560,1.3560
USDCAD,20040623,044300,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,044400,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,044500,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,044600,1.3558,1.3558,1.3558,1.3558
USDCAD,20040623,044700,1.3558,1.3558,1.3558,1.3558
USDCAD,20040623,044800,1.3558,1.3559,1.3558,1.3559
USDCAD,20040623,044900,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,045000,1.3560,1.3560,1.3558,1.3558
USDCAD,20040623,045100,1.3558,1.3558,1.3558,1.3558
USDCAD,20040623,045200,1.3558,1.3558,1.3558,1.3558
USDCAD,20040623,045300,1.3559,1.3561,1.3559,1.3561
USDCAD,20040623,045400,1.3561,1.3561,1.3561,1.3561
USDCAD,20040623,045500,1.3561,1.3561,1.3561,1.3561
USDCAD,20040623,045600,1.3561,1.3561,1.3561,1.3561
USDCAD,20040623,045700,1.3561,1.3561,1.3561,1.3561
USDCAD,20040623,045800,1.3561,1.3561,1.3561,1.3561
USDCAD,20040623,045900,1.3561,1.3561,1.3561,1.3561
USDCAD,20040623,050000,1.3561,1.3561,1.3561,1.3561
USDCAD,20040623,050100,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,050200,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,050300,1.3562,1.3564,1.3562,1.3564
USDCAD,20040623,050400,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,050500,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,050600,1.3564,1.3564,1.3562,1.3562
USDCAD,20040623,050700,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,050800,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,050900,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,051000,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,051100,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,051200,1.3561,1.3561,1.3561,1.3561
USDCAD,20040623,051300,1.3561,1.3561,1.3561,1.3561
USDCAD,20040623,051400,1.3561,1.3561,1.3561,1.3561
USDCAD,20040623,051500,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,051600,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,051700,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,051800,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,051900,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,052000,1.3562,1.3563,1.3562,1.3563
USDCAD,20040623,052100,1.3563,1.3563,1.3563,1.3563
USDCAD,20040623,052200,1.3563,1.3563,1.3563,1.3563
USDCAD,20040623,052300,1.3563,1.3563,1.3563,1.3563
USDCAD,20040623,052400,1.3563,1.3563,1.3563,1.3563
USDCAD,20040623,052500,1.3563,1.3563,1.3563,1.3563
USDCAD,20040623,052600,1.3563,1.3563,1.3563,1.3563
USDCAD,20040623,052700,1.3563,1.3563,1.3563,1.3563
USDCAD,20040623,052800,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,052900,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,053000,1.3564,1.3567,1.3564,1.3567
USDCAD,20040623,053100,1.3567,1.3567,1.3567,1.3567
USDCAD,20040623,053200,1.3567,1.3567,1.3567,1.3567
USDCAD,20040623,053300,1.3567,1.3567,1.3567,1.3567
USDCAD,20040623,053400,1.3567,1.3567,1.3567,1.3567
USDCAD,20040623,053500,1.3567,1.3567,1.3567,1.3567
USDCAD,20040623,053600,1.3567,1.3568,1.3567,1.3568
USDCAD,20040623,053700,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,053800,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,053900,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,054000,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,054100,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,054200,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,054300,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,054400,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,054500,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,054600,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,054700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,054800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,054900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,055000,1.3570,1.3570,1.3569,1.3569
USDCAD,20040623,055100,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,055200,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,055300,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,055400,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,055500,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,055600,1.3570,1.3570,1.3569,1.3569
USDCAD,20040623,055700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,055800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,055900,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,060000,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,060100,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,060200,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,060300,1.3570,1.3570,1.3569,1.3569
USDCAD,20040623,060400,1.3569,1.3570,1.3569,1.3570
USDCAD,20040623,060500,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,060600,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,060700,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,060800,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,060900,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,061000,1.3571,1.3571,1.3569,1.3569
USDCAD,20040623,061100,1.3569,1.3569,1.3568,1.3568
USDCAD,20040623,061200,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,061300,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,061400,1.3568,1.3568,1.3567,1.3567
USDCAD,20040623,061500,1.3567,1.3567,1.3567,1.3567
USDCAD,20040623,061600,1.3567,1.3567,1.3567,1.3567
USDCAD,20040623,061700,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,061800,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,061900,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,062000,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,062100,1.3565,1.3565,1.3565,1.3565
USDCAD,20040623,062200,1.3565,1.3566,1.3565,1.3566
USDCAD,20040623,062300,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,062400,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,062500,1.3567,1.3570,1.3567,1.3569
USDCAD,20040623,062600,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,062700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,062800,1.3568,1.3568,1.3566,1.3566
USDCAD,20040623,062900,1.3565,1.3565,1.3563,1.3563
USDCAD,20040623,063000,1.3564,1.3565,1.3562,1.3565
USDCAD,20040623,063100,1.3566,1.3566,1.3565,1.3565
USDCAD,20040623,063200,1.3565,1.3565,1.3565,1.3565
USDCAD,20040623,063300,1.3565,1.3566,1.3565,1.3566
USDCAD,20040623,063400,1.3567,1.3568,1.3566,1.3566
USDCAD,20040623,063500,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,063600,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,063700,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,063800,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,063900,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,064000,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,064100,1.3566,1.3566,1.3565,1.3565
USDCAD,20040623,064200,1.3566,1.3566,1.3565,1.3565
USDCAD,20040623,064300,1.3565,1.3565,1.3565,1.3565
USDCAD,20040623,064400,1.3565,1.3565,1.3565,1.3565
USDCAD,20040623,064500,1.3565,1.3565,1.3565,1.3565
USDCAD,20040623,064600,1.3565,1.3565,1.3565,1.3565
USDCAD,20040623,064700,1.3565,1.3565,1.3565,1.3565
USDCAD,20040623,064800,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,064900,1.3563,1.3564,1.3563,1.3564
USDCAD,20040623,065000,1.3564,1.3564,1.3563,1.3563
USDCAD,20040623,065100,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,065200,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,065300,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,065400,1.3564,1.3565,1.3564,1.3565
USDCAD,20040623,065500,1.3565,1.3565,1.3565,1.3565
USDCAD,20040623,065600,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,065700,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,065800,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,065900,1.3564,1.3564,1.3563,1.3563
USDCAD,20040623,070000,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,070100,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,070200,1.3564,1.3564,1.3562,1.3562
USDCAD,20040623,070300,1.3561,1.3561,1.3558,1.3558
USDCAD,20040623,070400,1.3560,1.3560,1.3559,1.3559
USDCAD,20040623,070500,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,070600,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,070700,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,070800,1.3559,1.3561,1.3559,1.3561
USDCAD,20040623,070900,1.3562,1.3562,1.3559,1.3559
USDCAD,20040623,071000,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,071100,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,071200,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,071300,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,071400,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,071500,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,071600,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,071700,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,071800,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,071900,1.3566,1.3566,1.3558,1.3559
USDCAD,20040623,072000,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,072100,1.3561,1.3561,1.3560,1.3561
USDCAD,20040623,072200,1.3561,1.3561,1.3561,1.3561
USDCAD,20040623,072300,1.3561,1.3561,1.3561,1.3561
USDCAD,20040623,072400,1.3561,1.3561,1.3560,1.3560
USDCAD,20040623,072500,1.3560,1.3560,1.3560,1.3560
USDCAD,20040623,072600,1.3560,1.3560,1.3560,1.3560
USDCAD,20040623,072700,1.3560,1.3560,1.3560,1.3560
USDCAD,20040623,072800,1.3560,1.3560,1.3560,1.3560
USDCAD,20040623,072900,1.3559,1.3559,1.3558,1.3558
USDCAD,20040623,073000,1.3559,1.3559,1.3558,1.3558
USDCAD,20040623,073100,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,073200,1.3559,1.3560,1.3559,1.3560
USDCAD,20040623,073300,1.3560,1.3561,1.3560,1.3561
USDCAD,20040623,073400,1.3561,1.3561,1.3561,1.3561
USDCAD,20040623,073500,1.3561,1.3561,1.3561,1.3561
USDCAD,20040623,073600,1.3561,1.3561,1.3561,1.3561
USDCAD,20040623,073700,1.3562,1.3568,1.3562,1.3568
USDCAD,20040623,073800,1.3563,1.3563,1.3562,1.3562
USDCAD,20040623,073900,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,074000,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,074100,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,074200,1.3563,1.3564,1.3563,1.3563
USDCAD,20040623,074300,1.3565,1.3565,1.3565,1.3565
USDCAD,20040623,074400,1.3565,1.3565,1.3565,1.3565
USDCAD,20040623,074500,1.3565,1.3566,1.3565,1.3566
USDCAD,20040623,074600,1.3566,1.3566,1.3560,1.3560
USDCAD,20040623,074700,1.3560,1.3560,1.3560,1.3560
USDCAD,20040623,074800,1.3559,1.3559,1.3558,1.3558
USDCAD,20040623,074900,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,075000,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,075100,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,075200,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,075300,1.3559,1.3560,1.3559,1.3560
USDCAD,20040623,075400,1.3560,1.3560,1.3560,1.3560
USDCAD,20040623,075500,1.3560,1.3560,1.3560,1.3560
USDCAD,20040623,075600,1.3560,1.3562,1.3560,1.3562
USDCAD,20040623,075700,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,075800,1.3561,1.3561,1.3558,1.3558
USDCAD,20040623,075900,1.3557,1.3557,1.3557,1.3557
USDCAD,20040623,080000,1.3557,1.3557,1.3557,1.3557
USDCAD,20040623,080100,1.3557,1.3557,1.3556,1.3557
USDCAD,20040623,080200,1.3558,1.3559,1.3557,1.3559
USDCAD,20040623,080300,1.3564,1.3573,1.3564,1.3573
USDCAD,20040623,080400,1.3571,1.3571,1.3561,1.3562
USDCAD,20040623,080500,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,080600,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,080700,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,080800,1.3564,1.3573,1.3561,1.3561
USDCAD,20040623,080900,1.3560,1.3560,1.3558,1.3560
USDCAD,20040623,081000,1.3559,1.3570,1.3559,1.3570
USDCAD,20040623,081100,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,081200,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,081300,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,081400,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,081500,1.3568,1.3568,1.3541,1.3541
USDCAD,20040623,081600,1.3541,1.3541,1.3541,1.3541
USDCAD,20040623,081700,1.3542,1.3549,1.3542,1.3547
USDCAD,20040623,081800,1.3548,1.3549,1.3547,1.3548
USDCAD,20040623,081900,1.3547,1.3547,1.3547,1.3547
USDCAD,20040623,082000,1.3546,1.3546,1.3542,1.3543
USDCAD,20040623,082100,1.3542,1.3542,1.3536,1.3538
USDCAD,20040623,082200,1.3539,1.3540,1.3539,1.3540
USDCAD,20040623,082300,1.3541,1.3541,1.3541,1.3541
USDCAD,20040623,082400,1.3541,1.3541,1.3540,1.3541
USDCAD,20040623,082500,1.3542,1.3544,1.3542,1.3544
USDCAD,20040623,082600,1.3545,1.3549,1.3545,1.3549
USDCAD,20040623,082700,1.3548,1.3548,1.3548,1.3548
USDCAD,20040623,082800,1.3548,1.3549,1.3548,1.3549
USDCAD,20040623,082900,1.3550,1.3555,1.3550,1.3555
USDCAD,20040623,083000,1.3554,1.3554,1.3553,1.3553
USDCAD,20040623,083100,1.3552,1.3552,1.3550,1.3550
USDCAD,20040623,083200,1.3551,1.3554,1.3551,1.3553
USDCAD,20040623,083300,1.3552,1.3552,1.3550,1.3551
USDCAD,20040623,083400,1.3552,1.3552,1.3548,1.3548
USDCAD,20040623,083500,1.3548,1.3548,1.3548,1.3548
USDCAD,20040623,083600,1.3547,1.3548,1.3546,1.3548
USDCAD,20040623,083700,1.3549,1.3550,1.3549,1.3550
USDCAD,20040623,083800,1.3552,1.3552,1.3550,1.3550
USDCAD,20040623,083900,1.3549,1.3550,1.3548,1.3550
USDCAD,20040623,084000,1.3549,1.3552,1.3549,1.3552
USDCAD,20040623,084100,1.3551,1.3555,1.3548,1.3555
USDCAD,20040623,084200,1.3556,1.3560,1.3556,1.3560
USDCAD,20040623,084300,1.3559,1.3559,1.3551,1.3551
USDCAD,20040623,084400,1.3550,1.3550,1.3548,1.3548
USDCAD,20040623,084500,1.3547,1.3547,1.3546,1.3547
USDCAD,20040623,084600,1.3548,1.3549,1.3548,1.3549
USDCAD,20040623,084700,1.3548,1.3548,1.3548,1.3548
USDCAD,20040623,084800,1.3548,1.3549,1.3548,1.3549
USDCAD,20040623,084900,1.3550,1.3553,1.3550,1.3553
USDCAD,20040623,085000,1.3554,1.3556,1.3554,1.3556
USDCAD,20040623,085100,1.3555,1.3556,1.3554,1.3555
USDCAD,20040623,085200,1.3556,1.3559,1.3556,1.3557
USDCAD,20040623,085300,1.3556,1.3556,1.3551,1.3552
USDCAD,20040623,085400,1.3551,1.3551,1.3548,1.3550
USDCAD,20040623,085500,1.3551,1.3557,1.3551,1.3557
USDCAD,20040623,085600,1.3558,1.3559,1.3558,1.3559
USDCAD,20040623,085700,1.3559,1.3559,1.3559,1.3559
USDCAD,20040623,085800,1.3560,1.3560,1.3558,1.3558
USDCAD,20040623,085900,1.3559,1.3559,1.3554,1.3554
USDCAD,20040623,090000,1.3553,1.3559,1.3551,1.3559
USDCAD,20040623,090100,1.3558,1.3558,1.3554,1.3554
USDCAD,20040623,090200,1.3553,1.3553,1.3552,1.3552
USDCAD,20040623,090300,1.3552,1.3552,1.3552,1.3552
USDCAD,20040623,090400,1.3553,1.3554,1.3553,1.3554
USDCAD,20040623,090500,1.3555,1.3557,1.3555,1.3557
USDCAD,20040623,090600,1.3558,1.3564,1.3558,1.3564
USDCAD,20040623,090700,1.3565,1.3566,1.3564,1.3564
USDCAD,20040623,090800,1.3563,1.3564,1.3562,1.3563
USDCAD,20040623,090900,1.3564,1.3565,1.3564,1.3564
USDCAD,20040623,091000,1.3563,1.3563,1.3562,1.3562
USDCAD,20040623,091100,1.3563,1.3564,1.3563,1.3564
USDCAD,20040623,091200,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,091300,1.3565,1.3565,1.3563,1.3563
USDCAD,20040623,091400,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,091500,1.3563,1.3564,1.3563,1.3564
USDCAD,20040623,091600,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,091700,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,091800,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,091900,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,092000,1.3565,1.3566,1.3564,1.3565
USDCAD,20040623,092100,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,092200,1.3567,1.3567,1.3567,1.3567
USDCAD,20040623,092300,1.3567,1.3567,1.3566,1.3566
USDCAD,20040623,092400,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,092500,1.3567,1.3567,1.3566,1.3567
USDCAD,20040623,092600,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,092700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,092800,1.3569,1.3569,1.3568,1.3568
USDCAD,20040623,092900,1.3569,1.3572,1.3569,1.3570
USDCAD,20040623,093000,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,093100,1.3568,1.3568,1.3568,1.3568
USDCAD,20040623,093200,1.3568,1.3569,1.3567,1.3567
USDCAD,20040623,093300,1.3566,1.3567,1.3566,1.3566
USDCAD,20040623,093400,1.3565,1.3565,1.3564,1.3564
USDCAD,20040623,093500,1.3565,1.3566,1.3565,1.3566
USDCAD,20040623,093600,1.3566,1.3566,1.3565,1.3565
USDCAD,20040623,093700,1.3566,1.3567,1.3566,1.3566
USDCAD,20040623,093800,1.3565,1.3566,1.3565,1.3566
USDCAD,20040623,093900,1.3565,1.3566,1.3564,1.3565
USDCAD,20040623,094000,1.3565,1.3565,1.3565,1.3565
USDCAD,20040623,094100,1.3564,1.3564,1.3563,1.3563
USDCAD,20040623,094200,1.3564,1.3565,1.3561,1.3565
USDCAD,20040623,094300,1.3564,1.3566,1.3564,1.3565
USDCAD,20040623,094400,1.3564,1.3564,1.3563,1.3563
USDCAD,20040623,094500,1.3562,1.3563,1.3562,1.3562
USDCAD,20040623,094600,1.3561,1.3565,1.3560,1.3565
USDCAD,20040623,094700,1.3567,1.3568,1.3564,1.3564
USDCAD,20040623,094800,1.3565,1.3565,1.3565,1.3565
USDCAD,20040623,094900,1.3565,1.3566,1.3565,1.3565
USDCAD,20040623,095000,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,095100,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,095200,1.3565,1.3565,1.3564,1.3564
USDCAD,20040623,095300,1.3565,1.3566,1.3565,1.3566
USDCAD,20040623,095400,1.3565,1.3565,1.3564,1.3564
USDCAD,20040623,095500,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,095600,1.3563,1.3567,1.3563,1.3567
USDCAD,20040623,095700,1.3568,1.3569,1.3568,1.3569
USDCAD,20040623,095800,1.3570,1.3573,1.3569,1.3571
USDCAD,20040623,095900,1.3570,1.3571,1.3570,1.3570
USDCAD,20040623,100000,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,100100,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,100200,1.3571,1.3571,1.3569,1.3569
USDCAD,20040623,100300,1.3570,1.3570,1.3570,1.3570
USDCAD,20040623,100400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,100500,1.3569,1.3573,1.3569,1.3573
USDCAD,20040623,100600,1.3572,1.3573,1.3572,1.3573
USDCAD,20040623,100700,1.3572,1.3572,1.3571,1.3571
USDCAD,20040623,100800,1.3571,1.3573,1.3571,1.3573
USDCAD,20040623,100900,1.3573,1.3573,1.3573,1.3573
USDCAD,20040623,101000,1.3573,1.3573,1.3573,1.3573
USDCAD,20040623,101100,1.3573,1.3573,1.3573,1.3573
USDCAD,20040623,101200,1.3574,1.3576,1.3574,1.3576
USDCAD,20040623,101300,1.3575,1.3575,1.3574,1.3574
USDCAD,20040623,101400,1.3573,1.3573,1.3573,1.3573
USDCAD,20040623,101500,1.3573,1.3573,1.3573,1.3573
USDCAD,20040623,101600,1.3572,1.3574,1.3571,1.3571
USDCAD,20040623,101700,1.3573,1.3573,1.3570,1.3570
USDCAD,20040623,101800,1.3571,1.3573,1.3571,1.3573
USDCAD,20040623,101900,1.3572,1.3573,1.3572,1.3573
USDCAD,20040623,102000,1.3573,1.3573,1.3573,1.3573
USDCAD,20040623,102100,1.3573,1.3573,1.3573,1.3573
USDCAD,20040623,102200,1.3573,1.3573,1.3572,1.3572
USDCAD,20040623,102300,1.3573,1.3573,1.3573,1.3573
USDCAD,20040623,102400,1.3573,1.3573,1.3571,1.3571
USDCAD,20040623,102500,1.3570,1.3573,1.3570,1.3573
USDCAD,20040623,102600,1.3571,1.3572,1.3571,1.3571
USDCAD,20040623,102700,1.3571,1.3573,1.3571,1.3573
USDCAD,20040623,102800,1.3573,1.3573,1.3573,1.3573
USDCAD,20040623,102900,1.3573,1.3573,1.3573,1.3573
USDCAD,20040623,103000,1.3573,1.3573,1.3573,1.3573
USDCAD,20040623,103100,1.3573,1.3573,1.3573,1.3573
USDCAD,20040623,103200,1.3573,1.3574,1.3573,1.3574
USDCAD,20040623,103300,1.3573,1.3573,1.3573,1.3573
USDCAD,20040623,103400,1.3573,1.3574,1.3573,1.3574
USDCAD,20040623,103500,1.3575,1.3575,1.3575,1.3575
USDCAD,20040623,103600,1.3576,1.3576,1.3576,1.3576
USDCAD,20040623,103700,1.3577,1.3577,1.3576,1.3576
USDCAD,20040623,103800,1.3575,1.3575,1.3574,1.3574
USDCAD,20040623,103900,1.3575,1.3576,1.3575,1.3576
USDCAD,20040623,104000,1.3576,1.3576,1.3576,1.3576
USDCAD,20040623,104100,1.3578,1.3578,1.3577,1.3578
USDCAD,20040623,104200,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,104300,1.3578,1.3578,1.3576,1.3576
USDCAD,20040623,104400,1.3577,1.3577,1.3576,1.3577
USDCAD,20040623,104500,1.3578,1.3578,1.3576,1.3576
USDCAD,20040623,104600,1.3577,1.3577,1.3577,1.3577
USDCAD,20040623,104700,1.3577,1.3577,1.3576,1.3576
USDCAD,20040623,104800,1.3577,1.3577,1.3576,1.3577
USDCAD,20040623,104900,1.3576,1.3578,1.3576,1.3578
USDCAD,20040623,105000,1.3579,1.3579,1.3577,1.3577
USDCAD,20040623,105100,1.3577,1.3577,1.3577,1.3577
USDCAD,20040623,105200,1.3578,1.3578,1.3577,1.3577
USDCAD,20040623,105300,1.3578,1.3578,1.3578,1.3578
USDCAD,20040623,105400,1.3577,1.3578,1.3577,1.3577
USDCAD,20040623,105500,1.3578,1.3578,1.3578,1.3578
USDCAD,20040623,105600,1.3579,1.3580,1.3579,1.3580
USDCAD,20040623,105700,1.3580,1.3580,1.3577,1.3577
USDCAD,20040623,105800,1.3578,1.3580,1.3577,1.3580
USDCAD,20040623,105900,1.3578,1.3579,1.3578,1.3579
USDCAD,20040623,110000,1.3580,1.3583,1.3580,1.3583
USDCAD,20040623,110100,1.3582,1.3582,1.3582,1.3582
USDCAD,20040623,110200,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,110300,1.3581,1.3582,1.3579,1.3580
USDCAD,20040623,110400,1.3578,1.3581,1.3578,1.3580
USDCAD,20040623,110500,1.3581,1.3582,1.3581,1.3582
USDCAD,20040623,110600,1.3583,1.3584,1.3583,1.3584
USDCAD,20040623,110700,1.3585,1.3585,1.3581,1.3585
USDCAD,20040623,110800,1.3585,1.3585,1.3585,1.3585
USDCAD,20040623,110900,1.3581,1.3585,1.3581,1.3583
USDCAD,20040623,111000,1.3580,1.3583,1.3576,1.3576
USDCAD,20040623,111100,1.3576,1.3578,1.3576,1.3578
USDCAD,20040623,111200,1.3577,1.3580,1.3577,1.3580
USDCAD,20040623,111300,1.3579,1.3581,1.3579,1.3581
USDCAD,20040623,111400,1.3582,1.3582,1.3582,1.3582
USDCAD,20040623,111500,1.3582,1.3582,1.3582,1.3582
USDCAD,20040623,111600,1.3582,1.3582,1.3582,1.3582
USDCAD,20040623,111700,1.3582,1.3582,1.3582,1.3582
USDCAD,20040623,111800,1.3582,1.3582,1.3582,1.3582
USDCAD,20040623,111900,1.3582,1.3582,1.3581,1.3581
USDCAD,20040623,112000,1.3582,1.3582,1.3581,1.3581
USDCAD,20040623,112100,1.3581,1.3581,1.3581,1.3581
USDCAD,20040623,112200,1.3580,1.3582,1.3580,1.3582
USDCAD,20040623,112300,1.3581,1.3587,1.3580,1.3587
USDCAD,20040623,112400,1.3585,1.3586,1.3585,1.3585
USDCAD,20040623,112500,1.3587,1.3588,1.3587,1.3588
USDCAD,20040623,112600,1.3589,1.3593,1.3589,1.3592
USDCAD,20040623,112700,1.3592,1.3592,1.3591,1.3591
USDCAD,20040623,112800,1.3590,1.3591,1.3590,1.3591
USDCAD,20040623,112900,1.3590,1.3591,1.3590,1.3590
USDCAD,20040623,113000,1.3591,1.3591,1.3591,1.3591
USDCAD,20040623,113100,1.3592,1.3592,1.3589,1.3589
USDCAD,20040623,113200,1.3588,1.3590,1.3588,1.3590
USDCAD,20040623,113300,1.3590,1.3591,1.3590,1.3591
USDCAD,20040623,113400,1.3591,1.3591,1.3591,1.3591
USDCAD,20040623,113500,1.3592,1.3593,1.3589,1.3589
USDCAD,20040623,113600,1.3591,1.3592,1.3588,1.3588
USDCAD,20040623,113700,1.3592,1.3592,1.3586,1.3587
USDCAD,20040623,113800,1.3588,1.3590,1.3584,1.3585
USDCAD,20040623,113900,1.3584,1.3584,1.3581,1.3581
USDCAD,20040623,114000,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,114100,1.3580,1.3580,1.3578,1.3578
USDCAD,20040623,114200,1.3578,1.3578,1.3578,1.3578
USDCAD,20040623,114300,1.3579,1.3579,1.3578,1.3578
USDCAD,20040623,114400,1.3579,1.3579,1.3577,1.3577
USDCAD,20040623,114500,1.3577,1.3578,1.3577,1.3578
USDCAD,20040623,114600,1.3577,1.3578,1.3577,1.3577
USDCAD,20040623,114700,1.3576,1.3576,1.3576,1.3576
USDCAD,20040623,114800,1.3577,1.3577,1.3575,1.3575
USDCAD,20040623,114900,1.3576,1.3576,1.3576,1.3576
USDCAD,20040623,115000,1.3577,1.3577,1.3575,1.3575
USDCAD,20040623,115100,1.3575,1.3575,1.3575,1.3575
USDCAD,20040623,115200,1.3575,1.3575,1.3575,1.3575
USDCAD,20040623,115300,1.3576,1.3576,1.3575,1.3575
USDCAD,20040623,115400,1.3575,1.3575,1.3575,1.3575
USDCAD,20040623,115500,1.3575,1.3576,1.3575,1.3576
USDCAD,20040623,115600,1.3574,1.3576,1.3574,1.3576
USDCAD,20040623,115700,1.3574,1.3574,1.3573,1.3573
USDCAD,20040623,115800,1.3573,1.3573,1.3573,1.3573
USDCAD,20040623,115900,1.3572,1.3575,1.3572,1.3573
USDCAD,20040623,120000,1.3572,1.3573,1.3571,1.3572
USDCAD,20040623,120100,1.3575,1.3575,1.3575,1.3575
USDCAD,20040623,120200,1.3576,1.3576,1.3573,1.3573
USDCAD,20040623,120300,1.3573,1.3573,1.3572,1.3573
USDCAD,20040623,120400,1.3572,1.3572,1.3570,1.3570
USDCAD,20040623,120500,1.3574,1.3574,1.3571,1.3571
USDCAD,20040623,120600,1.3569,1.3569,1.3566,1.3566
USDCAD,20040623,120700,1.3565,1.3565,1.3564,1.3564
USDCAD,20040623,120800,1.3563,1.3564,1.3563,1.3563
USDCAD,20040623,120900,1.3564,1.3564,1.3563,1.3563
USDCAD,20040623,121000,1.3562,1.3563,1.3561,1.3561
USDCAD,20040623,121100,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,121200,1.3561,1.3562,1.3561,1.3562
USDCAD,20040623,121300,1.3561,1.3564,1.3561,1.3564
USDCAD,20040623,121400,1.3564,1.3566,1.3564,1.3566
USDCAD,20040623,121500,1.3566,1.3567,1.3566,1.3566
USDCAD,20040623,121600,1.3567,1.3570,1.3567,1.3570
USDCAD,20040623,121700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,121800,1.3568,1.3571,1.3566,1.3569
USDCAD,20040623,121900,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,122000,1.3570,1.3570,1.3569,1.3569
USDCAD,20040623,122100,1.3568,1.3568,1.3565,1.3565
USDCAD,20040623,122200,1.3569,1.3569,1.3566,1.3566
USDCAD,20040623,122300,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,122400,1.3566,1.3566,1.3565,1.3565
USDCAD,20040623,122500,1.3565,1.3569,1.3565,1.3566
USDCAD,20040623,122600,1.3565,1.3569,1.3565,1.3569
USDCAD,20040623,122700,1.3566,1.3566,1.3564,1.3564
USDCAD,20040623,122800,1.3563,1.3563,1.3561,1.3562
USDCAD,20040623,122900,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,123000,1.3562,1.3565,1.3562,1.3565
USDCAD,20040623,123100,1.3563,1.3563,1.3561,1.3562
USDCAD,20040623,123200,1.3561,1.3563,1.3561,1.3563
USDCAD,20040623,123300,1.3563,1.3564,1.3562,1.3563
USDCAD,20040623,123400,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,123500,1.3561,1.3561,1.3561,1.3561
USDCAD,20040623,123600,1.3561,1.3562,1.3561,1.3562
USDCAD,20040623,123700,1.3562,1.3562,1.3562,1.3562
USDCAD,20040623,123800,1.3562,1.3563,1.3561,1.3563
USDCAD,20040623,123900,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,124000,1.3564,1.3564,1.3563,1.3564
USDCAD,20040623,124100,1.3563,1.3563,1.3563,1.3563
USDCAD,20040623,124200,1.3563,1.3564,1.3563,1.3564
USDCAD,20040623,124300,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,124400,1.3563,1.3564,1.3563,1.3564
USDCAD,20040623,124500,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,124600,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,124700,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,124800,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,124900,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,125000,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,125100,1.3565,1.3565,1.3565,1.3565
USDCAD,20040623,125200,1.3564,1.3564,1.3564,1.3564
USDCAD,20040623,125300,1.3564,1.3565,1.3564,1.3565
USDCAD,20040623,125400,1.3565,1.3569,1.3565,1.3569
USDCAD,20040623,125500,1.3570,1.3570,1.3568,1.3570
USDCAD,20040623,125600,1.3569,1.3569,1.3569,1.3569
USDCAD,20040623,125700,1.3569,1.3569,1.3567,1.3567
USDCAD,20040623,125800,1.3568,1.3570,1.3568,1.3570
USDCAD,20040623,125900,1.3569,1.3569,1.3567,1.3567
USDCAD,20040623,130000,1.3566,1.3566,1.3566,1.3566
USDCAD,20040623,130100,1.3565,1.3566,1.3565,1.3566
USDCAD,20040623,130200,1.3568,1.3571,1.3568,1.3571
USDCAD,20040623,130300,1.3570,1.3573,1.3570,1.3573
USDCAD,20040623,130400,1.3572,1.3575,1.3572,1.3574
USDCAD,20040623,130500,1.3573,1.3573,1.3573,1.3573
USDCAD,20040623,130600,1.3573,1.3578,1.3573,1.3578
USDCAD,20040623,130700,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,130800,1.3580,1.3580,1.3579,1.3579
USDCAD,20040623,130900,1.3578,1.3578,1.3576,1.3576
USDCAD,20040623,131000,1.3577,1.3577,1.3576,1.3576
USDCAD,20040623,131100,1.3577,1.3578,1.3577,1.3578
USDCAD,20040623,131200,1.3576,1.3577,1.3576,1.3577
USDCAD,20040623,131300,1.3577,1.3577,1.3577,1.3577
USDCAD,20040623,131400,1.3578,1.3578,1.3578,1.3578
USDCAD,20040623,131500,1.3579,1.3580,1.3579,1.3580
USDCAD,20040623,131600,1.3581,1.3585,1.3581,1.3584
USDCAD,20040623,131700,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,131800,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,131900,1.3583,1.3583,1.3582,1.3582
USDCAD,20040623,132000,1.3581,1.3581,1.3580,1.3580
USDCAD,20040623,132100,1.3579,1.3579,1.3578,1.3578
USDCAD,20040623,132200,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,132300,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,132400,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,132500,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,132600,1.3579,1.3579,1.3578,1.3578
USDCAD,20040623,132700,1.3579,1.3579,1.3578,1.3578
USDCAD,20040623,132800,1.3578,1.3578,1.3578,1.3578
USDCAD,20040623,132900,1.3578,1.3579,1.3578,1.3579
USDCAD,20040623,133000,1.3582,1.3583,1.3582,1.3582
USDCAD,20040623,133100,1.3583,1.3584,1.3583,1.3584
USDCAD,20040623,133200,1.3584,1.3584,1.3584,1.3584
USDCAD,20040623,133300,1.3584,1.3584,1.3584,1.3584
USDCAD,20040623,133400,1.3583,1.3584,1.3583,1.3584
USDCAD,20040623,133500,1.3584,1.3584,1.3584,1.3584
USDCAD,20040623,133600,1.3584,1.3584,1.3584,1.3584
USDCAD,20040623,133700,1.3585,1.3585,1.3583,1.3584
USDCAD,20040623,133800,1.3584,1.3584,1.3584,1.3584
USDCAD,20040623,133900,1.3584,1.3584,1.3584,1.3584
USDCAD,20040623,134000,1.3583,1.3583,1.3583,1.3583
USDCAD,20040623,134100,1.3583,1.3585,1.3583,1.3585
USDCAD,20040623,134200,1.3585,1.3585,1.3585,1.3585
USDCAD,20040623,134300,1.3584,1.3584,1.3584,1.3584
USDCAD,20040623,134400,1.3583,1.3583,1.3582,1.3583
USDCAD,20040623,134500,1.3583,1.3584,1.3583,1.3584
USDCAD,20040623,134600,1.3584,1.3584,1.3584,1.3584
USDCAD,20040623,134700,1.3584,1.3584,1.3584,1.3584
USDCAD,20040623,134800,1.3584,1.3584,1.3584,1.3584
USDCAD,20040623,134900,1.3585,1.3586,1.3585,1.3586
USDCAD,20040623,135000,1.3587,1.3587,1.3584,1.3585
USDCAD,20040623,135100,1.3584,1.3585,1.3584,1.3584
USDCAD,20040623,135200,1.3583,1.3585,1.3583,1.3585
USDCAD,20040623,135300,1.3583,1.3585,1.3583,1.3585
USDCAD,20040623,135400,1.3586,1.3591,1.3586,1.3591
USDCAD,20040623,135500,1.3592,1.3594,1.3592,1.3594
USDCAD,20040623,135600,1.3594,1.3594,1.3594,1.3594
USDCAD,20040623,135700,1.3594,1.3594,1.3594,1.3594
USDCAD,20040623,135800,1.3592,1.3592,1.3591,1.3591
USDCAD,20040623,135900,1.3590,1.3590,1.3589,1.3590
USDCAD,20040623,140000,1.3591,1.3593,1.3591,1.3593
USDCAD,20040623,140100,1.3594,1.3594,1.3594,1.3594
USDCAD,20040623,140200,1.3593,1.3594,1.3593,1.3594
USDCAD,20040623,140300,1.3594,1.3594,1.3594,1.3594
USDCAD,20040623,140400,1.3593,1.3593,1.3591,1.3592
USDCAD,20040623,140500,1.3591,1.3591,1.3590,1.3590
USDCAD,20040623,140600,1.3591,1.3591,1.3590,1.3590
USDCAD,20040623,140700,1.3591,1.3593,1.3591,1.3593
USDCAD,20040623,140800,1.3592,1.3592,1.3592,1.3592
USDCAD,20040623,140900,1.3592,1.3592,1.3591,1.3591
USDCAD,20040623,141000,1.3592,1.3592,1.3591,1.3592
USDCAD,20040623,141100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040623,141200,1.3591,1.3591,1.3590,1.3590
USDCAD,20040623,141300,1.3589,1.3591,1.3589,1.3590
USDCAD,20040623,141400,1.3589,1.3589,1.3588,1.3588
USDCAD,20040623,141500,1.3587,1.3587,1.3587,1.3587
USDCAD,20040623,141600,1.3587,1.3587,1.3586,1.3586
USDCAD,20040623,141700,1.3587,1.3587,1.3587,1.3587
USDCAD,20040623,141800,1.3587,1.3587,1.3586,1.3586
USDCAD,20040623,141900,1.3587,1.3587,1.3586,1.3586
USDCAD,20040623,142000,1.3585,1.3585,1.3583,1.3583
USDCAD,20040623,142100,1.3582,1.3582,1.3580,1.3580
USDCAD,20040623,142200,1.3579,1.3580,1.3578,1.3578
USDCAD,20040623,142300,1.3577,1.3577,1.3577,1.3577
USDCAD,20040623,142400,1.3577,1.3578,1.3577,1.3578
USDCAD,20040623,142500,1.3577,1.3578,1.3577,1.3578
USDCAD,20040623,142600,1.3579,1.3579,1.3578,1.3578
USDCAD,20040623,142700,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,142800,1.3579,1.3581,1.3579,1.3581
USDCAD,20040623,142900,1.3582,1.3582,1.3582,1.3582
USDCAD,20040623,143000,1.3581,1.3582,1.3580,1.3580
USDCAD,20040623,143100,1.3579,1.3579,1.3576,1.3576
USDCAD,20040623,143200,1.3576,1.3576,1.3576,1.3576
USDCAD,20040623,143300,1.3577,1.3577,1.3576,1.3576
USDCAD,20040623,143400,1.3577,1.3577,1.3577,1.3577
USDCAD,20040623,143500,1.3577,1.3577,1.3577,1.3577
USDCAD,20040623,143600,1.3577,1.3577,1.3577,1.3577
USDCAD,20040623,143700,1.3577,1.3577,1.3576,1.3576
USDCAD,20040623,143800,1.3575,1.3576,1.3575,1.3575
USDCAD,20040623,143900,1.3574,1.3574,1.3570,1.3570
USDCAD,20040623,144000,1.3569,1.3569,1.3564,1.3565
USDCAD,20040623,144100,1.3566,1.3569,1.3566,1.3569
USDCAD,20040623,144200,1.3569,1.3570,1.3569,1.3569
USDCAD,20040623,144300,1.3570,1.3571,1.3569,1.3571
USDCAD,20040623,144400,1.3572,1.3575,1.3571,1.3575
USDCAD,20040623,144500,1.3574,1.3575,1.3574,1.3575
USDCAD,20040623,144600,1.3574,1.3577,1.3574,1.3577
USDCAD,20040623,144700,1.3578,1.3580,1.3578,1.3580
USDCAD,20040623,144800,1.3581,1.3581,1.3580,1.3580
USDCAD,20040623,144900,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,145000,1.3579,1.3579,1.3576,1.3578
USDCAD,20040623,145100,1.3577,1.3578,1.3577,1.3578
USDCAD,20040623,145200,1.3578,1.3579,1.3578,1.3579
USDCAD,20040623,145300,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,145400,1.3580,1.3580,1.3580,1.3580
USDCAD,20040623,145500,1.3579,1.3579,1.3577,1.3577
USDCAD,20040623,145600,1.3578,1.3578,1.3578,1.3578
USDCAD,20040623,145700,1.3577,1.3578,1.3577,1.3578
USDCAD,20040623,145800,1.3577,1.3577,1.3576,1.3576
USDCAD,20040623,145900,1.3577,1.3577,1.3577,1.3577
USDCAD,20040623,150000,1.3577,1.3577,1.3576,1.3577
USDCAD,20040623,150100,1.3578,1.3578,1.3577,1.3577
USDCAD,20040623,150200,1.3578,1.3578,1.3576,1.3576
USDCAD,20040623,150300,1.3575,1.3576,1.3575,1.3576
USDCAD,20040623,150400,1.3575,1.3575,1.3574,1.3575
USDCAD,20040623,150500,1.3574,1.3574,1.3566,1.3570
USDCAD,20040623,150600,1.3571,1.3571,1.3569,1.3571
USDCAD,20040623,150700,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,150800,1.3572,1.3575,1.3572,1.3575
USDCAD,20040623,150900,1.3576,1.3576,1.3575,1.3575
USDCAD,20040623,151000,1.3575,1.3575,1.3575,1.3575
USDCAD,20040623,151100,1.3574,1.3576,1.3574,1.3576
USDCAD,20040623,151200,1.3577,1.3577,1.3577,1.3577
USDCAD,20040623,151300,1.3578,1.3579,1.3578,1.3579
USDCAD,20040623,151400,1.3578,1.3579,1.3578,1.3579
USDCAD,20040623,151500,1.3578,1.3578,1.3577,1.3577
USDCAD,20040623,151600,1.3578,1.3580,1.3578,1.3579
USDCAD,20040623,151700,1.3578,1.3578,1.3578,1.3578
USDCAD,20040623,151800,1.3578,1.3580,1.3578,1.3580
USDCAD,20040623,151900,1.3579,1.3579,1.3576,1.3577
USDCAD,20040623,152000,1.3576,1.3577,1.3575,1.3576
USDCAD,20040623,152100,1.3575,1.3576,1.3573,1.3573
USDCAD,20040623,152200,1.3572,1.3572,1.3571,1.3571
USDCAD,20040623,152300,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,152400,1.3572,1.3573,1.3572,1.3573
USDCAD,20040623,152500,1.3573,1.3574,1.3573,1.3573
USDCAD,20040623,152600,1.3574,1.3575,1.3574,1.3575
USDCAD,20040623,152700,1.3575,1.3575,1.3574,1.3574
USDCAD,20040623,152800,1.3573,1.3573,1.3572,1.3572
USDCAD,20040623,152900,1.3573,1.3573,1.3571,1.3573
USDCAD,20040623,153000,1.3572,1.3573,1.3571,1.3573
USDCAD,20040623,153100,1.3572,1.3573,1.3572,1.3573
USDCAD,20040623,153200,1.3572,1.3572,1.3571,1.3572
USDCAD,20040623,153300,1.3573,1.3573,1.3568,1.3568
USDCAD,20040623,153400,1.3567,1.3567,1.3563,1.3563
USDCAD,20040623,153500,1.3562,1.3562,1.3557,1.3557
USDCAD,20040623,153600,1.3557,1.3557,1.3557,1.3557
USDCAD,20040623,153700,1.3557,1.3557,1.3557,1.3557
USDCAD,20040623,153800,1.3558,1.3559,1.3558,1.3559
USDCAD,20040623,153900,1.3560,1.3562,1.3560,1.3562
USDCAD,20040623,154000,1.3563,1.3564,1.3563,1.3564
USDCAD,20040623,154100,1.3565,1.3568,1.3564,1.3568
USDCAD,20040623,154200,1.3569,1.3571,1.3569,1.3570
USDCAD,20040623,154300,1.3571,1.3571,1.3571,1.3571
USDCAD,20040623,154400,1.3571,1.3574,1.3571,1.3574
USDCAD,20040623,154500,1.3575,1.3578,1.3574,1.3578
USDCAD,20040623,154600,1.3579,1.3580,1.3579,1.3580
USDCAD,20040623,154700,1.3580,1.3581,1.3580,1.3580
USDCAD,20040623,154800,1.3581,1.3583,1.3581,1.3583
USDCAD,20040623,154900,1.3584,1.3585,1.3584,1.3585
USDCAD,20040623,155000,1.3584,1.3587,1.3584,1.3587
USDCAD,20040623,155100,1.3588,1.3588,1.3586,1.3587
USDCAD,20040623,155200,1.3586,1.3586,1.3586,1.3586
USDCAD,20040623,155300,1.3585,1.3585,1.3584,1.3585
USDCAD,20040623,155400,1.3585,1.3585,1.3585,1.3585
USDCAD,20040623,155500,1.3586,1.3587,1.3586,1.3587
USDCAD,20040623,155600,1.3588,1.3602,1.3588,1.3602
USDCAD,20040623,155700,1.3603,1.3604,1.3603,1.3603
USDCAD,20040623,155800,1.3604,1.3608,1.3603,1.3607
USDCAD,20040623,155900,1.3606,1.3606,1.3604,1.3605
USDCAD,20040623,160000,1.3604,1.3605,1.3604,1.3604
USDCAD,20040623,160100,1.3605,1.3605,1.3604,1.3604
USDCAD,20040623,160200,1.3603,1.3604,1.3602,1.3604
USDCAD,20040623,160300,1.3603,1.3605,1.3603,1.3605
USDCAD,20040623,160400,1.3606,1.3606,1.3606,1.3606
USDCAD,20040623,160500,1.3606,1.3606,1.3605,1.3605
USDCAD,20040623,160600,1.3604,1.3604,1.3602,1.3603
USDCAD,20040623,160700,1.3604,1.3606,1.3604,1.3606
USDCAD,20040623,160800,1.3607,1.3608,1.3607,1.3608
USDCAD,20040623,160900,1.3609,1.3613,1.3609,1.3613
USDCAD,20040623,161000,1.3612,1.3613,1.3610,1.3613
USDCAD,20040623,161100,1.3612,1.3612,1.3611,1.3612
USDCAD,20040623,161200,1.3612,1.3612,1.3611,1.3611
USDCAD,20040623,161300,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,161400,1.3612,1.3612,1.3611,1.3611
USDCAD,20040623,161500,1.3610,1.3610,1.3608,1.3610
USDCAD,20040623,161600,1.3609,1.3609,1.3607,1.3608
USDCAD,20040623,161700,1.3609,1.3614,1.3609,1.3614
USDCAD,20040623,161800,1.3613,1.3614,1.3613,1.3614
USDCAD,20040623,161900,1.3613,1.3615,1.3613,1.3615
USDCAD,20040623,162000,1.3614,1.3616,1.3614,1.3616
USDCAD,20040623,162100,1.3615,1.3616,1.3615,1.3616
USDCAD,20040623,162200,1.3615,1.3616,1.3615,1.3616
USDCAD,20040623,162300,1.3617,1.3624,1.3616,1.3624
USDCAD,20040623,162400,1.3625,1.3625,1.3624,1.3624
USDCAD,20040623,162500,1.3623,1.3623,1.3619,1.3619
USDCAD,20040623,162600,1.3620,1.3620,1.3620,1.3620
USDCAD,20040623,162700,1.3619,1.3620,1.3619,1.3619
USDCAD,20040623,162800,1.3618,1.3619,1.3618,1.3619
USDCAD,20040623,162900,1.3620,1.3622,1.3620,1.3622
USDCAD,20040623,163000,1.3621,1.3621,1.3620,1.3620
USDCAD,20040623,163100,1.3620,1.3622,1.3620,1.3622
USDCAD,20040623,163200,1.3621,1.3622,1.3620,1.3622
USDCAD,20040623,163300,1.3621,1.3623,1.3621,1.3623
USDCAD,20040623,163400,1.3624,1.3626,1.3624,1.3626
USDCAD,20040623,163500,1.3627,1.3629,1.3627,1.3628
USDCAD,20040623,163600,1.3627,1.3627,1.3624,1.3624
USDCAD,20040623,163700,1.3625,1.3625,1.3625,1.3625
USDCAD,20040623,163800,1.3625,1.3626,1.3625,1.3626
USDCAD,20040623,163900,1.3625,1.3625,1.3623,1.3623
USDCAD,20040623,164000,1.3624,1.3624,1.3623,1.3623
USDCAD,20040623,164100,1.3622,1.3624,1.3622,1.3624
USDCAD,20040623,164200,1.3623,1.3624,1.3622,1.3623
USDCAD,20040623,164300,1.3624,1.3625,1.3624,1.3625
USDCAD,20040623,164400,1.3626,1.3627,1.3626,1.3626
USDCAD,20040623,164500,1.3626,1.3626,1.3625,1.3626
USDCAD,20040623,164600,1.3627,1.3627,1.3626,1.3626
USDCAD,20040623,164700,1.3625,1.3625,1.3624,1.3624
USDCAD,20040623,164800,1.3625,1.3625,1.3624,1.3625
USDCAD,20040623,164900,1.3626,1.3626,1.3625,1.3625
USDCAD,20040623,165000,1.3625,1.3625,1.3624,1.3624
USDCAD,20040623,165100,1.3623,1.3624,1.3623,1.3623
USDCAD,20040623,165200,1.3622,1.3622,1.3620,1.3620
USDCAD,20040623,165300,1.3620,1.3620,1.3620,1.3620
USDCAD,20040623,165400,1.3620,1.3620,1.3620,1.3620
USDCAD,20040623,165500,1.3620,1.3620,1.3617,1.3617
USDCAD,20040623,165600,1.3618,1.3620,1.3618,1.3619
USDCAD,20040623,165700,1.3618,1.3618,1.3617,1.3617
USDCAD,20040623,165800,1.3618,1.3619,1.3618,1.3619
USDCAD,20040623,165900,1.3618,1.3619,1.3618,1.3619
USDCAD,20040623,170000,1.3618,1.3618,1.3617,1.3617
USDCAD,20040623,170100,1.3616,1.3619,1.3616,1.3619
USDCAD,20040623,170200,1.3620,1.3620,1.3619,1.3619
USDCAD,20040623,170300,1.3619,1.3619,1.3619,1.3619
USDCAD,20040623,170400,1.3619,1.3619,1.3619,1.3619
USDCAD,20040623,170500,1.3619,1.3619,1.3619,1.3619
USDCAD,20040623,170600,1.3619,1.3619,1.3619,1.3619
USDCAD,20040623,170700,1.3619,1.3619,1.3619,1.3619
USDCAD,20040623,170800,1.3619,1.3619,1.3619,1.3619
USDCAD,20040623,170900,1.3619,1.3620,1.3619,1.3620
USDCAD,20040623,171000,1.3621,1.3621,1.3620,1.3620
USDCAD,20040623,171100,1.3619,1.3619,1.3618,1.3618
USDCAD,20040623,171200,1.3619,1.3619,1.3618,1.3618
USDCAD,20040623,171300,1.3618,1.3618,1.3617,1.3617
USDCAD,20040623,171400,1.3617,1.3617,1.3617,1.3617
USDCAD,20040623,171500,1.3616,1.3616,1.3616,1.3616
USDCAD,20040623,171600,1.3617,1.3617,1.3617,1.3617
USDCAD,20040623,171700,1.3617,1.3618,1.3617,1.3617
USDCAD,20040623,171800,1.3617,1.3617,1.3616,1.3617
USDCAD,20040623,171900,1.3617,1.3617,1.3617,1.3617
USDCAD,20040623,172000,1.3618,1.3618,1.3617,1.3617
USDCAD,20040623,172100,1.3618,1.3618,1.3617,1.3617
USDCAD,20040623,172200,1.3617,1.3617,1.3617,1.3617
USDCAD,20040623,172300,1.3617,1.3617,1.3617,1.3617
USDCAD,20040623,172400,1.3617,1.3617,1.3617,1.3617
USDCAD,20040623,172500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040623,172600,1.3616,1.3617,1.3616,1.3617
USDCAD,20040623,172700,1.3618,1.3618,1.3618,1.3618
USDCAD,20040623,172800,1.3618,1.3618,1.3618,1.3618
USDCAD,20040623,172900,1.3618,1.3620,1.3618,1.3620
USDCAD,20040623,173000,1.3619,1.3619,1.3619,1.3619
USDCAD,20040623,173100,1.3619,1.3621,1.3619,1.3620
USDCAD,20040623,173200,1.3620,1.3620,1.3620,1.3620
USDCAD,20040623,173300,1.3620,1.3620,1.3620,1.3620
USDCAD,20040623,173400,1.3620,1.3620,1.3620,1.3620
USDCAD,20040623,173500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040623,173600,1.3620,1.3620,1.3620,1.3620
USDCAD,20040623,173700,1.3621,1.3621,1.3621,1.3621
USDCAD,20040623,173800,1.3621,1.3621,1.3621,1.3621
USDCAD,20040623,173900,1.3621,1.3621,1.3620,1.3620
USDCAD,20040623,174000,1.3619,1.3619,1.3619,1.3619
USDCAD,20040623,174100,1.3619,1.3619,1.3619,1.3619
USDCAD,20040623,174200,1.3619,1.3619,1.3619,1.3619
USDCAD,20040623,174300,1.3618,1.3618,1.3618,1.3618
USDCAD,20040623,174400,1.3618,1.3618,1.3617,1.3618
USDCAD,20040623,174500,1.3617,1.3617,1.3617,1.3617
USDCAD,20040623,174600,1.3617,1.3617,1.3617,1.3617
USDCAD,20040623,174700,1.3617,1.3618,1.3617,1.3618
USDCAD,20040623,174800,1.3618,1.3618,1.3617,1.3617
USDCAD,20040623,174900,1.3618,1.3618,1.3615,1.3615
USDCAD,20040623,175000,1.3616,1.3616,1.3615,1.3615
USDCAD,20040623,175100,1.3616,1.3616,1.3616,1.3616
USDCAD,20040623,175200,1.3616,1.3618,1.3616,1.3618
USDCAD,20040623,175300,1.3617,1.3617,1.3616,1.3616
USDCAD,20040623,175400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040623,175500,1.3614,1.3615,1.3614,1.3615
USDCAD,20040623,175600,1.3616,1.3617,1.3616,1.3617
USDCAD,20040623,175700,1.3618,1.3618,1.3615,1.3615
USDCAD,20040623,175800,1.3615,1.3615,1.3613,1.3613
USDCAD,20040623,175900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040623,180000,1.3612,1.3613,1.3612,1.3613
USDCAD,20040623,180100,1.3613,1.3613,1.3611,1.3611
USDCAD,20040623,180200,1.3612,1.3612,1.3612,1.3612
USDCAD,20040623,180300,1.3612,1.3613,1.3612,1.3613
USDCAD,20040623,180400,1.3612,1.3612,1.3611,1.3611
USDCAD,20040623,180500,1.3610,1.3611,1.3610,1.3611
USDCAD,20040623,180600,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,180700,1.3610,1.3611,1.3609,1.3609
USDCAD,20040623,180800,1.3610,1.3610,1.3609,1.3609
USDCAD,20040623,180900,1.3610,1.3611,1.3609,1.3609
USDCAD,20040623,181000,1.3610,1.3611,1.3610,1.3611
USDCAD,20040623,181100,1.3612,1.3612,1.3610,1.3610
USDCAD,20040623,181200,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,181300,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,181400,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,181500,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,181600,1.3612,1.3613,1.3612,1.3612
USDCAD,20040623,181700,1.3611,1.3612,1.3611,1.3611
USDCAD,20040623,181800,1.3612,1.3612,1.3610,1.3611
USDCAD,20040623,181900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,182000,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,182100,1.3610,1.3611,1.3610,1.3611
USDCAD,20040623,182200,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,182300,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,182400,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,182500,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,182600,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,182700,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,182800,1.3610,1.3611,1.3610,1.3610
USDCAD,20040623,182900,1.3610,1.3611,1.3610,1.3611
USDCAD,20040623,183000,1.3612,1.3612,1.3611,1.3611
USDCAD,20040623,183100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,183200,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,183300,1.3611,1.3611,1.3610,1.3610
USDCAD,20040623,183400,1.3609,1.3611,1.3609,1.3611
USDCAD,20040623,183500,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,183600,1.3612,1.3612,1.3611,1.3611
USDCAD,20040623,183700,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,183800,1.3612,1.3612,1.3612,1.3612
USDCAD,20040623,183900,1.3611,1.3614,1.3611,1.3612
USDCAD,20040623,184000,1.3611,1.3614,1.3611,1.3613
USDCAD,20040623,184100,1.3612,1.3614,1.3612,1.3614
USDCAD,20040623,184200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040623,184300,1.3614,1.3614,1.3613,1.3613
USDCAD,20040623,184400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040623,184500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040623,184600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040623,184700,1.3614,1.3614,1.3614,1.3614
USDCAD,20040623,184800,1.3614,1.3614,1.3614,1.3614
USDCAD,20040623,184900,1.3614,1.3614,1.3614,1.3614
USDCAD,20040623,185000,1.3614,1.3614,1.3613,1.3613
USDCAD,20040623,185100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040623,185200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040623,185300,1.3613,1.3613,1.3613,1.3613
USDCAD,20040623,185400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040623,185500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040623,185600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040623,185700,1.3613,1.3614,1.3613,1.3614
USDCAD,20040623,185800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040623,185900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040623,190000,1.3612,1.3612,1.3611,1.3611
USDCAD,20040623,190100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,190200,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,190300,1.3611,1.3612,1.3611,1.3612
USDCAD,20040623,190400,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,190500,1.3611,1.3611,1.3610,1.3611
USDCAD,20040623,190600,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,190700,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,190800,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,190900,1.3610,1.3611,1.3610,1.3611
USDCAD,20040623,191000,1.3610,1.3610,1.3609,1.3609
USDCAD,20040623,191100,1.3608,1.3608,1.3608,1.3608
USDCAD,20040623,191200,1.3608,1.3609,1.3608,1.3609
USDCAD,20040623,191300,1.3608,1.3608,1.3608,1.3608
USDCAD,20040623,191400,1.3608,1.3608,1.3608,1.3608
USDCAD,20040623,191500,1.3608,1.3608,1.3608,1.3608
USDCAD,20040623,191600,1.3608,1.3608,1.3608,1.3608
USDCAD,20040623,191700,1.3608,1.3608,1.3608,1.3608
USDCAD,20040623,191800,1.3608,1.3608,1.3608,1.3608
USDCAD,20040623,191900,1.3608,1.3609,1.3608,1.3609
USDCAD,20040623,192000,1.3610,1.3610,1.3609,1.3609
USDCAD,20040623,192100,1.3608,1.3609,1.3608,1.3609
USDCAD,20040623,192200,1.3609,1.3609,1.3609,1.3609
USDCAD,20040623,192300,1.3608,1.3608,1.3608,1.3608
USDCAD,20040623,192400,1.3607,1.3607,1.3607,1.3607
USDCAD,20040623,192500,1.3607,1.3608,1.3607,1.3607
USDCAD,20040623,192600,1.3607,1.3607,1.3607,1.3607
USDCAD,20040623,192700,1.3608,1.3610,1.3608,1.3609
USDCAD,20040623,192800,1.3610,1.3610,1.3610,1.3610
USDCAD,20040623,192900,1.3609,1.3609,1.3609,1.3609
USDCAD,20040623,193000,1.3609,1.3609,1.3609,1.3609
USDCAD,20040623,193100,1.3609,1.3612,1.3609,1.3612
USDCAD,20040623,193200,1.3612,1.3612,1.3612,1.3612
USDCAD,20040623,193300,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,193400,1.3612,1.3612,1.3609,1.3609
USDCAD,20040623,193500,1.3610,1.3610,1.3609,1.3609
USDCAD,20040623,193600,1.3609,1.3609,1.3608,1.3608
USDCAD,20040623,193700,1.3607,1.3607,1.3607,1.3607
USDCAD,20040623,193800,1.3608,1.3608,1.3608,1.3608
USDCAD,20040623,193900,1.3608,1.3611,1.3608,1.3611
USDCAD,20040623,194000,1.3612,1.3612,1.3612,1.3612
USDCAD,20040623,194100,1.3612,1.3612,1.3610,1.3610
USDCAD,20040623,194200,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,194300,1.3612,1.3613,1.3612,1.3613
USDCAD,20040623,194400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040623,194500,1.3612,1.3612,1.3611,1.3611
USDCAD,20040623,194600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040623,194700,1.3612,1.3612,1.3611,1.3611
USDCAD,20040623,194800,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,194900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,195000,1.3612,1.3612,1.3611,1.3611
USDCAD,20040623,195100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040623,195300,1.3611,1.3612,1.3611,1.3611
USDCAD,20040623,195400,1.3611,1.3612,1.3611,1.3611
USDCAD,20040623,195500,1.3612,1.3612,1.3612,1.3612
USDCAD,20040623,195600,1.3612,1.3613,1.3612,1.3613
USDCAD,20040623,195700,1.3613,1.3613,1.3613,1.3613
USDCAD,20040623,195800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040623,195900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040623,200000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040623,200100,1.3613,1.3614,1.3613,1.3614
USDCAD,20040623,200200,1.3614,1.3614,1.3614,1.3614
USDCAD,20040623,200300,1.3614,1.3614,1.3614,1.3614
USDCAD,20040623,200400,1.3614,1.3614,1.3614,1.3614
USDCAD,20040623,200500,1.3615,1.3615,1.3614,1.3614
USDCAD,20040623,200600,1.3615,1.3615,1.3614,1.3614
USDCAD,20040623,200700,1.3614,1.3615,1.3614,1.3615
USDCAD,20040623,200800,1.3614,1.3616,1.3614,1.3616
USDCAD,20040623,200900,1.3615,1.3619,1.3615,1.3619
USDCAD,20040623,201000,1.3620,1.3622,1.3620,1.3622
USDCAD,20040623,201100,1.3623,1.3625,1.3623,1.3625
USDCAD,20040623,201200,1.3624,1.3625,1.3624,1.3625
USDCAD,20040623,201300,1.3624,1.3626,1.3624,1.3626
USDCAD,20040623,201400,1.3625,1.3626,1.3625,1.3626
USDCAD,20040623,201500,1.3627,1.3627,1.3625,1.3625
USDCAD,20040623,201600,1.3624,1.3625,1.3624,1.3624
USDCAD,20040623,201700,1.3624,1.3624,1.3624,1.3624
USDCAD,20040623,201800,1.3625,1.3625,1.3625,1.3625
USDCAD,20040623,201900,1.3626,1.3626,1.3625,1.3625
USDCAD,20040623,202000,1.3625,1.3625,1.3625,1.3625
USDCAD,20040623,202100,1.3625,1.3625,1.3625,1.3625
USDCAD,20040623,202200,1.3624,1.3624,1.3624,1.3624
USDCAD,20040623,202300,1.3624,1.3626,1.3624,1.3626
USDCAD,20040623,202400,1.3626,1.3626,1.3626,1.3626
USDCAD,20040623,202500,1.3626,1.3626,1.3625,1.3625
USDCAD,20040623,202600,1.3625,1.3625,1.3625,1.3625
USDCAD,20040623,202700,1.3626,1.3626,1.3624,1.3625
USDCAD,20040623,202800,1.3624,1.3625,1.3624,1.3624
USDCAD,20040623,202900,1.3624,1.3624,1.3624,1.3624
USDCAD,20040623,203000,1.3624,1.3624,1.3624,1.3624
USDCAD,20040623,203100,1.3624,1.3624,1.3624,1.3624
USDCAD,20040623,203200,1.3623,1.3624,1.3622,1.3624
USDCAD,20040623,203300,1.3625,1.3625,1.3625,1.3625
USDCAD,20040623,203400,1.3625,1.3625,1.3624,1.3624
USDCAD,20040623,203500,1.3624,1.3624,1.3623,1.3624
USDCAD,20040623,203600,1.3625,1.3625,1.3623,1.3623
USDCAD,20040623,203700,1.3624,1.3624,1.3622,1.3622
USDCAD,20040623,203800,1.3621,1.3622,1.3621,1.3621
USDCAD,20040623,203900,1.3622,1.3622,1.3621,1.3621
USDCAD,20040623,204000,1.3622,1.3622,1.3621,1.3621
USDCAD,20040623,204100,1.3622,1.3622,1.3619,1.3619
USDCAD,20040623,204200,1.3618,1.3619,1.3618,1.3619
USDCAD,20040623,204300,1.3620,1.3620,1.3619,1.3619
USDCAD,20040623,204400,1.3618,1.3618,1.3618,1.3618
USDCAD,20040623,204500,1.3619,1.3619,1.3619,1.3619
USDCAD,20040623,204600,1.3619,1.3619,1.3619,1.3619
USDCAD,20040623,204700,1.3618,1.3618,1.3617,1.3618
USDCAD,20040623,204800,1.3618,1.3620,1.3618,1.3620
USDCAD,20040623,204900,1.3619,1.3621,1.3619,1.3620
USDCAD,20040623,205000,1.3621,1.3622,1.3621,1.3621
USDCAD,20040623,205100,1.3622,1.3622,1.3620,1.3621
USDCAD,20040623,205200,1.3620,1.3622,1.3620,1.3622
USDCAD,20040623,205300,1.3621,1.3622,1.3621,1.3622
USDCAD,20040623,205500,1.3622,1.3622,1.3619,1.3619
USDCAD,20040623,205600,1.3618,1.3618,1.3612,1.3612
USDCAD,20040623,205700,1.3611,1.3613,1.3611,1.3611
USDCAD,20040623,205800,1.3610,1.3610,1.3607,1.3607
USDCAD,20040623,205900,1.3608,1.3611,1.3608,1.3610
USDCAD,20040623,210000,1.3611,1.3611,1.3608,1.3608
USDCAD,20040623,210100,1.3609,1.3609,1.3608,1.3608
USDCAD,20040623,210200,1.3608,1.3608,1.3608,1.3608
USDCAD,20040623,210300,1.3607,1.3607,1.3606,1.3606
USDCAD,20040623,210400,1.3605,1.3605,1.3605,1.3605
USDCAD,20040623,210500,1.3605,1.3605,1.3604,1.3604
USDCAD,20040623,210600,1.3604,1.3604,1.3604,1.3604
USDCAD,20040623,210700,1.3604,1.3604,1.3604,1.3604
USDCAD,20040623,210800,1.3604,1.3604,1.3604,1.3604
USDCAD,20040623,210900,1.3605,1.3606,1.3605,1.3606
USDCAD,20040623,211000,1.3606,1.3606,1.3606,1.3606
USDCAD,20040623,211100,1.3606,1.3606,1.3606,1.3606
USDCAD,20040623,211200,1.3605,1.3605,1.3605,1.3605
USDCAD,20040623,211300,1.3605,1.3605,1.3605,1.3605
USDCAD,20040623,211400,1.3605,1.3605,1.3604,1.3604
USDCAD,20040623,211500,1.3603,1.3604,1.3603,1.3603
USDCAD,20040623,211600,1.3603,1.3603,1.3603,1.3603
USDCAD,20040623,211700,1.3602,1.3602,1.3601,1.3601
USDCAD,20040623,211800,1.3602,1.3602,1.3599,1.3601
USDCAD,20040623,211900,1.3600,1.3601,1.3600,1.3600
USDCAD,20040623,212000,1.3600,1.3600,1.3600,1.3600
USDCAD,20040623,212100,1.3600,1.3600,1.3600,1.3600
USDCAD,20040623,212200,1.3600,1.3600,1.3600,1.3600
USDCAD,20040623,212300,1.3600,1.3600,1.3599,1.3599
USDCAD,20040623,212400,1.3600,1.3600,1.3600,1.3600
USDCAD,20040623,212500,1.3600,1.3601,1.3599,1.3599
USDCAD,20040623,212600,1.3600,1.3602,1.3600,1.3601
USDCAD,20040623,212700,1.3600,1.3600,1.3600,1.3600
USDCAD,20040623,212800,1.3600,1.3600,1.3600,1.3600
USDCAD,20040623,212900,1.3600,1.3600,1.3600,1.3600
USDCAD,20040623,213000,1.3600,1.3600,1.3599,1.3599
USDCAD,20040623,213100,1.3600,1.3600,1.3599,1.3599
USDCAD,20040623,213200,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,213300,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,213400,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,213500,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,213600,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,213700,1.3597,1.3598,1.3597,1.3598
USDCAD,20040623,213800,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,213900,1.3598,1.3600,1.3598,1.3600
USDCAD,20040623,214000,1.3599,1.3600,1.3599,1.3600
USDCAD,20040623,214100,1.3599,1.3599,1.3597,1.3598
USDCAD,20040623,214200,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,214300,1.3599,1.3599,1.3599,1.3599
USDCAD,20040623,214400,1.3599,1.3599,1.3598,1.3598
USDCAD,20040623,214500,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,214600,1.3597,1.3597,1.3596,1.3596
USDCAD,20040623,214700,1.3597,1.3597,1.3595,1.3595
USDCAD,20040623,214800,1.3595,1.3595,1.3594,1.3594
USDCAD,20040623,214900,1.3595,1.3595,1.3595,1.3595
USDCAD,20040623,215000,1.3595,1.3595,1.3595,1.3595
USDCAD,20040623,215100,1.3595,1.3595,1.3595,1.3595
USDCAD,20040623,215200,1.3595,1.3595,1.3594,1.3594
USDCAD,20040623,215300,1.3594,1.3595,1.3594,1.3595
USDCAD,20040623,215400,1.3595,1.3595,1.3594,1.3594
USDCAD,20040623,215500,1.3594,1.3594,1.3594,1.3594
USDCAD,20040623,215600,1.3593,1.3593,1.3593,1.3593
USDCAD,20040623,215700,1.3593,1.3593,1.3593,1.3593
USDCAD,20040623,215800,1.3593,1.3594,1.3591,1.3591
USDCAD,20040623,215900,1.3591,1.3591,1.3591,1.3591
USDCAD,20040623,220000,1.3590,1.3590,1.3589,1.3590
USDCAD,20040623,220100,1.3591,1.3592,1.3591,1.3592
USDCAD,20040623,220200,1.3591,1.3592,1.3591,1.3592
USDCAD,20040623,220300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040623,220400,1.3593,1.3593,1.3591,1.3591
USDCAD,20040623,220500,1.3591,1.3591,1.3591,1.3591
USDCAD,20040623,220600,1.3591,1.3591,1.3591,1.3591
USDCAD,20040623,220700,1.3591,1.3591,1.3591,1.3591
USDCAD,20040623,220800,1.3591,1.3591,1.3591,1.3591
USDCAD,20040623,220900,1.3590,1.3590,1.3590,1.3590
USDCAD,20040623,221000,1.3590,1.3590,1.3590,1.3590
USDCAD,20040623,221100,1.3590,1.3590,1.3590,1.3590
USDCAD,20040623,221200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040623,221300,1.3590,1.3590,1.3590,1.3590
USDCAD,20040623,221400,1.3590,1.3590,1.3590,1.3590
USDCAD,20040623,221500,1.3590,1.3591,1.3590,1.3591
USDCAD,20040623,221600,1.3590,1.3591,1.3590,1.3591
USDCAD,20040623,221700,1.3590,1.3590,1.3590,1.3590
USDCAD,20040623,221800,1.3591,1.3591,1.3590,1.3591
USDCAD,20040623,221900,1.3592,1.3592,1.3591,1.3591
USDCAD,20040623,222000,1.3592,1.3592,1.3592,1.3592
USDCAD,20040623,222100,1.3593,1.3594,1.3593,1.3594
USDCAD,20040623,222200,1.3594,1.3594,1.3594,1.3594
USDCAD,20040623,222300,1.3594,1.3594,1.3594,1.3594
USDCAD,20040623,222400,1.3595,1.3595,1.3594,1.3595
USDCAD,20040623,222500,1.3596,1.3598,1.3596,1.3598
USDCAD,20040623,222600,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,222700,1.3597,1.3599,1.3597,1.3598
USDCAD,20040623,222800,1.3599,1.3599,1.3598,1.3598
USDCAD,20040623,222900,1.3598,1.3599,1.3598,1.3599
USDCAD,20040623,223000,1.3600,1.3600,1.3600,1.3600
USDCAD,20040623,223100,1.3599,1.3600,1.3599,1.3600
USDCAD,20040623,223200,1.3599,1.3599,1.3599,1.3599
USDCAD,20040623,223300,1.3600,1.3600,1.3600,1.3600
USDCAD,20040623,223400,1.3600,1.3602,1.3600,1.3602
USDCAD,20040623,223500,1.3601,1.3601,1.3599,1.3599
USDCAD,20040623,223600,1.3599,1.3599,1.3597,1.3597
USDCAD,20040623,223700,1.3597,1.3597,1.3597,1.3597
USDCAD,20040623,223800,1.3597,1.3597,1.3597,1.3597
USDCAD,20040623,223900,1.3596,1.3596,1.3596,1.3596
USDCAD,20040623,224000,1.3596,1.3596,1.3595,1.3595
USDCAD,20040623,224100,1.3595,1.3595,1.3595,1.3595
USDCAD,20040623,224200,1.3595,1.3595,1.3595,1.3595
USDCAD,20040623,224300,1.3594,1.3595,1.3594,1.3595
USDCAD,20040623,224400,1.3594,1.3594,1.3594,1.3594
USDCAD,20040623,224500,1.3594,1.3594,1.3594,1.3594
USDCAD,20040623,224600,1.3594,1.3595,1.3594,1.3594
USDCAD,20040623,224700,1.3595,1.3597,1.3595,1.3597
USDCAD,20040623,224800,1.3597,1.3597,1.3596,1.3596
USDCAD,20040623,224900,1.3595,1.3595,1.3595,1.3595
USDCAD,20040623,225000,1.3595,1.3595,1.3595,1.3595
USDCAD,20040623,225100,1.3595,1.3595,1.3595,1.3595
USDCAD,20040623,225200,1.3595,1.3595,1.3595,1.3595
USDCAD,20040623,225300,1.3595,1.3595,1.3595,1.3595
USDCAD,20040623,225400,1.3595,1.3598,1.3595,1.3598
USDCAD,20040623,225500,1.3597,1.3598,1.3597,1.3598
USDCAD,20040623,225600,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,225700,1.3599,1.3599,1.3599,1.3599
USDCAD,20040623,225800,1.3599,1.3599,1.3599,1.3599
USDCAD,20040623,225900,1.3599,1.3599,1.3599,1.3599
USDCAD,20040623,230000,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,230100,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,230200,1.3598,1.3598,1.3597,1.3598
USDCAD,20040623,230300,1.3599,1.3599,1.3599,1.3599
USDCAD,20040623,230400,1.3599,1.3599,1.3598,1.3598
USDCAD,20040623,230500,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,230600,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,230700,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,230800,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,230900,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,231000,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,231100,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,231200,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,231300,1.3598,1.3598,1.3598,1.3598
USDCAD,20040623,231400,1.3597,1.3597,1.3597,1.3597
USDCAD,20040623,231500,1.3597,1.3597,1.3597,1.3597
USDCAD,20040623,231600,1.3597,1.3597,1.3597,1.3597
USDCAD,20040623,231700,1.3597,1.3597,1.3596,1.3597
USDCAD,20040623,231800,1.3596,1.3597,1.3596,1.3596
USDCAD,20040623,231900,1.3597,1.3598,1.3597,1.3598
USDCAD,20040623,232000,1.3597,1.3597,1.3595,1.3595
USDCAD,20040623,232100,1.3595,1.3595,1.3595,1.3595
USDCAD,20040623,232200,1.3595,1.3595,1.3595,1.3595
USDCAD,20040623,232300,1.3594,1.3594,1.3594,1.3594
USDCAD,20040623,232400,1.3594,1.3594,1.3594,1.3594
USDCAD,20040623,232500,1.3595,1.3596,1.3595,1.3596
USDCAD,20040623,232600,1.3596,1.3596,1.3595,1.3595
USDCAD,20040623,232700,1.3595,1.3595,1.3594,1.3594
USDCAD,20040623,232800,1.3594,1.3594,1.3593,1.3594
USDCAD,20040623,232900,1.3595,1.3596,1.3595,1.3595
USDCAD,20040623,233000,1.3594,1.3595,1.3594,1.3595
USDCAD,20040623,233100,1.3595,1.3595,1.3595,1.3595
USDCAD,20040623,233200,1.3595,1.3595,1.3594,1.3594
USDCAD,20040623,233300,1.3594,1.3594,1.3594,1.3594
USDCAD,20040623,233500,1.3594,1.3594,1.3594,1.3594
USDCAD,20040623,233600,1.3594,1.3594,1.3593,1.3593
USDCAD,20040623,233700,1.3593,1.3593,1.3593,1.3593
USDCAD,20040623,233800,1.3593,1.3594,1.3593,1.3594
USDCAD,20040623,233900,1.3594,1.3594,1.3594,1.3594
USDCAD,20040623,234000,1.3594,1.3594,1.3594,1.3594
USDCAD,20040623,234100,1.3594,1.3594,1.3594,1.3594
USDCAD,20040623,234200,1.3594,1.3594,1.3594,1.3594
USDCAD,20040623,234300,1.3593,1.3593,1.3593,1.3593
USDCAD,20040623,234400,1.3593,1.3594,1.3593,1.3594
USDCAD,20040623,234500,1.3594,1.3594,1.3594,1.3594
USDCAD,20040623,234600,1.3595,1.3595,1.3595,1.3595
USDCAD,20040623,234700,1.3595,1.3595,1.3595,1.3595
USDCAD,20040623,234800,1.3595,1.3595,1.3595,1.3595
USDCAD,20040623,234900,1.3595,1.3595,1.3595,1.3595
USDCAD,20040623,235000,1.3595,1.3595,1.3595,1.3595
USDCAD,20040623,235100,1.3596,1.3596,1.3596,1.3596
USDCAD,20040623,235200,1.3596,1.3597,1.3596,1.3596
USDCAD,20040623,235300,1.3596,1.3596,1.3596,1.3596
USDCAD,20040623,235400,1.3597,1.3597,1.3597,1.3597
USDCAD,20040623,235500,1.3597,1.3597,1.3597,1.3597
USDCAD,20040623,235600,1.3597,1.3597,1.3597,1.3597
USDCAD,20040623,235700,1.3597,1.3597,1.3597,1.3597
USDCAD,20040623,235800,1.3597,1.3597,1.3597,1.3597
USDCAD,20040623,235900,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,000000,1.3597,1.3597,1.3597,1.3597
EURCAD,20040623,000100,1.6451,1.6451,1.6451,1.6451
EURCAD,20040623,000200,1.6451,1.6451,1.6450,1.6450
EURCAD,20040623,000300,1.6451,1.6451,1.6450,1.6450
EURCAD,20040623,000400,1.6451,1.6451,1.6451,1.6451
EURCAD,20040623,000500,1.6451,1.6452,1.6451,1.6452
EURCAD,20040623,000600,1.6451,1.6451,1.6451,1.6451
EURCAD,20040623,000700,1.6451,1.6451,1.6451,1.6451
EURCAD,20040623,000800,1.6452,1.6452,1.6452,1.6452
EURCAD,20040623,000900,1.6452,1.6452,1.6452,1.6452
EURCAD,20040623,001000,1.6452,1.6452,1.6452,1.6452
EURCAD,20040623,001100,1.6452,1.6452,1.6452,1.6452
EURCAD,20040623,001200,1.6452,1.6452,1.6452,1.6452
EURCAD,20040623,001300,1.6452,1.6452,1.6452,1.6452
EURCAD,20040623,001400,1.6452,1.6452,1.6452,1.6452
EURCAD,20040623,001500,1.6452,1.6452,1.6452,1.6452
EURCAD,20040623,001600,1.6452,1.6452,1.6452,1.6452
EURCAD,20040623,001700,1.6453,1.6454,1.6453,1.6453
EURCAD,20040623,001800,1.6453,1.6453,1.6453,1.6453
EURCAD,20040623,001900,1.6453,1.6453,1.6453,1.6453
EURCAD,20040623,002000,1.6452,1.6452,1.6452,1.6452
EURCAD,20040623,002100,1.6452,1.6452,1.6452,1.6452
EURCAD,20040623,002200,1.6451,1.6451,1.6450,1.6450
EURCAD,20040623,002300,1.6450,1.6451,1.6450,1.6451
EURCAD,20040623,002400,1.6452,1.6452,1.6451,1.6451
EURCAD,20040623,002500,1.6450,1.6450,1.6450,1.6450
EURCAD,20040623,002600,1.6450,1.6450,1.6450,1.6450
EURCAD,20040623,002700,1.6451,1.6453,1.6451,1.6453
EURCAD,20040623,002800,1.6454,1.6454,1.6454,1.6454
EURCAD,20040623,002900,1.6454,1.6454,1.6452,1.6453
EURCAD,20040623,003000,1.6454,1.6454,1.6454,1.6454
EURCAD,20040623,003100,1.6454,1.6454,1.6453,1.6454
EURCAD,20040623,003200,1.6454,1.6454,1.6454,1.6454
EURCAD,20040623,003300,1.6454,1.6454,1.6454,1.6454
EURCAD,20040623,003400,1.6454,1.6454,1.6454,1.6454
EURCAD,20040623,003500,1.6455,1.6455,1.6455,1.6455
EURCAD,20040623,003600,1.6455,1.6456,1.6455,1.6456
EURCAD,20040623,003700,1.6456,1.6456,1.6456,1.6456
EURCAD,20040623,003800,1.6457,1.6459,1.6456,1.6456
EURCAD,20040623,003900,1.6457,1.6458,1.6457,1.6457
EURCAD,20040623,004000,1.6458,1.6458,1.6458,1.6458
EURCAD,20040623,004100,1.6458,1.6458,1.6458,1.6458
EURCAD,20040623,004200,1.6457,1.6457,1.6456,1.6457
EURCAD,20040623,004300,1.6456,1.6456,1.6456,1.6456
EURCAD,20040623,004400,1.6455,1.6455,1.6455,1.6455
EURCAD,20040623,004500,1.6455,1.6455,1.6454,1.6454
EURCAD,20040623,004600,1.6454,1.6454,1.6454,1.6454
EURCAD,20040623,004700,1.6454,1.6454,1.6454,1.6454
EURCAD,20040623,004800,1.6454,1.6454,1.6454,1.6454
EURCAD,20040623,004900,1.6453,1.6453,1.6453,1.6453
EURCAD,20040623,005000,1.6453,1.6454,1.6453,1.6454
EURCAD,20040623,005100,1.6454,1.6454,1.6453,1.6453
EURCAD,20040623,005200,1.6453,1.6453,1.6453,1.6453
EURCAD,20040623,005300,1.6453,1.6453,1.6453,1.6453
EURCAD,20040623,005400,1.6454,1.6454,1.6454,1.6454
EURCAD,20040623,005500,1.6455,1.6456,1.6455,1.6456
EURCAD,20040623,005600,1.6456,1.6456,1.6455,1.6455
EURCAD,20040623,005700,1.6455,1.6455,1.6455,1.6455
EURCAD,20040623,005800,1.6456,1.6456,1.6455,1.6455
EURCAD,20040623,005900,1.6455,1.6455,1.6454,1.6455
EURCAD,20040623,010000,1.6454,1.6455,1.6453,1.6455
EURCAD,20040623,010100,1.6456,1.6457,1.6456,1.6457
EURCAD,20040623,010200,1.6458,1.6459,1.6457,1.6459
EURCAD,20040623,010300,1.6461,1.6463,1.6460,1.6463
EURCAD,20040623,010400,1.6463,1.6463,1.6463,1.6463
EURCAD,20040623,010500,1.6462,1.6462,1.6462,1.6462
EURCAD,20040623,010600,1.6462,1.6462,1.6462,1.6462
EURCAD,20040623,010700,1.6461,1.6461,1.6459,1.6460
EURCAD,20040623,010800,1.6459,1.6459,1.6458,1.6458
EURCAD,20040623,010900,1.6457,1.6457,1.6455,1.6455
EURCAD,20040623,011000,1.6454,1.6454,1.6452,1.6452
EURCAD,20040623,011100,1.6451,1.6453,1.6451,1.6453
EURCAD,20040623,011200,1.6454,1.6457,1.6454,1.6456
EURCAD,20040623,011300,1.6457,1.6459,1.6457,1.6458
EURCAD,20040623,011400,1.6457,1.6458,1.6457,1.6458
EURCAD,20040623,011500,1.6458,1.6458,1.6458,1.6458
EURCAD,20040623,011600,1.6458,1.6458,1.6458,1.6458
EURCAD,20040623,011700,1.6457,1.6457,1.6456,1.6457
EURCAD,20040623,011800,1.6457,1.6457,1.6457,1.6457
EURCAD,20040623,011900,1.6456,1.6456,1.6456,1.6456
EURCAD,20040623,012000,1.6455,1.6455,1.6455,1.6455
EURCAD,20040623,012100,1.6455,1.6455,1.6454,1.6455
EURCAD,20040623,012200,1.6455,1.6455,1.6453,1.6453
EURCAD,20040623,012300,1.6453,1.6453,1.6453,1.6453
EURCAD,20040623,012400,1.6452,1.6452,1.6452,1.6452
EURCAD,20040623,012500,1.6451,1.6451,1.6451,1.6451
EURCAD,20040623,012600,1.6451,1.6451,1.6450,1.6451
EURCAD,20040623,012700,1.6450,1.6450,1.6449,1.6449
EURCAD,20040623,012800,1.6450,1.6450,1.6450,1.6450
EURCAD,20040623,012900,1.6450,1.6450,1.6450,1.6450
EURCAD,20040623,013000,1.6450,1.6451,1.6450,1.6451
EURCAD,20040623,013100,1.6451,1.6452,1.6451,1.6452
EURCAD,20040623,013200,1.6453,1.6453,1.6452,1.6452
EURCAD,20040623,013300,1.6453,1.6453,1.6453,1.6453
EURCAD,20040623,013400,1.6453,1.6453,1.6453,1.6453
EURCAD,20040623,013500,1.6452,1.6452,1.6452,1.6452
EURCAD,20040623,013600,1.6451,1.6451,1.6450,1.6450
EURCAD,20040623,013700,1.6449,1.6449,1.6445,1.6445
EURCAD,20040623,013800,1.6444,1.6445,1.6444,1.6444
EURCAD,20040623,013900,1.6443,1.6444,1.6443,1.6444
EURCAD,20040623,014000,1.6443,1.6445,1.6443,1.6445
EURCAD,20040623,014100,1.6445,1.6447,1.6445,1.6447
EURCAD,20040623,014200,1.6448,1.6451,1.6448,1.6451
EURCAD,20040623,014300,1.6450,1.6450,1.6450,1.6450
EURCAD,20040623,014400,1.6451,1.6451,1.6449,1.6449
EURCAD,20040623,014500,1.6448,1.6449,1.6447,1.6447
EURCAD,20040623,014600,1.6446,1.6446,1.6444,1.6444
EURCAD,20040623,014700,1.6444,1.6444,1.6444,1.6444
EURCAD,20040623,014800,1.6444,1.6444,1.6443,1.6444
EURCAD,20040623,014900,1.6445,1.6445,1.6445,1.6445
EURCAD,20040623,015000,1.6445,1.6445,1.6443,1.6443
EURCAD,20040623,015100,1.6442,1.6442,1.6441,1.6441
EURCAD,20040623,015200,1.6442,1.6443,1.6442,1.6442
EURCAD,20040623,015300,1.6442,1.6443,1.6442,1.6443
EURCAD,20040623,015400,1.6442,1.6442,1.6441,1.6441
EURCAD,20040623,015500,1.6442,1.6446,1.6442,1.6444
EURCAD,20040623,015600,1.6445,1.6447,1.6445,1.6446
EURCAD,20040623,015700,1.6447,1.6448,1.6446,1.6446
EURCAD,20040623,015800,1.6447,1.6447,1.6446,1.6446
EURCAD,20040623,015900,1.6446,1.6446,1.6446,1.6446
EURCAD,20040623,020000,1.6446,1.6446,1.6446,1.6446
EURCAD,20040623,020100,1.6445,1.6445,1.6442,1.6442
EURCAD,20040623,020200,1.6443,1.6443,1.6443,1.6443
EURCAD,20040623,020300,1.6443,1.6443,1.6443,1.6443
EURCAD,20040623,020400,1.6444,1.6445,1.6444,1.6445
EURCAD,20040623,020500,1.6445,1.6448,1.6445,1.6448
EURCAD,20040623,020600,1.6447,1.6447,1.6445,1.6446
EURCAD,20040623,020700,1.6445,1.6445,1.6444,1.6444
EURCAD,20040623,020800,1.6444,1.6444,1.6444,1.6444
EURCAD,20040623,020900,1.6444,1.6444,1.6444,1.6444
EURCAD,20040623,021000,1.6445,1.6447,1.6445,1.6446
EURCAD,20040623,021100,1.6445,1.6450,1.6445,1.6450
EURCAD,20040623,021200,1.6449,1.6450,1.6449,1.6450
EURCAD,20040623,021300,1.6449,1.6449,1.6446,1.6446
EURCAD,20040623,021400,1.6445,1.6445,1.6444,1.6444
EURCAD,20040623,021500,1.6444,1.6445,1.6444,1.6444
EURCAD,20040623,021600,1.6443,1.6443,1.6440,1.6440
EURCAD,20040623,021700,1.6439,1.6439,1.6439,1.6439
EURCAD,20040623,021800,1.6439,1.6439,1.6438,1.6438
EURCAD,20040623,021900,1.6438,1.6438,1.6438,1.6438
EURCAD,20040623,022000,1.6439,1.6441,1.6439,1.6441
EURCAD,20040623,022100,1.6441,1.6441,1.6441,1.6441
EURCAD,20040623,022200,1.6440,1.6441,1.6439,1.6439
EURCAD,20040623,022300,1.6438,1.6438,1.6437,1.6438
EURCAD,20040623,022400,1.6437,1.6437,1.6436,1.6436
EURCAD,20040623,022500,1.6435,1.6435,1.6435,1.6435
EURCAD,20040623,022600,1.6435,1.6435,1.6435,1.6435
EURCAD,20040623,022700,1.6436,1.6436,1.6436,1.6436
EURCAD,20040623,022800,1.6436,1.6437,1.6436,1.6437
EURCAD,20040623,022900,1.6437,1.6437,1.6437,1.6437
EURCAD,20040623,023000,1.6437,1.6438,1.6437,1.6438
EURCAD,20040623,023100,1.6437,1.6437,1.6437,1.6437
EURCAD,20040623,023200,1.6438,1.6439,1.6437,1.6437
EURCAD,20040623,023300,1.6438,1.6438,1.6438,1.6438
EURCAD,20040623,023400,1.6439,1.6440,1.6439,1.6440
EURCAD,20040623,023500,1.6440,1.6440,1.6440,1.6440
EURCAD,20040623,023600,1.6440,1.6440,1.6439,1.6439
EURCAD,20040623,023700,1.6438,1.6438,1.6436,1.6437
EURCAD,20040623,023800,1.6437,1.6437,1.6436,1.6436
EURCAD,20040623,023900,1.6437,1.6438,1.6436,1.6437
EURCAD,20040623,024000,1.6436,1.6436,1.6434,1.6434
EURCAD,20040623,024100,1.6435,1.6435,1.6435,1.6435
EURCAD,20040623,024200,1.6435,1.6435,1.6435,1.6435
EURCAD,20040623,024300,1.6434,1.6435,1.6434,1.6435
EURCAD,20040623,024400,1.6434,1.6434,1.6434,1.6434
EURCAD,20040623,024500,1.6434,1.6434,1.6433,1.6433
EURCAD,20040623,024600,1.6432,1.6432,1.6432,1.6432
EURCAD,20040623,024700,1.6431,1.6431,1.6429,1.6429
EURCAD,20040623,024800,1.6428,1.6428,1.6424,1.6425
EURCAD,20040623,024900,1.6426,1.6427,1.6426,1.6427
EURCAD,20040623,025000,1.6428,1.6432,1.6428,1.6432
EURCAD,20040623,025100,1.6431,1.6431,1.6429,1.6430
EURCAD,20040623,025200,1.6430,1.6431,1.6430,1.6431
EURCAD,20040623,025300,1.6431,1.6431,1.6431,1.6431
EURCAD,20040623,025400,1.6432,1.6432,1.6432,1.6432
EURCAD,20040623,025500,1.6432,1.6432,1.6432,1.6432
EURCAD,20040623,025600,1.6433,1.6439,1.6433,1.6437
EURCAD,20040623,025700,1.6436,1.6437,1.6435,1.6437
EURCAD,20040623,025800,1.6438,1.6439,1.6438,1.6439
EURCAD,20040623,025900,1.6440,1.6441,1.6440,1.6441
EURCAD,20040623,030000,1.6440,1.6442,1.6440,1.6442
EURCAD,20040623,030100,1.6443,1.6443,1.6442,1.6443
EURCAD,20040623,030200,1.6442,1.6443,1.6441,1.6441
EURCAD,20040623,030300,1.6442,1.6442,1.6442,1.6442
EURCAD,20040623,030400,1.6442,1.6443,1.6442,1.6443
EURCAD,20040623,030500,1.6443,1.6446,1.6443,1.6446
EURCAD,20040623,030600,1.6445,1.6445,1.6445,1.6445
EURCAD,20040623,030700,1.6444,1.6444,1.6443,1.6443
EURCAD,20040623,030800,1.6443,1.6443,1.6443,1.6443
EURCAD,20040623,030900,1.6442,1.6443,1.6442,1.6443
EURCAD,20040623,031000,1.6443,1.6443,1.6443,1.6443
EURCAD,20040623,031100,1.6442,1.6442,1.6442,1.6442
EURCAD,20040623,031200,1.6443,1.6443,1.6442,1.6443
EURCAD,20040623,031300,1.6443,1.6443,1.6442,1.6442
EURCAD,20040623,031400,1.6441,1.6442,1.6441,1.6442
EURCAD,20040623,031500,1.6443,1.6443,1.6442,1.6442
EURCAD,20040623,031600,1.6442,1.6442,1.6441,1.6441
EURCAD,20040623,031700,1.6441,1.6441,1.6441,1.6441
EURCAD,20040623,031800,1.6440,1.6441,1.6440,1.6440
EURCAD,20040623,031900,1.6441,1.6442,1.6441,1.6442
EURCAD,20040623,032000,1.6441,1.6441,1.6439,1.6439
EURCAD,20040623,032100,1.6439,1.6439,1.6439,1.6439
EURCAD,20040623,032200,1.6438,1.6438,1.6438,1.6438
EURCAD,20040623,032300,1.6437,1.6437,1.6436,1.6436
EURCAD,20040623,032400,1.6435,1.6436,1.6435,1.6436
EURCAD,20040623,032500,1.6435,1.6436,1.6435,1.6436
EURCAD,20040623,032600,1.6435,1.6437,1.6435,1.6437
EURCAD,20040623,032700,1.6437,1.6437,1.6436,1.6436
EURCAD,20040623,032800,1.6435,1.6435,1.6434,1.6434
EURCAD,20040623,032900,1.6433,1.6434,1.6433,1.6434
EURCAD,20040623,033000,1.6433,1.6435,1.6433,1.6434
EURCAD,20040623,033100,1.6433,1.6433,1.6432,1.6432
EURCAD,20040623,033200,1.6432,1.6432,1.6432,1.6432
EURCAD,20040623,033300,1.6431,1.6431,1.6430,1.6431
EURCAD,20040623,033400,1.6430,1.6430,1.6429,1.6429
EURCAD,20040623,033500,1.6430,1.6431,1.6430,1.6431
EURCAD,20040623,033600,1.6431,1.6431,1.6431,1.6431
EURCAD,20040623,033700,1.6432,1.6432,1.6432,1.6432
EURCAD,20040623,033800,1.6432,1.6436,1.6432,1.6435
EURCAD,20040623,033900,1.6434,1.6434,1.6433,1.6433
EURCAD,20040623,034000,1.6434,1.6439,1.6434,1.6439
EURCAD,20040623,034100,1.6439,1.6440,1.6439,1.6440
EURCAD,20040623,034200,1.6439,1.6439,1.6439,1.6439
EURCAD,20040623,034300,1.6439,1.6440,1.6439,1.6439
EURCAD,20040623,034400,1.6440,1.6442,1.6440,1.6441
EURCAD,20040623,034500,1.6440,1.6440,1.6440,1.6440
EURCAD,20040623,034600,1.6441,1.6441,1.6440,1.6441
EURCAD,20040623,034700,1.6442,1.6448,1.6442,1.6448
EURCAD,20040623,034800,1.6449,1.6455,1.6449,1.6455
EURCAD,20040623,034900,1.6454,1.6454,1.6450,1.6450
EURCAD,20040623,035000,1.6449,1.6449,1.6444,1.6445
EURCAD,20040623,035100,1.6446,1.6446,1.6442,1.6442
EURCAD,20040623,035200,1.6443,1.6447,1.6443,1.6447
EURCAD,20040623,035300,1.6448,1.6452,1.6448,1.6452
EURCAD,20040623,035400,1.6453,1.6453,1.6453,1.6453
EURCAD,20040623,035500,1.6453,1.6453,1.6449,1.6449
EURCAD,20040623,035600,1.6448,1.6448,1.6447,1.6448
EURCAD,20040623,035700,1.6449,1.6449,1.6448,1.6449
EURCAD,20040623,035800,1.6449,1.6449,1.6449,1.6449
EURCAD,20040623,035900,1.6448,1.6449,1.6448,1.6449
EURCAD,20040623,040000,1.6450,1.6452,1.6450,1.6452
EURCAD,20040623,040100,1.6453,1.6455,1.6453,1.6454
EURCAD,20040623,040200,1.6454,1.6454,1.6453,1.6453
EURCAD,20040623,040300,1.6452,1.6453,1.6452,1.6453
EURCAD,20040623,040400,1.6452,1.6452,1.6452,1.6452
EURCAD,20040623,040500,1.6452,1.6453,1.6452,1.6452
EURCAD,20040623,040600,1.6451,1.6451,1.6450,1.6450
EURCAD,20040623,040700,1.6451,1.6453,1.6451,1.6453
EURCAD,20040623,040800,1.6454,1.6463,1.6454,1.6463
EURCAD,20040623,040900,1.6464,1.6465,1.6464,1.6465
EURCAD,20040623,041000,1.6466,1.6466,1.6465,1.6465
EURCAD,20040623,041100,1.6464,1.6466,1.6464,1.6466
EURCAD,20040623,041200,1.6465,1.6466,1.6465,1.6466
EURCAD,20040623,041300,1.6465,1.6465,1.6465,1.6465
EURCAD,20040623,041400,1.6465,1.6465,1.6465,1.6465
EURCAD,20040623,041500,1.6465,1.6466,1.6464,1.6466
EURCAD,20040623,041600,1.6467,1.6467,1.6467,1.6467
EURCAD,20040623,041700,1.6467,1.6469,1.6467,1.6469
EURCAD,20040623,041800,1.6470,1.6471,1.6470,1.6470
EURCAD,20040623,041900,1.6471,1.6471,1.6471,1.6471
EURCAD,20040623,042000,1.6471,1.6471,1.6470,1.6471
EURCAD,20040623,042100,1.6470,1.6470,1.6469,1.6470
EURCAD,20040623,042200,1.6469,1.6473,1.6469,1.6473
EURCAD,20040623,042300,1.6472,1.6474,1.6471,1.6473
EURCAD,20040623,042400,1.6472,1.6472,1.6467,1.6468
EURCAD,20040623,042500,1.6468,1.6468,1.6468,1.6468
EURCAD,20040623,042600,1.6467,1.6467,1.6462,1.6463
EURCAD,20040623,042700,1.6461,1.6461,1.6457,1.6457
EURCAD,20040623,042800,1.6458,1.6458,1.6458,1.6458
EURCAD,20040623,042900,1.6459,1.6460,1.6459,1.6459
EURCAD,20040623,043000,1.6460,1.6461,1.6460,1.6460
EURCAD,20040623,043100,1.6459,1.6460,1.6456,1.6457
EURCAD,20040623,043200,1.6455,1.6458,1.6455,1.6456
EURCAD,20040623,043300,1.6455,1.6455,1.6454,1.6454
EURCAD,20040623,043400,1.6453,1.6454,1.6453,1.6453
EURCAD,20040623,043500,1.6452,1.6452,1.6451,1.6451
EURCAD,20040623,043600,1.6452,1.6453,1.6451,1.6453
EURCAD,20040623,043700,1.6453,1.6453,1.6453,1.6453
EURCAD,20040623,043800,1.6454,1.6454,1.6454,1.6454
EURCAD,20040623,043900,1.6455,1.6458,1.6455,1.6458
EURCAD,20040623,044000,1.6459,1.6459,1.6458,1.6458
EURCAD,20040623,044100,1.6459,1.6459,1.6458,1.6458
EURCAD,20040623,044200,1.6459,1.6459,1.6458,1.6459
EURCAD,20040623,044300,1.6460,1.6463,1.6460,1.6462
EURCAD,20040623,044400,1.6462,1.6463,1.6462,1.6463
EURCAD,20040623,044500,1.6462,1.6462,1.6461,1.6461
EURCAD,20040623,044600,1.6460,1.6460,1.6456,1.6456
EURCAD,20040623,044700,1.6455,1.6460,1.6455,1.6460
EURCAD,20040623,044800,1.6461,1.6462,1.6461,1.6461
EURCAD,20040623,044900,1.6462,1.6462,1.6458,1.6458
EURCAD,20040623,045000,1.6459,1.6461,1.6459,1.6459
EURCAD,20040623,045100,1.6460,1.6461,1.6460,1.6461
EURCAD,20040623,045200,1.6460,1.6460,1.6458,1.6458
EURCAD,20040623,045300,1.6459,1.6461,1.6459,1.6459
EURCAD,20040623,045400,1.6460,1.6463,1.6460,1.6463
EURCAD,20040623,045500,1.6463,1.6463,1.6463,1.6463
EURCAD,20040623,045600,1.6462,1.6462,1.6462,1.6462
EURCAD,20040623,045700,1.6462,1.6463,1.6462,1.6463
EURCAD,20040623,045800,1.6463,1.6463,1.6463,1.6463
EURCAD,20040623,045900,1.6463,1.6463,1.6462,1.6462
EURCAD,20040623,050000,1.6461,1.6462,1.6461,1.6462
EURCAD,20040623,050100,1.6462,1.6462,1.6462,1.6462
EURCAD,20040623,050200,1.6461,1.6461,1.6459,1.6459
EURCAD,20040623,050300,1.6460,1.6461,1.6460,1.6460
EURCAD,20040623,050400,1.6461,1.6461,1.6460,1.6461
EURCAD,20040623,050500,1.6462,1.6463,1.6462,1.6463
EURCAD,20040623,050600,1.6462,1.6463,1.6461,1.6461
EURCAD,20040623,050700,1.6461,1.6461,1.6461,1.6461
EURCAD,20040623,050800,1.6461,1.6461,1.6461,1.6461
EURCAD,20040623,051000,1.6461,1.6462,1.6461,1.6462
EURCAD,20040623,051100,1.6461,1.6462,1.6461,1.6461
EURCAD,20040623,051200,1.6460,1.6460,1.6459,1.6459
EURCAD,20040623,051300,1.6458,1.6458,1.6458,1.6458
EURCAD,20040623,051400,1.6458,1.6458,1.6458,1.6458
EURCAD,20040623,051500,1.6459,1.6459,1.6458,1.6458
EURCAD,20040623,051600,1.6458,1.6458,1.6458,1.6458
EURCAD,20040623,051700,1.6457,1.6457,1.6456,1.6456
EURCAD,20040623,051800,1.6457,1.6457,1.6457,1.6457
EURCAD,20040623,051900,1.6457,1.6457,1.6457,1.6457
EURCAD,20040623,052000,1.6457,1.6457,1.6457,1.6457
EURCAD,20040623,052100,1.6457,1.6457,1.6457,1.6457
EURCAD,20040623,052200,1.6457,1.6457,1.6457,1.6457
EURCAD,20040623,052300,1.6457,1.6457,1.6457,1.6457
EURCAD,20040623,052400,1.6457,1.6458,1.6457,1.6458
EURCAD,20040623,052500,1.6458,1.6459,1.6458,1.6459
EURCAD,20040623,052600,1.6460,1.6460,1.6460,1.6460
EURCAD,20040623,052700,1.6460,1.6460,1.6458,1.6458
EURCAD,20040623,052800,1.6459,1.6460,1.6459,1.6460
EURCAD,20040623,052900,1.6460,1.6460,1.6460,1.6460
EURCAD,20040623,053000,1.6460,1.6465,1.6460,1.6465
EURCAD,20040623,053100,1.6465,1.6465,1.6465,1.6465
EURCAD,20040623,053200,1.6465,1.6465,1.6465,1.6465
EURCAD,20040623,053300,1.6465,1.6465,1.6465,1.6465
EURCAD,20040623,053400,1.6466,1.6466,1.6466,1.6466
EURCAD,20040623,053500,1.6466,1.6466,1.6466,1.6466
EURCAD,20040623,053600,1.6465,1.6467,1.6465,1.6467
EURCAD,20040623,053700,1.6467,1.6467,1.6467,1.6467
EURCAD,20040623,053800,1.6468,1.6468,1.6467,1.6467
EURCAD,20040623,053900,1.6467,1.6467,1.6466,1.6466
EURCAD,20040623,054100,1.6466,1.6466,1.6465,1.6465
EURCAD,20040623,054200,1.6465,1.6465,1.6465,1.6465
EURCAD,20040623,054300,1.6466,1.6466,1.6466,1.6466
EURCAD,20040623,054400,1.6466,1.6466,1.6466,1.6466
EURCAD,20040623,054500,1.6466,1.6466,1.6466,1.6466
EURCAD,20040623,054600,1.6466,1.6466,1.6466,1.6466
EURCAD,20040623,054700,1.6466,1.6466,1.6466,1.6466
EURCAD,20040623,054800,1.6467,1.6468,1.6467,1.6467
EURCAD,20040623,054900,1.6467,1.6467,1.6467,1.6467
EURCAD,20040623,055000,1.6468,1.6468,1.6468,1.6468
EURCAD,20040623,055100,1.6467,1.6468,1.6467,1.6468
EURCAD,20040623,055200,1.6468,1.6468,1.6468,1.6468
EURCAD,20040623,055300,1.6468,1.6468,1.6468,1.6468
EURCAD,20040623,055400,1.6469,1.6469,1.6469,1.6469
EURCAD,20040623,055500,1.6469,1.6469,1.6468,1.6468
EURCAD,20040623,055600,1.6468,1.6468,1.6467,1.6467
EURCAD,20040623,055700,1.6468,1.6468,1.6468,1.6468
EURCAD,20040623,055800,1.6468,1.6469,1.6468,1.6469
EURCAD,20040623,055900,1.6468,1.6468,1.6467,1.6467
EURCAD,20040623,060000,1.6468,1.6468,1.6467,1.6467
EURCAD,20040623,060100,1.6467,1.6467,1.6467,1.6467
EURCAD,20040623,060200,1.6467,1.6467,1.6467,1.6467
EURCAD,20040623,060300,1.6467,1.6467,1.6467,1.6467
EURCAD,20040623,060400,1.6467,1.6468,1.6467,1.6468
EURCAD,20040623,060500,1.6469,1.6469,1.6469,1.6469
EURCAD,20040623,060600,1.6469,1.6469,1.6469,1.6469
EURCAD,20040623,060700,1.6469,1.6469,1.6469,1.6469
EURCAD,20040623,060800,1.6470,1.6470,1.6470,1.6470
EURCAD,20040623,060900,1.6470,1.6471,1.6470,1.6471
EURCAD,20040623,061000,1.6470,1.6470,1.6469,1.6469
EURCAD,20040623,061100,1.6468,1.6468,1.6466,1.6466
EURCAD,20040623,061200,1.6466,1.6466,1.6466,1.6466
EURCAD,20040623,061300,1.6465,1.6466,1.6465,1.6465
EURCAD,20040623,061400,1.6465,1.6465,1.6465,1.6465
EURCAD,20040623,061500,1.6465,1.6465,1.6465,1.6465
EURCAD,20040623,061600,1.6466,1.6466,1.6466,1.6466
EURCAD,20040623,061700,1.6466,1.6466,1.6465,1.6465
EURCAD,20040623,061800,1.6466,1.6466,1.6466,1.6466
EURCAD,20040623,061900,1.6466,1.6466,1.6466,1.6466
EURCAD,20040623,062000,1.6466,1.6466,1.6465,1.6465
EURCAD,20040623,062100,1.6465,1.6465,1.6464,1.6465
EURCAD,20040623,062200,1.6466,1.6466,1.6466,1.6466
EURCAD,20040623,062300,1.6466,1.6466,1.6466,1.6466
EURCAD,20040623,062400,1.6466,1.6466,1.6465,1.6465
EURCAD,20040623,062500,1.6466,1.6468,1.6466,1.6466
EURCAD,20040623,062600,1.6465,1.6465,1.6465,1.6465
EURCAD,20040623,062700,1.6465,1.6466,1.6465,1.6466
EURCAD,20040623,062800,1.6467,1.6469,1.6467,1.6467
EURCAD,20040623,062900,1.6466,1.6467,1.6463,1.6463
EURCAD,20040623,063000,1.6464,1.6465,1.6462,1.6465
EURCAD,20040623,063100,1.6466,1.6467,1.6466,1.6466
EURCAD,20040623,063200,1.6467,1.6467,1.6466,1.6466
EURCAD,20040623,063300,1.6466,1.6466,1.6465,1.6465
EURCAD,20040623,063400,1.6466,1.6468,1.6466,1.6467
EURCAD,20040623,063500,1.6466,1.6466,1.6465,1.6466
EURCAD,20040623,063600,1.6466,1.6467,1.6466,1.6467
EURCAD,20040623,063700,1.6468,1.6471,1.6468,1.6471
EURCAD,20040623,063800,1.6473,1.6477,1.6473,1.6474
EURCAD,20040623,063900,1.6475,1.6477,1.6475,1.6475
EURCAD,20040623,064000,1.6474,1.6474,1.6472,1.6473
EURCAD,20040623,064100,1.6474,1.6477,1.6474,1.6476
EURCAD,20040623,064200,1.6477,1.6477,1.6477,1.6477
EURCAD,20040623,064300,1.6476,1.6476,1.6476,1.6476
EURCAD,20040623,064400,1.6476,1.6476,1.6476,1.6476
EURCAD,20040623,064500,1.6476,1.6476,1.6475,1.6475
EURCAD,20040623,064600,1.6476,1.6477,1.6476,1.6477
EURCAD,20040623,064700,1.6476,1.6480,1.6476,1.6477
EURCAD,20040623,064800,1.6478,1.6480,1.6477,1.6477
EURCAD,20040623,064900,1.6476,1.6476,1.6473,1.6473
EURCAD,20040623,065000,1.6472,1.6472,1.6468,1.6468
EURCAD,20040623,065100,1.6468,1.6469,1.6468,1.6468
EURCAD,20040623,065200,1.6469,1.6471,1.6469,1.6471
EURCAD,20040623,065300,1.6472,1.6472,1.6472,1.6472
EURCAD,20040623,065400,1.6472,1.6476,1.6471,1.6476
EURCAD,20040623,065500,1.6475,1.6475,1.6475,1.6475
EURCAD,20040623,065600,1.6475,1.6475,1.6474,1.6474
EURCAD,20040623,065700,1.6474,1.6477,1.6474,1.6477
EURCAD,20040623,065800,1.6476,1.6476,1.6475,1.6475
EURCAD,20040623,065900,1.6474,1.6474,1.6473,1.6473
EURCAD,20040623,070000,1.6472,1.6472,1.6472,1.6472
EURCAD,20040623,070100,1.6472,1.6474,1.6472,1.6474
EURCAD,20040623,070200,1.6475,1.6477,1.6475,1.6476
EURCAD,20040623,070300,1.6475,1.6475,1.6470,1.6474
EURCAD,20040623,070400,1.6473,1.6477,1.6472,1.6475
EURCAD,20040623,070500,1.6474,1.6475,1.6474,1.6475
EURCAD,20040623,070600,1.6476,1.6476,1.6476,1.6476
EURCAD,20040623,070700,1.6475,1.6475,1.6472,1.6472
EURCAD,20040623,070800,1.6471,1.6472,1.6470,1.6470
EURCAD,20040623,070900,1.6471,1.6471,1.6467,1.6468
EURCAD,20040623,071000,1.6469,1.6470,1.6469,1.6470
EURCAD,20040623,071100,1.6469,1.6470,1.6469,1.6470
EURCAD,20040623,071200,1.6471,1.6474,1.6471,1.6474
EURCAD,20040623,071300,1.6475,1.6475,1.6472,1.6472
EURCAD,20040623,071400,1.6473,1.6474,1.6473,1.6474
EURCAD,20040623,071500,1.6475,1.6475,1.6475,1.6475
EURCAD,20040623,071600,1.6476,1.6477,1.6476,1.6477
EURCAD,20040623,071700,1.6476,1.6476,1.6476,1.6476
EURCAD,20040623,071800,1.6476,1.6485,1.6476,1.6485
EURCAD,20040623,071900,1.6485,1.6485,1.6474,1.6475
EURCAD,20040623,072000,1.6476,1.6476,1.6476,1.6476
EURCAD,20040623,072100,1.6477,1.6477,1.6476,1.6476
EURCAD,20040623,072200,1.6475,1.6476,1.6475,1.6476
EURCAD,20040623,072300,1.6476,1.6476,1.6476,1.6476
EURCAD,20040623,072400,1.6477,1.6477,1.6475,1.6475
EURCAD,20040623,072500,1.6475,1.6475,1.6475,1.6475
EURCAD,20040623,072600,1.6474,1.6474,1.6474,1.6474
EURCAD,20040623,072700,1.6473,1.6474,1.6473,1.6474
EURCAD,20040623,072800,1.6475,1.6478,1.6475,1.6478
EURCAD,20040623,072900,1.6479,1.6484,1.6479,1.6484
EURCAD,20040623,073000,1.6483,1.6484,1.6483,1.6484
EURCAD,20040623,073100,1.6485,1.6486,1.6482,1.6482
EURCAD,20040623,073200,1.6481,1.6483,1.6481,1.6483
EURCAD,20040623,073300,1.6484,1.6484,1.6483,1.6484
EURCAD,20040623,073400,1.6485,1.6487,1.6485,1.6487
EURCAD,20040623,073500,1.6486,1.6488,1.6486,1.6488
EURCAD,20040623,073600,1.6488,1.6488,1.6487,1.6487
EURCAD,20040623,073700,1.6488,1.6494,1.6486,1.6494
EURCAD,20040623,073800,1.6493,1.6493,1.6486,1.6486
EURCAD,20040623,073900,1.6486,1.6486,1.6486,1.6486
EURCAD,20040623,074000,1.6485,1.6486,1.6485,1.6485
EURCAD,20040623,074100,1.6486,1.6487,1.6485,1.6487
EURCAD,20040623,074200,1.6488,1.6494,1.6488,1.6492
EURCAD,20040623,074300,1.6491,1.6496,1.6491,1.6496
EURCAD,20040623,074400,1.6495,1.6497,1.6494,1.6497
EURCAD,20040623,074500,1.6498,1.6500,1.6498,1.6500
EURCAD,20040623,074600,1.6501,1.6501,1.6497,1.6497
EURCAD,20040623,074700,1.6494,1.6494,1.6492,1.6492
EURCAD,20040623,074800,1.6493,1.6493,1.6491,1.6492
EURCAD,20040623,074900,1.6493,1.6494,1.6493,1.6493
EURCAD,20040623,075000,1.6492,1.6492,1.6490,1.6490
EURCAD,20040623,075100,1.6490,1.6490,1.6490,1.6490
EURCAD,20040623,075200,1.6491,1.6491,1.6490,1.6491
EURCAD,20040623,075300,1.6491,1.6492,1.6491,1.6492
EURCAD,20040623,075400,1.6492,1.6492,1.6492,1.6492
EURCAD,20040623,075500,1.6493,1.6493,1.6493,1.6493
EURCAD,20040623,075600,1.6493,1.6497,1.6493,1.6497
EURCAD,20040623,075700,1.6496,1.6497,1.6496,1.6497
EURCAD,20040623,075800,1.6496,1.6496,1.6492,1.6492
EURCAD,20040623,075900,1.6493,1.6493,1.6492,1.6493
EURCAD,20040623,080000,1.6494,1.6494,1.6492,1.6492
EURCAD,20040623,080100,1.6490,1.6490,1.6486,1.6486
EURCAD,20040623,080200,1.6487,1.6489,1.6487,1.6489
EURCAD,20040623,080300,1.6490,1.6506,1.6490,1.6506
EURCAD,20040623,080400,1.6505,1.6505,1.6490,1.6493
EURCAD,20040623,080500,1.6494,1.6498,1.6494,1.6497
EURCAD,20040623,080600,1.6496,1.6496,1.6493,1.6493
EURCAD,20040623,080700,1.6494,1.6497,1.6494,1.6497
EURCAD,20040623,080800,1.6499,1.6508,1.6496,1.6496
EURCAD,20040623,080900,1.6495,1.6495,1.6489,1.6490
EURCAD,20040623,081000,1.6489,1.6503,1.6489,1.6503
EURCAD,20040623,081100,1.6504,1.6505,1.6504,1.6505
EURCAD,20040623,081200,1.6506,1.6524,1.6506,1.6524
EURCAD,20040623,081300,1.6523,1.6523,1.6521,1.6521
EURCAD,20040623,081400,1.6522,1.6525,1.6522,1.6525
EURCAD,20040623,081500,1.6526,1.6526,1.6497,1.6497
EURCAD,20040623,081600,1.6495,1.6495,1.6487,1.6487
EURCAD,20040623,081700,1.6488,1.6499,1.6487,1.6496
EURCAD,20040623,081800,1.6497,1.6500,1.6496,1.6500
EURCAD,20040623,081900,1.6499,1.6502,1.6499,1.6499
EURCAD,20040623,082000,1.6500,1.6503,1.6497,1.6503
EURCAD,20040623,082100,1.6504,1.6504,1.6493,1.6494
EURCAD,20040623,082200,1.6495,1.6499,1.6495,1.6498
EURCAD,20040623,082300,1.6499,1.6504,1.6499,1.6503
EURCAD,20040623,082400,1.6502,1.6502,1.6500,1.6500
EURCAD,20040623,082500,1.6499,1.6502,1.6497,1.6501
EURCAD,20040623,082600,1.6502,1.6504,1.6501,1.6504
EURCAD,20040623,082700,1.6506,1.6507,1.6506,1.6507
EURCAD,20040623,082800,1.6506,1.6506,1.6503,1.6504
EURCAD,20040623,082900,1.6505,1.6509,1.6505,1.6509
EURCAD,20040623,083000,1.6510,1.6511,1.6505,1.6506
EURCAD,20040623,083100,1.6507,1.6508,1.6505,1.6505
EURCAD,20040623,083200,1.6506,1.6508,1.6504,1.6508
EURCAD,20040623,083300,1.6507,1.6508,1.6504,1.6505
EURCAD,20040623,083400,1.6506,1.6506,1.6500,1.6501
EURCAD,20040623,083500,1.6502,1.6507,1.6502,1.6507
EURCAD,20040623,083600,1.6506,1.6506,1.6504,1.6505
EURCAD,20040623,083700,1.6504,1.6505,1.6503,1.6503
EURCAD,20040623,083800,1.6504,1.6508,1.6503,1.6507
EURCAD,20040623,083900,1.6505,1.6505,1.6503,1.6504
EURCAD,20040623,084000,1.6503,1.6507,1.6503,1.6506
EURCAD,20040623,084100,1.6507,1.6509,1.6502,1.6509
EURCAD,20040623,084200,1.6510,1.6514,1.6510,1.6514
EURCAD,20040623,084300,1.6515,1.6515,1.6508,1.6508
EURCAD,20040623,084400,1.6507,1.6508,1.6504,1.6504
EURCAD,20040623,084500,1.6503,1.6505,1.6501,1.6505
EURCAD,20040623,084600,1.6506,1.6508,1.6506,1.6508
EURCAD,20040623,084700,1.6507,1.6508,1.6500,1.6500
EURCAD,20040623,084800,1.6499,1.6499,1.6498,1.6499
EURCAD,20040623,084900,1.6500,1.6502,1.6499,1.6502
EURCAD,20040623,085000,1.6503,1.6508,1.6503,1.6508
EURCAD,20040623,085100,1.6509,1.6510,1.6506,1.6506
EURCAD,20040623,085200,1.6507,1.6510,1.6506,1.6509
EURCAD,20040623,085300,1.6508,1.6509,1.6506,1.6507
EURCAD,20040623,085400,1.6506,1.6507,1.6503,1.6503
EURCAD,20040623,085500,1.6504,1.6509,1.6504,1.6508
EURCAD,20040623,085600,1.6509,1.6511,1.6509,1.6510
EURCAD,20040623,085700,1.6509,1.6509,1.6507,1.6509
EURCAD,20040623,085800,1.6508,1.6509,1.6507,1.6508
EURCAD,20040623,085900,1.6509,1.6516,1.6509,1.6513
EURCAD,20040623,090000,1.6514,1.6522,1.6510,1.6522
EURCAD,20040623,090100,1.6518,1.6529,1.6518,1.6518
EURCAD,20040623,090200,1.6519,1.6519,1.6514,1.6514
EURCAD,20040623,090300,1.6513,1.6513,1.6508,1.6508
EURCAD,20040623,090400,1.6509,1.6512,1.6508,1.6511
EURCAD,20040623,090500,1.6512,1.6516,1.6512,1.6515
EURCAD,20040623,090600,1.6516,1.6521,1.6516,1.6521
EURCAD,20040623,090700,1.6522,1.6528,1.6522,1.6528
EURCAD,20040623,090800,1.6527,1.6527,1.6523,1.6524
EURCAD,20040623,090900,1.6523,1.6524,1.6523,1.6524
EURCAD,20040623,091000,1.6523,1.6523,1.6520,1.6520
EURCAD,20040623,091100,1.6521,1.6521,1.6520,1.6520
EURCAD,20040623,091200,1.6521,1.6524,1.6521,1.6524
EURCAD,20040623,091300,1.6525,1.6525,1.6523,1.6523
EURCAD,20040623,091400,1.6522,1.6522,1.6520,1.6520
EURCAD,20040623,091500,1.6521,1.6523,1.6521,1.6522
EURCAD,20040623,091600,1.6523,1.6524,1.6523,1.6524
EURCAD,20040623,091700,1.6523,1.6523,1.6522,1.6523
EURCAD,20040623,091800,1.6523,1.6523,1.6523,1.6523
EURCAD,20040623,091900,1.6522,1.6523,1.6522,1.6523
EURCAD,20040623,092000,1.6522,1.6522,1.6520,1.6520
EURCAD,20040623,092100,1.6519,1.6519,1.6513,1.6514
EURCAD,20040623,092200,1.6515,1.6515,1.6511,1.6511
EURCAD,20040623,092300,1.6512,1.6513,1.6512,1.6512
EURCAD,20040623,092400,1.6511,1.6511,1.6510,1.6511
EURCAD,20040623,092500,1.6512,1.6512,1.6510,1.6510
EURCAD,20040623,092600,1.6511,1.6513,1.6511,1.6513
EURCAD,20040623,092700,1.6512,1.6515,1.6512,1.6515
EURCAD,20040623,092800,1.6514,1.6514,1.6514,1.6514
EURCAD,20040623,092900,1.6515,1.6518,1.6513,1.6513
EURCAD,20040623,093000,1.6514,1.6514,1.6512,1.6512
EURCAD,20040623,093100,1.6511,1.6512,1.6511,1.6511
EURCAD,20040623,093200,1.6510,1.6510,1.6507,1.6507
EURCAD,20040623,093300,1.6506,1.6510,1.6506,1.6509
EURCAD,20040623,093400,1.6508,1.6509,1.6503,1.6504
EURCAD,20040623,093500,1.6503,1.6505,1.6501,1.6505
EURCAD,20040623,093600,1.6504,1.6505,1.6503,1.6503
EURCAD,20040623,093700,1.6504,1.6506,1.6502,1.6502
EURCAD,20040623,093800,1.6501,1.6501,1.6499,1.6500
EURCAD,20040623,093900,1.6499,1.6499,1.6495,1.6496
EURCAD,20040623,094000,1.6497,1.6498,1.6497,1.6497
EURCAD,20040623,094100,1.6498,1.6500,1.6498,1.6499
EURCAD,20040623,094200,1.6498,1.6501,1.6496,1.6499
EURCAD,20040623,094300,1.6498,1.6506,1.6498,1.6505
EURCAD,20040623,094400,1.6504,1.6504,1.6497,1.6497
EURCAD,20040623,094500,1.6496,1.6496,1.6495,1.6495
EURCAD,20040623,094600,1.6494,1.6495,1.6489,1.6495
EURCAD,20040623,094700,1.6497,1.6500,1.6496,1.6496
EURCAD,20040623,094800,1.6495,1.6498,1.6495,1.6498
EURCAD,20040623,094900,1.6497,1.6498,1.6497,1.6497
EURCAD,20040623,095000,1.6496,1.6498,1.6496,1.6497
EURCAD,20040623,095100,1.6496,1.6496,1.6490,1.6490
EURCAD,20040623,095200,1.6489,1.6489,1.6488,1.6488
EURCAD,20040623,095300,1.6487,1.6493,1.6487,1.6493
EURCAD,20040623,095400,1.6492,1.6495,1.6492,1.6493
EURCAD,20040623,095500,1.6492,1.6492,1.6489,1.6489
EURCAD,20040623,095600,1.6488,1.6488,1.6480,1.6487
EURCAD,20040623,095700,1.6488,1.6492,1.6488,1.6492
EURCAD,20040623,095800,1.6493,1.6497,1.6492,1.6494
EURCAD,20040623,095900,1.6495,1.6496,1.6492,1.6492
EURCAD,20040623,100000,1.6493,1.6494,1.6493,1.6494
EURCAD,20040623,100100,1.6493,1.6496,1.6493,1.6496
EURCAD,20040623,100200,1.6495,1.6495,1.6492,1.6492
EURCAD,20040623,100300,1.6490,1.6490,1.6489,1.6490
EURCAD,20040623,100400,1.6491,1.6493,1.6490,1.6493
EURCAD,20040623,100500,1.6494,1.6499,1.6494,1.6499
EURCAD,20040623,100600,1.6498,1.6499,1.6498,1.6499
EURCAD,20040623,100700,1.6498,1.6498,1.6496,1.6496
EURCAD,20040623,100800,1.6497,1.6499,1.6497,1.6498
EURCAD,20040623,100900,1.6499,1.6501,1.6499,1.6501
EURCAD,20040623,101000,1.6500,1.6501,1.6499,1.6499
EURCAD,20040623,101100,1.6498,1.6499,1.6497,1.6497
EURCAD,20040623,101200,1.6498,1.6502,1.6498,1.6502
EURCAD,20040623,101300,1.6503,1.6508,1.6503,1.6507
EURCAD,20040623,101400,1.6506,1.6506,1.6506,1.6506
EURCAD,20040623,101500,1.6507,1.6507,1.6506,1.6507
EURCAD,20040623,101600,1.6508,1.6510,1.6506,1.6506
EURCAD,20040623,101700,1.6507,1.6508,1.6503,1.6503
EURCAD,20040623,101800,1.6501,1.6505,1.6501,1.6502
EURCAD,20040623,101900,1.6501,1.6501,1.6496,1.6497
EURCAD,20040623,102000,1.6498,1.6501,1.6498,1.6501
EURCAD,20040623,102100,1.6500,1.6500,1.6499,1.6499
EURCAD,20040623,102200,1.6498,1.6499,1.6498,1.6498
EURCAD,20040623,102300,1.6497,1.6501,1.6497,1.6501
EURCAD,20040623,102400,1.6500,1.6500,1.6497,1.6497
EURCAD,20040623,102500,1.6496,1.6496,1.6494,1.6494
EURCAD,20040623,102600,1.6495,1.6495,1.6491,1.6491
EURCAD,20040623,102700,1.6490,1.6490,1.6490,1.6490
EURCAD,20040623,102800,1.6491,1.6491,1.6490,1.6491
EURCAD,20040623,102900,1.6492,1.6497,1.6492,1.6497
EURCAD,20040623,103000,1.6498,1.6498,1.6497,1.6497
EURCAD,20040623,103100,1.6498,1.6501,1.6497,1.6497
EURCAD,20040623,103200,1.6496,1.6498,1.6495,1.6498
EURCAD,20040623,103300,1.6497,1.6497,1.6491,1.6492
EURCAD,20040623,103400,1.6490,1.6495,1.6490,1.6495
EURCAD,20040623,103500,1.6496,1.6503,1.6496,1.6503
EURCAD,20040623,103600,1.6502,1.6502,1.6496,1.6497
EURCAD,20040623,103700,1.6498,1.6500,1.6498,1.6499
EURCAD,20040623,103800,1.6498,1.6502,1.6498,1.6500
EURCAD,20040623,103900,1.6501,1.6504,1.6501,1.6501
EURCAD,20040623,104000,1.6500,1.6500,1.6498,1.6498
EURCAD,20040623,104100,1.6497,1.6500,1.6493,1.6495
EURCAD,20040623,104200,1.6494,1.6494,1.6489,1.6490
EURCAD,20040623,104300,1.6491,1.6492,1.6485,1.6485
EURCAD,20040623,104400,1.6486,1.6487,1.6485,1.6485
EURCAD,20040623,104500,1.6484,1.6488,1.6484,1.6486
EURCAD,20040623,104600,1.6487,1.6487,1.6485,1.6487
EURCAD,20040623,104700,1.6488,1.6488,1.6488,1.6488
EURCAD,20040623,104800,1.6489,1.6489,1.6487,1.6487
EURCAD,20040623,104900,1.6486,1.6487,1.6486,1.6487
EURCAD,20040623,105000,1.6488,1.6490,1.6484,1.6484
EURCAD,20040623,105100,1.6483,1.6483,1.6481,1.6481
EURCAD,20040623,105200,1.6482,1.6485,1.6482,1.6485
EURCAD,20040623,105300,1.6486,1.6487,1.6485,1.6485
EURCAD,20040623,105400,1.6484,1.6484,1.6482,1.6482
EURCAD,20040623,105500,1.6483,1.6483,1.6475,1.6476
EURCAD,20040623,105600,1.6471,1.6479,1.6471,1.6479
EURCAD,20040623,105700,1.6478,1.6478,1.6470,1.6470
EURCAD,20040623,105800,1.6468,1.6469,1.6466,1.6469
EURCAD,20040623,105900,1.6468,1.6473,1.6467,1.6473
EURCAD,20040623,110000,1.6474,1.6476,1.6474,1.6476
EURCAD,20040623,110100,1.6477,1.6478,1.6475,1.6475
EURCAD,20040623,110200,1.6474,1.6475,1.6471,1.6471
EURCAD,20040623,110300,1.6470,1.6470,1.6465,1.6465
EURCAD,20040623,110400,1.6464,1.6470,1.6464,1.6469
EURCAD,20040623,110500,1.6468,1.6468,1.6463,1.6464
EURCAD,20040623,110600,1.6465,1.6470,1.6464,1.6470
EURCAD,20040623,110700,1.6471,1.6471,1.6466,1.6468
EURCAD,20040623,110800,1.6467,1.6467,1.6465,1.6467
EURCAD,20040623,110900,1.6468,1.6468,1.6462,1.6467
EURCAD,20040623,111000,1.6466,1.6468,1.6464,1.6464
EURCAD,20040623,111100,1.6463,1.6463,1.6461,1.6462
EURCAD,20040623,111200,1.6463,1.6466,1.6462,1.6466
EURCAD,20040623,111300,1.6467,1.6467,1.6465,1.6465
EURCAD,20040623,111400,1.6464,1.6467,1.6464,1.6466
EURCAD,20040623,111500,1.6465,1.6466,1.6465,1.6466
EURCAD,20040623,111600,1.6467,1.6467,1.6466,1.6466
EURCAD,20040623,111700,1.6465,1.6468,1.6465,1.6468
EURCAD,20040623,111800,1.6469,1.6469,1.6468,1.6469
EURCAD,20040623,111900,1.6468,1.6468,1.6467,1.6467
EURCAD,20040623,112000,1.6468,1.6468,1.6465,1.6465
EURCAD,20040623,112100,1.6464,1.6464,1.6457,1.6457
EURCAD,20040623,112200,1.6455,1.6458,1.6452,1.6456
EURCAD,20040623,112300,1.6455,1.6463,1.6455,1.6463
EURCAD,20040623,112400,1.6464,1.6464,1.6462,1.6463
EURCAD,20040623,112500,1.6462,1.6463,1.6462,1.6463
EURCAD,20040623,112600,1.6464,1.6469,1.6456,1.6469
EURCAD,20040623,112700,1.6469,1.6469,1.6469,1.6469
EURCAD,20040623,112800,1.6468,1.6468,1.6464,1.6468
EURCAD,20040623,112900,1.6467,1.6468,1.6461,1.6468
EURCAD,20040623,113000,1.6469,1.6472,1.6469,1.6472
EURCAD,20040623,113100,1.6473,1.6475,1.6473,1.6474
EURCAD,20040623,113200,1.6473,1.6473,1.6471,1.6472
EURCAD,20040623,113300,1.6471,1.6471,1.6464,1.6471
EURCAD,20040623,113400,1.6470,1.6470,1.6467,1.6467
EURCAD,20040623,113500,1.6466,1.6469,1.6465,1.6465
EURCAD,20040623,113600,1.6460,1.6468,1.6458,1.6462
EURCAD,20040623,113700,1.6457,1.6469,1.6457,1.6459
EURCAD,20040623,113800,1.6464,1.6469,1.6461,1.6463
EURCAD,20040623,113900,1.6464,1.6467,1.6462,1.6462
EURCAD,20040623,114000,1.6461,1.6461,1.6459,1.6459
EURCAD,20040623,114100,1.6460,1.6461,1.6459,1.6461
EURCAD,20040623,114200,1.6462,1.6462,1.6461,1.6461
EURCAD,20040623,114300,1.6460,1.6461,1.6459,1.6461
EURCAD,20040623,114400,1.6462,1.6462,1.6459,1.6461
EURCAD,20040623,114500,1.6462,1.6462,1.6462,1.6462
EURCAD,20040623,114600,1.6463,1.6463,1.6462,1.6463
EURCAD,20040623,114700,1.6462,1.6462,1.6461,1.6462
EURCAD,20040623,114800,1.6462,1.6462,1.6461,1.6461
EURCAD,20040623,114900,1.6460,1.6460,1.6454,1.6454
EURCAD,20040623,115000,1.6453,1.6456,1.6453,1.6456
EURCAD,20040623,115100,1.6455,1.6456,1.6455,1.6455
EURCAD,20040623,115200,1.6456,1.6458,1.6455,1.6456
EURCAD,20040623,115300,1.6455,1.6455,1.6447,1.6447
EURCAD,20040623,115400,1.6448,1.6448,1.6438,1.6439
EURCAD,20040623,115500,1.6440,1.6442,1.6439,1.6442
EURCAD,20040623,115600,1.6443,1.6447,1.6442,1.6447
EURCAD,20040623,115700,1.6448,1.6448,1.6446,1.6447
EURCAD,20040623,115800,1.6448,1.6450,1.6448,1.6450
EURCAD,20040623,115900,1.6449,1.6452,1.6449,1.6449
EURCAD,20040623,120000,1.6450,1.6452,1.6450,1.6451
EURCAD,20040623,120100,1.6452,1.6452,1.6448,1.6451
EURCAD,20040623,120200,1.6450,1.6450,1.6442,1.6443
EURCAD,20040623,120300,1.6444,1.6445,1.6444,1.6445
EURCAD,20040623,120400,1.6446,1.6446,1.6440,1.6440
EURCAD,20040623,120500,1.6441,1.6445,1.6441,1.6443
EURCAD,20040623,120600,1.6442,1.6442,1.6438,1.6438
EURCAD,20040623,120700,1.6439,1.6439,1.6437,1.6437
EURCAD,20040623,120800,1.6436,1.6436,1.6435,1.6435
EURCAD,20040623,120900,1.6434,1.6438,1.6434,1.6438
EURCAD,20040623,121000,1.6442,1.6444,1.6433,1.6436
EURCAD,20040623,121100,1.6433,1.6433,1.6430,1.6430
EURCAD,20040623,121200,1.6429,1.6430,1.6429,1.6430
EURCAD,20040623,121300,1.6430,1.6430,1.6429,1.6429
EURCAD,20040623,121400,1.6428,1.6430,1.6428,1.6430
EURCAD,20040623,121500,1.6433,1.6438,1.6430,1.6431
EURCAD,20040623,121600,1.6430,1.6434,1.6425,1.6432
EURCAD,20040623,121700,1.6430,1.6430,1.6427,1.6428
EURCAD,20040623,121800,1.6427,1.6428,1.6425,1.6428
EURCAD,20040623,121900,1.6427,1.6430,1.6427,1.6429
EURCAD,20040623,122000,1.6430,1.6433,1.6426,1.6426
EURCAD,20040623,122100,1.6424,1.6424,1.6418,1.6418
EURCAD,20040623,122200,1.6421,1.6422,1.6420,1.6420
EURCAD,20040623,122300,1.6421,1.6421,1.6419,1.6420
EURCAD,20040623,122400,1.6418,1.6418,1.6417,1.6417
EURCAD,20040623,122500,1.6418,1.6424,1.6418,1.6422
EURCAD,20040623,122600,1.6420,1.6424,1.6420,1.6424
EURCAD,20040623,122700,1.6425,1.6426,1.6420,1.6420
EURCAD,20040623,122800,1.6419,1.6419,1.6413,1.6413
EURCAD,20040623,122900,1.6414,1.6416,1.6414,1.6416
EURCAD,20040623,123000,1.6417,1.6425,1.6417,1.6425
EURCAD,20040623,123100,1.6426,1.6426,1.6417,1.6418
EURCAD,20040623,123200,1.6419,1.6421,1.6418,1.6420
EURCAD,20040623,123300,1.6419,1.6427,1.6419,1.6420
EURCAD,20040623,123400,1.6421,1.6421,1.6420,1.6420
EURCAD,20040623,123500,1.6419,1.6419,1.6417,1.6418
EURCAD,20040623,123600,1.6419,1.6422,1.6419,1.6422
EURCAD,20040623,123700,1.6423,1.6426,1.6423,1.6423
EURCAD,20040623,123800,1.6422,1.6426,1.6421,1.6425
EURCAD,20040623,123900,1.6426,1.6427,1.6426,1.6426
EURCAD,20040623,124000,1.6427,1.6432,1.6426,1.6432
EURCAD,20040623,124100,1.6429,1.6429,1.6425,1.6427
EURCAD,20040623,124200,1.6428,1.6429,1.6428,1.6429
EURCAD,20040623,124300,1.6428,1.6432,1.6427,1.6431
EURCAD,20040623,124400,1.6430,1.6430,1.6420,1.6420
EURCAD,20040623,124500,1.6421,1.6425,1.6418,1.6418
EURCAD,20040623,124600,1.6419,1.6422,1.6419,1.6422
EURCAD,20040623,124700,1.6423,1.6425,1.6422,1.6424
EURCAD,20040623,124800,1.6423,1.6423,1.6421,1.6422
EURCAD,20040623,124900,1.6423,1.6423,1.6422,1.6423
EURCAD,20040623,125000,1.6422,1.6423,1.6419,1.6421
EURCAD,20040623,125100,1.6420,1.6422,1.6417,1.6419
EURCAD,20040623,125200,1.6417,1.6417,1.6414,1.6415
EURCAD,20040623,125300,1.6414,1.6414,1.6412,1.6414
EURCAD,20040623,125400,1.6413,1.6413,1.6402,1.6403
EURCAD,20040623,125500,1.6407,1.6407,1.6398,1.6400
EURCAD,20040623,125600,1.6399,1.6401,1.6399,1.6399
EURCAD,20040623,125700,1.6398,1.6398,1.6395,1.6395
EURCAD,20040623,125800,1.6396,1.6400,1.6396,1.6400
EURCAD,20040623,125900,1.6401,1.6401,1.6393,1.6393
EURCAD,20040623,130000,1.6394,1.6394,1.6389,1.6389
EURCAD,20040623,130100,1.6388,1.6388,1.6379,1.6379
EURCAD,20040623,130200,1.6378,1.6386,1.6377,1.6385
EURCAD,20040623,130300,1.6384,1.6385,1.6381,1.6383
EURCAD,20040623,130400,1.6384,1.6393,1.6384,1.6392
EURCAD,20040623,130500,1.6393,1.6393,1.6390,1.6390
EURCAD,20040623,130600,1.6391,1.6399,1.6391,1.6399
EURCAD,20040623,130700,1.6400,1.6402,1.6400,1.6400
EURCAD,20040623,130800,1.6399,1.6401,1.6399,1.6401
EURCAD,20040623,130900,1.6402,1.6402,1.6400,1.6400
EURCAD,20040623,131000,1.6401,1.6403,1.6401,1.6402
EURCAD,20040623,131100,1.6403,1.6405,1.6403,1.6405
EURCAD,20040623,131200,1.6404,1.6404,1.6403,1.6404
EURCAD,20040623,131300,1.6403,1.6403,1.6402,1.6403
EURCAD,20040623,131400,1.6403,1.6404,1.6403,1.6404
EURCAD,20040623,131500,1.6405,1.6406,1.6405,1.6406
EURCAD,20040623,131600,1.6407,1.6414,1.6407,1.6412
EURCAD,20040623,131700,1.6411,1.6412,1.6411,1.6412
EURCAD,20040623,131800,1.6413,1.6413,1.6413,1.6413
EURCAD,20040623,131900,1.6413,1.6413,1.6412,1.6412
EURCAD,20040623,132000,1.6411,1.6411,1.6410,1.6410
EURCAD,20040623,132100,1.6409,1.6409,1.6407,1.6408
EURCAD,20040623,132200,1.6407,1.6409,1.6407,1.6407
EURCAD,20040623,132300,1.6406,1.6406,1.6404,1.6404
EURCAD,20040623,132400,1.6405,1.6406,1.6405,1.6406
EURCAD,20040623,132500,1.6405,1.6408,1.6405,1.6408
EURCAD,20040623,132600,1.6407,1.6407,1.6407,1.6407
EURCAD,20040623,132700,1.6408,1.6409,1.6408,1.6409
EURCAD,20040623,132800,1.6409,1.6411,1.6409,1.6411
EURCAD,20040623,132900,1.6412,1.6413,1.6412,1.6413
EURCAD,20040623,133000,1.6412,1.6415,1.6411,1.6415
EURCAD,20040623,133100,1.6414,1.6415,1.6413,1.6413
EURCAD,20040623,133200,1.6412,1.6412,1.6411,1.6412
EURCAD,20040623,133300,1.6411,1.6413,1.6411,1.6413
EURCAD,20040623,133400,1.6412,1.6413,1.6412,1.6412
EURCAD,20040623,133500,1.6413,1.6414,1.6412,1.6412
EURCAD,20040623,133600,1.6413,1.6413,1.6412,1.6412
EURCAD,20040623,133700,1.6411,1.6412,1.6411,1.6412
EURCAD,20040623,133800,1.6413,1.6413,1.6413,1.6413
EURCAD,20040623,133900,1.6414,1.6414,1.6413,1.6413
EURCAD,20040623,134000,1.6414,1.6415,1.6413,1.6413
EURCAD,20040623,134100,1.6414,1.6418,1.6414,1.6417
EURCAD,20040623,134200,1.6416,1.6418,1.6416,1.6418
EURCAD,20040623,134300,1.6417,1.6417,1.6417,1.6417
EURCAD,20040623,134400,1.6416,1.6416,1.6414,1.6416
EURCAD,20040623,134500,1.6415,1.6416,1.6413,1.6415
EURCAD,20040623,134600,1.6414,1.6414,1.6412,1.6412
EURCAD,20040623,134700,1.6413,1.6415,1.6413,1.6413
EURCAD,20040623,134800,1.6412,1.6414,1.6411,1.6414
EURCAD,20040623,134900,1.6415,1.6422,1.6415,1.6422
EURCAD,20040623,135000,1.6423,1.6423,1.6421,1.6421
EURCAD,20040623,135100,1.6420,1.6421,1.6419,1.6419
EURCAD,20040623,135200,1.6420,1.6420,1.6418,1.6420
EURCAD,20040623,135300,1.6418,1.6422,1.6418,1.6422
EURCAD,20040623,135400,1.6421,1.6426,1.6420,1.6426
EURCAD,20040623,135500,1.6427,1.6429,1.6427,1.6428
EURCAD,20040623,135600,1.6427,1.6428,1.6425,1.6428
EURCAD,20040623,135700,1.6427,1.6427,1.6427,1.6427
EURCAD,20040623,135800,1.6425,1.6425,1.6424,1.6424
EURCAD,20040623,135900,1.6425,1.6425,1.6421,1.6422
EURCAD,20040623,140000,1.6421,1.6426,1.6421,1.6426
EURCAD,20040623,140100,1.6427,1.6427,1.6425,1.6425
EURCAD,20040623,140200,1.6424,1.6426,1.6424,1.6426
EURCAD,20040623,140300,1.6425,1.6425,1.6424,1.6425
EURCAD,20040623,140400,1.6424,1.6425,1.6423,1.6423
EURCAD,20040623,140500,1.6423,1.6423,1.6423,1.6423
EURCAD,20040623,140600,1.6422,1.6423,1.6421,1.6421
EURCAD,20040623,140700,1.6422,1.6425,1.6422,1.6424
EURCAD,20040623,140800,1.6425,1.6426,1.6425,1.6425
EURCAD,20040623,140900,1.6425,1.6425,1.6424,1.6424
EURCAD,20040623,141000,1.6423,1.6425,1.6423,1.6425
EURCAD,20040623,141100,1.6424,1.6426,1.6424,1.6424
EURCAD,20040623,141200,1.6425,1.6426,1.6425,1.6425
EURCAD,20040623,141300,1.6424,1.6424,1.6421,1.6421
EURCAD,20040623,141400,1.6420,1.6420,1.6418,1.6418
EURCAD,20040623,141500,1.6419,1.6420,1.6418,1.6420
EURCAD,20040623,141600,1.6421,1.6421,1.6420,1.6420
EURCAD,20040623,141700,1.6420,1.6420,1.6419,1.6420
EURCAD,20040623,141800,1.6419,1.6419,1.6418,1.6418
EURCAD,20040623,141900,1.6420,1.6421,1.6420,1.6420
EURCAD,20040623,142000,1.6419,1.6419,1.6416,1.6416
EURCAD,20040623,142100,1.6415,1.6415,1.6413,1.6413
EURCAD,20040623,142200,1.6412,1.6412,1.6410,1.6410
EURCAD,20040623,142300,1.6409,1.6409,1.6406,1.6407
EURCAD,20040623,142400,1.6408,1.6408,1.6408,1.6408
EURCAD,20040623,142500,1.6407,1.6410,1.6407,1.6409
EURCAD,20040623,142600,1.6410,1.6410,1.6409,1.6409
EURCAD,20040623,142700,1.6410,1.6410,1.6408,1.6410
EURCAD,20040623,142800,1.6409,1.6410,1.6407,1.6410
EURCAD,20040623,142900,1.6411,1.6413,1.6411,1.6413
EURCAD,20040623,143000,1.6414,1.6414,1.6413,1.6414
EURCAD,20040623,143100,1.6413,1.6413,1.6407,1.6407
EURCAD,20040623,143200,1.6408,1.6408,1.6408,1.6408
EURCAD,20040623,143300,1.6409,1.6409,1.6408,1.6409
EURCAD,20040623,143400,1.6410,1.6417,1.6410,1.6417
EURCAD,20040623,143500,1.6416,1.6417,1.6416,1.6417
EURCAD,20040623,143600,1.6418,1.6418,1.6418,1.6418
EURCAD,20040623,143700,1.6418,1.6418,1.6418,1.6418
EURCAD,20040623,143800,1.6417,1.6418,1.6416,1.6417
EURCAD,20040623,143900,1.6418,1.6418,1.6410,1.6410
EURCAD,20040623,144000,1.6409,1.6410,1.6404,1.6406
EURCAD,20040623,144100,1.6405,1.6408,1.6405,1.6408
EURCAD,20040623,144200,1.6407,1.6410,1.6407,1.6410
EURCAD,20040623,144300,1.6411,1.6414,1.6411,1.6413
EURCAD,20040623,144400,1.6414,1.6415,1.6410,1.6415
EURCAD,20040623,144500,1.6414,1.6415,1.6414,1.6415
EURCAD,20040623,144600,1.6414,1.6417,1.6413,1.6416
EURCAD,20040623,144700,1.6415,1.6418,1.6414,1.6416
EURCAD,20040623,144800,1.6415,1.6419,1.6415,1.6418
EURCAD,20040623,144900,1.6417,1.6421,1.6417,1.6421
EURCAD,20040623,145000,1.6420,1.6422,1.6419,1.6419
EURCAD,20040623,145100,1.6418,1.6418,1.6417,1.6417
EURCAD,20040623,145200,1.6416,1.6416,1.6416,1.6416
EURCAD,20040623,145300,1.6415,1.6416,1.6411,1.6411
EURCAD,20040623,145400,1.6410,1.6410,1.6409,1.6409
EURCAD,20040623,145500,1.6408,1.6408,1.6406,1.6406
EURCAD,20040623,145600,1.6407,1.6409,1.6407,1.6408
EURCAD,20040623,145700,1.6407,1.6409,1.6407,1.6409
EURCAD,20040623,145800,1.6410,1.6410,1.6407,1.6408
EURCAD,20040623,145900,1.6407,1.6408,1.6407,1.6408
EURCAD,20040623,150000,1.6409,1.6409,1.6407,1.6408
EURCAD,20040623,150100,1.6407,1.6409,1.6407,1.6409
EURCAD,20040623,150200,1.6408,1.6409,1.6407,1.6407
EURCAD,20040623,150300,1.6406,1.6406,1.6403,1.6404
EURCAD,20040623,150400,1.6405,1.6406,1.6404,1.6406
EURCAD,20040623,150500,1.6405,1.6405,1.6398,1.6400
EURCAD,20040623,150600,1.6401,1.6403,1.6401,1.6403
EURCAD,20040623,150700,1.6404,1.6404,1.6403,1.6403
EURCAD,20040623,150800,1.6404,1.6408,1.6403,1.6408
EURCAD,20040623,150900,1.6409,1.6409,1.6408,1.6408
EURCAD,20040623,151000,1.6409,1.6411,1.6409,1.6411
EURCAD,20040623,151100,1.6410,1.6414,1.6410,1.6414
EURCAD,20040623,151200,1.6413,1.6413,1.6412,1.6413
EURCAD,20040623,151300,1.6414,1.6415,1.6413,1.6415
EURCAD,20040623,151400,1.6414,1.6415,1.6411,1.6411
EURCAD,20040623,151500,1.6410,1.6410,1.6407,1.6408
EURCAD,20040623,151600,1.6409,1.6412,1.6409,1.6412
EURCAD,20040623,151700,1.6411,1.6411,1.6410,1.6411
EURCAD,20040623,151800,1.6412,1.6413,1.6412,1.6413
EURCAD,20040623,151900,1.6412,1.6414,1.6412,1.6412
EURCAD,20040623,152000,1.6411,1.6412,1.6411,1.6411
EURCAD,20040623,152100,1.6411,1.6411,1.6408,1.6408
EURCAD,20040623,152200,1.6407,1.6407,1.6404,1.6405
EURCAD,20040623,152300,1.6404,1.6404,1.6403,1.6403
EURCAD,20040623,152400,1.6404,1.6406,1.6404,1.6406
EURCAD,20040623,152500,1.6405,1.6407,1.6405,1.6406
EURCAD,20040623,152600,1.6407,1.6411,1.6407,1.6411
EURCAD,20040623,152700,1.6410,1.6411,1.6409,1.6409
EURCAD,20040623,152800,1.6410,1.6413,1.6410,1.6411
EURCAD,20040623,152900,1.6412,1.6415,1.6412,1.6415
EURCAD,20040623,153000,1.6416,1.6417,1.6416,1.6417
EURCAD,20040623,153100,1.6416,1.6417,1.6415,1.6416
EURCAD,20040623,153200,1.6415,1.6419,1.6415,1.6419
EURCAD,20040623,153300,1.6420,1.6421,1.6414,1.6417
EURCAD,20040623,153400,1.6414,1.6414,1.6405,1.6405
EURCAD,20040623,153500,1.6404,1.6405,1.6401,1.6401
EURCAD,20040623,153600,1.6402,1.6404,1.6402,1.6404
EURCAD,20040623,153700,1.6405,1.6405,1.6402,1.6402
EURCAD,20040623,153800,1.6401,1.6402,1.6400,1.6402
EURCAD,20040623,153900,1.6403,1.6406,1.6403,1.6405
EURCAD,20040623,154000,1.6406,1.6406,1.6403,1.6405
EURCAD,20040623,154100,1.6406,1.6409,1.6405,1.6409
EURCAD,20040623,154200,1.6408,1.6413,1.6408,1.6412
EURCAD,20040623,154300,1.6413,1.6414,1.6412,1.6412
EURCAD,20040623,154400,1.6413,1.6416,1.6412,1.6416
EURCAD,20040623,154500,1.6415,1.6418,1.6414,1.6418
EURCAD,20040623,154600,1.6419,1.6419,1.6416,1.6416
EURCAD,20040623,154700,1.6415,1.6416,1.6414,1.6415
EURCAD,20040623,154800,1.6416,1.6416,1.6414,1.6416
EURCAD,20040623,154900,1.6417,1.6422,1.6417,1.6422
EURCAD,20040623,155000,1.6421,1.6425,1.6421,1.6424
EURCAD,20040623,155100,1.6425,1.6425,1.6420,1.6421
EURCAD,20040623,155200,1.6422,1.6422,1.6421,1.6421
EURCAD,20040623,155300,1.6420,1.6420,1.6417,1.6418
EURCAD,20040623,155400,1.6419,1.6419,1.6417,1.6417
EURCAD,20040623,155500,1.6418,1.6420,1.6417,1.6420
EURCAD,20040623,155600,1.6419,1.6432,1.6419,1.6432
EURCAD,20040623,155700,1.6436,1.6438,1.6431,1.6436
EURCAD,20040623,155800,1.6437,1.6443,1.6437,1.6441
EURCAD,20040623,155900,1.6442,1.6442,1.6440,1.6442
EURCAD,20040623,160000,1.6441,1.6441,1.6437,1.6437
EURCAD,20040623,160100,1.6438,1.6441,1.6438,1.6441
EURCAD,20040623,160200,1.6442,1.6442,1.6438,1.6438
EURCAD,20040623,160300,1.6437,1.6438,1.6436,1.6438
EURCAD,20040623,160400,1.6439,1.6440,1.6437,1.6438
EURCAD,20040623,160500,1.6437,1.6437,1.6435,1.6436
EURCAD,20040623,160600,1.6435,1.6435,1.6428,1.6428
EURCAD,20040623,160700,1.6426,1.6429,1.6426,1.6429
EURCAD,20040623,160800,1.6430,1.6431,1.6428,1.6429
EURCAD,20040623,160900,1.6430,1.6432,1.6429,1.6431
EURCAD,20040623,161000,1.6434,1.6442,1.6434,1.6442
EURCAD,20040623,161100,1.6441,1.6442,1.6438,1.6438
EURCAD,20040623,161200,1.6437,1.6441,1.6437,1.6440
EURCAD,20040623,161300,1.6441,1.6441,1.6438,1.6438
EURCAD,20040623,161400,1.6437,1.6442,1.6437,1.6442
EURCAD,20040623,161500,1.6441,1.6441,1.6439,1.6441
EURCAD,20040623,161600,1.6440,1.6441,1.6437,1.6438
EURCAD,20040623,161700,1.6439,1.6444,1.6439,1.6444
EURCAD,20040623,161800,1.6445,1.6446,1.6444,1.6446
EURCAD,20040623,161900,1.6445,1.6446,1.6442,1.6446
EURCAD,20040623,162000,1.6447,1.6449,1.6447,1.6449
EURCAD,20040623,162100,1.6448,1.6451,1.6448,1.6451
EURCAD,20040623,162200,1.6452,1.6452,1.6450,1.6451
EURCAD,20040623,162300,1.6450,1.6458,1.6450,1.6458
EURCAD,20040623,162400,1.6457,1.6458,1.6456,1.6458
EURCAD,20040623,162500,1.6457,1.6458,1.6454,1.6454
EURCAD,20040623,162600,1.6455,1.6455,1.6454,1.6455
EURCAD,20040623,162700,1.6454,1.6454,1.6452,1.6453
EURCAD,20040623,162800,1.6454,1.6454,1.6449,1.6450
EURCAD,20040623,162900,1.6449,1.6452,1.6449,1.6451
EURCAD,20040623,163000,1.6450,1.6450,1.6447,1.6448
EURCAD,20040623,163100,1.6446,1.6452,1.6446,1.6450
EURCAD,20040623,163200,1.6449,1.6450,1.6448,1.6450
EURCAD,20040623,163300,1.6449,1.6452,1.6449,1.6452
EURCAD,20040623,163400,1.6453,1.6454,1.6453,1.6453
EURCAD,20040623,163500,1.6454,1.6456,1.6453,1.6454
EURCAD,20040623,163600,1.6455,1.6456,1.6450,1.6450
EURCAD,20040623,163700,1.6449,1.6452,1.6449,1.6451
EURCAD,20040623,163800,1.6452,1.6454,1.6452,1.6454
EURCAD,20040623,163900,1.6455,1.6455,1.6451,1.6451
EURCAD,20040623,164000,1.6452,1.6455,1.6452,1.6453
EURCAD,20040623,164100,1.6452,1.6454,1.6451,1.6454
EURCAD,20040623,164200,1.6453,1.6460,1.6453,1.6459
EURCAD,20040623,164300,1.6458,1.6458,1.6450,1.6450
EURCAD,20040623,164400,1.6451,1.6451,1.6440,1.6440
EURCAD,20040623,164500,1.6439,1.6445,1.6439,1.6444
EURCAD,20040623,164600,1.6445,1.6452,1.6445,1.6452
EURCAD,20040623,164700,1.6454,1.6458,1.6454,1.6455
EURCAD,20040623,164800,1.6454,1.6457,1.6454,1.6455
EURCAD,20040623,164900,1.6456,1.6461,1.6455,1.6461
EURCAD,20040623,165000,1.6460,1.6470,1.6460,1.6470
EURCAD,20040623,165100,1.6469,1.6470,1.6467,1.6470
EURCAD,20040623,165200,1.6471,1.6472,1.6466,1.6466
EURCAD,20040623,165300,1.6465,1.6467,1.6464,1.6467
EURCAD,20040623,165400,1.6466,1.6471,1.6466,1.6470
EURCAD,20040623,165500,1.6471,1.6475,1.6469,1.6469
EURCAD,20040623,165600,1.6470,1.6470,1.6466,1.6468
EURCAD,20040623,165700,1.6470,1.6470,1.6468,1.6468
EURCAD,20040623,165800,1.6467,1.6470,1.6467,1.6470
EURCAD,20040623,165900,1.6471,1.6471,1.6466,1.6467
EURCAD,20040623,170000,1.6466,1.6466,1.6462,1.6462
EURCAD,20040623,170100,1.6463,1.6463,1.6460,1.6460
EURCAD,20040623,170200,1.6461,1.6462,1.6460,1.6460
EURCAD,20040623,170300,1.6459,1.6460,1.6459,1.6460
EURCAD,20040623,170400,1.6461,1.6470,1.6461,1.6469
EURCAD,20040623,170500,1.6468,1.6470,1.6466,1.6467
EURCAD,20040623,170600,1.6466,1.6468,1.6465,1.6467
EURCAD,20040623,170700,1.6468,1.6468,1.6466,1.6467
EURCAD,20040623,170800,1.6468,1.6472,1.6467,1.6470
EURCAD,20040623,170900,1.6469,1.6469,1.6468,1.6468
EURCAD,20040623,171000,1.6469,1.6469,1.6468,1.6468
EURCAD,20040623,171100,1.6467,1.6478,1.6467,1.6475
EURCAD,20040623,171200,1.6474,1.6478,1.6474,1.6478
EURCAD,20040623,171300,1.6479,1.6481,1.6478,1.6478
EURCAD,20040623,171400,1.6477,1.6477,1.6470,1.6470
EURCAD,20040623,171500,1.6471,1.6471,1.6468,1.6468
EURCAD,20040623,171600,1.6469,1.6473,1.6469,1.6473
EURCAD,20040623,171700,1.6472,1.6472,1.6472,1.6472
EURCAD,20040623,171800,1.6471,1.6471,1.6469,1.6469
EURCAD,20040623,171900,1.6468,1.6468,1.6468,1.6468
EURCAD,20040623,172000,1.6467,1.6468,1.6467,1.6467
EURCAD,20040623,172100,1.6466,1.6467,1.6466,1.6467
EURCAD,20040623,172200,1.6469,1.6471,1.6468,1.6470
EURCAD,20040623,172300,1.6469,1.6470,1.6469,1.6470
EURCAD,20040623,172400,1.6470,1.6471,1.6470,1.6471
EURCAD,20040623,172500,1.6472,1.6473,1.6471,1.6471
EURCAD,20040623,172600,1.6472,1.6472,1.6471,1.6471
EURCAD,20040623,172700,1.6470,1.6470,1.6470,1.6470
EURCAD,20040623,172800,1.6470,1.6470,1.6470,1.6470
EURCAD,20040623,172900,1.6471,1.6472,1.6470,1.6470
EURCAD,20040623,173000,1.6469,1.6469,1.6467,1.6468
EURCAD,20040623,173100,1.6469,1.6471,1.6469,1.6471
EURCAD,20040623,173200,1.6471,1.6471,1.6471,1.6471
EURCAD,20040623,173300,1.6472,1.6473,1.6472,1.6472
EURCAD,20040623,173400,1.6473,1.6475,1.6473,1.6475
EURCAD,20040623,173500,1.6474,1.6474,1.6474,1.6474
EURCAD,20040623,173600,1.6474,1.6475,1.6474,1.6474
EURCAD,20040623,173700,1.6475,1.6475,1.6475,1.6475
EURCAD,20040623,173800,1.6475,1.6475,1.6475,1.6475
EURCAD,20040623,173900,1.6476,1.6476,1.6472,1.6472
EURCAD,20040623,174000,1.6471,1.6471,1.6470,1.6470
EURCAD,20040623,174100,1.6471,1.6472,1.6471,1.6472
EURCAD,20040623,174200,1.6471,1.6472,1.6470,1.6472
EURCAD,20040623,174300,1.6473,1.6474,1.6473,1.6474
EURCAD,20040623,174400,1.6473,1.6473,1.6471,1.6471
EURCAD,20040623,174500,1.6470,1.6470,1.6470,1.6470
EURCAD,20040623,174600,1.6470,1.6470,1.6469,1.6469
EURCAD,20040623,174700,1.6470,1.6470,1.6469,1.6469
EURCAD,20040623,174800,1.6470,1.6470,1.6469,1.6470
EURCAD,20040623,174900,1.6471,1.6471,1.6467,1.6467
EURCAD,20040623,175000,1.6468,1.6468,1.6467,1.6467
EURCAD,20040623,175100,1.6468,1.6468,1.6467,1.6467
EURCAD,20040623,175200,1.6466,1.6468,1.6466,1.6468
EURCAD,20040623,175300,1.6467,1.6468,1.6467,1.6467
EURCAD,20040623,175400,1.6468,1.6468,1.6466,1.6466
EURCAD,20040623,175500,1.6467,1.6467,1.6463,1.6463
EURCAD,20040623,175600,1.6464,1.6466,1.6464,1.6464
EURCAD,20040623,175700,1.6465,1.6465,1.6463,1.6463
EURCAD,20040623,175800,1.6464,1.6464,1.6460,1.6460
EURCAD,20040623,175900,1.6461,1.6461,1.6460,1.6460
EURCAD,20040623,180000,1.6459,1.6459,1.6457,1.6457
EURCAD,20040623,180100,1.6458,1.6458,1.6455,1.6456
EURCAD,20040623,180200,1.6455,1.6458,1.6454,1.6458
EURCAD,20040623,180300,1.6457,1.6457,1.6456,1.6457
EURCAD,20040623,180400,1.6456,1.6456,1.6455,1.6455
EURCAD,20040623,180500,1.6454,1.6454,1.6452,1.6452
EURCAD,20040623,180600,1.6453,1.6455,1.6453,1.6455
EURCAD,20040623,180700,1.6454,1.6457,1.6454,1.6457
EURCAD,20040623,180800,1.6458,1.6461,1.6458,1.6461
EURCAD,20040623,180900,1.6462,1.6463,1.6461,1.6461
EURCAD,20040623,181000,1.6460,1.6463,1.6460,1.6462
EURCAD,20040623,181100,1.6463,1.6463,1.6461,1.6461
EURCAD,20040623,181200,1.6460,1.6461,1.6460,1.6461
EURCAD,20040623,181300,1.6460,1.6461,1.6460,1.6461
EURCAD,20040623,181400,1.6462,1.6462,1.6461,1.6462
EURCAD,20040623,181500,1.6463,1.6465,1.6463,1.6465
EURCAD,20040623,181600,1.6466,1.6466,1.6466,1.6466
EURCAD,20040623,181700,1.6465,1.6466,1.6463,1.6464
EURCAD,20040623,181800,1.6465,1.6466,1.6459,1.6459
EURCAD,20040623,181900,1.6459,1.6459,1.6459,1.6459
EURCAD,20040623,182000,1.6458,1.6459,1.6458,1.6459
EURCAD,20040623,182100,1.6458,1.6458,1.6455,1.6456
EURCAD,20040623,182200,1.6457,1.6458,1.6455,1.6457
EURCAD,20040623,182300,1.6458,1.6458,1.6458,1.6458
EURCAD,20040623,182400,1.6458,1.6458,1.6456,1.6456
EURCAD,20040623,182500,1.6457,1.6457,1.6456,1.6456
EURCAD,20040623,182600,1.6455,1.6458,1.6455,1.6457
EURCAD,20040623,182700,1.6458,1.6458,1.6457,1.6458
EURCAD,20040623,182800,1.6457,1.6457,1.6456,1.6457
EURCAD,20040623,182900,1.6456,1.6456,1.6455,1.6455
EURCAD,20040623,183000,1.6456,1.6456,1.6455,1.6455
EURCAD,20040623,183100,1.6456,1.6458,1.6456,1.6458
EURCAD,20040623,183200,1.6459,1.6462,1.6459,1.6462
EURCAD,20040623,183300,1.6463,1.6464,1.6463,1.6464
EURCAD,20040623,183400,1.6463,1.6463,1.6461,1.6461
EURCAD,20040623,183500,1.6462,1.6464,1.6461,1.6461
EURCAD,20040623,183600,1.6460,1.6462,1.6460,1.6462
EURCAD,20040623,183700,1.6463,1.6465,1.6463,1.6465
EURCAD,20040623,183800,1.6464,1.6466,1.6463,1.6466
EURCAD,20040623,183900,1.6465,1.6467,1.6465,1.6466
EURCAD,20040623,184000,1.6465,1.6466,1.6463,1.6466
EURCAD,20040623,184100,1.6465,1.6466,1.6465,1.6466
EURCAD,20040623,184200,1.6466,1.6466,1.6465,1.6465
EURCAD,20040623,184300,1.6464,1.6465,1.6464,1.6465
EURCAD,20040623,184400,1.6466,1.6467,1.6466,1.6466
EURCAD,20040623,184500,1.6467,1.6467,1.6466,1.6466
EURCAD,20040623,184600,1.6466,1.6466,1.6466,1.6466
EURCAD,20040623,184700,1.6466,1.6466,1.6464,1.6464
EURCAD,20040623,184800,1.6465,1.6466,1.6464,1.6465
EURCAD,20040623,184900,1.6466,1.6466,1.6466,1.6466
EURCAD,20040623,185000,1.6465,1.6465,1.6463,1.6463
EURCAD,20040623,185100,1.6462,1.6463,1.6462,1.6463
EURCAD,20040623,185200,1.6462,1.6462,1.6462,1.6462
EURCAD,20040623,185300,1.6461,1.6461,1.6461,1.6461
EURCAD,20040623,185400,1.6460,1.6460,1.6458,1.6458
EURCAD,20040623,185500,1.6459,1.6459,1.6458,1.6458
EURCAD,20040623,185700,1.6458,1.6460,1.6458,1.6460
EURCAD,20040623,185800,1.6459,1.6460,1.6459,1.6460
EURCAD,20040623,185900,1.6461,1.6462,1.6461,1.6461
EURCAD,20040623,190000,1.6462,1.6463,1.6462,1.6463
EURCAD,20040623,190100,1.6464,1.6465,1.6463,1.6463
EURCAD,20040623,190200,1.6463,1.6463,1.6461,1.6461
EURCAD,20040623,190300,1.6460,1.6460,1.6458,1.6459
EURCAD,20040623,190400,1.6458,1.6458,1.6457,1.6457
EURCAD,20040623,190500,1.6456,1.6457,1.6456,1.6457
EURCAD,20040623,190600,1.6457,1.6457,1.6456,1.6457
EURCAD,20040623,190700,1.6458,1.6458,1.6457,1.6457
EURCAD,20040623,190800,1.6456,1.6458,1.6456,1.6457
EURCAD,20040623,190900,1.6456,1.6458,1.6456,1.6458
EURCAD,20040623,191000,1.6457,1.6457,1.6456,1.6456
EURCAD,20040623,191100,1.6457,1.6457,1.6454,1.6457
EURCAD,20040623,191200,1.6456,1.6456,1.6456,1.6456
EURCAD,20040623,191300,1.6455,1.6455,1.6454,1.6454
EURCAD,20040623,191400,1.6455,1.6455,1.6455,1.6455
EURCAD,20040623,191500,1.6455,1.6456,1.6455,1.6455
EURCAD,20040623,191600,1.6455,1.6455,1.6455,1.6455
EURCAD,20040623,191700,1.6454,1.6454,1.6453,1.6453
EURCAD,20040623,191800,1.6452,1.6452,1.6450,1.6450
EURCAD,20040623,191900,1.6449,1.6451,1.6449,1.6451
EURCAD,20040623,192000,1.6450,1.6452,1.6450,1.6450
EURCAD,20040623,192100,1.6449,1.6449,1.6446,1.6449
EURCAD,20040623,192200,1.6448,1.6449,1.6448,1.6449
EURCAD,20040623,192300,1.6450,1.6451,1.6450,1.6451
EURCAD,20040623,192400,1.6451,1.6452,1.6451,1.6452
EURCAD,20040623,192500,1.6453,1.6455,1.6453,1.6454
EURCAD,20040623,192600,1.6454,1.6454,1.6454,1.6454
EURCAD,20040623,192700,1.6455,1.6457,1.6455,1.6457
EURCAD,20040623,192800,1.6457,1.6457,1.6457,1.6457
EURCAD,20040623,192900,1.6456,1.6456,1.6455,1.6455
EURCAD,20040623,193000,1.6454,1.6454,1.6453,1.6453
EURCAD,20040623,193100,1.6454,1.6454,1.6454,1.6454
EURCAD,20040623,193200,1.6454,1.6456,1.6453,1.6456
EURCAD,20040623,193300,1.6455,1.6455,1.6455,1.6455
EURCAD,20040623,193400,1.6454,1.6454,1.6452,1.6452
EURCAD,20040623,193500,1.6451,1.6452,1.6451,1.6452
EURCAD,20040623,193600,1.6451,1.6451,1.6450,1.6450
EURCAD,20040623,193700,1.6449,1.6449,1.6445,1.6446
EURCAD,20040623,193800,1.6447,1.6447,1.6446,1.6446
EURCAD,20040623,193900,1.6447,1.6449,1.6447,1.6449
EURCAD,20040623,194000,1.6450,1.6451,1.6450,1.6450
EURCAD,20040623,194100,1.6451,1.6453,1.6451,1.6451
EURCAD,20040623,194200,1.6450,1.6452,1.6450,1.6452
EURCAD,20040623,194300,1.6451,1.6455,1.6451,1.6455
EURCAD,20040623,194400,1.6454,1.6454,1.6454,1.6454
EURCAD,20040623,194500,1.6454,1.6454,1.6451,1.6451
EURCAD,20040623,194600,1.6452,1.6453,1.6451,1.6453
EURCAD,20040623,194700,1.6452,1.6452,1.6452,1.6452
EURCAD,20040623,194800,1.6452,1.6452,1.6451,1.6451
EURCAD,20040623,194900,1.6452,1.6454,1.6452,1.6453
EURCAD,20040623,195000,1.6454,1.6456,1.6454,1.6455
EURCAD,20040623,195100,1.6454,1.6454,1.6453,1.6453
EURCAD,20040623,195200,1.6453,1.6454,1.6453,1.6453
EURCAD,20040623,195300,1.6454,1.6454,1.6451,1.6451
EURCAD,20040623,195400,1.6450,1.6451,1.6450,1.6450
EURCAD,20040623,195500,1.6451,1.6451,1.6450,1.6450
EURCAD,20040623,195600,1.6449,1.6451,1.6449,1.6451
EURCAD,20040623,195700,1.6450,1.6450,1.6449,1.6449
EURCAD,20040623,195800,1.6449,1.6450,1.6449,1.6450
EURCAD,20040623,195900,1.6451,1.6452,1.6451,1.6452
EURCAD,20040623,200000,1.6451,1.6451,1.6450,1.6451
EURCAD,20040623,200100,1.6452,1.6453,1.6452,1.6452
EURCAD,20040623,200200,1.6453,1.6454,1.6453,1.6454
EURCAD,20040623,200300,1.6453,1.6453,1.6453,1.6453
EURCAD,20040623,200400,1.6453,1.6455,1.6453,1.6454
EURCAD,20040623,200500,1.6453,1.6455,1.6453,1.6455
EURCAD,20040623,200600,1.6455,1.6455,1.6455,1.6455
EURCAD,20040623,200700,1.6454,1.6456,1.6454,1.6456
EURCAD,20040623,200800,1.6457,1.6459,1.6457,1.6459
EURCAD,20040623,200900,1.6458,1.6461,1.6458,1.6461
EURCAD,20040623,201000,1.6462,1.6466,1.6462,1.6466
EURCAD,20040623,201100,1.6467,1.6469,1.6467,1.6469
EURCAD,20040623,201200,1.6468,1.6469,1.6467,1.6468
EURCAD,20040623,201300,1.6469,1.6469,1.6467,1.6469
EURCAD,20040623,201400,1.6468,1.6470,1.6468,1.6468
EURCAD,20040623,201500,1.6469,1.6469,1.6466,1.6466
EURCAD,20040623,201600,1.6465,1.6466,1.6465,1.6466
EURCAD,20040623,201700,1.6465,1.6465,1.6463,1.6463
EURCAD,20040623,201800,1.6464,1.6465,1.6464,1.6464
EURCAD,20040623,201900,1.6465,1.6465,1.6465,1.6465
EURCAD,20040623,202000,1.6464,1.6465,1.6464,1.6465
EURCAD,20040623,202100,1.6466,1.6466,1.6465,1.6465
EURCAD,20040623,202200,1.6464,1.6465,1.6463,1.6463
EURCAD,20040623,202300,1.6464,1.6466,1.6464,1.6466
EURCAD,20040623,202400,1.6467,1.6467,1.6467,1.6467
EURCAD,20040623,202500,1.6466,1.6466,1.6463,1.6463
EURCAD,20040623,202600,1.6464,1.6465,1.6463,1.6464
EURCAD,20040623,202700,1.6463,1.6463,1.6463,1.6463
EURCAD,20040623,202800,1.6464,1.6465,1.6463,1.6464
EURCAD,20040623,202900,1.6463,1.6464,1.6463,1.6464
EURCAD,20040623,203000,1.6464,1.6464,1.6464,1.6464
EURCAD,20040623,203100,1.6463,1.6464,1.6463,1.6463
EURCAD,20040623,203200,1.6464,1.6464,1.6462,1.6463
EURCAD,20040623,203300,1.6464,1.6465,1.6464,1.6465
EURCAD,20040623,203400,1.6466,1.6467,1.6464,1.6467
EURCAD,20040623,203500,1.6466,1.6466,1.6465,1.6465
EURCAD,20040623,203600,1.6466,1.6467,1.6466,1.6466
EURCAD,20040623,203700,1.6467,1.6468,1.6467,1.6467
EURCAD,20040623,203800,1.6466,1.6466,1.6464,1.6464
EURCAD,20040623,203900,1.6465,1.6465,1.6465,1.6465
EURCAD,20040623,204000,1.6465,1.6466,1.6465,1.6466
EURCAD,20040623,204100,1.6466,1.6466,1.6463,1.6463
EURCAD,20040623,204200,1.6462,1.6463,1.6461,1.6463
EURCAD,20040623,204300,1.6464,1.6465,1.6462,1.6463
EURCAD,20040623,204400,1.6462,1.6462,1.6461,1.6461
EURCAD,20040623,204500,1.6462,1.6462,1.6461,1.6461
EURCAD,20040623,204600,1.6462,1.6463,1.6462,1.6463
EURCAD,20040623,204700,1.6462,1.6463,1.6462,1.6463
EURCAD,20040623,204800,1.6462,1.6462,1.6460,1.6462
EURCAD,20040623,204900,1.6461,1.6462,1.6459,1.6460
EURCAD,20040623,205000,1.6461,1.6461,1.6459,1.6459
EURCAD,20040623,205100,1.6460,1.6463,1.6460,1.6462
EURCAD,20040623,205200,1.6462,1.6463,1.6462,1.6463
EURCAD,20040623,205300,1.6462,1.6464,1.6462,1.6463
EURCAD,20040623,205400,1.6464,1.6464,1.6462,1.6462
EURCAD,20040623,205500,1.6461,1.6461,1.6457,1.6457
EURCAD,20040623,205600,1.6456,1.6456,1.6449,1.6449
EURCAD,20040623,205700,1.6448,1.6448,1.6447,1.6447
EURCAD,20040623,205800,1.6446,1.6448,1.6443,1.6443
EURCAD,20040623,205900,1.6442,1.6449,1.6442,1.6449
EURCAD,20040623,210000,1.6450,1.6451,1.6447,1.6449
EURCAD,20040623,210100,1.6450,1.6450,1.6449,1.6449
EURCAD,20040623,210200,1.6449,1.6449,1.6449,1.6449
EURCAD,20040623,210300,1.6448,1.6448,1.6447,1.6447
EURCAD,20040623,210400,1.6446,1.6446,1.6445,1.6445
EURCAD,20040623,210500,1.6444,1.6445,1.6444,1.6445
EURCAD,20040623,210600,1.6445,1.6445,1.6445,1.6445
EURCAD,20040623,210700,1.6445,1.6445,1.6445,1.6445
EURCAD,20040623,210800,1.6444,1.6444,1.6443,1.6443
EURCAD,20040623,210900,1.6444,1.6447,1.6444,1.6447
EURCAD,20040623,211000,1.6448,1.6448,1.6447,1.6448
EURCAD,20040623,211100,1.6447,1.6447,1.6446,1.6447
EURCAD,20040623,211200,1.6446,1.6447,1.6444,1.6445
EURCAD,20040623,211300,1.6444,1.6446,1.6444,1.6445
EURCAD,20040623,211400,1.6444,1.6444,1.6443,1.6443
EURCAD,20040623,211500,1.6442,1.6442,1.6441,1.6441
EURCAD,20040623,211600,1.6441,1.6441,1.6440,1.6440
EURCAD,20040623,211700,1.6441,1.6441,1.6438,1.6438
EURCAD,20040623,211800,1.6439,1.6439,1.6435,1.6435
EURCAD,20040623,211900,1.6436,1.6436,1.6436,1.6436
EURCAD,20040623,212000,1.6436,1.6436,1.6436,1.6436
EURCAD,20040623,212100,1.6436,1.6436,1.6436,1.6436
EURCAD,20040623,212200,1.6436,1.6437,1.6436,1.6437
EURCAD,20040623,212300,1.6438,1.6438,1.6436,1.6436
EURCAD,20040623,212400,1.6437,1.6438,1.6437,1.6438
EURCAD,20040623,212500,1.6439,1.6439,1.6436,1.6436
EURCAD,20040623,212600,1.6435,1.6438,1.6435,1.6438
EURCAD,20040623,212700,1.6437,1.6437,1.6435,1.6435
EURCAD,20040623,212800,1.6434,1.6435,1.6434,1.6435
EURCAD,20040623,212900,1.6436,1.6436,1.6436,1.6436
EURCAD,20040623,213000,1.6437,1.6437,1.6436,1.6436
EURCAD,20040623,213100,1.6437,1.6437,1.6437,1.6437
EURCAD,20040623,213200,1.6436,1.6437,1.6436,1.6436
EURCAD,20040623,213300,1.6435,1.6436,1.6435,1.6435
EURCAD,20040623,213400,1.6436,1.6436,1.6435,1.6435
EURCAD,20040623,213500,1.6435,1.6435,1.6434,1.6434
EURCAD,20040623,213600,1.6435,1.6435,1.6434,1.6435
EURCAD,20040623,213700,1.6434,1.6436,1.6433,1.6436
EURCAD,20040623,213800,1.6437,1.6437,1.6436,1.6437
EURCAD,20040623,213900,1.6438,1.6441,1.6438,1.6441
EURCAD,20040623,214000,1.6440,1.6441,1.6440,1.6441
EURCAD,20040623,214100,1.6440,1.6440,1.6438,1.6438
EURCAD,20040623,214200,1.6438,1.6438,1.6437,1.6437
EURCAD,20040623,214300,1.6438,1.6439,1.6438,1.6439
EURCAD,20040623,214400,1.6438,1.6438,1.6438,1.6438
EURCAD,20040623,214500,1.6438,1.6438,1.6438,1.6438
EURCAD,20040623,214600,1.6437,1.6437,1.6436,1.6436
EURCAD,20040623,214700,1.6436,1.6436,1.6435,1.6435
EURCAD,20040623,214800,1.6434,1.6434,1.6434,1.6434
EURCAD,20040623,214900,1.6433,1.6434,1.6433,1.6434
EURCAD,20040623,215000,1.6434,1.6434,1.6434,1.6434
EURCAD,20040623,215100,1.6434,1.6434,1.6434,1.6434
EURCAD,20040623,215200,1.6435,1.6435,1.6434,1.6434
EURCAD,20040623,215300,1.6433,1.6434,1.6433,1.6434
EURCAD,20040623,215400,1.6434,1.6434,1.6434,1.6434
EURCAD,20040623,215500,1.6433,1.6433,1.6432,1.6433
EURCAD,20040623,215600,1.6432,1.6432,1.6432,1.6432
EURCAD,20040623,215700,1.6432,1.6432,1.6432,1.6432
EURCAD,20040623,215800,1.6432,1.6432,1.6429,1.6429
EURCAD,20040623,215900,1.6428,1.6428,1.6428,1.6428
EURCAD,20040623,220000,1.6427,1.6427,1.6426,1.6427
EURCAD,20040623,220100,1.6428,1.6429,1.6428,1.6429
EURCAD,20040623,220200,1.6430,1.6430,1.6427,1.6428
EURCAD,20040623,220300,1.6428,1.6428,1.6428,1.6428
EURCAD,20040623,220400,1.6429,1.6431,1.6426,1.6426
EURCAD,20040623,220500,1.6427,1.6427,1.6426,1.6426
EURCAD,20040623,220600,1.6427,1.6427,1.6426,1.6427
EURCAD,20040623,220700,1.6426,1.6426,1.6426,1.6426
EURCAD,20040623,220800,1.6426,1.6426,1.6426,1.6426
EURCAD,20040623,220900,1.6427,1.6427,1.6426,1.6426
EURCAD,20040623,221000,1.6427,1.6427,1.6426,1.6426
EURCAD,20040623,221100,1.6427,1.6427,1.6426,1.6426
EURCAD,20040623,221200,1.6426,1.6426,1.6426,1.6426
EURCAD,20040623,221300,1.6426,1.6426,1.6425,1.6425
EURCAD,20040623,221400,1.6426,1.6426,1.6426,1.6426
EURCAD,20040623,221500,1.6427,1.6427,1.6427,1.6427
EURCAD,20040623,221600,1.6427,1.6427,1.6425,1.6427
EURCAD,20040623,221700,1.6426,1.6427,1.6426,1.6427
EURCAD,20040623,221800,1.6426,1.6427,1.6426,1.6427
EURCAD,20040623,221900,1.6428,1.6428,1.6427,1.6427
EURCAD,20040623,222000,1.6426,1.6427,1.6426,1.6427
EURCAD,20040623,222100,1.6428,1.6430,1.6428,1.6430
EURCAD,20040623,222200,1.6431,1.6431,1.6430,1.6430
EURCAD,20040623,222300,1.6431,1.6431,1.6431,1.6431
EURCAD,20040623,222400,1.6431,1.6432,1.6431,1.6431
EURCAD,20040623,222500,1.6432,1.6435,1.6432,1.6435
EURCAD,20040623,222600,1.6434,1.6436,1.6434,1.6436
EURCAD,20040623,222700,1.6435,1.6436,1.6434,1.6435
EURCAD,20040623,222800,1.6436,1.6436,1.6434,1.6434
EURCAD,20040623,222900,1.6435,1.6438,1.6435,1.6437
EURCAD,20040623,223000,1.6438,1.6439,1.6438,1.6439
EURCAD,20040623,223100,1.6438,1.6438,1.6437,1.6437
EURCAD,20040623,223200,1.6437,1.6437,1.6437,1.6437
EURCAD,20040623,223300,1.6437,1.6437,1.6437,1.6437
EURCAD,20040623,223400,1.6438,1.6440,1.6438,1.6440
EURCAD,20040623,223500,1.6439,1.6439,1.6436,1.6437
EURCAD,20040623,223600,1.6436,1.6436,1.6435,1.6435
EURCAD,20040623,223700,1.6436,1.6436,1.6436,1.6436
EURCAD,20040623,223800,1.6435,1.6436,1.6435,1.6436
EURCAD,20040623,223900,1.6436,1.6436,1.6436,1.6436
EURCAD,20040623,224000,1.6435,1.6435,1.6433,1.6433
EURCAD,20040623,224100,1.6433,1.6433,1.6433,1.6433
EURCAD,20040623,224200,1.6432,1.6433,1.6432,1.6433
EURCAD,20040623,224300,1.6432,1.6433,1.6432,1.6433
EURCAD,20040623,224400,1.6432,1.6432,1.6432,1.6432
EURCAD,20040623,224500,1.6433,1.6434,1.6433,1.6434
EURCAD,20040623,224600,1.6435,1.6435,1.6435,1.6435
EURCAD,20040623,224700,1.6434,1.6438,1.6434,1.6438
EURCAD,20040623,224800,1.6439,1.6439,1.6439,1.6439
EURCAD,20040623,224900,1.6439,1.6440,1.6439,1.6440
EURCAD,20040623,225000,1.6441,1.6441,1.6441,1.6441
EURCAD,20040623,225100,1.6440,1.6441,1.6439,1.6440
EURCAD,20040623,225200,1.6439,1.6439,1.6438,1.6438
EURCAD,20040623,225300,1.6437,1.6437,1.6436,1.6437
EURCAD,20040623,225400,1.6436,1.6440,1.6436,1.6440
EURCAD,20040623,225500,1.6439,1.6440,1.6439,1.6440
EURCAD,20040623,225600,1.6441,1.6441,1.6441,1.6441
EURCAD,20040623,225700,1.6441,1.6442,1.6441,1.6442
EURCAD,20040623,225800,1.6443,1.6444,1.6443,1.6444
EURCAD,20040623,225900,1.6444,1.6444,1.6444,1.6444
EURCAD,20040623,230000,1.6444,1.6444,1.6443,1.6443
EURCAD,20040623,230100,1.6442,1.6442,1.6441,1.6442
EURCAD,20040623,230200,1.6441,1.6441,1.6441,1.6441
EURCAD,20040623,230300,1.6441,1.6441,1.6440,1.6441
EURCAD,20040623,230400,1.6440,1.6441,1.6440,1.6441
EURCAD,20040623,230500,1.6440,1.6441,1.6440,1.6440
EURCAD,20040623,230600,1.6440,1.6440,1.6440,1.6440
EURCAD,20040623,230700,1.6440,1.6440,1.6440,1.6440
EURCAD,20040623,230800,1.6441,1.6441,1.6441,1.6441
EURCAD,20040623,230900,1.6442,1.6442,1.6442,1.6442
EURCAD,20040623,231000,1.6442,1.6442,1.6441,1.6442
EURCAD,20040623,231100,1.6443,1.6443,1.6442,1.6442
EURCAD,20040623,231200,1.6442,1.6442,1.6442,1.6442
EURCAD,20040623,231300,1.6443,1.6443,1.6443,1.6443
EURCAD,20040623,231400,1.6443,1.6443,1.6442,1.6442
EURCAD,20040623,231500,1.6442,1.6442,1.6441,1.6441
EURCAD,20040623,231600,1.6441,1.6441,1.6441,1.6441
EURCAD,20040623,231700,1.6440,1.6440,1.6437,1.6438
EURCAD,20040623,231800,1.6437,1.6437,1.6437,1.6437
EURCAD,20040623,231900,1.6436,1.6438,1.6436,1.6438
EURCAD,20040623,232000,1.6437,1.6437,1.6435,1.6435
EURCAD,20040623,232100,1.6436,1.6436,1.6435,1.6435
EURCAD,20040623,232200,1.6435,1.6435,1.6435,1.6435
EURCAD,20040623,232300,1.6435,1.6436,1.6435,1.6436
EURCAD,20040623,232400,1.6435,1.6436,1.6435,1.6436
EURCAD,20040623,232500,1.6435,1.6437,1.6435,1.6437
EURCAD,20040623,232600,1.6436,1.6436,1.6435,1.6436
EURCAD,20040623,232700,1.6435,1.6435,1.6433,1.6433
EURCAD,20040623,232800,1.6432,1.6434,1.6432,1.6434
EURCAD,20040623,232900,1.6435,1.6436,1.6435,1.6436
EURCAD,20040623,233000,1.6435,1.6435,1.6432,1.6432
EURCAD,20040623,233100,1.6433,1.6433,1.6432,1.6432
EURCAD,20040623,233200,1.6432,1.6432,1.6431,1.6431
EURCAD,20040623,233300,1.6432,1.6433,1.6432,1.6432
EURCAD,20040623,233400,1.6432,1.6432,1.6432,1.6432
EURCAD,20040623,233500,1.6432,1.6432,1.6432,1.6432
EURCAD,20040623,233600,1.6431,1.6431,1.6431,1.6431
EURCAD,20040623,233700,1.6431,1.6432,1.6431,1.6432
EURCAD,20040623,233800,1.6433,1.6434,1.6433,1.6433
EURCAD,20040623,233900,1.6432,1.6432,1.6432,1.6432
EURCAD,20040623,234000,1.6432,1.6432,1.6432,1.6432
EURCAD,20040623,234100,1.6432,1.6432,1.6432,1.6432
EURCAD,20040623,234200,1.6432,1.6432,1.6432,1.6432
EURCAD,20040623,234300,1.6432,1.6432,1.6431,1.6431
EURCAD,20040623,234400,1.6431,1.6432,1.6431,1.6432
EURCAD,20040623,234500,1.6432,1.6432,1.6432,1.6432
EURCAD,20040623,234600,1.6433,1.6435,1.6433,1.6435
EURCAD,20040623,234700,1.6436,1.6436,1.6436,1.6436
EURCAD,20040623,234800,1.6436,1.6436,1.6435,1.6436
EURCAD,20040623,234900,1.6437,1.6437,1.6436,1.6436
EURCAD,20040623,235000,1.6437,1.6437,1.6436,1.6436
EURCAD,20040623,235100,1.6437,1.6438,1.6437,1.6438
EURCAD,20040623,235200,1.6438,1.6438,1.6438,1.6438
EURCAD,20040623,235300,1.6438,1.6438,1.6438,1.6438
EURCAD,20040623,235400,1.6438,1.6439,1.6438,1.6439
EURCAD,20040623,235500,1.6439,1.6439,1.6439,1.6439
EURCAD,20040623,235600,1.6440,1.6441,1.6440,1.6441
EURCAD,20040623,235700,1.6440,1.6440,1.6440,1.6440
EURCAD,20040623,235800,1.6439,1.6440,1.6439,1.6440
EURCAD,20040623,235900,1.6440,1.6440,1.6440,1.6440
EURCAD,20040624,000000,1.6441,1.6441,1.6440,1.6441
AUDUSD,20040623,000100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,000200,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,000300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,000400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,000500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,000600,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,000700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,000800,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040623,000900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,001000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,001100,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040623,001200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,001300,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040623,001400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,001500,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,001600,0.6878,0.6878,0.6877,0.6878
AUDUSD,20040623,001700,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,001800,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,001900,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,002000,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,002100,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,002200,0.6879,0.6880,0.6878,0.6879
AUDUSD,20040623,002300,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,002400,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,002500,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,002600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,002700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,002800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,002900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,003000,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,003100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,003200,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040623,003300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,003400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,003500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,003600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,003700,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040623,003800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,003900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,004000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,004100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,004200,0.6876,0.6878,0.6876,0.6878
AUDUSD,20040623,004300,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,004400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,004500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,004600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,004700,0.6878,0.6880,0.6878,0.6880
AUDUSD,20040623,004800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,005000,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,005100,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040623,005200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040623,005300,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040623,005400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040623,005500,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040623,005600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,005700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,005800,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,005900,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,010000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,010100,0.6879,0.6880,0.6878,0.6880
AUDUSD,20040623,010200,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,010300,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040623,010400,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040623,010500,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040623,010600,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040623,010700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,010800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,010900,0.6879,0.6879,0.6877,0.6877
AUDUSD,20040623,011000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,011100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,011200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,011300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,011400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,011500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,011600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,011700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,011800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,011900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,012000,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040623,012100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,012200,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040623,012300,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040623,012400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,012500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,012600,0.6875,0.6875,0.6873,0.6873
AUDUSD,20040623,012700,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040623,012800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,012900,0.6874,0.6874,0.6873,0.6874
AUDUSD,20040623,013000,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,013100,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040623,013200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,013300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,013400,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040623,013500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,013600,0.6874,0.6875,0.6874,0.6874
AUDUSD,20040623,013700,0.6874,0.6874,0.6872,0.6872
AUDUSD,20040623,013800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,013900,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,014000,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,014100,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,014200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,014300,0.6873,0.6873,0.6872,0.6873
AUDUSD,20040623,014400,0.6872,0.6873,0.6872,0.6872
AUDUSD,20040623,014500,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040623,014600,0.6870,0.6870,0.6869,0.6870
AUDUSD,20040623,014700,0.6869,0.6870,0.6869,0.6869
AUDUSD,20040623,014800,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040623,014900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040623,015000,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040623,015100,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040623,015200,0.6868,0.6868,0.6867,0.6867
AUDUSD,20040623,015300,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040623,015400,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040623,015500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,015600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,015700,0.6870,0.6870,0.6869,0.6870
AUDUSD,20040623,015800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,015900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,020000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,020100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,020200,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,020300,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040623,020400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040623,020500,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040623,020600,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040623,020700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,020800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,020900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,021000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,021100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,021200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040623,021300,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040623,021400,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040623,021500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040623,021600,0.6870,0.6871,0.6870,0.6870
AUDUSD,20040623,021700,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040623,021800,0.6870,0.6870,0.6869,0.6870
AUDUSD,20040623,021900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,022000,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040623,022100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,022200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040623,022300,0.6868,0.6869,0.6868,0.6868
AUDUSD,20040623,022400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040623,022500,0.6868,0.6868,0.6866,0.6866
AUDUSD,20040623,022600,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040623,022700,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040623,022800,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040623,022900,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040623,023000,0.6867,0.6867,0.6866,0.6867
AUDUSD,20040623,023100,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040623,023200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040623,023300,0.6867,0.6867,0.6865,0.6865
AUDUSD,20040623,023400,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040623,023500,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040623,023600,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040623,023700,0.6866,0.6866,0.6865,0.6865
AUDUSD,20040623,023800,0.6865,0.6865,0.6864,0.6864
AUDUSD,20040623,023900,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040623,024000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,024100,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040623,024200,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040623,024300,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040623,024400,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040623,024500,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040623,024600,0.6863,0.6863,0.6860,0.6860
AUDUSD,20040623,024700,0.6859,0.6859,0.6856,0.6856
AUDUSD,20040623,024800,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040623,024900,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040623,025000,0.6855,0.6856,0.6855,0.6855
AUDUSD,20040623,025100,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040623,025200,0.6856,0.6857,0.6856,0.6857
AUDUSD,20040623,025300,0.6857,0.6859,0.6857,0.6859
AUDUSD,20040623,025400,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040623,025500,0.6859,0.6859,0.6858,0.6858
AUDUSD,20040623,025600,0.6857,0.6857,0.6857,0.6857
AUDUSD,20040623,025700,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040623,025800,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040623,025900,0.6856,0.6857,0.6856,0.6857
AUDUSD,20040623,030000,0.6858,0.6859,0.6858,0.6859
AUDUSD,20040623,030100,0.6860,0.6860,0.6859,0.6860
AUDUSD,20040623,030200,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,030300,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040623,030400,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040623,030500,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040623,030600,0.6862,0.6863,0.6862,0.6862
AUDUSD,20040623,030700,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,030800,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,030900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,031000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,031100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,031200,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,031300,0.6861,0.6861,0.6859,0.6859
AUDUSD,20040623,031400,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040623,031500,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040623,031600,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040623,031700,0.6858,0.6861,0.6858,0.6861
AUDUSD,20040623,031800,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040623,031900,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,032000,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,032100,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040623,032200,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,032300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,032400,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040623,032500,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,032600,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040623,032700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,032800,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,032900,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,033000,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,033100,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,033200,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,033300,0.6861,0.6861,0.6860,0.6861
AUDUSD,20040623,033400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,033500,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040623,033600,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,033700,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,033800,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040623,033900,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040623,034000,0.6864,0.6867,0.6864,0.6867
AUDUSD,20040623,034100,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040623,034200,0.6869,0.6869,0.6867,0.6868
AUDUSD,20040623,034300,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040623,034400,0.6869,0.6872,0.6869,0.6871
AUDUSD,20040623,034500,0.6870,0.6873,0.6870,0.6872
AUDUSD,20040623,034600,0.6871,0.6873,0.6871,0.6873
AUDUSD,20040623,034700,0.6872,0.6874,0.6872,0.6874
AUDUSD,20040623,034800,0.6875,0.6878,0.6875,0.6878
AUDUSD,20040623,034900,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040623,035000,0.6876,0.6876,0.6874,0.6874
AUDUSD,20040623,035100,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040623,035200,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040623,035300,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040623,035400,0.6875,0.6876,0.6875,0.6875
AUDUSD,20040623,035500,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040623,035600,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040623,035700,0.6874,0.6874,0.6873,0.6874
AUDUSD,20040623,035800,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040623,035900,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,040000,0.6874,0.6876,0.6874,0.6876
AUDUSD,20040623,040100,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040623,040200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,040300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,040400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,040500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,040600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,040700,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040623,040800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,040900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,041000,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040623,041100,0.6876,0.6877,0.6876,0.6876
AUDUSD,20040623,041200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,041300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,041400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,041500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,041600,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040623,041700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,041800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,041900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,042000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,042100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,042200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,042300,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040623,042400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,042500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,042600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,042700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,042800,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040623,042900,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,043000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,043100,0.6879,0.6880,0.6879,0.6879
AUDUSD,20040623,043200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,043300,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,043400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,043500,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040623,043600,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,043700,0.6875,0.6876,0.6875,0.6875
AUDUSD,20040623,043800,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,043900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,044000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,044100,0.6875,0.6878,0.6875,0.6878
AUDUSD,20040623,044200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,044300,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040623,044400,0.6879,0.6880,0.6879,0.6879
AUDUSD,20040623,044500,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040623,044600,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,044700,0.6878,0.6878,0.6877,0.6878
AUDUSD,20040623,044800,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,044900,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,045000,0.6879,0.6879,0.6878,0.6879
AUDUSD,20040623,045100,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040623,045200,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,045300,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040623,045400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,045500,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,045600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,045700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,045800,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,045900,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,050000,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,050100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,050200,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,050300,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040623,050400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,050500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,050600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,050700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,050800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,050900,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040623,051000,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040623,051100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,051200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,051300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,051400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,051500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,051600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,051700,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040623,051800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,051900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,052000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,052100,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,052200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,052300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,052400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,052500,0.6874,0.6874,0.6873,0.6874
AUDUSD,20040623,052600,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,052700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,052800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,052900,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040623,053000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,053100,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040623,053200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,053300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,053400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,053500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,053600,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,053700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,053800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,053900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,054000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,054100,0.6874,0.6876,0.6874,0.6876
AUDUSD,20040623,054200,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,054300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,054400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,054500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,054600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,054700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,054800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,054900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,055000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,055100,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040623,055200,0.6875,0.6876,0.6875,0.6875
AUDUSD,20040623,055300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,055400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,055500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,055600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,055700,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040623,055800,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040623,055900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,060000,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,060100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,060200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,060300,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040623,060400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,060500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,060600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,060700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,060800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,060900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,061000,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,061100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,061200,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,061300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,061400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,061500,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040623,061600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,061700,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,061800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,061900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,062000,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,062100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,062200,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,062300,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,062400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,062500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,062600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,062700,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,062800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,062900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,063000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,063100,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040623,063200,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,063300,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,063400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,063500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,063600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,063700,0.6877,0.6877,0.6876,0.6877
AUDUSD,20040623,063800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,063900,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040623,064000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,064100,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,064200,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040623,064300,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040623,064400,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040623,064500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,064600,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040623,064700,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040623,064800,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040623,064900,0.6881,0.6882,0.6880,0.6880
AUDUSD,20040623,065000,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040623,065100,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,065200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,065300,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,065400,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040623,065500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,065600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,065700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,065800,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040623,065900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040623,070000,0.6880,0.6881,0.6880,0.6880
AUDUSD,20040623,070100,0.6880,0.6881,0.6879,0.6881
AUDUSD,20040623,070200,0.6882,0.6883,0.6882,0.6882
AUDUSD,20040623,070300,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040623,070400,0.6883,0.6883,0.6882,0.6883
AUDUSD,20040623,070500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040623,070600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040623,070700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040623,070800,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040623,070900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040623,071000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040623,071100,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040623,071200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040623,071300,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040623,071400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040623,071500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040623,071600,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040623,071700,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040623,071800,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040623,071900,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040623,072000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040623,072100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040623,072200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040623,072300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040623,072400,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040623,072500,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040623,072600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040623,072700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040623,072800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040623,072900,0.6884,0.6888,0.6884,0.6887
AUDUSD,20040623,073000,0.6888,0.6890,0.6888,0.6890
AUDUSD,20040623,073100,0.6889,0.6889,0.6887,0.6887
AUDUSD,20040623,073200,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040623,073300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040623,073400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040623,073500,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040623,073600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040623,073700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040623,073800,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040623,073900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040623,074000,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040623,074100,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040623,074200,0.6888,0.6889,0.6888,0.6888
AUDUSD,20040623,074300,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040623,074400,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040623,074500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040623,074600,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040623,074700,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040623,074800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040623,074900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040623,075000,0.6892,0.6893,0.6892,0.6892
AUDUSD,20040623,075100,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040623,075200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040623,075300,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040623,075400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040623,075500,0.6893,0.6893,0.6892,0.6893
AUDUSD,20040623,075600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040623,075700,0.6893,0.6895,0.6893,0.6894
AUDUSD,20040623,075800,0.6895,0.6898,0.6895,0.6898
AUDUSD,20040623,075900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040623,080000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040623,080100,0.6897,0.6898,0.6896,0.6896
AUDUSD,20040623,080200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040623,080300,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040623,080400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040623,080500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040623,080600,0.6893,0.6893,0.6891,0.6891
AUDUSD,20040623,080700,0.6892,0.6894,0.6892,0.6894
AUDUSD,20040623,080800,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040623,080900,0.6897,0.6897,0.6895,0.6895
AUDUSD,20040623,081000,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040623,081100,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040623,081200,0.6896,0.6901,0.6896,0.6901
AUDUSD,20040623,081300,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040623,081400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040623,081500,0.6904,0.6908,0.6904,0.6908
AUDUSD,20040623,081600,0.6907,0.6907,0.6905,0.6906
AUDUSD,20040623,081700,0.6905,0.6907,0.6905,0.6907
AUDUSD,20040623,081800,0.6906,0.6907,0.6905,0.6905
AUDUSD,20040623,081900,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040623,082000,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040623,082100,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040623,082200,0.6904,0.6906,0.6904,0.6905
AUDUSD,20040623,082300,0.6904,0.6907,0.6904,0.6907
AUDUSD,20040623,082400,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040623,082500,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040623,082600,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040623,082700,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040623,082800,0.6904,0.6904,0.6902,0.6902
AUDUSD,20040623,082900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040623,083000,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040623,083100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040623,083200,0.6904,0.6904,0.6902,0.6902
AUDUSD,20040623,083300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040623,083400,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040623,083500,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040623,083600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040623,083700,0.6904,0.6904,0.6902,0.6902
AUDUSD,20040623,083800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040623,083900,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040623,084000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040623,084100,0.6902,0.6903,0.6901,0.6903
AUDUSD,20040623,084200,0.6902,0.6903,0.6902,0.6902
AUDUSD,20040623,084300,0.6903,0.6904,0.6903,0.6903
AUDUSD,20040623,084400,0.6904,0.6907,0.6903,0.6907
AUDUSD,20040623,084500,0.6908,0.6918,0.6908,0.6914
AUDUSD,20040623,084600,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040623,084700,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040623,084800,0.6911,0.6911,0.6910,0.6911
AUDUSD,20040623,084900,0.6910,0.6913,0.6910,0.6912
AUDUSD,20040623,085000,0.6911,0.6912,0.6911,0.6911
AUDUSD,20040623,085100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040623,085200,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040623,085300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040623,085400,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040623,085500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040623,085600,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040623,085700,0.6909,0.6909,0.6905,0.6905
AUDUSD,20040623,085800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040623,085900,0.6904,0.6906,0.6903,0.6905
AUDUSD,20040623,090000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040623,090100,0.6907,0.6909,0.6907,0.6908
AUDUSD,20040623,090200,0.6907,0.6908,0.6907,0.6908
AUDUSD,20040623,090300,0.6907,0.6907,0.6905,0.6906
AUDUSD,20040623,090400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040623,090500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040623,090600,0.6907,0.6907,0.6906,0.6907
AUDUSD,20040623,090700,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040623,090800,0.6907,0.6907,0.6906,0.6907
AUDUSD,20040623,090900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040623,091000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040623,091100,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040623,091200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040623,091300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040623,091400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040623,091500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040623,091600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040623,091700,0.6907,0.6907,0.6905,0.6905
AUDUSD,20040623,091800,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040623,091900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040623,092000,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040623,092100,0.6904,0.6904,0.6902,0.6902
AUDUSD,20040623,092200,0.6901,0.6902,0.6898,0.6898
AUDUSD,20040623,092300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040623,092400,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040623,092500,0.6896,0.6896,0.6892,0.6892
AUDUSD,20040623,092600,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040623,092700,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040623,092800,0.6893,0.6896,0.6893,0.6895
AUDUSD,20040623,092900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040623,093000,0.6893,0.6894,0.6892,0.6892
AUDUSD,20040623,093100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040623,093200,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040623,093300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040623,093400,0.6892,0.6892,0.6890,0.6890
AUDUSD,20040623,093500,0.6889,0.6891,0.6889,0.6891
AUDUSD,20040623,093600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040623,093700,0.6890,0.6890,0.6888,0.6889
AUDUSD,20040623,093800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040623,093900,0.6889,0.6889,0.6885,0.6886
AUDUSD,20040623,094000,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040623,094100,0.6887,0.6890,0.6887,0.6890
AUDUSD,20040623,094200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040623,094300,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040623,094400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040623,094500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040623,094600,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040623,094700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040623,094800,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040623,094900,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040623,095000,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040623,095100,0.6889,0.6889,0.6886,0.6886
AUDUSD,20040623,095200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040623,095300,0.6885,0.6887,0.6885,0.6887
AUDUSD,20040623,095400,0.6888,0.6889,0.6888,0.6888
AUDUSD,20040623,095500,0.6887,0.6887,0.6886,0.6886
AUDUSD,20040623,095600,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040623,095700,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040623,095800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040623,095900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040623,100000,0.6890,0.6890,0.6888,0.6888
AUDUSD,20040623,100100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040623,100200,0.6890,0.6891,0.6890,0.6890
AUDUSD,20040623,100300,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040623,100400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040623,100500,0.6890,0.6891,0.6890,0.6890
AUDUSD,20040623,100600,0.6890,0.6892,0.6890,0.6892
AUDUSD,20040623,100700,0.6891,0.6898,0.6891,0.6898
AUDUSD,20040623,100800,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040623,100900,0.6898,0.6901,0.6898,0.6901
AUDUSD,20040623,101000,0.6901,0.6901,0.6899,0.6899
AUDUSD,20040623,101100,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040623,101200,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040623,101300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040623,101400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040623,101500,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040623,101600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040623,101700,0.6903,0.6903,0.6901,0.6903
AUDUSD,20040623,101800,0.6902,0.6902,0.6899,0.6899
AUDUSD,20040623,101900,0.6898,0.6899,0.6897,0.6897
AUDUSD,20040623,102000,0.6896,0.6896,0.6894,0.6894
AUDUSD,20040623,102100,0.6893,0.6893,0.6890,0.6890
AUDUSD,20040623,102200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040623,102300,0.6889,0.6889,0.6887,0.6887
AUDUSD,20040623,102400,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040623,102500,0.6887,0.6887,0.6884,0.6884
AUDUSD,20040623,102600,0.6883,0.6883,0.6878,0.6878
AUDUSD,20040623,102700,0.6879,0.6881,0.6878,0.6881
AUDUSD,20040623,102800,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040623,102900,0.6881,0.6883,0.6881,0.6883
AUDUSD,20040623,103000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040623,103100,0.6884,0.6887,0.6884,0.6885
AUDUSD,20040623,103200,0.6886,0.6887,0.6885,0.6886
AUDUSD,20040623,103300,0.6887,0.6887,0.6883,0.6883
AUDUSD,20040623,103400,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040623,103500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040623,103600,0.6884,0.6885,0.6883,0.6883
AUDUSD,20040623,103700,0.6884,0.6888,0.6883,0.6888
AUDUSD,20040623,103800,0.6887,0.6888,0.6887,0.6887
AUDUSD,20040623,103900,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040623,104000,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040623,104100,0.6886,0.6886,0.6884,0.6884
AUDUSD,20040623,104200,0.6883,0.6883,0.6880,0.6881
AUDUSD,20040623,104300,0.6882,0.6884,0.6881,0.6884
AUDUSD,20040623,104400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040623,104500,0.6886,0.6886,0.6884,0.6884
AUDUSD,20040623,104600,0.6886,0.6886,0.6884,0.6885
AUDUSD,20040623,104700,0.6886,0.6888,0.6886,0.6886
AUDUSD,20040623,104800,0.6885,0.6885,0.6884,0.6885
AUDUSD,20040623,104900,0.6884,0.6884,0.6883,0.6884
AUDUSD,20040623,105000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040623,105100,0.6882,0.6883,0.6882,0.6882
AUDUSD,20040623,105200,0.6881,0.6884,0.6881,0.6884
AUDUSD,20040623,105300,0.6883,0.6885,0.6883,0.6885
AUDUSD,20040623,105400,0.6887,0.6887,0.6885,0.6885
AUDUSD,20040623,105500,0.6885,0.6885,0.6882,0.6882
AUDUSD,20040623,105600,0.6881,0.6881,0.6878,0.6880
AUDUSD,20040623,105700,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040623,105800,0.6878,0.6878,0.6871,0.6871
AUDUSD,20040623,105900,0.6871,0.6874,0.6871,0.6874
AUDUSD,20040623,110000,0.6874,0.6874,0.6870,0.6871
AUDUSD,20040623,110100,0.6872,0.6873,0.6870,0.6870
AUDUSD,20040623,110200,0.6871,0.6877,0.6871,0.6871
AUDUSD,20040623,110300,0.6870,0.6872,0.6870,0.6870
AUDUSD,20040623,110400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,110500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,110600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,110700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,110800,0.6869,0.6869,0.6866,0.6866
AUDUSD,20040623,110900,0.6867,0.6869,0.6867,0.6869
AUDUSD,20040623,111000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,111100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,111200,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040623,111300,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040623,111400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040623,111500,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040623,111600,0.6869,0.6872,0.6869,0.6870
AUDUSD,20040623,111700,0.6871,0.6876,0.6871,0.6876
AUDUSD,20040623,111800,0.6875,0.6877,0.6872,0.6875
AUDUSD,20040623,111900,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040623,112000,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040623,112100,0.6876,0.6876,0.6872,0.6872
AUDUSD,20040623,112200,0.6875,0.6875,0.6871,0.6871
AUDUSD,20040623,112300,0.6872,0.6875,0.6871,0.6871
AUDUSD,20040623,112400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040623,112500,0.6872,0.6872,0.6871,0.6872
AUDUSD,20040623,112600,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040623,112700,0.6872,0.6873,0.6872,0.6872
AUDUSD,20040623,112800,0.6871,0.6871,0.6869,0.6870
AUDUSD,20040623,112900,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040623,113000,0.6869,0.6872,0.6869,0.6872
AUDUSD,20040623,113100,0.6871,0.6873,0.6871,0.6872
AUDUSD,20040623,113200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,113300,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040623,113400,0.6871,0.6873,0.6871,0.6871
AUDUSD,20040623,113500,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040623,113600,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040623,113700,0.6869,0.6869,0.6868,0.6869
AUDUSD,20040623,113800,0.6870,0.6870,0.6869,0.6870
AUDUSD,20040623,113900,0.6869,0.6870,0.6868,0.6868
AUDUSD,20040623,114000,0.6868,0.6868,0.6867,0.6867
AUDUSD,20040623,114100,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040623,114200,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040623,114300,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040623,114400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040623,114500,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040623,114600,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040623,114700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,114800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,114900,0.6869,0.6869,0.6867,0.6867
AUDUSD,20040623,115000,0.6866,0.6866,0.6865,0.6865
AUDUSD,20040623,115100,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040623,115200,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040623,115300,0.6868,0.6868,0.6866,0.6866
AUDUSD,20040623,115400,0.6865,0.6865,0.6863,0.6863
AUDUSD,20040623,115500,0.6864,0.6864,0.6862,0.6862
AUDUSD,20040623,115600,0.6863,0.6865,0.6863,0.6865
AUDUSD,20040623,115700,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040623,115800,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040623,115900,0.6868,0.6870,0.6868,0.6870
AUDUSD,20040623,120000,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040623,120100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,120200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040623,120300,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040623,120400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040623,120500,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040623,120600,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040623,120700,0.6869,0.6871,0.6869,0.6871
AUDUSD,20040623,120800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040623,120900,0.6871,0.6872,0.6870,0.6871
AUDUSD,20040623,121000,0.6870,0.6875,0.6870,0.6875
AUDUSD,20040623,121100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,121200,0.6875,0.6875,0.6873,0.6873
AUDUSD,20040623,121300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,121400,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040623,121500,0.6876,0.6876,0.6870,0.6870
AUDUSD,20040623,121600,0.6870,0.6874,0.6869,0.6870
AUDUSD,20040623,121700,0.6870,0.6870,0.6868,0.6868
AUDUSD,20040623,121800,0.6868,0.6872,0.6867,0.6867
AUDUSD,20040623,121900,0.6866,0.6870,0.6866,0.6866
AUDUSD,20040623,122000,0.6866,0.6868,0.6866,0.6866
AUDUSD,20040623,122100,0.6863,0.6864,0.6863,0.6864
AUDUSD,20040623,122200,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040623,122300,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040623,122400,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040623,122500,0.6863,0.6867,0.6863,0.6863
AUDUSD,20040623,122600,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040623,122700,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040623,122800,0.6865,0.6867,0.6865,0.6865
AUDUSD,20040623,122900,0.6864,0.6865,0.6863,0.6865
AUDUSD,20040623,123000,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040623,123100,0.6865,0.6865,0.6863,0.6864
AUDUSD,20040623,123200,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040623,123300,0.6863,0.6864,0.6863,0.6863
AUDUSD,20040623,123400,0.6864,0.6864,0.6862,0.6862
AUDUSD,20040623,123500,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,123600,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040623,123700,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,123800,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040623,123900,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040623,124000,0.6864,0.6865,0.6863,0.6863
AUDUSD,20040623,124100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,124200,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,124300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,124400,0.6861,0.6861,0.6860,0.6860
AUDUSD,20040623,124500,0.6860,0.6861,0.6859,0.6859
AUDUSD,20040623,124600,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040623,124700,0.6861,0.6862,0.6861,0.6861
AUDUSD,20040623,124800,0.6862,0.6862,0.6861,0.6862
AUDUSD,20040623,124900,0.6861,0.6862,0.6861,0.6861
AUDUSD,20040623,125000,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040623,125100,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040623,125200,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040623,125300,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040623,125400,0.6861,0.6861,0.6860,0.6860
AUDUSD,20040623,125500,0.6861,0.6861,0.6858,0.6858
AUDUSD,20040623,125600,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040623,125700,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040623,125800,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040623,125900,0.6859,0.6860,0.6859,0.6859
AUDUSD,20040623,130000,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040623,130100,0.6858,0.6858,0.6852,0.6852
AUDUSD,20040623,130200,0.6851,0.6851,0.6846,0.6847
AUDUSD,20040623,130300,0.6848,0.6848,0.6845,0.6846
AUDUSD,20040623,130400,0.6847,0.6853,0.6847,0.6853
AUDUSD,20040623,130500,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040623,130600,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040623,130700,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040623,130800,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040623,130900,0.6854,0.6856,0.6854,0.6856
AUDUSD,20040623,131000,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040623,131100,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040623,131200,0.6858,0.6859,0.6858,0.6859
AUDUSD,20040623,131300,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040623,131400,0.6858,0.6865,0.6858,0.6864
AUDUSD,20040623,131500,0.6865,0.6865,0.6862,0.6862
AUDUSD,20040623,131600,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040623,131700,0.6862,0.6864,0.6862,0.6864
AUDUSD,20040623,131800,0.6863,0.6865,0.6863,0.6865
AUDUSD,20040623,131900,0.6864,0.6866,0.6864,0.6866
AUDUSD,20040623,132000,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040623,132100,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040623,132200,0.6867,0.6867,0.6865,0.6865
AUDUSD,20040623,132300,0.6864,0.6864,0.6861,0.6861
AUDUSD,20040623,132400,0.6862,0.6862,0.6861,0.6862
AUDUSD,20040623,132500,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040623,132600,0.6864,0.6865,0.6864,0.6864
AUDUSD,20040623,132700,0.6863,0.6867,0.6863,0.6867
AUDUSD,20040623,132800,0.6866,0.6866,0.6864,0.6865
AUDUSD,20040623,132900,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040623,133000,0.6864,0.6864,0.6863,0.6864
AUDUSD,20040623,133100,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040623,133200,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,133300,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040623,133400,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,133500,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040623,133600,0.6862,0.6862,0.6858,0.6858
AUDUSD,20040623,133700,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040623,133800,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040623,133900,0.6859,0.6859,0.6858,0.6858
AUDUSD,20040623,134000,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040623,134100,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040623,134200,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040623,134300,0.6861,0.6862,0.6861,0.6861
AUDUSD,20040623,134400,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040623,134500,0.6862,0.6862,0.6860,0.6860
AUDUSD,20040623,134600,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040623,134700,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040623,134800,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040623,134900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,135000,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040623,135100,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040623,135200,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040623,135300,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040623,135400,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040623,135500,0.6862,0.6862,0.6860,0.6860
AUDUSD,20040623,135600,0.6860,0.6860,0.6856,0.6856
AUDUSD,20040623,135700,0.6855,0.6855,0.6853,0.6854
AUDUSD,20040623,135800,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040623,135900,0.6857,0.6857,0.6855,0.6855
AUDUSD,20040623,140000,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040623,140100,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040623,140200,0.6855,0.6855,0.6854,0.6855
AUDUSD,20040623,140300,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040623,140400,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040623,140500,0.6855,0.6857,0.6855,0.6857
AUDUSD,20040623,140600,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040623,140700,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040623,140800,0.6856,0.6859,0.6856,0.6856
AUDUSD,20040623,140900,0.6857,0.6858,0.6857,0.6858
AUDUSD,20040623,141000,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040623,141100,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,141200,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,141300,0.6862,0.6862,0.6859,0.6859
AUDUSD,20040623,141400,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040623,141500,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040623,141600,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,141700,0.6861,0.6861,0.6859,0.6860
AUDUSD,20040623,141800,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,141900,0.6862,0.6862,0.6859,0.6862
AUDUSD,20040623,142000,0.6863,0.6863,0.6862,0.6863
AUDUSD,20040623,142100,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040623,142200,0.6864,0.6864,0.6863,0.6863
AUDUSD,20040623,142300,0.6862,0.6862,0.6860,0.6860
AUDUSD,20040623,142400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,142500,0.6861,0.6861,0.6860,0.6860
AUDUSD,20040623,142600,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,142700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040623,142800,0.6860,0.6861,0.6860,0.6860
AUDUSD,20040623,142900,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040623,143000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,143100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,143200,0.6862,0.6865,0.6862,0.6865
AUDUSD,20040623,143300,0.6866,0.6867,0.6866,0.6866
AUDUSD,20040623,143400,0.6867,0.6869,0.6867,0.6869
AUDUSD,20040623,143500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,143600,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040623,143700,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040623,143800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,143900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,144000,0.6869,0.6872,0.6869,0.6872
AUDUSD,20040623,144100,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040623,144200,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040623,144300,0.6870,0.6873,0.6870,0.6873
AUDUSD,20040623,144400,0.6874,0.6875,0.6873,0.6873
AUDUSD,20040623,144500,0.6874,0.6876,0.6874,0.6875
AUDUSD,20040623,144600,0.6876,0.6876,0.6874,0.6874
AUDUSD,20040623,144700,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040623,144800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,144900,0.6874,0.6876,0.6874,0.6876
AUDUSD,20040623,145000,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,145100,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040623,145200,0.6876,0.6876,0.6874,0.6875
AUDUSD,20040623,145300,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040623,145400,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040623,145500,0.6874,0.6876,0.6874,0.6876
AUDUSD,20040623,145600,0.6877,0.6878,0.6876,0.6876
AUDUSD,20040623,145700,0.6877,0.6879,0.6877,0.6879
AUDUSD,20040623,145800,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040623,145900,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040623,150000,0.6876,0.6878,0.6876,0.6878
AUDUSD,20040623,150100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,150200,0.6878,0.6878,0.6876,0.6876
AUDUSD,20040623,150300,0.6877,0.6877,0.6874,0.6874
AUDUSD,20040623,150400,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040623,150500,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040623,150600,0.6877,0.6879,0.6877,0.6878
AUDUSD,20040623,150700,0.6879,0.6881,0.6879,0.6880
AUDUSD,20040623,150800,0.6878,0.6878,0.6876,0.6877
AUDUSD,20040623,150900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,151000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,151100,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040623,151200,0.6876,0.6877,0.6876,0.6876
AUDUSD,20040623,151300,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040623,151400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,151500,0.6875,0.6876,0.6875,0.6875
AUDUSD,20040623,151600,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,151700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,151800,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040623,151900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,152000,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040623,152100,0.6876,0.6876,0.6874,0.6874
AUDUSD,20040623,152200,0.6875,0.6877,0.6875,0.6877
AUDUSD,20040623,152300,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,152400,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040623,152500,0.6877,0.6879,0.6877,0.6879
AUDUSD,20040623,152600,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040623,152700,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040623,152800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,152900,0.6878,0.6878,0.6875,0.6875
AUDUSD,20040623,153000,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040623,153100,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040623,153200,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040623,153300,0.6874,0.6875,0.6874,0.6874
AUDUSD,20040623,153400,0.6874,0.6874,0.6872,0.6872
AUDUSD,20040623,153500,0.6871,0.6871,0.6869,0.6871
AUDUSD,20040623,153600,0.6872,0.6872,0.6871,0.6872
AUDUSD,20040623,153700,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040623,153800,0.6870,0.6870,0.6866,0.6868
AUDUSD,20040623,153900,0.6867,0.6869,0.6867,0.6867
AUDUSD,20040623,154000,0.6868,0.6868,0.6863,0.6864
AUDUSD,20040623,154100,0.6865,0.6868,0.6865,0.6867
AUDUSD,20040623,154200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040623,154300,0.6867,0.6867,0.6866,0.6867
AUDUSD,20040623,154400,0.6866,0.6866,0.6863,0.6863
AUDUSD,20040623,154500,0.6862,0.6865,0.6862,0.6865
AUDUSD,20040623,154600,0.6864,0.6864,0.6861,0.6861
AUDUSD,20040623,154700,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,154800,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,154900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,155000,0.6863,0.6865,0.6863,0.6865
AUDUSD,20040623,155100,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040623,155200,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040623,155300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040623,155400,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040623,155500,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040623,155600,0.6862,0.6862,0.6859,0.6859
AUDUSD,20040623,155700,0.6858,0.6860,0.6858,0.6860
AUDUSD,20040623,155800,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040623,155900,0.6860,0.6860,0.6858,0.6859
AUDUSD,20040623,160000,0.6858,0.6859,0.6854,0.6854
AUDUSD,20040623,160100,0.6855,0.6857,0.6854,0.6855
AUDUSD,20040623,160200,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040623,160300,0.6856,0.6857,0.6856,0.6857
AUDUSD,20040623,160400,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040623,160500,0.6858,0.6858,0.6856,0.6856
AUDUSD,20040623,160600,0.6857,0.6857,0.6856,0.6856
AUDUSD,20040623,160700,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040623,160800,0.6855,0.6855,0.6851,0.6851
AUDUSD,20040623,160900,0.6850,0.6850,0.6847,0.6847
AUDUSD,20040623,161000,0.6848,0.6850,0.6848,0.6850
AUDUSD,20040623,161100,0.6851,0.6854,0.6851,0.6854
AUDUSD,20040623,161200,0.6853,0.6853,0.6851,0.6851
AUDUSD,20040623,161300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20040623,161400,0.6851,0.6855,0.6851,0.6855
AUDUSD,20040623,161500,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040623,161600,0.6854,0.6854,0.6853,0.6854
AUDUSD,20040623,161700,0.6853,0.6853,0.6852,0.6852
AUDUSD,20040623,161800,0.6852,0.6852,0.6852,0.6852
AUDUSD,20040623,161900,0.6853,0.6853,0.6853,0.6853
AUDUSD,20040623,162000,0.6854,0.6855,0.6853,0.6855
AUDUSD,20040623,162100,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040623,162200,0.6856,0.6856,0.6855,0.6856
AUDUSD,20040623,162300,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040623,162400,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040623,162500,0.6855,0.6857,0.6855,0.6857
AUDUSD,20040623,162600,0.6858,0.6859,0.6858,0.6859
AUDUSD,20040623,162700,0.6858,0.6859,0.6858,0.6859
AUDUSD,20040623,162800,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040623,162900,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040623,163000,0.6859,0.6861,0.6859,0.6860
AUDUSD,20040623,163100,0.6859,0.6859,0.6858,0.6859
AUDUSD,20040623,163200,0.6858,0.6859,0.6857,0.6857
AUDUSD,20040623,163300,0.6857,0.6857,0.6857,0.6857
AUDUSD,20040623,163400,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040623,163500,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040623,163600,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040623,163700,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040623,163800,0.6857,0.6859,0.6857,0.6859
AUDUSD,20040623,163900,0.6858,0.6859,0.6858,0.6859
AUDUSD,20040623,164000,0.6858,0.6860,0.6858,0.6860
AUDUSD,20040623,164100,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040623,164200,0.6861,0.6865,0.6861,0.6865
AUDUSD,20040623,164300,0.6864,0.6864,0.6862,0.6862
AUDUSD,20040623,164400,0.6861,0.6862,0.6859,0.6859
AUDUSD,20040623,164500,0.6857,0.6859,0.6857,0.6859
AUDUSD,20040623,164600,0.6858,0.6860,0.6858,0.6860
AUDUSD,20040623,164700,0.6861,0.6864,0.6861,0.6863
AUDUSD,20040623,164800,0.6862,0.6862,0.6859,0.6859
AUDUSD,20040623,164900,0.6860,0.6860,0.6855,0.6856
AUDUSD,20040623,165000,0.6857,0.6859,0.6857,0.6859
AUDUSD,20040623,165100,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040623,165200,0.6862,0.6863,0.6862,0.6862
AUDUSD,20040623,165300,0.6861,0.6863,0.6861,0.6863
AUDUSD,20040623,165400,0.6864,0.6867,0.6863,0.6867
AUDUSD,20040623,165500,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040623,165600,0.6868,0.6869,0.6867,0.6869
AUDUSD,20040623,165700,0.6870,0.6875,0.6869,0.6875
AUDUSD,20040623,165800,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,165900,0.6875,0.6875,0.6872,0.6872
AUDUSD,20040623,170000,0.6871,0.6874,0.6870,0.6873
AUDUSD,20040623,170100,0.6874,0.6876,0.6874,0.6876
AUDUSD,20040623,170200,0.6875,0.6876,0.6874,0.6874
AUDUSD,20040623,170300,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040623,170400,0.6877,0.6881,0.6877,0.6881
AUDUSD,20040623,170500,0.6882,0.6882,0.6880,0.6881
AUDUSD,20040623,170600,0.6880,0.6880,0.6876,0.6876
AUDUSD,20040623,170700,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040623,170800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,170900,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040623,171000,0.6875,0.6875,0.6873,0.6874
AUDUSD,20040623,171100,0.6874,0.6876,0.6874,0.6876
AUDUSD,20040623,171200,0.6875,0.6875,0.6874,0.6875
AUDUSD,20040623,171300,0.6876,0.6876,0.6874,0.6874
AUDUSD,20040623,171400,0.6873,0.6873,0.6870,0.6870
AUDUSD,20040623,171500,0.6869,0.6869,0.6868,0.6869
AUDUSD,20040623,171600,0.6868,0.6870,0.6868,0.6870
AUDUSD,20040623,171700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,171800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,171900,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040623,172000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040623,172100,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040623,172200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040623,172300,0.6868,0.6870,0.6868,0.6870
AUDUSD,20040623,172400,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040623,172500,0.6870,0.6870,0.6869,0.6870
AUDUSD,20040623,172600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040623,172700,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040623,172800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040623,172900,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040623,173000,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040623,173100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040623,173200,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040623,173300,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040623,173400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,173500,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040623,173600,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040623,173700,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040623,173800,0.6867,0.6869,0.6867,0.6868
AUDUSD,20040623,173900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,174000,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040623,174100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,174200,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,174300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,174400,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040623,174500,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040623,174600,0.6870,0.6872,0.6870,0.6872
AUDUSD,20040623,174800,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040623,174900,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,175000,0.6874,0.6875,0.6874,0.6874
AUDUSD,20040623,175100,0.6873,0.6874,0.6873,0.6873
AUDUSD,20040623,175200,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040623,175300,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040623,175400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,175500,0.6870,0.6870,0.6868,0.6868
AUDUSD,20040623,175600,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040623,175700,0.6867,0.6868,0.6867,0.6867
AUDUSD,20040623,175800,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040623,175900,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040623,180000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040623,180100,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040623,180200,0.6868,0.6869,0.6868,0.6868
AUDUSD,20040623,180300,0.6868,0.6868,0.6867,0.6867
AUDUSD,20040623,180400,0.6868,0.6868,0.6867,0.6867
AUDUSD,20040623,180500,0.6868,0.6868,0.6866,0.6866
AUDUSD,20040623,180600,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040623,180700,0.6867,0.6867,0.6865,0.6865
AUDUSD,20040623,180900,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040623,181000,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040623,181100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040623,181200,0.6866,0.6868,0.6866,0.6868
AUDUSD,20040623,181300,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040623,181400,0.6871,0.6873,0.6871,0.6873
AUDUSD,20040623,181500,0.6875,0.6876,0.6874,0.6875
AUDUSD,20040623,181600,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,181700,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,181800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,181900,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,182000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,182100,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,182200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,182300,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,182400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,182500,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,182600,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040623,182700,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,182800,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040623,182900,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040623,183000,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040623,183100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040623,183200,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040623,183400,0.6870,0.6874,0.6870,0.6874
AUDUSD,20040623,183500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,183600,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,183700,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,183800,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,183900,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040623,184000,0.6874,0.6875,0.6874,0.6874
AUDUSD,20040623,184100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,184200,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040623,184300,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040623,184400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,184500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,184600,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040623,184700,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040623,184800,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040623,184900,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,185000,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,185100,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,185200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,185300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,185400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,185500,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040623,185600,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,185700,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,185800,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,185900,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,190000,0.6875,0.6875,0.6874,0.6875
AUDUSD,20040623,190200,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040623,190300,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040623,190400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,190500,0.6875,0.6875,0.6874,0.6875
AUDUSD,20040623,190600,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,190700,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040623,190800,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040623,190900,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040623,191000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,191100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,191200,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040623,191300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,191400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,191500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,191600,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040623,191700,0.6876,0.6876,0.6874,0.6874
AUDUSD,20040623,191800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,191900,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040623,192000,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040623,192100,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,192200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,192300,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040623,192400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,192500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,192600,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,192700,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,192800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,192900,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,193000,0.6873,0.6874,0.6872,0.6873
AUDUSD,20040623,193100,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040623,193200,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040623,193300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040623,193400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040623,193500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040623,193600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040623,193700,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040623,193800,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040623,193900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040623,194000,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040623,194100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040623,194200,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040623,194300,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040623,194400,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040623,194500,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040623,194600,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040623,194700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,194800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,194900,0.6876,0.6878,0.6876,0.6877
AUDUSD,20040623,195000,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040623,195100,0.6878,0.6880,0.6877,0.6879
AUDUSD,20040623,195200,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040623,195300,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040623,195400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,195500,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040623,195600,0.6879,0.6879,0.6877,0.6877
AUDUSD,20040623,195800,0.6877,0.6877,0.6876,0.6877
AUDUSD,20040623,195900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,200000,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040623,200100,0.6878,0.6878,0.6877,0.6878
AUDUSD,20040623,200200,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040623,200300,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040623,200400,0.6878,0.6879,0.6878,0.6878
AUDUSD,20040623,200500,0.6877,0.6879,0.6877,0.6878
AUDUSD,20040623,200600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,200700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,200800,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,200900,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,201000,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,201100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,201200,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040623,201300,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,201400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,201500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,201600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,201700,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,201800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,201900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,202000,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,202100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,202200,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,202300,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,202400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,202500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,202600,0.6877,0.6877,0.6876,0.6877
AUDUSD,20040623,202700,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040623,202800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,202900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,203000,0.6877,0.6879,0.6877,0.6879
AUDUSD,20040623,203100,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040623,203200,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040623,203300,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040623,203400,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040623,203500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,203600,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040623,203700,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040623,203800,0.6881,0.6883,0.6880,0.6882
AUDUSD,20040623,203900,0.6883,0.6883,0.6882,0.6883
AUDUSD,20040623,204000,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040623,204100,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040623,204200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040623,204300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040623,204400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040623,204500,0.6884,0.6886,0.6884,0.6885
AUDUSD,20040623,204600,0.6884,0.6888,0.6884,0.6888
AUDUSD,20040623,204700,0.6889,0.6889,0.6887,0.6887
AUDUSD,20040623,204800,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040623,204900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040623,205000,0.6888,0.6888,0.6885,0.6885
AUDUSD,20040623,205100,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040623,205200,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040623,205300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040623,205400,0.6885,0.6885,0.6883,0.6884
AUDUSD,20040623,205500,0.6883,0.6883,0.6881,0.6881
AUDUSD,20040623,205600,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040623,205700,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040623,205800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,205900,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040623,210000,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040623,210100,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040623,210200,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040623,210300,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040623,210400,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040623,210500,0.6876,0.6878,0.6876,0.6877
AUDUSD,20040623,210600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,210700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,210800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,210900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,211000,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040623,211100,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040623,211200,0.6878,0.6880,0.6878,0.6880
AUDUSD,20040623,211300,0.6879,0.6880,0.6879,0.6879
AUDUSD,20040623,211400,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040623,211500,0.6881,0.6882,0.6881,0.6881
AUDUSD,20040623,211600,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040623,211700,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040623,211800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,211900,0.6879,0.6879,0.6877,0.6878
AUDUSD,20040623,212000,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,212100,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,212200,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040623,212300,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040623,212400,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,212500,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040623,212600,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,212700,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,212800,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,212900,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,213000,0.6879,0.6879,0.6878,0.6879
AUDUSD,20040623,213100,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040623,213300,0.6878,0.6880,0.6878,0.6879
AUDUSD,20040623,213400,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,213500,0.6880,0.6880,0.6878,0.6879
AUDUSD,20040623,213600,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040623,213700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,213800,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040623,213900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,214000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,214100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,214200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,214300,0.6876,0.6879,0.6876,0.6879
AUDUSD,20040623,214400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,214500,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,214600,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040623,214700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,214800,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,214900,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,215000,0.6880,0.6880,0.6879,0.6880
AUDUSD,20040623,215100,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040623,215200,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040623,215300,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,215400,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,215500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,215600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040623,215700,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040623,215800,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040623,215900,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,220000,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,220100,0.6877,0.6877,0.6875,0.6875
AUDUSD,20040623,220200,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040623,220300,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040623,220400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,220500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,220600,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,220700,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,220800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,220900,0.6873,0.6873,0.6871,0.6871
AUDUSD,20040623,221000,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040623,221100,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040623,221200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040623,221300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040623,221400,0.6871,0.6871,0.6869,0.6870
AUDUSD,20040623,221500,0.6871,0.6872,0.6870,0.6870
AUDUSD,20040623,221600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,221700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,221800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,221900,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040623,222000,0.6871,0.6871,0.6870,0.6871
AUDUSD,20040623,222100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040623,222200,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040623,222300,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040623,222400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040623,222500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040623,222600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040623,222700,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040623,222800,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040623,222900,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040623,223000,0.6870,0.6872,0.6870,0.6872
AUDUSD,20040623,223100,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040623,223200,0.6870,0.6871,0.6870,0.6870
AUDUSD,20040623,223300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040623,223400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,223500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,223600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,223700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,223800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040623,223900,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040623,224000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040623,224100,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040623,224200,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040623,224300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,224400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,224500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,224600,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,224700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,224800,0.6876,0.6877,0.6876,0.6876
AUDUSD,20040623,224900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,225000,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040623,225100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,225200,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,225300,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,225400,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040623,225500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,225600,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040623,225700,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040623,225800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,225900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,230000,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040623,230100,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040623,230200,0.6876,0.6876,0.6874,0.6874
AUDUSD,20040623,230300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,230400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,230500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,230600,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,230700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,230800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,230900,0.6875,0.6876,0.6875,0.6875
AUDUSD,20040623,231000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,231100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,231200,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,231300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,231400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,231500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,231600,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,231700,0.6874,0.6874,0.6872,0.6874
AUDUSD,20040623,231800,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,231900,0.6873,0.6874,0.6873,0.6873
AUDUSD,20040623,232000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,232100,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,232200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,232400,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040623,232500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040623,232600,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040623,232700,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040623,232800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,232900,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,233000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,233100,0.6873,0.6874,0.6873,0.6873
AUDUSD,20040623,233200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040623,233300,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,233400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,233500,0.6873,0.6874,0.6873,0.6873
AUDUSD,20040623,233600,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040623,233700,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,233800,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040623,233900,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040623,234000,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,234100,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,234200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,234300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,234400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,234500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,234600,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040623,234700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,234800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,234900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,235000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,235100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,235200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,235300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040623,235400,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040623,235500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,235600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040623,235700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,235800,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040623,235900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040624,000000,0.6878,0.6878,0.6878,0.6878
AUDJPY,20040623,000100,74.99,74.99,74.99,74.99
AUDJPY,20040623,000200,74.98,74.99,74.98,74.99
AUDJPY,20040623,000300,74.99,74.99,74.99,74.99
AUDJPY,20040623,000400,74.99,74.99,74.99,74.99
AUDJPY,20040623,000500,74.99,74.99,74.99,74.99
AUDJPY,20040623,000600,74.99,74.99,74.98,74.98
AUDJPY,20040623,000700,74.99,74.99,74.99,74.99
AUDJPY,20040623,000800,74.99,75.00,74.99,74.99
AUDJPY,20040623,000900,74.99,74.99,74.99,74.99
AUDJPY,20040623,001000,74.99,74.99,74.99,74.99
AUDJPY,20040623,001100,75.00,75.02,75.00,75.02
AUDJPY,20040623,001200,75.02,75.02,75.02,75.02
AUDJPY,20040623,001300,75.03,75.03,75.02,75.02
AUDJPY,20040623,001400,75.02,75.02,75.02,75.02
AUDJPY,20040623,001500,75.03,75.03,75.02,75.03
AUDJPY,20040623,001600,75.03,75.03,75.03,75.03
AUDJPY,20040623,001700,75.04,75.05,75.04,75.05
AUDJPY,20040623,001800,75.05,75.05,75.04,75.04
AUDJPY,20040623,001900,75.03,75.03,75.03,75.03
AUDJPY,20040623,002000,75.04,75.04,75.04,75.04
AUDJPY,20040623,002100,75.03,75.04,75.03,75.04
AUDJPY,20040623,002200,75.04,75.04,75.03,75.03
AUDJPY,20040623,002300,75.03,75.03,75.03,75.03
AUDJPY,20040623,002400,75.03,75.03,75.03,75.03
AUDJPY,20040623,002500,75.04,75.04,75.03,75.03
AUDJPY,20040623,002600,75.03,75.04,75.03,75.04
AUDJPY,20040623,002700,75.03,75.03,75.03,75.03
AUDJPY,20040623,002800,75.04,75.04,75.03,75.03
AUDJPY,20040623,002900,75.04,75.05,75.04,75.05
AUDJPY,20040623,003000,75.05,75.05,75.05,75.05
AUDJPY,20040623,003100,75.05,75.05,75.05,75.05
AUDJPY,20040623,003200,75.04,75.05,75.04,75.05
AUDJPY,20040623,003300,75.04,75.06,75.04,75.06
AUDJPY,20040623,003400,75.06,75.06,75.05,75.05
AUDJPY,20040623,003500,75.04,75.05,75.04,75.04
AUDJPY,20040623,003600,75.05,75.05,75.05,75.05
AUDJPY,20040623,003700,75.05,75.06,75.05,75.06
AUDJPY,20040623,003800,75.05,75.05,75.05,75.05
AUDJPY,20040623,003900,75.05,75.05,75.04,75.04
AUDJPY,20040623,004000,75.03,75.04,75.03,75.04
AUDJPY,20040623,004100,75.04,75.04,75.04,75.04
AUDJPY,20040623,004200,75.05,75.07,75.05,75.07
AUDJPY,20040623,004300,75.08,75.08,75.07,75.08
AUDJPY,20040623,004400,75.07,75.07,75.07,75.07
AUDJPY,20040623,004500,75.07,75.07,75.07,75.07
AUDJPY,20040623,004600,75.06,75.07,75.06,75.07
AUDJPY,20040623,004700,75.08,75.09,75.08,75.09
AUDJPY,20040623,004800,75.10,75.10,75.09,75.10
AUDJPY,20040623,004900,75.10,75.10,75.10,75.10
AUDJPY,20040623,005000,75.10,75.10,75.10,75.10
AUDJPY,20040623,005100,75.11,75.11,75.11,75.11
AUDJPY,20040623,005200,75.12,75.12,75.12,75.12
AUDJPY,20040623,005300,75.12,75.12,75.12,75.12
AUDJPY,20040623,005400,75.12,75.13,75.12,75.13
AUDJPY,20040623,005500,75.12,75.13,75.11,75.11
AUDJPY,20040623,005600,75.12,75.13,75.12,75.13
AUDJPY,20040623,005700,75.12,75.13,75.12,75.13
AUDJPY,20040623,005800,75.12,75.12,75.12,75.12
AUDJPY,20040623,005900,75.12,75.12,75.12,75.12
AUDJPY,20040623,010000,75.12,75.12,75.11,75.12
AUDJPY,20040623,010100,75.11,75.13,75.11,75.13
AUDJPY,20040623,010300,75.13,75.16,75.13,75.14
AUDJPY,20040623,010400,75.15,75.16,75.14,75.14
AUDJPY,20040623,010500,75.13,75.13,75.12,75.13
AUDJPY,20040623,010600,75.13,75.13,75.13,75.13
AUDJPY,20040623,010700,75.12,75.12,75.11,75.11
AUDJPY,20040623,010800,75.11,75.11,75.10,75.10
AUDJPY,20040623,010900,75.09,75.09,75.06,75.06
AUDJPY,20040623,011000,75.05,75.05,75.04,75.04
AUDJPY,20040623,011100,75.04,75.04,75.03,75.04
AUDJPY,20040623,011200,75.03,75.03,75.03,75.03
AUDJPY,20040623,011300,75.02,75.02,75.01,75.01
AUDJPY,20040623,011400,75.01,75.02,75.01,75.02
AUDJPY,20040623,011500,75.03,75.03,75.03,75.03
AUDJPY,20040623,011600,75.03,75.03,75.03,75.03
AUDJPY,20040623,011700,75.03,75.03,75.03,75.03
AUDJPY,20040623,011800,75.03,75.03,75.03,75.03
AUDJPY,20040623,011900,75.03,75.03,75.03,75.03
AUDJPY,20040623,012000,75.03,75.03,75.03,75.03
AUDJPY,20040623,012100,75.04,75.04,75.03,75.03
AUDJPY,20040623,012200,75.03,75.03,75.02,75.02
AUDJPY,20040623,012300,75.01,75.01,75.00,75.00
AUDJPY,20040623,012400,74.99,75.00,74.99,75.00
AUDJPY,20040623,012500,74.99,74.99,74.98,74.98
AUDJPY,20040623,012600,74.99,75.00,74.97,74.97
AUDJPY,20040623,012700,74.98,74.98,74.97,74.97
AUDJPY,20040623,012800,74.97,74.97,74.97,74.97
AUDJPY,20040623,012900,74.98,74.98,74.97,74.97
AUDJPY,20040623,013000,74.98,75.00,74.98,75.00
AUDJPY,20040623,013100,74.99,75.00,74.99,74.99
AUDJPY,20040623,013200,74.99,74.99,74.99,74.99
AUDJPY,20040623,013300,74.98,74.99,74.98,74.99
AUDJPY,20040623,013400,74.98,74.98,74.94,74.96
AUDJPY,20040623,013500,74.95,74.95,74.94,74.95
AUDJPY,20040623,013600,74.96,74.96,74.95,74.95
AUDJPY,20040623,013700,74.94,74.94,74.92,74.92
AUDJPY,20040623,013800,74.91,74.92,74.90,74.90
AUDJPY,20040623,013900,74.90,74.90,74.90,74.90
AUDJPY,20040623,014000,74.91,74.91,74.91,74.91
AUDJPY,20040623,014100,74.90,74.91,74.90,74.91
AUDJPY,20040623,014200,74.91,74.91,74.91,74.91
AUDJPY,20040623,014300,74.91,74.92,74.91,74.92
AUDJPY,20040623,014400,74.93,74.93,74.93,74.93
AUDJPY,20040623,014500,74.92,74.93,74.91,74.91
AUDJPY,20040623,014600,74.90,74.90,74.89,74.89
AUDJPY,20040623,014700,74.90,74.90,74.89,74.89
AUDJPY,20040623,014800,74.88,74.88,74.87,74.87
AUDJPY,20040623,014900,74.88,74.88,74.87,74.88
AUDJPY,20040623,015000,74.88,74.89,74.87,74.89
AUDJPY,20040623,015100,74.88,74.91,74.88,74.91
AUDJPY,20040623,015200,74.92,74.93,74.91,74.91
AUDJPY,20040623,015300,74.90,74.90,74.89,74.89
AUDJPY,20040623,015400,74.88,74.90,74.88,74.90
AUDJPY,20040623,015500,74.91,74.91,74.91,74.91
AUDJPY,20040623,015600,74.91,74.91,74.91,74.91
AUDJPY,20040623,015700,74.91,74.91,74.91,74.91
AUDJPY,20040623,015800,74.91,74.91,74.91,74.91
AUDJPY,20040623,015900,74.91,74.91,74.90,74.90
AUDJPY,20040623,020000,74.91,74.91,74.90,74.90
AUDJPY,20040623,020100,74.91,74.92,74.91,74.92
AUDJPY,20040623,020200,74.91,74.92,74.91,74.92
AUDJPY,20040623,020300,74.93,74.93,74.92,74.92
AUDJPY,20040623,020400,74.91,74.91,74.90,74.91
AUDJPY,20040623,020500,74.90,74.90,74.90,74.90
AUDJPY,20040623,020600,74.89,74.91,74.89,74.90
AUDJPY,20040623,020700,74.91,74.91,74.91,74.91
AUDJPY,20040623,020800,74.90,74.90,74.90,74.90
AUDJPY,20040623,020900,74.89,74.90,74.88,74.88
AUDJPY,20040623,021000,74.87,74.88,74.87,74.88
AUDJPY,20040623,021100,74.87,74.87,74.87,74.87
AUDJPY,20040623,021200,74.87,74.88,74.87,74.88
AUDJPY,20040623,021300,74.88,74.88,74.87,74.87
AUDJPY,20040623,021400,74.87,74.87,74.87,74.87
AUDJPY,20040623,021500,74.86,74.86,74.83,74.83
AUDJPY,20040623,021600,74.84,74.85,74.84,74.85
AUDJPY,20040623,021700,74.84,74.84,74.83,74.83
AUDJPY,20040623,021800,74.83,74.83,74.82,74.82
AUDJPY,20040623,021900,74.81,74.81,74.80,74.80
AUDJPY,20040623,022000,74.79,74.79,74.78,74.78
AUDJPY,20040623,022100,74.78,74.79,74.78,74.79
AUDJPY,20040623,022200,74.80,74.82,74.80,74.82
AUDJPY,20040623,022300,74.83,74.84,74.82,74.83
AUDJPY,20040623,022400,74.82,74.82,74.82,74.82
AUDJPY,20040623,022500,74.81,74.81,74.80,74.80
AUDJPY,20040623,022600,74.81,74.82,74.80,74.81
AUDJPY,20040623,022700,74.82,74.82,74.81,74.81
AUDJPY,20040623,022800,74.82,74.83,74.81,74.82
AUDJPY,20040623,022900,74.81,74.81,74.79,74.79
AUDJPY,20040623,023000,74.80,74.80,74.77,74.77
AUDJPY,20040623,023100,74.78,74.79,74.78,74.79
AUDJPY,20040623,023200,74.78,74.79,74.76,74.76
AUDJPY,20040623,023300,74.75,74.76,74.74,74.74
AUDJPY,20040623,023400,74.75,74.75,74.75,74.75
AUDJPY,20040623,023500,74.76,74.77,74.76,74.77
AUDJPY,20040623,023600,74.77,74.77,74.77,74.77
AUDJPY,20040623,023700,74.76,74.78,74.76,74.78
AUDJPY,20040623,023800,74.78,74.78,74.78,74.78
AUDJPY,20040623,023900,74.77,74.77,74.75,74.75
AUDJPY,20040623,024000,74.76,74.76,74.76,74.76
AUDJPY,20040623,024100,74.75,74.76,74.75,74.76
AUDJPY,20040623,024200,74.76,74.76,74.75,74.75
AUDJPY,20040623,024300,74.76,74.76,74.76,74.76
AUDJPY,20040623,024400,74.76,74.76,74.75,74.75
AUDJPY,20040623,024500,74.74,74.74,74.72,74.73
AUDJPY,20040623,024600,74.72,74.72,74.68,74.68
AUDJPY,20040623,024700,74.69,74.70,74.67,74.67
AUDJPY,20040623,024800,74.65,74.65,74.64,74.64
AUDJPY,20040623,024900,74.64,74.65,74.63,74.64
AUDJPY,20040623,025000,74.65,74.65,74.64,74.64
AUDJPY,20040623,025100,74.65,74.65,74.64,74.65
AUDJPY,20040623,025200,74.66,74.66,74.66,74.66
AUDJPY,20040623,025300,74.67,74.69,74.67,74.69
AUDJPY,20040623,025400,74.70,74.72,74.70,74.72
AUDJPY,20040623,025500,74.72,74.72,74.70,74.70
AUDJPY,20040623,025600,74.69,74.69,74.68,74.68
AUDJPY,20040623,025700,74.67,74.67,74.67,74.67
AUDJPY,20040623,025800,74.66,74.67,74.66,74.66
AUDJPY,20040623,025900,74.65,74.66,74.64,74.64
AUDJPY,20040623,030000,74.63,74.64,74.62,74.63
AUDJPY,20040623,030100,74.61,74.65,74.61,74.65
AUDJPY,20040623,030200,74.66,74.67,74.66,74.67
AUDJPY,20040623,030300,74.66,74.67,74.65,74.65
AUDJPY,20040623,030400,74.66,74.66,74.66,74.66
AUDJPY,20040623,030500,74.65,74.66,74.65,74.66
AUDJPY,20040623,030600,74.65,74.67,74.65,74.66
AUDJPY,20040623,030700,74.67,74.67,74.67,74.67
AUDJPY,20040623,030800,74.67,74.68,74.67,74.68
AUDJPY,20040623,030900,74.68,74.68,74.68,74.68
AUDJPY,20040623,031000,74.67,74.67,74.66,74.67
AUDJPY,20040623,031100,74.67,74.68,74.67,74.68
AUDJPY,20040623,031200,74.68,74.68,74.67,74.67
AUDJPY,20040623,031300,74.68,74.68,74.66,74.66
AUDJPY,20040623,031400,74.67,74.67,74.67,74.67
AUDJPY,20040623,031500,74.66,74.66,74.66,74.66
AUDJPY,20040623,031600,74.66,74.66,74.66,74.66
AUDJPY,20040623,031700,74.66,74.70,74.66,74.69
AUDJPY,20040623,031800,74.70,74.70,74.67,74.67
AUDJPY,20040623,031900,74.67,74.67,74.66,74.66
AUDJPY,20040623,032000,74.67,74.67,74.66,74.67
AUDJPY,20040623,032100,74.67,74.67,74.66,74.66
AUDJPY,20040623,032200,74.67,74.67,74.67,74.67
AUDJPY,20040623,032300,74.67,74.67,74.67,74.67
AUDJPY,20040623,032400,74.66,74.67,74.66,74.66
AUDJPY,20040623,032500,74.67,74.67,74.67,74.67
AUDJPY,20040623,032600,74.67,74.67,74.67,74.67
AUDJPY,20040623,032700,74.68,74.68,74.67,74.67
AUDJPY,20040623,032800,74.67,74.67,74.67,74.67
AUDJPY,20040623,032900,74.68,74.68,74.67,74.68
AUDJPY,20040623,033000,74.69,74.69,74.69,74.69
AUDJPY,20040623,033100,74.69,74.71,74.69,74.71
AUDJPY,20040623,033200,74.72,74.74,74.72,74.74
AUDJPY,20040623,033300,74.73,74.74,74.73,74.73
AUDJPY,20040623,033400,74.74,74.75,74.74,74.75
AUDJPY,20040623,033500,74.74,74.75,74.74,74.75
AUDJPY,20040623,033600,74.76,74.76,74.75,74.75
AUDJPY,20040623,033700,74.75,74.75,74.75,74.75
AUDJPY,20040623,033800,74.74,74.75,74.74,74.75
AUDJPY,20040623,033900,74.75,74.76,74.75,74.75
AUDJPY,20040623,034000,74.74,74.75,74.73,74.75
AUDJPY,20040623,034100,74.76,74.78,74.76,74.78
AUDJPY,20040623,034200,74.77,74.78,74.75,74.75
AUDJPY,20040623,034300,74.76,74.76,74.74,74.75
AUDJPY,20040623,034400,74.74,74.75,74.72,74.74
AUDJPY,20040623,034500,74.72,74.74,74.71,74.72
AUDJPY,20040623,034600,74.73,74.73,74.72,74.72
AUDJPY,20040623,034700,74.73,74.73,74.71,74.72
AUDJPY,20040623,034800,74.70,74.74,74.69,74.74
AUDJPY,20040623,034900,74.75,74.76,74.72,74.76
AUDJPY,20040623,035000,74.77,74.78,74.77,74.77
AUDJPY,20040623,035100,74.76,74.77,74.75,74.75
AUDJPY,20040623,035200,74.74,74.75,74.72,74.73
AUDJPY,20040623,035300,74.72,74.74,74.70,74.70
AUDJPY,20040623,035400,74.71,74.73,74.70,74.71
AUDJPY,20040623,035500,74.70,74.72,74.70,74.71
AUDJPY,20040623,035600,74.72,74.72,74.71,74.72
AUDJPY,20040623,035700,74.73,74.75,74.73,74.75
AUDJPY,20040623,035800,74.76,74.76,74.74,74.74
AUDJPY,20040623,035900,74.74,74.74,74.73,74.73
AUDJPY,20040623,040000,74.74,74.75,74.74,74.75
AUDJPY,20040623,040100,74.76,74.76,74.75,74.75
AUDJPY,20040623,040200,74.76,74.77,74.76,74.76
AUDJPY,20040623,040300,74.75,74.76,74.75,74.76
AUDJPY,20040623,040400,74.77,74.77,74.77,74.77
AUDJPY,20040623,040500,74.78,74.78,74.78,74.78
AUDJPY,20040623,040600,74.79,74.79,74.79,74.79
AUDJPY,20040623,040700,74.78,74.78,74.77,74.78
AUDJPY,20040623,040800,74.77,74.78,74.76,74.76
AUDJPY,20040623,040900,74.77,74.78,74.77,74.78
AUDJPY,20040623,041000,74.79,74.79,74.78,74.78
AUDJPY,20040623,041100,74.78,74.79,74.78,74.79
AUDJPY,20040623,041200,74.78,74.78,74.78,74.78
AUDJPY,20040623,041300,74.78,74.78,74.78,74.78
AUDJPY,20040623,041400,74.78,74.78,74.78,74.78
AUDJPY,20040623,041500,74.78,74.79,74.78,74.79
AUDJPY,20040623,041600,74.80,74.80,74.80,74.80
AUDJPY,20040623,041700,74.80,74.80,74.79,74.79
AUDJPY,20040623,041800,74.79,74.79,74.79,74.79
AUDJPY,20040623,041900,74.79,74.79,74.79,74.79
AUDJPY,20040623,042000,74.78,74.79,74.78,74.78
AUDJPY,20040623,042100,74.79,74.79,74.79,74.79
AUDJPY,20040623,042200,74.79,74.79,74.78,74.79
AUDJPY,20040623,042300,74.79,74.79,74.79,74.79
AUDJPY,20040623,042400,74.80,74.81,74.79,74.81
AUDJPY,20040623,042500,74.81,74.81,74.81,74.81
AUDJPY,20040623,042600,74.82,74.83,74.82,74.83
AUDJPY,20040623,042700,74.83,74.84,74.83,74.84
AUDJPY,20040623,042800,74.85,74.87,74.85,74.87
AUDJPY,20040623,042900,74.86,74.86,74.86,74.86
AUDJPY,20040623,043000,74.85,74.85,74.85,74.85
AUDJPY,20040623,043100,74.85,74.85,74.85,74.85
AUDJPY,20040623,043200,74.85,74.86,74.85,74.85
AUDJPY,20040623,043300,74.86,74.87,74.86,74.87
AUDJPY,20040623,043400,74.87,74.87,74.87,74.87
AUDJPY,20040623,043500,74.86,74.87,74.86,74.87
AUDJPY,20040623,043600,74.86,74.86,74.85,74.85
AUDJPY,20040623,043700,74.85,74.85,74.84,74.84
AUDJPY,20040623,043800,74.83,74.83,74.81,74.81
AUDJPY,20040623,043900,74.80,74.80,74.80,74.80
AUDJPY,20040623,044000,74.79,74.79,74.79,74.79
AUDJPY,20040623,044100,74.80,74.82,74.80,74.82
AUDJPY,20040623,044200,74.83,74.83,74.83,74.83
AUDJPY,20040623,044300,74.83,74.84,74.82,74.82
AUDJPY,20040623,044400,74.83,74.83,74.82,74.83
AUDJPY,20040623,044500,74.82,74.84,74.82,74.83
AUDJPY,20040623,044600,74.84,74.87,74.84,74.87
AUDJPY,20040623,044700,74.86,74.86,74.83,74.84
AUDJPY,20040623,044800,74.85,74.85,74.84,74.85
AUDJPY,20040623,044900,74.84,74.85,74.84,74.85
AUDJPY,20040623,045000,74.84,74.84,74.84,74.84
AUDJPY,20040623,045100,74.84,74.84,74.84,74.84
AUDJPY,20040623,045200,74.85,74.86,74.85,74.85
AUDJPY,20040623,045300,74.86,74.86,74.84,74.84
AUDJPY,20040623,045400,74.83,74.84,74.83,74.83
AUDJPY,20040623,045500,74.84,74.84,74.84,74.84
AUDJPY,20040623,045600,74.84,74.85,74.84,74.85
AUDJPY,20040623,045700,74.85,74.85,74.84,74.84
AUDJPY,20040623,045800,74.85,74.85,74.85,74.85
AUDJPY,20040623,045900,74.85,74.85,74.85,74.85
AUDJPY,20040623,050000,74.85,74.85,74.85,74.85
AUDJPY,20040623,050100,74.86,74.86,74.84,74.84
AUDJPY,20040623,050200,74.84,74.84,74.84,74.84
AUDJPY,20040623,050300,74.84,74.84,74.84,74.84
AUDJPY,20040623,050400,74.83,74.83,74.83,74.83
AUDJPY,20040623,050500,74.82,74.82,74.81,74.81
AUDJPY,20040623,050600,74.82,74.82,74.82,74.82
AUDJPY,20040623,050700,74.82,74.82,74.82,74.82
AUDJPY,20040623,050800,74.82,74.82,74.82,74.82
AUDJPY,20040623,050900,74.82,74.82,74.82,74.82
AUDJPY,20040623,051000,74.82,74.82,74.81,74.81
AUDJPY,20040623,051100,74.81,74.81,74.81,74.81
AUDJPY,20040623,051200,74.81,74.81,74.81,74.81
AUDJPY,20040623,051300,74.80,74.80,74.80,74.80
AUDJPY,20040623,051400,74.81,74.81,74.80,74.80
AUDJPY,20040623,051500,74.80,74.80,74.80,74.80
AUDJPY,20040623,051600,74.80,74.80,74.80,74.80
AUDJPY,20040623,051700,74.80,74.80,74.79,74.79
AUDJPY,20040623,051800,74.78,74.78,74.77,74.77
AUDJPY,20040623,051900,74.77,74.77,74.77,74.77
AUDJPY,20040623,052000,74.78,74.78,74.78,74.78
AUDJPY,20040623,052100,74.78,74.78,74.77,74.77
AUDJPY,20040623,052200,74.78,74.78,74.78,74.78
AUDJPY,20040623,052300,74.78,74.78,74.78,74.78
AUDJPY,20040623,052400,74.78,74.78,74.77,74.77
AUDJPY,20040623,052500,74.77,74.77,74.77,74.77
AUDJPY,20040623,052600,74.77,74.78,74.77,74.78
AUDJPY,20040623,052700,74.78,74.78,74.78,74.78
AUDJPY,20040623,052800,74.78,74.78,74.78,74.78
AUDJPY,20040623,052900,74.78,74.78,74.78,74.78
AUDJPY,20040623,053000,74.79,74.79,74.79,74.79
AUDJPY,20040623,053100,74.79,74.79,74.79,74.79
AUDJPY,20040623,053200,74.79,74.79,74.78,74.78
AUDJPY,20040623,053300,74.78,74.78,74.78,74.78
AUDJPY,20040623,053400,74.78,74.78,74.78,74.78
AUDJPY,20040623,053500,74.78,74.78,74.78,74.78
AUDJPY,20040623,053600,74.79,74.79,74.79,74.79
AUDJPY,20040623,053700,74.79,74.79,74.79,74.79
AUDJPY,20040623,053800,74.79,74.79,74.79,74.79
AUDJPY,20040623,053900,74.79,74.79,74.79,74.79
AUDJPY,20040623,054000,74.80,74.80,74.79,74.80
AUDJPY,20040623,054100,74.80,74.81,74.80,74.81
AUDJPY,20040623,054200,74.81,74.81,74.81,74.81
AUDJPY,20040623,054300,74.81,74.81,74.81,74.81
AUDJPY,20040623,054400,74.80,74.81,74.80,74.81
AUDJPY,20040623,054500,74.81,74.81,74.81,74.81
AUDJPY,20040623,054600,74.81,74.81,74.81,74.81
AUDJPY,20040623,054700,74.81,74.81,74.81,74.81
AUDJPY,20040623,054800,74.81,74.81,74.81,74.81
AUDJPY,20040623,054900,74.81,74.81,74.81,74.81
AUDJPY,20040623,055000,74.81,74.81,74.81,74.81
AUDJPY,20040623,055100,74.81,74.81,74.80,74.80
AUDJPY,20040623,055200,74.81,74.81,74.81,74.81
AUDJPY,20040623,055300,74.81,74.81,74.81,74.81
AUDJPY,20040623,055400,74.81,74.82,74.81,74.82
AUDJPY,20040623,055500,74.81,74.81,74.81,74.81
AUDJPY,20040623,055600,74.81,74.82,74.81,74.81
AUDJPY,20040623,055700,74.80,74.81,74.80,74.81
AUDJPY,20040623,055800,74.80,74.81,74.80,74.81
AUDJPY,20040623,055900,74.82,74.82,74.82,74.82
AUDJPY,20040623,060000,74.82,74.82,74.82,74.82
AUDJPY,20040623,060100,74.82,74.82,74.79,74.79
AUDJPY,20040623,060200,74.80,74.80,74.80,74.80
AUDJPY,20040623,060300,74.80,74.80,74.80,74.80
AUDJPY,20040623,060400,74.80,74.81,74.80,74.81
AUDJPY,20040623,060500,74.81,74.81,74.81,74.81
AUDJPY,20040623,060600,74.81,74.81,74.81,74.81
AUDJPY,20040623,060700,74.81,74.81,74.81,74.81
AUDJPY,20040623,060800,74.81,74.81,74.81,74.81
AUDJPY,20040623,060900,74.82,74.83,74.82,74.83
AUDJPY,20040623,061000,74.84,74.84,74.84,74.84
AUDJPY,20040623,061100,74.84,74.84,74.84,74.84
AUDJPY,20040623,061200,74.84,74.84,74.83,74.83
AUDJPY,20040623,061300,74.83,74.83,74.83,74.83
AUDJPY,20040623,061400,74.83,74.83,74.83,74.83
AUDJPY,20040623,061500,74.83,74.83,74.83,74.83
AUDJPY,20040623,061700,74.83,74.83,74.83,74.83
AUDJPY,20040623,061800,74.83,74.84,74.83,74.84
AUDJPY,20040623,061900,74.84,74.84,74.84,74.84
AUDJPY,20040623,062000,74.84,74.84,74.84,74.84
AUDJPY,20040623,062100,74.84,74.84,74.84,74.84
AUDJPY,20040623,062200,74.83,74.84,74.83,74.84
AUDJPY,20040623,062300,74.84,74.84,74.84,74.84
AUDJPY,20040623,062400,74.84,74.84,74.84,74.84
AUDJPY,20040623,062500,74.84,74.84,74.84,74.84
AUDJPY,20040623,062600,74.84,74.84,74.84,74.84
AUDJPY,20040623,062700,74.84,74.84,74.84,74.84
AUDJPY,20040623,062800,74.85,74.85,74.85,74.85
AUDJPY,20040623,062900,74.84,74.85,74.84,74.85
AUDJPY,20040623,063000,74.84,74.84,74.84,74.84
AUDJPY,20040623,063100,74.84,74.84,74.84,74.84
AUDJPY,20040623,063200,74.84,74.84,74.84,74.84
AUDJPY,20040623,063300,74.84,74.84,74.84,74.84
AUDJPY,20040623,063400,74.84,74.84,74.83,74.83
AUDJPY,20040623,063500,74.83,74.83,74.83,74.83
AUDJPY,20040623,063600,74.83,74.83,74.83,74.83
AUDJPY,20040623,063700,74.82,74.83,74.82,74.83
AUDJPY,20040623,063800,74.82,74.82,74.82,74.82
AUDJPY,20040623,063900,74.83,74.84,74.83,74.84
AUDJPY,20040623,064000,74.84,74.84,74.84,74.84
AUDJPY,20040623,064100,74.84,74.84,74.83,74.83
AUDJPY,20040623,064200,74.83,74.84,74.83,74.84
AUDJPY,20040623,064300,74.84,74.84,74.84,74.84
AUDJPY,20040623,064400,74.84,74.84,74.84,74.84
AUDJPY,20040623,064500,74.83,74.83,74.83,74.83
AUDJPY,20040623,064600,74.83,74.83,74.83,74.83
AUDJPY,20040623,064700,74.82,74.83,74.82,74.83
AUDJPY,20040623,064800,74.84,74.84,74.83,74.84
AUDJPY,20040623,064900,74.83,74.83,74.83,74.83
AUDJPY,20040623,065000,74.83,74.83,74.82,74.82
AUDJPY,20040623,065100,74.82,74.82,74.81,74.81
AUDJPY,20040623,065200,74.82,74.82,74.81,74.81
AUDJPY,20040623,065300,74.82,74.82,74.79,74.79
AUDJPY,20040623,065400,74.80,74.81,74.80,74.81
AUDJPY,20040623,065500,74.82,74.82,74.82,74.82
AUDJPY,20040623,065600,74.82,74.82,74.81,74.81
AUDJPY,20040623,065700,74.82,74.82,74.82,74.82
AUDJPY,20040623,065800,74.81,74.82,74.81,74.82
AUDJPY,20040623,065900,74.81,74.82,74.81,74.82
AUDJPY,20040623,070000,74.83,74.83,74.82,74.83
AUDJPY,20040623,070100,74.82,74.83,74.81,74.83
AUDJPY,20040623,070200,74.84,74.85,74.84,74.84
AUDJPY,20040623,070300,74.85,74.86,74.84,74.84
AUDJPY,20040623,070400,74.84,74.84,74.84,74.84
AUDJPY,20040623,070500,74.85,74.85,74.85,74.85
AUDJPY,20040623,070600,74.85,74.85,74.84,74.85
AUDJPY,20040623,070700,74.84,74.84,74.84,74.84
AUDJPY,20040623,070800,74.84,74.84,74.83,74.84
AUDJPY,20040623,070900,74.84,74.84,74.84,74.84
AUDJPY,20040623,071000,74.83,74.83,74.83,74.83
AUDJPY,20040623,071100,74.84,74.84,74.84,74.84
AUDJPY,20040623,071200,74.84,74.84,74.83,74.83
AUDJPY,20040623,071300,74.84,74.86,74.84,74.86
AUDJPY,20040623,071400,74.85,74.85,74.84,74.84
AUDJPY,20040623,071500,74.84,74.84,74.84,74.84
AUDJPY,20040623,071600,74.85,74.85,74.85,74.85
AUDJPY,20040623,071700,74.85,74.86,74.85,74.86
AUDJPY,20040623,071800,74.87,74.87,74.87,74.87
AUDJPY,20040623,071900,74.88,74.89,74.88,74.89
AUDJPY,20040623,072000,74.89,74.90,74.89,74.89
AUDJPY,20040623,072100,74.90,74.90,74.90,74.90
AUDJPY,20040623,072200,74.91,74.91,74.89,74.89
AUDJPY,20040623,072300,74.89,74.89,74.89,74.89
AUDJPY,20040623,072400,74.88,74.88,74.87,74.87
AUDJPY,20040623,072500,74.88,74.88,74.87,74.87
AUDJPY,20040623,072600,74.88,74.88,74.87,74.88
AUDJPY,20040623,072700,74.87,74.88,74.87,74.88
AUDJPY,20040623,072800,74.88,74.89,74.88,74.89
AUDJPY,20040623,072900,74.89,74.92,74.88,74.91
AUDJPY,20040623,073000,74.90,74.93,74.90,74.93
AUDJPY,20040623,073100,74.92,74.92,74.91,74.91
AUDJPY,20040623,073200,74.91,74.91,74.90,74.90
AUDJPY,20040623,073300,74.90,74.90,74.90,74.90
AUDJPY,20040623,073400,74.91,74.92,74.91,74.92
AUDJPY,20040623,073500,74.91,74.91,74.90,74.90
AUDJPY,20040623,073600,74.90,74.90,74.90,74.90
AUDJPY,20040623,073700,74.90,74.90,74.90,74.90
AUDJPY,20040623,073800,74.90,74.90,74.89,74.89
AUDJPY,20040623,073900,74.90,74.90,74.90,74.90
AUDJPY,20040623,074000,74.90,74.90,74.90,74.90
AUDJPY,20040623,074100,74.89,74.90,74.89,74.90
AUDJPY,20040623,074200,74.91,74.91,74.91,74.91
AUDJPY,20040623,074300,74.91,74.92,74.91,74.92
AUDJPY,20040623,074400,74.93,74.93,74.92,74.92
AUDJPY,20040623,074500,74.91,74.91,74.88,74.88
AUDJPY,20040623,074600,74.87,74.89,74.87,74.89
AUDJPY,20040623,074700,74.88,74.89,74.88,74.88
AUDJPY,20040623,074800,74.89,74.89,74.87,74.88
AUDJPY,20040623,074900,74.87,74.87,74.83,74.83
AUDJPY,20040623,075000,74.84,74.85,74.84,74.85
AUDJPY,20040623,075100,74.86,74.88,74.86,74.88
AUDJPY,20040623,075200,74.87,74.87,74.87,74.87
AUDJPY,20040623,075300,74.88,74.88,74.88,74.88
AUDJPY,20040623,075400,74.88,74.88,74.88,74.88
AUDJPY,20040623,075500,74.87,74.88,74.87,74.88
AUDJPY,20040623,075600,74.87,74.88,74.87,74.88
AUDJPY,20040623,075700,74.89,74.90,74.88,74.89
AUDJPY,20040623,075800,74.90,74.95,74.90,74.95
AUDJPY,20040623,075900,74.94,74.96,74.94,74.96
AUDJPY,20040623,080000,74.95,74.95,74.95,74.95
AUDJPY,20040623,080100,74.94,74.94,74.92,74.92
AUDJPY,20040623,080200,74.93,74.93,74.93,74.93
AUDJPY,20040623,080300,74.92,74.92,74.91,74.91
AUDJPY,20040623,080400,74.90,74.90,74.88,74.88
AUDJPY,20040623,080500,74.87,74.89,74.87,74.89
AUDJPY,20040623,080600,74.88,74.88,74.87,74.87
AUDJPY,20040623,080700,74.86,74.89,74.86,74.89
AUDJPY,20040623,080800,74.90,74.91,74.90,74.91
AUDJPY,20040623,080900,74.92,74.93,74.92,74.92
AUDJPY,20040623,081000,74.91,74.91,74.91,74.91
AUDJPY,20040623,081100,74.90,74.91,74.90,74.91
AUDJPY,20040623,081200,74.92,74.95,74.92,74.95
AUDJPY,20040623,081300,74.96,74.97,74.96,74.97
AUDJPY,20040623,081400,74.98,74.98,74.96,74.96
AUDJPY,20040623,081500,74.97,74.99,74.96,74.99
AUDJPY,20040623,081600,74.98,74.98,74.95,74.96
AUDJPY,20040623,081700,74.95,74.97,74.95,74.97
AUDJPY,20040623,081800,74.98,74.98,74.91,74.91
AUDJPY,20040623,081900,74.90,74.91,74.89,74.91
AUDJPY,20040623,082000,74.90,74.91,74.89,74.89
AUDJPY,20040623,082100,74.90,74.92,74.90,74.92
AUDJPY,20040623,082200,74.93,74.94,74.93,74.94
AUDJPY,20040623,082300,74.93,74.94,74.92,74.94
AUDJPY,20040623,082400,74.95,74.96,74.94,74.94
AUDJPY,20040623,082500,74.95,74.95,74.94,74.94
AUDJPY,20040623,082600,74.93,74.94,74.92,74.93
AUDJPY,20040623,082700,74.92,74.92,74.92,74.92
AUDJPY,20040623,082800,74.92,74.92,74.91,74.91
AUDJPY,20040623,082900,74.92,74.96,74.92,74.94
AUDJPY,20040623,083000,74.93,74.96,74.93,74.95
AUDJPY,20040623,083100,74.94,74.95,74.94,74.94
AUDJPY,20040623,083200,74.95,74.95,74.94,74.94
AUDJPY,20040623,083300,74.93,74.94,74.93,74.93
AUDJPY,20040623,083400,74.94,74.94,74.92,74.92
AUDJPY,20040623,083500,74.93,74.93,74.89,74.89
AUDJPY,20040623,083600,74.90,74.91,74.89,74.91
AUDJPY,20040623,083700,74.90,74.91,74.90,74.90
AUDJPY,20040623,083800,74.91,74.91,74.89,74.91
AUDJPY,20040623,083900,74.92,74.92,74.91,74.91
AUDJPY,20040623,084000,74.92,74.92,74.91,74.92
AUDJPY,20040623,084100,74.93,74.93,74.92,74.93
AUDJPY,20040623,084200,74.94,74.94,74.93,74.93
AUDJPY,20040623,084300,74.92,74.93,74.91,74.91
AUDJPY,20040623,084400,74.90,74.92,74.89,74.92
AUDJPY,20040623,084500,74.93,75.05,74.93,75.00
AUDJPY,20040623,084600,74.99,74.99,74.97,74.99
AUDJPY,20040623,084700,75.00,75.01,75.00,75.01
AUDJPY,20040623,084800,75.00,75.01,75.00,75.01
AUDJPY,20040623,084900,75.02,75.04,75.02,75.03
AUDJPY,20040623,085000,75.02,75.03,75.01,75.01
AUDJPY,20040623,085100,75.02,75.02,74.98,74.98
AUDJPY,20040623,085200,74.99,75.00,74.99,75.00
AUDJPY,20040623,085300,74.99,75.00,74.99,74.99
AUDJPY,20040623,085400,74.98,75.01,74.98,75.01
AUDJPY,20040623,085500,75.02,75.02,75.00,75.01
AUDJPY,20040623,085600,75.00,75.00,74.99,75.00
AUDJPY,20040623,085700,74.99,75.00,74.96,74.96
AUDJPY,20040623,085800,74.95,74.95,74.94,74.94
AUDJPY,20040623,085900,74.93,74.94,74.92,74.93
AUDJPY,20040623,090000,74.92,74.93,74.92,74.93
AUDJPY,20040623,090100,74.94,74.95,74.94,74.95
AUDJPY,20040623,090200,74.94,74.96,74.94,74.96
AUDJPY,20040623,090300,74.97,74.97,74.94,74.94
AUDJPY,20040623,090400,74.95,74.97,74.95,74.97
AUDJPY,20040623,090500,74.98,74.98,74.98,74.98
AUDJPY,20040623,090600,74.98,75.00,74.97,75.00
AUDJPY,20040623,090700,75.01,75.01,74.97,74.97
AUDJPY,20040623,090800,74.98,74.99,74.98,74.99
AUDJPY,20040623,090900,74.98,74.98,74.97,74.97
AUDJPY,20040623,091000,74.98,74.99,74.98,74.98
AUDJPY,20040623,091100,74.97,74.97,74.97,74.97
AUDJPY,20040623,091200,74.96,74.96,74.94,74.94
AUDJPY,20040623,091300,74.95,74.95,74.95,74.95
AUDJPY,20040623,091400,74.96,74.96,74.94,74.94
AUDJPY,20040623,091500,74.93,74.95,74.93,74.95
AUDJPY,20040623,091600,74.96,74.97,74.95,74.96
AUDJPY,20040623,091700,74.95,74.95,74.94,74.94
AUDJPY,20040623,091800,74.95,74.97,74.95,74.97
AUDJPY,20040623,091900,74.96,74.96,74.95,74.95
AUDJPY,20040623,092000,74.96,74.97,74.96,74.97
AUDJPY,20040623,092100,74.96,74.97,74.94,74.94
AUDJPY,20040623,092200,74.93,74.93,74.90,74.90
AUDJPY,20040623,092300,74.89,74.90,74.89,74.89
AUDJPY,20040623,092400,74.88,74.88,74.87,74.88
AUDJPY,20040623,092500,74.87,74.88,74.84,74.84
AUDJPY,20040623,092600,74.83,74.84,74.82,74.82
AUDJPY,20040623,092700,74.81,74.83,74.81,74.83
AUDJPY,20040623,092800,74.84,74.85,74.84,74.84
AUDJPY,20040623,092900,74.83,74.84,74.83,74.83
AUDJPY,20040623,093000,74.82,74.84,74.81,74.81
AUDJPY,20040623,093100,74.80,74.80,74.79,74.80
AUDJPY,20040623,093200,74.81,74.81,74.79,74.79
AUDJPY,20040623,093300,74.80,74.80,74.79,74.80
AUDJPY,20040623,093400,74.81,74.81,74.81,74.81
AUDJPY,20040623,093500,74.81,74.83,74.80,74.83
AUDJPY,20040623,093600,74.82,74.82,74.80,74.81
AUDJPY,20040623,093700,74.82,74.83,74.81,74.83
AUDJPY,20040623,093800,74.84,74.86,74.84,74.86
AUDJPY,20040623,093900,74.85,74.85,74.81,74.82
AUDJPY,20040623,094000,74.83,74.83,74.83,74.83
AUDJPY,20040623,094100,74.84,74.84,74.83,74.84
AUDJPY,20040623,094200,74.85,74.86,74.85,74.86
AUDJPY,20040623,094300,74.85,74.85,74.83,74.83
AUDJPY,20040623,094400,74.82,74.83,74.81,74.83
AUDJPY,20040623,094500,74.84,74.84,74.83,74.84
AUDJPY,20040623,094600,74.85,74.86,74.83,74.83
AUDJPY,20040623,094700,74.84,74.84,74.83,74.84
AUDJPY,20040623,094800,74.84,74.84,74.83,74.83
AUDJPY,20040623,094900,74.84,74.84,74.83,74.83
AUDJPY,20040623,095000,74.84,74.87,74.84,74.87
AUDJPY,20040623,095100,74.86,74.86,74.84,74.84
AUDJPY,20040623,095200,74.83,74.84,74.83,74.84
AUDJPY,20040623,095300,74.85,74.86,74.85,74.86
AUDJPY,20040623,095400,74.87,74.87,74.86,74.86
AUDJPY,20040623,095500,74.85,74.86,74.84,74.84
AUDJPY,20040623,095600,74.83,74.88,74.83,74.88
AUDJPY,20040623,095700,74.87,74.89,74.87,74.89
AUDJPY,20040623,095800,74.90,74.90,74.89,74.89
AUDJPY,20040623,095900,74.90,74.90,74.89,74.90
AUDJPY,20040623,100000,74.91,74.91,74.89,74.89
AUDJPY,20040623,100100,74.88,74.88,74.86,74.87
AUDJPY,20040623,100200,74.88,74.91,74.88,74.90
AUDJPY,20040623,100300,74.89,74.89,74.88,74.89
AUDJPY,20040623,100400,74.88,74.89,74.87,74.88
AUDJPY,20040623,100500,74.89,74.89,74.88,74.89
AUDJPY,20040623,100600,74.88,74.91,74.88,74.91
AUDJPY,20040623,100700,74.90,74.97,74.90,74.97
AUDJPY,20040623,100800,74.96,74.97,74.96,74.97
AUDJPY,20040623,100900,74.98,75.00,74.97,75.00
AUDJPY,20040623,101000,74.99,74.99,74.99,74.99
AUDJPY,20040623,101100,74.98,74.98,74.96,74.97
AUDJPY,20040623,101200,74.96,74.97,74.96,74.97
AUDJPY,20040623,101300,74.96,74.97,74.96,74.97
AUDJPY,20040623,101400,74.98,74.98,74.97,74.97
AUDJPY,20040623,101500,74.98,75.00,74.98,75.00
AUDJPY,20040623,101600,75.01,75.02,75.01,75.01
AUDJPY,20040623,101700,75.00,75.02,75.00,75.02
AUDJPY,20040623,101800,75.01,75.01,75.00,75.00
AUDJPY,20040623,101900,74.99,75.00,74.99,74.99
AUDJPY,20040623,102000,74.98,74.98,74.95,74.95
AUDJPY,20040623,102100,74.96,74.96,74.91,74.91
AUDJPY,20040623,102200,74.92,74.92,74.91,74.91
AUDJPY,20040623,102300,74.90,74.90,74.87,74.87
AUDJPY,20040623,102400,74.86,74.88,74.86,74.88
AUDJPY,20040623,102500,74.88,74.88,74.82,74.82
AUDJPY,20040623,102600,74.83,74.83,74.76,74.76
AUDJPY,20040623,102700,74.77,74.78,74.77,74.78
AUDJPY,20040623,102800,74.79,74.79,74.78,74.78
AUDJPY,20040623,102900,74.79,74.80,74.79,74.79
AUDJPY,20040623,103000,74.80,74.81,74.80,74.81
AUDJPY,20040623,103100,74.82,74.85,74.81,74.83
AUDJPY,20040623,103200,74.84,74.84,74.83,74.83
AUDJPY,20040623,103300,74.84,74.84,74.81,74.81
AUDJPY,20040623,103400,74.83,74.83,74.80,74.80
AUDJPY,20040623,103500,74.83,74.85,74.82,74.83
AUDJPY,20040623,103600,74.84,74.85,74.83,74.83
AUDJPY,20040623,103700,74.82,74.87,74.82,74.87
AUDJPY,20040623,103800,74.86,74.87,74.85,74.85
AUDJPY,20040623,103900,74.84,74.86,74.84,74.86
AUDJPY,20040623,104000,74.85,74.85,74.84,74.85
AUDJPY,20040623,104100,74.86,74.87,74.84,74.85
AUDJPY,20040623,104200,74.84,74.84,74.83,74.83
AUDJPY,20040623,104300,74.84,74.86,74.84,74.85
AUDJPY,20040623,104400,74.86,74.88,74.86,74.87
AUDJPY,20040623,104500,74.86,74.89,74.86,74.87
AUDJPY,20040623,104600,74.88,74.88,74.87,74.88
AUDJPY,20040623,104700,74.89,74.89,74.89,74.89
AUDJPY,20040623,104800,74.88,74.88,74.86,74.87
AUDJPY,20040623,104900,74.88,74.88,74.86,74.87
AUDJPY,20040623,105000,74.88,74.88,74.87,74.87
AUDJPY,20040623,105100,74.86,74.87,74.86,74.86
AUDJPY,20040623,105200,74.85,74.88,74.83,74.88
AUDJPY,20040623,105300,74.87,74.87,74.86,74.86
AUDJPY,20040623,105400,74.87,74.90,74.87,74.89
AUDJPY,20040623,105500,74.88,74.89,74.88,74.88
AUDJPY,20040623,105600,74.87,74.87,74.83,74.84
AUDJPY,20040623,105700,74.83,74.84,74.83,74.84
AUDJPY,20040623,105800,74.83,74.83,74.72,74.72
AUDJPY,20040623,105900,74.73,74.77,74.73,74.77
AUDJPY,20040623,110000,74.79,74.79,74.73,74.74
AUDJPY,20040623,110100,74.75,74.76,74.73,74.73
AUDJPY,20040623,110200,74.74,74.78,74.74,74.76
AUDJPY,20040623,110300,74.74,74.76,74.74,74.75
AUDJPY,20040623,110400,74.74,74.75,74.74,74.74
AUDJPY,20040623,110500,74.75,74.75,74.74,74.74
AUDJPY,20040623,110600,74.73,74.74,74.72,74.74
AUDJPY,20040623,110700,74.74,74.74,74.74,74.74
AUDJPY,20040623,110800,74.73,74.75,74.71,74.71
AUDJPY,20040623,110900,74.70,74.71,74.69,74.71
AUDJPY,20040623,111000,74.72,74.73,74.72,74.73
AUDJPY,20040623,111100,74.72,74.72,74.71,74.71
AUDJPY,20040623,111200,74.72,74.75,74.72,74.75
AUDJPY,20040623,111300,74.72,74.74,74.72,74.72
AUDJPY,20040623,111400,74.73,74.75,74.72,74.72
AUDJPY,20040623,111500,74.75,74.76,74.72,74.72
AUDJPY,20040623,111600,74.74,74.79,74.73,74.73
AUDJPY,20040623,111700,74.72,74.78,74.72,74.78
AUDJPY,20040623,111800,74.79,74.79,74.74,74.75
AUDJPY,20040623,111900,74.76,74.77,74.75,74.75
AUDJPY,20040623,112000,74.76,74.79,74.76,74.79
AUDJPY,20040623,112100,74.80,74.80,74.76,74.76
AUDJPY,20040623,112200,74.77,74.79,74.76,74.79
AUDJPY,20040623,112300,74.76,74.76,74.75,74.75
AUDJPY,20040623,112400,74.74,74.75,74.74,74.75
AUDJPY,20040623,112500,74.75,74.78,74.74,74.78
AUDJPY,20040623,112600,74.78,74.78,74.75,74.75
AUDJPY,20040623,112700,74.76,74.78,74.76,74.78
AUDJPY,20040623,112800,74.77,74.79,74.75,74.79
AUDJPY,20040623,112900,74.79,74.80,74.78,74.79
AUDJPY,20040623,113000,74.78,74.83,74.78,74.81
AUDJPY,20040623,113100,74.80,74.82,74.79,74.82
AUDJPY,20040623,113200,74.83,74.83,74.82,74.82
AUDJPY,20040623,113300,74.81,74.84,74.81,74.81
AUDJPY,20040623,113400,74.81,74.83,74.81,74.81
AUDJPY,20040623,113500,74.80,74.83,74.80,74.83
AUDJPY,20040623,113600,74.82,74.86,74.82,74.86
AUDJPY,20040623,113700,74.85,74.86,74.82,74.86
AUDJPY,20040623,113800,74.85,74.85,74.83,74.83
AUDJPY,20040623,113900,74.82,74.82,74.79,74.79
AUDJPY,20040623,114000,74.79,74.79,74.79,74.79
AUDJPY,20040623,114100,74.78,74.79,74.78,74.79
AUDJPY,20040623,114200,74.78,74.81,74.78,74.80
AUDJPY,20040623,114300,74.81,74.81,74.80,74.81
AUDJPY,20040623,114400,74.82,74.82,74.81,74.81
AUDJPY,20040623,114500,74.83,74.83,74.81,74.81
AUDJPY,20040623,114600,74.80,74.80,74.79,74.79
AUDJPY,20040623,114700,74.80,74.80,74.79,74.79
AUDJPY,20040623,114800,74.80,74.80,74.79,74.79
AUDJPY,20040623,114900,74.80,74.80,74.78,74.78
AUDJPY,20040623,115000,74.77,74.77,74.74,74.74
AUDJPY,20040623,115100,74.73,74.74,74.72,74.73
AUDJPY,20040623,115200,74.76,74.76,74.75,74.75
AUDJPY,20040623,115300,74.76,74.76,74.76,74.76
AUDJPY,20040623,115400,74.75,74.76,74.70,74.70
AUDJPY,20040623,115500,74.71,74.72,74.69,74.69
AUDJPY,20040623,115600,74.68,74.74,74.68,74.74
AUDJPY,20040623,115700,74.72,74.72,74.72,74.72
AUDJPY,20040623,115800,74.70,74.71,74.70,74.70
AUDJPY,20040623,115900,74.72,74.73,74.70,74.73
AUDJPY,20040623,120000,74.72,74.73,74.72,74.72
AUDJPY,20040623,120100,74.73,74.74,74.73,74.73
AUDJPY,20040623,120200,74.72,74.74,74.72,74.74
AUDJPY,20040623,120300,74.73,74.74,74.73,74.74
AUDJPY,20040623,120400,74.73,74.73,74.72,74.72
AUDJPY,20040623,120500,74.73,74.75,74.73,74.75
AUDJPY,20040623,120600,74.78,74.78,74.74,74.74
AUDJPY,20040623,120700,74.75,74.77,74.74,74.77
AUDJPY,20040623,120800,74.78,74.79,74.78,74.79
AUDJPY,20040623,120900,74.81,74.81,74.76,74.77
AUDJPY,20040623,121000,74.76,74.83,74.76,74.82
AUDJPY,20040623,121100,74.83,74.84,74.83,74.83
AUDJPY,20040623,121200,74.84,74.84,74.83,74.84
AUDJPY,20040623,121300,74.83,74.86,74.83,74.86
AUDJPY,20040623,121400,74.87,74.89,74.84,74.84
AUDJPY,20040623,121500,74.86,74.86,74.80,74.81
AUDJPY,20040623,121600,74.80,74.86,74.80,74.86
AUDJPY,20040623,121700,74.83,74.83,74.78,74.78
AUDJPY,20040623,121800,74.79,74.80,74.77,74.77
AUDJPY,20040623,121900,74.76,74.79,74.76,74.77
AUDJPY,20040623,122000,74.76,74.81,74.76,74.81
AUDJPY,20040623,122100,74.81,74.81,74.75,74.75
AUDJPY,20040623,122200,74.76,74.76,74.75,74.75
AUDJPY,20040623,122300,74.74,74.76,74.74,74.76
AUDJPY,20040623,122400,74.77,74.78,74.77,74.78
AUDJPY,20040623,122500,74.77,74.79,74.75,74.79
AUDJPY,20040623,122600,74.76,74.77,74.75,74.77
AUDJPY,20040623,122700,74.78,74.78,74.77,74.77
AUDJPY,20040623,122800,74.78,74.81,74.76,74.81
AUDJPY,20040623,122900,74.78,74.80,74.78,74.78
AUDJPY,20040623,123000,74.78,74.78,74.78,74.78
AUDJPY,20040623,123100,74.81,74.81,74.77,74.77
AUDJPY,20040623,123200,74.78,74.78,74.77,74.77
AUDJPY,20040623,123300,74.79,74.79,74.77,74.78
AUDJPY,20040623,123400,74.77,74.78,74.77,74.78
AUDJPY,20040623,123500,74.77,74.77,74.75,74.76
AUDJPY,20040623,123600,74.75,74.77,74.75,74.77
AUDJPY,20040623,123700,74.76,74.76,74.75,74.75
AUDJPY,20040623,123800,74.76,74.76,74.75,74.75
AUDJPY,20040623,123900,74.74,74.77,74.74,74.77
AUDJPY,20040623,124000,74.76,74.76,74.75,74.75
AUDJPY,20040623,124100,74.74,74.74,74.73,74.73
AUDJPY,20040623,124200,74.72,74.72,74.72,74.72
AUDJPY,20040623,124300,74.72,74.72,74.70,74.71
AUDJPY,20040623,124400,74.72,74.74,74.72,74.73
AUDJPY,20040623,124500,74.76,74.76,74.72,74.72
AUDJPY,20040623,124600,74.75,74.78,74.75,74.75
AUDJPY,20040623,124700,74.76,74.76,74.73,74.73
AUDJPY,20040623,124800,74.74,74.76,74.74,74.74
AUDJPY,20040623,124900,74.76,74.76,74.73,74.73
AUDJPY,20040623,125000,74.76,74.76,74.76,74.76
AUDJPY,20040623,125100,74.75,74.75,74.73,74.74
AUDJPY,20040623,125200,74.73,74.73,74.72,74.72
AUDJPY,20040623,125300,74.73,74.75,74.73,74.75
AUDJPY,20040623,125400,74.74,74.77,74.74,74.77
AUDJPY,20040623,125500,74.76,74.76,74.73,74.74
AUDJPY,20040623,125600,74.73,74.73,74.68,74.68
AUDJPY,20040623,125700,74.69,74.69,74.67,74.67
AUDJPY,20040623,125800,74.68,74.68,74.66,74.66
AUDJPY,20040623,125900,74.65,74.65,74.63,74.65
AUDJPY,20040623,130000,74.64,74.65,74.64,74.65
AUDJPY,20040623,130100,74.64,74.65,74.60,74.60
AUDJPY,20040623,130200,74.57,74.57,74.53,74.56
AUDJPY,20040623,130300,74.57,74.57,74.56,74.56
AUDJPY,20040623,130400,74.57,74.61,74.56,74.61
AUDJPY,20040623,130500,74.62,74.63,74.62,74.62
AUDJPY,20040623,130600,74.63,74.63,74.61,74.61
AUDJPY,20040623,130700,74.61,74.61,74.61,74.61
AUDJPY,20040623,130800,74.62,74.63,74.62,74.62
AUDJPY,20040623,130900,74.61,74.63,74.61,74.62
AUDJPY,20040623,131000,74.63,74.63,74.62,74.62
AUDJPY,20040623,131100,74.63,74.63,74.63,74.63
AUDJPY,20040623,131200,74.62,74.66,74.62,74.66
AUDJPY,20040623,131300,74.65,74.66,74.65,74.66
AUDJPY,20040623,131400,74.65,74.71,74.65,74.71
AUDJPY,20040623,131500,74.72,74.72,74.69,74.69
AUDJPY,20040623,131600,74.70,74.71,74.70,74.71
AUDJPY,20040623,131700,74.72,74.72,74.69,74.70
AUDJPY,20040623,131800,74.71,74.72,74.70,74.72
AUDJPY,20040623,131900,74.73,74.73,74.71,74.72
AUDJPY,20040623,132000,74.74,74.75,74.74,74.75
AUDJPY,20040623,132100,74.74,74.75,74.74,74.75
AUDJPY,20040623,132200,74.74,74.74,74.74,74.74
AUDJPY,20040623,132300,74.73,74.73,74.72,74.72
AUDJPY,20040623,132400,74.71,74.71,74.70,74.70
AUDJPY,20040623,132500,74.71,74.72,74.71,74.72
AUDJPY,20040623,132600,74.73,74.75,74.73,74.74
AUDJPY,20040623,132700,74.73,74.75,74.73,74.75
AUDJPY,20040623,132800,74.74,74.74,74.72,74.72
AUDJPY,20040623,132900,74.73,74.73,74.72,74.72
AUDJPY,20040623,133000,74.71,74.72,74.71,74.72
AUDJPY,20040623,133100,74.72,74.72,74.72,74.72
AUDJPY,20040623,133200,74.72,74.72,74.72,74.72
AUDJPY,20040623,133300,74.72,74.72,74.72,74.72
AUDJPY,20040623,133400,74.70,74.70,74.69,74.70
AUDJPY,20040623,133500,74.69,74.71,74.69,74.71
AUDJPY,20040623,133600,74.70,74.70,74.67,74.67
AUDJPY,20040623,133700,74.68,74.71,74.68,74.71
AUDJPY,20040623,133800,74.70,74.71,74.70,74.70
AUDJPY,20040623,133900,74.69,74.69,74.68,74.68
AUDJPY,20040623,134000,74.67,74.68,74.67,74.68
AUDJPY,20040623,134100,74.68,74.69,74.68,74.69
AUDJPY,20040623,134200,74.70,74.70,74.69,74.69
AUDJPY,20040623,134300,74.70,74.70,74.70,74.70
AUDJPY,20040623,134400,74.70,74.70,74.69,74.70
AUDJPY,20040623,134500,74.71,74.71,74.69,74.69
AUDJPY,20040623,134600,74.70,74.70,74.70,74.70
AUDJPY,20040623,134700,74.71,74.72,74.71,74.72
AUDJPY,20040623,134800,74.71,74.71,74.70,74.70
AUDJPY,20040623,134900,74.71,74.74,74.71,74.74
AUDJPY,20040623,135000,74.75,74.75,74.74,74.74
AUDJPY,20040623,135100,74.75,74.75,74.74,74.75
AUDJPY,20040623,135200,74.75,74.75,74.75,74.75
AUDJPY,20040623,135300,74.76,74.77,74.76,74.77
AUDJPY,20040623,135400,74.77,74.77,74.77,74.77
AUDJPY,20040623,135500,74.76,74.76,74.74,74.75
AUDJPY,20040623,135600,74.76,74.77,74.72,74.72
AUDJPY,20040623,135700,74.71,74.71,74.68,74.68
AUDJPY,20040623,135800,74.69,74.71,74.69,74.69
AUDJPY,20040623,135900,74.69,74.69,74.69,74.69
AUDJPY,20040623,140000,74.68,74.69,74.68,74.69
AUDJPY,20040623,140100,74.68,74.69,74.68,74.69
AUDJPY,20040623,140200,74.67,74.67,74.66,74.67
AUDJPY,20040623,140300,74.68,74.68,74.66,74.67
AUDJPY,20040623,140400,74.66,74.67,74.65,74.67
AUDJPY,20040623,140500,74.68,74.70,74.68,74.70
AUDJPY,20040623,140600,74.69,74.69,74.67,74.67
AUDJPY,20040623,140700,74.67,74.67,74.67,74.67
AUDJPY,20040623,140800,74.69,74.70,74.67,74.67
AUDJPY,20040623,140900,74.66,74.67,74.66,74.67
AUDJPY,20040623,141000,74.68,74.71,74.68,74.71
AUDJPY,20040623,141100,74.72,74.74,74.71,74.74
AUDJPY,20040623,141200,74.75,74.75,74.74,74.74
AUDJPY,20040623,141300,74.73,74.73,74.70,74.70
AUDJPY,20040623,141400,74.71,74.72,74.70,74.72
AUDJPY,20040623,141500,74.71,74.72,74.71,74.72
AUDJPY,20040623,141600,74.72,74.72,74.72,74.72
AUDJPY,20040623,141700,74.72,74.72,74.69,74.70
AUDJPY,20040623,141800,74.72,74.72,74.72,74.72
AUDJPY,20040623,141900,74.72,74.72,74.69,74.72
AUDJPY,20040623,142000,74.71,74.72,74.71,74.72
AUDJPY,20040623,142100,74.71,74.71,74.70,74.71
AUDJPY,20040623,142200,74.70,74.70,74.69,74.69
AUDJPY,20040623,142300,74.70,74.70,74.67,74.67
AUDJPY,20040623,142400,74.66,74.68,74.65,74.67
AUDJPY,20040623,142500,74.68,74.69,74.67,74.68
AUDJPY,20040623,142600,74.69,74.70,74.69,74.70
AUDJPY,20040623,142700,74.70,74.70,74.70,74.70
AUDJPY,20040623,142800,74.71,74.71,74.70,74.70
AUDJPY,20040623,142900,74.69,74.71,74.69,74.71
AUDJPY,20040623,143000,74.70,74.70,74.70,74.70
AUDJPY,20040623,143100,74.71,74.71,74.69,74.69
AUDJPY,20040623,143200,74.68,74.70,74.68,74.70
AUDJPY,20040623,143300,74.72,74.74,74.70,74.70
AUDJPY,20040623,143400,74.69,74.71,74.67,74.71
AUDJPY,20040623,143500,74.70,74.71,74.69,74.70
AUDJPY,20040623,143600,74.69,74.70,74.69,74.69
AUDJPY,20040623,143700,74.69,74.69,74.69,74.69
AUDJPY,20040623,143800,74.68,74.70,74.68,74.70
AUDJPY,20040623,143900,74.69,74.69,74.69,74.69
AUDJPY,20040623,144000,74.68,74.72,74.67,74.72
AUDJPY,20040623,144100,74.71,74.72,74.70,74.72
AUDJPY,20040623,144200,74.72,74.72,74.71,74.72
AUDJPY,20040623,144300,74.71,74.73,74.71,74.72
AUDJPY,20040623,144400,74.74,74.75,74.73,74.75
AUDJPY,20040623,144500,74.74,74.76,74.74,74.76
AUDJPY,20040623,144600,74.77,74.78,74.75,74.75
AUDJPY,20040623,144700,74.74,74.76,74.74,74.75
AUDJPY,20040623,144800,74.74,74.74,74.73,74.73
AUDJPY,20040623,144900,74.74,74.74,74.72,74.72
AUDJPY,20040623,145000,74.73,74.75,74.73,74.75
AUDJPY,20040623,145100,74.74,74.78,74.74,74.78
AUDJPY,20040623,145200,74.77,74.77,74.74,74.75
AUDJPY,20040623,145300,74.76,74.77,74.75,74.77
AUDJPY,20040623,145400,74.78,74.78,74.78,74.78
AUDJPY,20040623,145500,74.79,74.80,74.79,74.79
AUDJPY,20040623,145600,74.81,74.82,74.80,74.80
AUDJPY,20040623,145700,74.81,74.81,74.79,74.79
AUDJPY,20040623,145800,74.80,74.80,74.76,74.76
AUDJPY,20040623,145900,74.77,74.78,74.75,74.75
AUDJPY,20040623,150000,74.74,74.75,74.72,74.75
AUDJPY,20040623,150100,74.76,74.76,74.73,74.73
AUDJPY,20040623,150200,74.74,74.74,74.70,74.71
AUDJPY,20040623,150300,74.70,74.70,74.67,74.67
AUDJPY,20040623,150400,74.66,74.68,74.66,74.68
AUDJPY,20040623,150500,74.69,74.70,74.69,74.69
AUDJPY,20040623,150600,74.70,74.72,74.69,74.72
AUDJPY,20040623,150700,74.72,74.75,74.72,74.75
AUDJPY,20040623,150800,74.74,74.74,74.71,74.71
AUDJPY,20040623,150900,74.70,74.70,74.67,74.67
AUDJPY,20040623,151000,74.68,74.68,74.66,74.66
AUDJPY,20040623,151100,74.65,74.66,74.65,74.65
AUDJPY,20040623,151200,74.64,74.66,74.63,74.66
AUDJPY,20040623,151300,74.65,74.65,74.64,74.64
AUDJPY,20040623,151400,74.65,74.69,74.65,74.68
AUDJPY,20040623,151500,74.67,74.67,74.66,74.66
AUDJPY,20040623,151600,74.65,74.66,74.64,74.65
AUDJPY,20040623,151700,74.67,74.68,74.66,74.66
AUDJPY,20040623,151800,74.65,74.67,74.65,74.66
AUDJPY,20040623,151900,74.65,74.66,74.64,74.64
AUDJPY,20040623,152000,74.63,74.64,74.63,74.63
AUDJPY,20040623,152100,74.63,74.65,74.62,74.62
AUDJPY,20040623,152200,74.63,74.66,74.63,74.66
AUDJPY,20040623,152300,74.67,74.67,74.66,74.66
AUDJPY,20040623,152400,74.66,74.66,74.64,74.64
AUDJPY,20040623,152500,74.65,74.66,74.65,74.66
AUDJPY,20040623,152600,74.65,74.66,74.64,74.65
AUDJPY,20040623,152700,74.64,74.67,74.64,74.66
AUDJPY,20040623,152800,74.65,74.65,74.63,74.63
AUDJPY,20040623,152900,74.62,74.62,74.60,74.60
AUDJPY,20040623,153000,74.61,74.62,74.61,74.61
AUDJPY,20040623,153100,74.62,74.62,74.61,74.61
AUDJPY,20040623,153200,74.62,74.62,74.61,74.61
AUDJPY,20040623,153300,74.60,74.62,74.60,74.62
AUDJPY,20040623,153400,74.63,74.63,74.61,74.61
AUDJPY,20040623,153500,74.60,74.60,74.59,74.60
AUDJPY,20040623,153600,74.59,74.59,74.56,74.57
AUDJPY,20040623,153700,74.56,74.56,74.55,74.56
AUDJPY,20040623,153800,74.55,74.55,74.53,74.55
AUDJPY,20040623,153900,74.56,74.56,74.54,74.54
AUDJPY,20040623,154000,74.55,74.55,74.50,74.50
AUDJPY,20040623,154100,74.51,74.55,74.51,74.54
AUDJPY,20040623,154200,74.55,74.55,74.54,74.54
AUDJPY,20040623,154300,74.55,74.55,74.53,74.53
AUDJPY,20040623,154400,74.52,74.52,74.49,74.49
AUDJPY,20040623,154500,74.48,74.51,74.48,74.51
AUDJPY,20040623,154600,74.50,74.50,74.49,74.49
AUDJPY,20040623,154700,74.50,74.50,74.50,74.50
AUDJPY,20040623,154800,74.49,74.50,74.49,74.50
AUDJPY,20040623,154900,74.50,74.50,74.49,74.50
AUDJPY,20040623,155000,74.49,74.52,74.49,74.51
AUDJPY,20040623,155100,74.52,74.52,74.49,74.50
AUDJPY,20040623,155200,74.49,74.49,74.48,74.49
AUDJPY,20040623,155300,74.48,74.48,74.48,74.48
AUDJPY,20040623,155400,74.49,74.50,74.49,74.50
AUDJPY,20040623,155500,74.49,74.50,74.49,74.50
AUDJPY,20040623,155600,74.49,74.49,74.47,74.47
AUDJPY,20040623,155700,74.45,74.48,74.45,74.48
AUDJPY,20040623,155800,74.49,74.49,74.47,74.47
AUDJPY,20040623,155900,74.46,74.48,74.45,74.45
AUDJPY,20040623,160000,74.44,74.45,74.42,74.42
AUDJPY,20040623,160100,74.41,74.43,74.41,74.42
AUDJPY,20040623,160200,74.43,74.43,74.42,74.42
AUDJPY,20040623,160300,74.43,74.45,74.43,74.44
AUDJPY,20040623,160400,74.45,74.45,74.44,74.44
AUDJPY,20040623,160500,74.43,74.44,74.41,74.44
AUDJPY,20040623,160600,74.44,74.44,74.44,74.44
AUDJPY,20040623,160700,74.43,74.43,74.42,74.42
AUDJPY,20040623,160800,74.41,74.42,74.39,74.39
AUDJPY,20040623,160900,74.38,74.38,74.34,74.34
AUDJPY,20040623,161000,74.35,74.37,74.34,74.37
AUDJPY,20040623,161100,74.38,74.42,74.38,74.42
AUDJPY,20040623,161200,74.44,74.44,74.42,74.42
AUDJPY,20040623,161300,74.43,74.44,74.42,74.42
AUDJPY,20040623,161400,74.41,74.43,74.41,74.43
AUDJPY,20040623,161500,74.42,74.44,74.42,74.44
AUDJPY,20040623,161600,74.43,74.45,74.42,74.45
AUDJPY,20040623,161700,74.46,74.47,74.45,74.46
AUDJPY,20040623,161800,74.45,74.45,74.44,74.44
AUDJPY,20040623,161900,74.45,74.45,74.44,74.45
AUDJPY,20040623,162000,74.46,74.47,74.45,74.47
AUDJPY,20040623,162100,74.48,74.50,74.48,74.48
AUDJPY,20040623,162200,74.47,74.51,74.47,74.51
AUDJPY,20040623,162300,74.50,74.51,74.48,74.49
AUDJPY,20040623,162400,74.48,74.49,74.47,74.47
AUDJPY,20040623,162500,74.48,74.49,74.47,74.49
AUDJPY,20040623,162600,74.50,74.50,74.47,74.47
AUDJPY,20040623,162700,74.48,74.48,74.46,74.46
AUDJPY,20040623,162800,74.45,74.49,74.45,74.49
AUDJPY,20040623,162900,74.50,74.50,74.48,74.48
AUDJPY,20040623,163000,74.47,74.48,74.47,74.48
AUDJPY,20040623,163100,74.47,74.47,74.45,74.46
AUDJPY,20040623,163200,74.46,74.46,74.45,74.45
AUDJPY,20040623,163300,74.46,74.46,74.46,74.46
AUDJPY,20040623,163400,74.47,74.47,74.45,74.45
AUDJPY,20040623,163500,74.46,74.46,74.45,74.45
AUDJPY,20040623,163600,74.44,74.45,74.44,74.45
AUDJPY,20040623,163700,74.46,74.47,74.46,74.47
AUDJPY,20040623,163800,74.48,74.51,74.48,74.51
AUDJPY,20040623,163900,74.50,74.50,74.49,74.50
AUDJPY,20040623,164000,74.51,74.55,74.51,74.55
AUDJPY,20040623,164100,74.56,74.57,74.56,74.56
AUDJPY,20040623,164200,74.55,74.60,74.54,74.59
AUDJPY,20040623,164300,74.60,74.61,74.60,74.60
AUDJPY,20040623,164400,74.61,74.61,74.57,74.57
AUDJPY,20040623,164500,74.56,74.57,74.56,74.56
AUDJPY,20040623,164600,74.55,74.56,74.55,74.55
AUDJPY,20040623,164700,74.56,74.59,74.56,74.58
AUDJPY,20040623,164800,74.57,74.57,74.53,74.53
AUDJPY,20040623,164900,74.54,74.54,74.47,74.47
AUDJPY,20040623,165000,74.48,74.50,74.48,74.50
AUDJPY,20040623,165100,74.51,74.53,74.51,74.52
AUDJPY,20040623,165200,74.53,74.56,74.53,74.55
AUDJPY,20040623,165300,74.56,74.56,74.56,74.56
AUDJPY,20040623,165400,74.57,74.58,74.56,74.58
AUDJPY,20040623,165500,74.59,74.61,74.59,74.61
AUDJPY,20040623,165600,74.60,74.60,74.56,74.58
AUDJPY,20040623,165700,74.57,74.66,74.57,74.66
AUDJPY,20040623,165800,74.65,74.65,74.64,74.64
AUDJPY,20040623,165900,74.65,74.65,74.62,74.62
AUDJPY,20040623,170000,74.61,74.64,74.61,74.64
AUDJPY,20040623,170100,74.65,74.68,74.65,74.66
AUDJPY,20040623,170200,74.65,74.66,74.65,74.65
AUDJPY,20040623,170300,74.64,74.66,74.64,74.66
AUDJPY,20040623,170400,74.67,74.75,74.67,74.74
AUDJPY,20040623,170500,74.75,74.76,74.73,74.75
AUDJPY,20040623,170600,74.74,74.74,74.69,74.70
AUDJPY,20040623,170700,74.69,74.69,74.69,74.69
AUDJPY,20040623,170800,74.68,74.70,74.68,74.70
AUDJPY,20040623,170900,74.71,74.71,74.67,74.68
AUDJPY,20040623,171000,74.67,74.67,74.66,74.67
AUDJPY,20040623,171100,74.66,74.69,74.66,74.69
AUDJPY,20040623,171200,74.70,74.70,74.69,74.70
AUDJPY,20040623,171300,74.69,74.71,74.69,74.70
AUDJPY,20040623,171400,74.69,74.69,74.67,74.67
AUDJPY,20040623,171500,74.66,74.66,74.62,74.62
AUDJPY,20040623,171600,74.63,74.63,74.62,74.63
AUDJPY,20040623,171700,74.64,74.64,74.64,74.64
AUDJPY,20040623,171800,74.64,74.64,74.64,74.64
AUDJPY,20040623,171900,74.65,74.67,74.65,74.66
AUDJPY,20040623,172000,74.65,74.65,74.64,74.64
AUDJPY,20040623,172100,74.64,74.64,74.62,74.62
AUDJPY,20040623,172200,74.62,74.62,74.62,74.62
AUDJPY,20040623,172300,74.62,74.63,74.62,74.63
AUDJPY,20040623,172400,74.64,74.64,74.61,74.61
AUDJPY,20040623,172500,74.60,74.61,74.60,74.60
AUDJPY,20040623,172600,74.61,74.61,74.60,74.60
AUDJPY,20040623,172700,74.61,74.64,74.61,74.64
AUDJPY,20040623,172800,74.63,74.64,74.63,74.64
AUDJPY,20040623,172900,74.63,74.65,74.63,74.65
AUDJPY,20040623,173000,74.66,74.66,74.64,74.64
AUDJPY,20040623,173100,74.65,74.65,74.64,74.64
AUDJPY,20040623,173200,74.65,74.65,74.64,74.64
AUDJPY,20040623,173300,74.64,74.64,74.62,74.63
AUDJPY,20040623,173400,74.64,74.64,74.62,74.62
AUDJPY,20040623,173500,74.62,74.62,74.62,74.62
AUDJPY,20040623,173600,74.63,74.63,74.62,74.62
AUDJPY,20040623,173700,74.61,74.61,74.61,74.61
AUDJPY,20040623,173800,74.61,74.61,74.60,74.61
AUDJPY,20040623,173900,74.62,74.63,74.62,74.63
AUDJPY,20040623,174000,74.64,74.64,74.64,74.64
AUDJPY,20040623,174100,74.64,74.64,74.63,74.64
AUDJPY,20040623,174200,74.65,74.66,74.65,74.66
AUDJPY,20040623,174300,74.67,74.67,74.66,74.66
AUDJPY,20040623,174400,74.67,74.67,74.67,74.67
AUDJPY,20040623,174500,74.66,74.66,74.65,74.66
AUDJPY,20040623,174600,74.67,74.67,74.65,74.66
AUDJPY,20040623,174700,74.66,74.66,74.66,74.66
AUDJPY,20040623,174800,74.65,74.66,74.65,74.66
AUDJPY,20040623,174900,74.67,74.67,74.67,74.67
AUDJPY,20040623,175000,74.67,74.68,74.67,74.68
AUDJPY,20040623,175100,74.67,74.67,74.65,74.65
AUDJPY,20040623,175200,74.64,74.64,74.63,74.64
AUDJPY,20040623,175300,74.63,74.63,74.60,74.60
AUDJPY,20040623,175400,74.60,74.60,74.60,74.60
AUDJPY,20040623,175500,74.61,74.62,74.60,74.60
AUDJPY,20040623,175600,74.59,74.59,74.58,74.58
AUDJPY,20040623,175700,74.59,74.59,74.58,74.59
AUDJPY,20040623,175800,74.58,74.59,74.58,74.59
AUDJPY,20040623,175900,74.59,74.60,74.59,74.60
AUDJPY,20040623,180000,74.59,74.60,74.59,74.60
AUDJPY,20040623,180100,74.61,74.61,74.61,74.61
AUDJPY,20040623,180200,74.60,74.60,74.60,74.60
AUDJPY,20040623,180300,74.60,74.60,74.59,74.59
AUDJPY,20040623,180400,74.60,74.60,74.60,74.60
AUDJPY,20040623,180500,74.59,74.59,74.58,74.58
AUDJPY,20040623,180600,74.59,74.59,74.56,74.56
AUDJPY,20040623,180700,74.57,74.57,74.55,74.55
AUDJPY,20040623,180800,74.54,74.54,74.53,74.53
AUDJPY,20040623,180900,74.54,74.55,74.54,74.54
AUDJPY,20040623,181000,74.55,74.55,74.55,74.55
AUDJPY,20040623,181100,74.55,74.55,74.55,74.55
AUDJPY,20040623,181200,74.55,74.59,74.55,74.59
AUDJPY,20040623,181300,74.60,74.61,74.60,74.61
AUDJPY,20040623,181400,74.62,74.64,74.62,74.64
AUDJPY,20040623,181500,74.65,74.66,74.64,74.65
AUDJPY,20040623,181600,74.64,74.64,74.63,74.63
AUDJPY,20040623,181700,74.62,74.63,74.62,74.62
AUDJPY,20040623,181800,74.63,74.64,74.62,74.64
AUDJPY,20040623,181900,74.64,74.64,74.62,74.62
AUDJPY,20040623,182000,74.63,74.64,74.63,74.64
AUDJPY,20040623,182100,74.65,74.65,74.64,74.65
AUDJPY,20040623,182200,74.66,74.66,74.66,74.66
AUDJPY,20040623,182300,74.66,74.66,74.66,74.66
AUDJPY,20040623,182400,74.67,74.67,74.66,74.67
AUDJPY,20040623,182600,74.67,74.67,74.65,74.65
AUDJPY,20040623,182700,74.64,74.65,74.64,74.65
AUDJPY,20040623,182800,74.64,74.64,74.64,74.64
AUDJPY,20040623,182900,74.64,74.64,74.63,74.63
AUDJPY,20040623,183000,74.63,74.63,74.63,74.63
AUDJPY,20040623,183100,74.62,74.62,74.61,74.61
AUDJPY,20040623,183200,74.62,74.62,74.60,74.60
AUDJPY,20040623,183300,74.59,74.59,74.58,74.58
AUDJPY,20040623,183400,74.59,74.64,74.59,74.64
AUDJPY,20040623,183500,74.64,74.64,74.64,74.64
AUDJPY,20040623,183600,74.64,74.64,74.64,74.64
AUDJPY,20040623,183700,74.64,74.64,74.64,74.64
AUDJPY,20040623,183800,74.64,74.64,74.64,74.64
AUDJPY,20040623,183900,74.64,74.64,74.63,74.64
AUDJPY,20040623,184000,74.65,74.65,74.64,74.64
AUDJPY,20040623,184100,74.64,74.65,74.64,74.65
AUDJPY,20040623,184200,74.64,74.65,74.64,74.65
AUDJPY,20040623,184300,74.64,74.64,74.64,74.64
AUDJPY,20040623,184400,74.64,74.64,74.63,74.63
AUDJPY,20040623,184500,74.63,74.63,74.63,74.63
AUDJPY,20040623,184600,74.63,74.63,74.62,74.62
AUDJPY,20040623,184700,74.62,74.62,74.61,74.61
AUDJPY,20040623,184800,74.62,74.62,74.62,74.62
AUDJPY,20040623,184900,74.63,74.63,74.63,74.63
AUDJPY,20040623,185000,74.63,74.63,74.63,74.63
AUDJPY,20040623,185100,74.63,74.64,74.63,74.63
AUDJPY,20040623,185200,74.64,74.64,74.64,74.64
AUDJPY,20040623,185300,74.63,74.63,74.63,74.63
AUDJPY,20040623,185400,74.63,74.64,74.63,74.63
AUDJPY,20040623,185500,74.62,74.64,74.62,74.64
AUDJPY,20040623,185600,74.64,74.64,74.63,74.63
AUDJPY,20040623,185700,74.64,74.64,74.64,74.64
AUDJPY,20040623,185800,74.64,74.64,74.64,74.64
AUDJPY,20040623,185900,74.64,74.64,74.63,74.64
AUDJPY,20040623,190000,74.65,74.66,74.65,74.66
AUDJPY,20040623,190100,74.66,74.66,74.66,74.66
AUDJPY,20040623,190200,74.66,74.66,74.66,74.66
AUDJPY,20040623,190300,74.67,74.68,74.67,74.68
AUDJPY,20040623,190400,74.68,74.68,74.67,74.68
AUDJPY,20040623,190500,74.67,74.68,74.67,74.67
AUDJPY,20040623,190600,74.68,74.69,74.68,74.68
AUDJPY,20040623,190700,74.69,74.70,74.69,74.70
AUDJPY,20040623,190800,74.69,74.69,74.67,74.68
AUDJPY,20040623,190900,74.67,74.69,74.67,74.69
AUDJPY,20040623,191000,74.69,74.69,74.69,74.69
AUDJPY,20040623,191100,74.70,74.70,74.69,74.69
AUDJPY,20040623,191200,74.68,74.69,74.68,74.69
AUDJPY,20040623,191300,74.69,74.69,74.69,74.69
AUDJPY,20040623,191400,74.69,74.69,74.68,74.68
AUDJPY,20040623,191500,74.69,74.69,74.69,74.69
AUDJPY,20040623,191600,74.70,74.70,74.69,74.69
AUDJPY,20040623,191700,74.70,74.70,74.67,74.67
AUDJPY,20040623,191800,74.68,74.68,74.67,74.67
AUDJPY,20040623,191900,74.67,74.67,74.66,74.66
AUDJPY,20040623,192000,74.65,74.66,74.65,74.66
AUDJPY,20040623,192100,74.65,74.67,74.65,74.66
AUDJPY,20040623,192200,74.66,74.66,74.66,74.66
AUDJPY,20040623,192300,74.65,74.65,74.64,74.64
AUDJPY,20040623,192400,74.65,74.67,74.65,74.67
AUDJPY,20040623,192500,74.66,74.66,74.66,74.66
AUDJPY,20040623,192600,74.65,74.66,74.65,74.66
AUDJPY,20040623,192700,74.65,74.66,74.65,74.65
AUDJPY,20040623,192800,74.66,74.66,74.66,74.66
AUDJPY,20040623,192900,74.65,74.66,74.65,74.66
AUDJPY,20040623,193000,74.64,74.66,74.64,74.66
AUDJPY,20040623,193100,74.65,74.65,74.64,74.64
AUDJPY,20040623,193200,74.63,74.64,74.63,74.64
AUDJPY,20040623,193300,74.64,74.64,74.64,74.64
AUDJPY,20040623,193400,74.65,74.65,74.65,74.65
AUDJPY,20040623,193500,74.65,74.65,74.64,74.64
AUDJPY,20040623,193600,74.64,74.64,74.64,74.64
AUDJPY,20040623,193700,74.65,74.65,74.65,74.65
AUDJPY,20040623,193800,74.64,74.64,74.63,74.63
AUDJPY,20040623,194000,74.63,74.63,74.62,74.62
AUDJPY,20040623,194100,74.62,74.62,74.62,74.62
AUDJPY,20040623,194200,74.61,74.62,74.61,74.62
AUDJPY,20040623,194300,74.61,74.62,74.61,74.62
AUDJPY,20040623,194400,74.63,74.63,74.62,74.62
AUDJPY,20040623,194500,74.63,74.63,74.61,74.61
AUDJPY,20040623,194600,74.62,74.62,74.62,74.62
AUDJPY,20040623,194700,74.61,74.62,74.61,74.62
AUDJPY,20040623,194800,74.61,74.62,74.61,74.62
AUDJPY,20040623,194900,74.63,74.64,74.63,74.64
AUDJPY,20040623,195000,74.64,74.64,74.63,74.64
AUDJPY,20040623,195100,74.65,74.66,74.64,74.66
AUDJPY,20040623,195200,74.65,74.66,74.65,74.66
AUDJPY,20040623,195300,74.65,74.67,74.65,74.67
AUDJPY,20040623,195400,74.66,74.67,74.66,74.66
AUDJPY,20040623,195500,74.65,74.66,74.65,74.66
AUDJPY,20040623,195600,74.67,74.67,74.67,74.67
AUDJPY,20040623,195700,74.66,74.66,74.66,74.66
AUDJPY,20040623,195800,74.66,74.66,74.65,74.65
AUDJPY,20040623,195900,74.66,74.66,74.66,74.66
AUDJPY,20040623,200000,74.67,74.67,74.66,74.66
AUDJPY,20040623,200100,74.67,74.67,74.66,74.67
AUDJPY,20040623,200200,74.67,74.67,74.67,74.67
AUDJPY,20040623,200300,74.66,74.67,74.66,74.67
AUDJPY,20040623,200400,74.67,74.67,74.67,74.67
AUDJPY,20040623,200500,74.66,74.68,74.66,74.67
AUDJPY,20040623,200600,74.66,74.66,74.66,74.66
AUDJPY,20040623,200700,74.66,74.66,74.66,74.66
AUDJPY,20040623,200800,74.65,74.66,74.65,74.65
AUDJPY,20040623,200900,74.64,74.64,74.64,74.64
AUDJPY,20040623,201000,74.64,74.66,74.64,74.66
AUDJPY,20040623,201100,74.67,74.67,74.65,74.65
AUDJPY,20040623,201200,74.64,74.64,74.63,74.64
AUDJPY,20040623,201300,74.65,74.66,74.65,74.66
AUDJPY,20040623,201400,74.65,74.65,74.65,74.65
AUDJPY,20040623,201500,74.66,74.66,74.64,74.65
AUDJPY,20040623,201600,74.66,74.66,74.66,74.66
AUDJPY,20040623,201700,74.66,74.66,74.66,74.66
AUDJPY,20040623,201800,74.66,74.66,74.66,74.66
AUDJPY,20040623,201900,74.66,74.66,74.66,74.66
AUDJPY,20040623,202000,74.66,74.66,74.66,74.66
AUDJPY,20040623,202100,74.66,74.66,74.66,74.66
AUDJPY,20040623,202200,74.66,74.66,74.66,74.66
AUDJPY,20040623,202300,74.66,74.66,74.66,74.66
AUDJPY,20040623,202400,74.66,74.66,74.66,74.66
AUDJPY,20040623,202500,74.66,74.67,74.66,74.67
AUDJPY,20040623,202600,74.66,74.67,74.66,74.67
AUDJPY,20040623,202700,74.66,74.67,74.66,74.67
AUDJPY,20040623,202800,74.67,74.67,74.67,74.67
AUDJPY,20040623,202900,74.67,74.67,74.66,74.66
AUDJPY,20040623,203000,74.67,74.69,74.67,74.69
AUDJPY,20040623,203100,74.70,74.72,74.70,74.71
AUDJPY,20040623,203200,74.70,74.71,74.70,74.70
AUDJPY,20040623,203300,74.71,74.71,74.70,74.70
AUDJPY,20040623,203400,74.71,74.71,74.70,74.71
AUDJPY,20040623,203500,74.70,74.70,74.69,74.69
AUDJPY,20040623,203600,74.69,74.69,74.69,74.69
AUDJPY,20040623,203700,74.69,74.69,74.68,74.68
AUDJPY,20040623,203800,74.68,74.70,74.68,74.70
AUDJPY,20040623,203900,74.71,74.72,74.71,74.72
AUDJPY,20040623,204000,74.73,74.73,74.72,74.72
AUDJPY,20040623,204100,74.73,74.73,74.72,74.72
AUDJPY,20040623,204200,74.72,74.72,74.72,74.72
AUDJPY,20040623,204300,74.72,74.72,74.72,74.72
AUDJPY,20040623,204400,74.72,74.72,74.72,74.72
AUDJPY,20040623,204500,74.73,74.75,74.73,74.75
AUDJPY,20040623,204600,74.74,74.77,74.73,74.77
AUDJPY,20040623,204700,74.78,74.78,74.76,74.76
AUDJPY,20040623,204800,74.77,74.79,74.77,74.79
AUDJPY,20040623,204900,74.78,74.79,74.78,74.78
AUDJPY,20040623,205000,74.77,74.77,74.75,74.75
AUDJPY,20040623,205100,74.75,74.75,74.75,74.75
AUDJPY,20040623,205200,74.76,74.76,74.76,74.76
AUDJPY,20040623,205300,74.76,74.76,74.75,74.75
AUDJPY,20040623,205400,74.75,74.75,74.74,74.74
AUDJPY,20040623,205500,74.73,74.73,74.71,74.71
AUDJPY,20040623,205600,74.72,74.72,74.69,74.69
AUDJPY,20040623,205700,74.68,74.68,74.67,74.68
AUDJPY,20040623,205800,74.67,74.69,74.67,74.69
AUDJPY,20040623,205900,74.70,74.70,74.67,74.67
AUDJPY,20040623,210000,74.66,74.66,74.66,74.66
AUDJPY,20040623,210100,74.65,74.65,74.64,74.64
AUDJPY,20040623,210200,74.65,74.67,74.65,74.66
AUDJPY,20040623,210300,74.67,74.67,74.67,74.67
AUDJPY,20040623,210400,74.68,74.68,74.67,74.68
AUDJPY,20040623,210500,74.67,74.69,74.67,74.68
AUDJPY,20040623,210600,74.68,74.68,74.68,74.68
AUDJPY,20040623,210700,74.67,74.67,74.67,74.67
AUDJPY,20040623,210800,74.66,74.66,74.65,74.65
AUDJPY,20040623,210900,74.66,74.67,74.65,74.67
AUDJPY,20040623,211000,74.66,74.67,74.66,74.67
AUDJPY,20040623,211100,74.68,74.69,74.68,74.69
AUDJPY,20040623,211200,74.68,74.70,74.68,74.70
AUDJPY,20040623,211300,74.69,74.70,74.69,74.69
AUDJPY,20040623,211400,74.69,74.70,74.69,74.70
AUDJPY,20040623,211500,74.71,74.72,74.71,74.72
AUDJPY,20040623,211600,74.73,74.73,74.71,74.72
AUDJPY,20040623,211700,74.71,74.71,74.69,74.69
AUDJPY,20040623,211800,74.69,74.69,74.69,74.69
AUDJPY,20040623,211900,74.68,74.68,74.67,74.67
AUDJPY,20040623,212000,74.68,74.68,74.67,74.68
AUDJPY,20040623,212100,74.68,74.68,74.68,74.68
AUDJPY,20040623,212200,74.68,74.68,74.68,74.68
AUDJPY,20040623,212300,74.68,74.68,74.68,74.68
AUDJPY,20040623,212400,74.68,74.68,74.68,74.68
AUDJPY,20040623,212500,74.69,74.69,74.69,74.69
AUDJPY,20040623,212600,74.68,74.69,74.68,74.69
AUDJPY,20040623,212700,74.69,74.69,74.69,74.69
AUDJPY,20040623,212800,74.69,74.69,74.69,74.69
AUDJPY,20040623,212900,74.70,74.70,74.70,74.70
AUDJPY,20040623,213000,74.70,74.70,74.69,74.70
AUDJPY,20040623,213100,74.70,74.70,74.70,74.70
AUDJPY,20040623,213200,74.69,74.70,74.69,74.70
AUDJPY,20040623,213300,74.71,74.71,74.71,74.71
AUDJPY,20040623,213400,74.71,74.71,74.70,74.71
AUDJPY,20040623,213500,74.70,74.71,74.69,74.69
AUDJPY,20040623,213600,74.70,74.70,74.69,74.70
AUDJPY,20040623,213700,74.69,74.69,74.68,74.68
AUDJPY,20040623,213800,74.67,74.67,74.67,74.67
AUDJPY,20040623,213900,74.67,74.67,74.67,74.67
AUDJPY,20040623,214000,74.66,74.66,74.66,74.66
AUDJPY,20040623,214100,74.66,74.66,74.66,74.66
AUDJPY,20040623,214200,74.66,74.67,74.66,74.67
AUDJPY,20040623,214300,74.66,74.69,74.66,74.69
AUDJPY,20040623,214400,74.68,74.69,74.67,74.68
AUDJPY,20040623,214500,74.67,74.67,74.67,74.67
AUDJPY,20040623,214600,74.67,74.68,74.67,74.68
AUDJPY,20040623,214700,74.68,74.68,74.67,74.67
AUDJPY,20040623,214800,74.67,74.67,74.67,74.67
AUDJPY,20040623,214900,74.67,74.67,74.67,74.67
AUDJPY,20040623,215000,74.67,74.67,74.67,74.67
AUDJPY,20040623,215100,74.68,74.68,74.68,74.68
AUDJPY,20040623,215200,74.68,74.69,74.68,74.68
AUDJPY,20040623,215300,74.69,74.69,74.69,74.69
AUDJPY,20040623,215400,74.68,74.68,74.68,74.68
AUDJPY,20040623,215500,74.68,74.68,74.68,74.68
AUDJPY,20040623,215600,74.68,74.68,74.68,74.68
AUDJPY,20040623,215700,74.68,74.68,74.66,74.66
AUDJPY,20040623,215800,74.67,74.67,74.66,74.66
AUDJPY,20040623,215900,74.66,74.66,74.66,74.66
AUDJPY,20040623,220000,74.66,74.66,74.66,74.66
AUDJPY,20040623,220100,74.65,74.65,74.63,74.64
AUDJPY,20040623,220200,74.65,74.65,74.64,74.65
AUDJPY,20040623,220300,74.65,74.65,74.65,74.65
AUDJPY,20040623,220400,74.64,74.64,74.64,74.64
AUDJPY,20040623,220500,74.64,74.64,74.63,74.63
AUDJPY,20040623,220600,74.63,74.63,74.63,74.63
AUDJPY,20040623,220700,74.63,74.63,74.63,74.63
AUDJPY,20040623,220800,74.62,74.62,74.62,74.62
AUDJPY,20040623,220900,74.62,74.62,74.60,74.60
AUDJPY,20040623,221000,74.60,74.60,74.59,74.59
AUDJPY,20040623,221100,74.60,74.60,74.59,74.60
AUDJPY,20040623,221200,74.60,74.60,74.60,74.60
AUDJPY,20040623,221400,74.60,74.60,74.57,74.57
AUDJPY,20040623,221500,74.58,74.59,74.58,74.58
AUDJPY,20040623,221600,74.58,74.58,74.57,74.57
AUDJPY,20040623,221700,74.58,74.58,74.58,74.58
AUDJPY,20040623,221800,74.58,74.58,74.58,74.58
AUDJPY,20040623,221900,74.58,74.59,74.58,74.58
AUDJPY,20040623,222000,74.59,74.59,74.59,74.59
AUDJPY,20040623,222100,74.59,74.59,74.59,74.59
AUDJPY,20040623,222200,74.60,74.60,74.59,74.59
AUDJPY,20040623,222300,74.59,74.59,74.59,74.59
AUDJPY,20040623,222400,74.59,74.59,74.59,74.59
AUDJPY,20040623,222500,74.59,74.59,74.59,74.59
AUDJPY,20040623,222600,74.60,74.60,74.59,74.59
AUDJPY,20040623,222700,74.59,74.59,74.59,74.59
AUDJPY,20040623,222800,74.59,74.60,74.59,74.60
AUDJPY,20040623,222900,74.59,74.60,74.59,74.59
AUDJPY,20040623,223000,74.60,74.61,74.60,74.61
AUDJPY,20040623,223100,74.60,74.60,74.60,74.60
AUDJPY,20040623,223200,74.59,74.60,74.59,74.59
AUDJPY,20040623,223300,74.59,74.59,74.59,74.59
AUDJPY,20040623,223400,74.59,74.59,74.59,74.59
AUDJPY,20040623,223500,74.58,74.58,74.58,74.58
AUDJPY,20040623,223600,74.58,74.58,74.58,74.58
AUDJPY,20040623,223700,74.58,74.58,74.58,74.58
AUDJPY,20040623,223800,74.57,74.57,74.57,74.57
AUDJPY,20040623,223900,74.56,74.58,74.56,74.58
AUDJPY,20040623,224000,74.59,74.60,74.59,74.60
AUDJPY,20040623,224100,74.60,74.60,74.60,74.60
AUDJPY,20040623,224200,74.61,74.62,74.61,74.62
AUDJPY,20040623,224300,74.63,74.63,74.63,74.63
AUDJPY,20040623,224400,74.63,74.63,74.63,74.63
AUDJPY,20040623,224500,74.63,74.63,74.62,74.63
AUDJPY,20040623,224600,74.62,74.62,74.62,74.62
AUDJPY,20040623,224700,74.61,74.62,74.61,74.61
AUDJPY,20040623,224800,74.62,74.64,74.62,74.63
AUDJPY,20040623,224900,74.62,74.63,74.62,74.63
AUDJPY,20040623,225000,74.63,74.63,74.62,74.62
AUDJPY,20040623,225100,74.62,74.62,74.62,74.62
AUDJPY,20040623,225200,74.63,74.63,74.62,74.63
AUDJPY,20040623,225300,74.64,74.64,74.63,74.63
AUDJPY,20040623,225400,74.62,74.62,74.61,74.61
AUDJPY,20040623,225500,74.60,74.60,74.59,74.59
AUDJPY,20040623,225600,74.58,74.59,74.58,74.58
AUDJPY,20040623,225700,74.58,74.59,74.58,74.59
AUDJPY,20040623,225800,74.60,74.60,74.59,74.59
AUDJPY,20040623,225900,74.60,74.60,74.60,74.60
AUDJPY,20040623,230000,74.61,74.62,74.61,74.62
AUDJPY,20040623,230100,74.61,74.62,74.61,74.62
AUDJPY,20040623,230200,74.61,74.62,74.61,74.61
AUDJPY,20040623,230300,74.61,74.61,74.60,74.60
AUDJPY,20040623,230400,74.59,74.60,74.59,74.59
AUDJPY,20040623,230500,74.59,74.59,74.59,74.59
AUDJPY,20040623,230600,74.60,74.61,74.59,74.60
AUDJPY,20040623,230800,74.60,74.60,74.58,74.58
AUDJPY,20040623,230900,74.59,74.59,74.59,74.59
AUDJPY,20040623,231000,74.58,74.59,74.58,74.59
AUDJPY,20040623,231100,74.58,74.58,74.58,74.58
AUDJPY,20040623,231200,74.59,74.59,74.59,74.59
AUDJPY,20040623,231300,74.59,74.60,74.59,74.60
AUDJPY,20040623,231400,74.60,74.60,74.60,74.60
AUDJPY,20040623,231500,74.60,74.60,74.60,74.60
AUDJPY,20040623,231600,74.61,74.61,74.60,74.60
AUDJPY,20040623,231700,74.59,74.59,74.58,74.59
AUDJPY,20040623,231800,74.59,74.59,74.59,74.59
AUDJPY,20040623,231900,74.58,74.59,74.58,74.59
AUDJPY,20040623,232000,74.58,74.59,74.58,74.58
AUDJPY,20040623,232100,74.58,74.58,74.58,74.58
AUDJPY,20040623,232200,74.58,74.58,74.58,74.58
AUDJPY,20040623,232300,74.58,74.58,74.58,74.58
AUDJPY,20040623,232400,74.58,74.58,74.58,74.58
AUDJPY,20040623,232500,74.58,74.58,74.58,74.58
AUDJPY,20040623,232600,74.58,74.58,74.58,74.58
AUDJPY,20040623,232700,74.59,74.61,74.59,74.61
AUDJPY,20040623,232800,74.61,74.61,74.60,74.60
AUDJPY,20040623,232900,74.60,74.61,74.60,74.61
AUDJPY,20040623,233000,74.61,74.61,74.61,74.61
AUDJPY,20040623,233100,74.61,74.61,74.61,74.61
AUDJPY,20040623,233200,74.60,74.62,74.60,74.61
AUDJPY,20040623,233300,74.62,74.63,74.61,74.63
AUDJPY,20040623,233400,74.64,74.64,74.63,74.63
AUDJPY,20040623,233500,74.64,74.64,74.64,74.64
AUDJPY,20040623,233600,74.64,74.65,74.64,74.65
AUDJPY,20040623,233700,74.65,74.65,74.65,74.65
AUDJPY,20040623,233800,74.64,74.64,74.63,74.63
AUDJPY,20040623,233900,74.62,74.63,74.62,74.63
AUDJPY,20040623,234000,74.62,74.62,74.62,74.62
AUDJPY,20040623,234100,74.62,74.62,74.61,74.61
AUDJPY,20040623,234200,74.61,74.61,74.61,74.61
AUDJPY,20040623,234300,74.62,74.62,74.61,74.61
AUDJPY,20040623,234400,74.61,74.61,74.60,74.60
AUDJPY,20040623,234500,74.59,74.59,74.59,74.59
AUDJPY,20040623,234600,74.59,74.59,74.58,74.58
AUDJPY,20040623,234700,74.59,74.59,74.58,74.58
AUDJPY,20040623,234800,74.57,74.58,74.57,74.58
AUDJPY,20040623,234900,74.57,74.58,74.57,74.57
AUDJPY,20040623,235000,74.58,74.60,74.58,74.60
AUDJPY,20040623,235100,74.60,74.60,74.60,74.60
AUDJPY,20040623,235200,74.60,74.60,74.60,74.60
AUDJPY,20040623,235300,74.60,74.60,74.59,74.59
AUDJPY,20040623,235400,74.60,74.61,74.60,74.61
AUDJPY,20040623,235500,74.61,74.61,74.61,74.61
AUDJPY,20040623,235600,74.62,74.62,74.61,74.61
AUDJPY,20040623,235700,74.62,74.62,74.62,74.62
AUDJPY,20040623,235800,74.62,74.62,74.62,74.62
AUDJPY,20040623,235900,74.61,74.61,74.61,74.61
AUDJPY,20040624,000000,74.62,74.63,74.62,74.62
NZDUSD,20040623,000100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,000300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,000400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,000500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,000600,0.6278,0.6279,0.6278,0.6278
NZDUSD,20040623,000700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,000800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,000900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,001000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,001100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,001200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,001300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,001400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,001500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,001600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,001700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,001800,0.6277,0.6280,0.6277,0.6280
NZDUSD,20040623,001900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,002000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,002100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,002200,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,002300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,002400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,002500,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040623,002600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,002700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,002800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,002900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,003000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,003100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,003200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,003300,0.6279,0.6279,0.6277,0.6277
NZDUSD,20040623,003400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,003500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,003600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,003700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,003800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,003900,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040623,004000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,004100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,004200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,004300,0.6278,0.6278,0.6277,0.6278
NZDUSD,20040623,004400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,004500,0.6277,0.6277,0.6275,0.6275
NZDUSD,20040623,004600,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040623,004700,0.6275,0.6277,0.6275,0.6277
NZDUSD,20040623,004800,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040623,004900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,005000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,005100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,005200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,005300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,005400,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040623,005500,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040623,005600,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,005700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,005800,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040623,005900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,010000,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040623,010100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,010200,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040623,010300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,010400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,010500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,010600,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040623,010700,0.6282,0.6282,0.6281,0.6282
NZDUSD,20040623,010800,0.6281,0.6281,0.6280,0.6281
NZDUSD,20040623,010900,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,011000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,011100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,011200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,011300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,011400,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040623,011500,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040623,011600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,011700,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,011800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,011900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,012000,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,012100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,012200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,012300,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040623,012400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,012500,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,012600,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,012700,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040623,012800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,012900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,013000,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040623,013100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,013200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,013300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,013400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,013500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,013600,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040623,013700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040623,013800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040623,013900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040623,014000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040623,014100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040623,014200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040623,014300,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040623,014400,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,014500,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,014600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,014700,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040623,014800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,014900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,015000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,015100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,015200,0.6273,0.6273,0.6272,0.6273
NZDUSD,20040623,015300,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040623,015400,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040623,015500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040623,015600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040623,015700,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040623,015800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,015900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,020000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,020100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,020200,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040623,020300,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040623,020400,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040623,020500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040623,020600,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040623,020700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,020800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,020900,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040623,021000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,021100,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040623,021200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,021300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,021400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,021500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,021600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,021700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,021800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,021900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,022000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,022100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,022200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,022300,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040623,022400,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040623,022500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,022600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040623,022700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040623,022800,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040623,022900,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040623,023000,0.6268,0.6269,0.6268,0.6268
NZDUSD,20040623,023100,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040623,023200,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040623,023300,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040623,023400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040623,023500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040623,023600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040623,023700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040623,023800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040623,023900,0.6265,0.6265,0.6258,0.6259
NZDUSD,20040623,024000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040623,024100,0.6261,0.6263,0.6261,0.6263
NZDUSD,20040623,024200,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040623,024300,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040623,024400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040623,024500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040623,024600,0.6263,0.6263,0.6260,0.6262
NZDUSD,20040623,024700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040623,024800,0.6259,0.6259,0.6257,0.6257
NZDUSD,20040623,024900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040623,025000,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040623,025100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040623,025200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040623,025300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,025400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,025500,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040623,025600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040623,025700,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040623,025800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,025900,0.6260,0.6260,0.6259,0.6260
NZDUSD,20040623,030000,0.6260,0.6262,0.6260,0.6262
NZDUSD,20040623,030100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040623,030200,0.6263,0.6263,0.6262,0.6263
NZDUSD,20040623,030300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040623,030400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040623,030500,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040623,030600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040623,030700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040623,030800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040623,030900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040623,031000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040623,031100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040623,031200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040623,031300,0.6264,0.6264,0.6262,0.6262
NZDUSD,20040623,031400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,031500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040623,031600,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040623,031700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040623,031800,0.6261,0.6263,0.6261,0.6262
NZDUSD,20040623,031900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,032000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,032100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,032200,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,032300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,032400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,032500,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,032700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,032800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,032900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,033000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,033100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,033200,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,033300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,033400,0.6262,0.6264,0.6262,0.6264
NZDUSD,20040623,033500,0.6265,0.6265,0.6263,0.6264
NZDUSD,20040623,033600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040623,033700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040623,033800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040623,033900,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040623,034000,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040623,034100,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040623,034200,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040623,034300,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040623,034400,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040623,034500,0.6269,0.6272,0.6269,0.6272
NZDUSD,20040623,034600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040623,034700,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040623,034800,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040623,034900,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040623,035000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,035100,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040623,035200,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040623,035300,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040623,035400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,035500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,035600,0.6273,0.6274,0.6273,0.6273
NZDUSD,20040623,035700,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040623,035800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,035900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,040000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,040100,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040623,040200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,040300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,040400,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040623,040500,0.6274,0.6274,0.6272,0.6273
NZDUSD,20040623,040600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,040700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,040800,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040623,040900,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040623,041000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040623,041100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,041200,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,041300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,041400,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,041500,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040623,041600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,041700,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040623,041800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,041900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,042000,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,042100,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040623,042200,0.6275,0.6275,0.6273,0.6273
NZDUSD,20040623,042300,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040623,042400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,042500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,042600,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040623,042700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,042800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,042900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,043000,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040623,043100,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040623,043200,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,043300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040623,043400,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,043500,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,043600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,043700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,043800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,043900,0.6274,0.6275,0.6274,0.6274
NZDUSD,20040623,044000,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040623,044100,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040623,044200,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,044300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,044400,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,044500,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,044700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,044800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,044900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,045000,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,045100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,045200,0.6275,0.6277,0.6275,0.6277
NZDUSD,20040623,045300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,045400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,045500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,045600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,045700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,045800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040623,045900,0.6276,0.6278,0.6276,0.6278
NZDUSD,20040623,050000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,050100,0.6277,0.6278,0.6277,0.6277
NZDUSD,20040623,050200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,050300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,050400,0.6276,0.6276,0.6274,0.6274
NZDUSD,20040623,050500,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040623,050600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,050700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,050800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,050900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,051000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,051100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,051200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,051300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,051400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,051500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,051600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,051700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,051800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,051900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,052000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,052100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,052300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,052400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,052500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,052600,0.6274,0.6274,0.6273,0.6274
NZDUSD,20040623,052700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,052800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,052900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,053000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,053100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,053200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,053300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,053400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,053500,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040623,053600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,053700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,053800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,053900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,054000,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040623,054100,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040623,054200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,054300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,054400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,054500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,054600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,054700,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040623,054800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,054900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,055000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,055100,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040623,055200,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040623,055300,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040623,055400,0.6272,0.6272,0.6271,0.6272
NZDUSD,20040623,055500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,055600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,055700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,055800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,055900,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040623,060000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,060100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,060200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,060300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,060400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,060500,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040623,060600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,060700,0.6275,0.6275,0.6273,0.6273
NZDUSD,20040623,060800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,060900,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040623,061000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,061100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,061200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,061300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,061400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,061500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,061600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,061700,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040623,061800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,061900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,062000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,062100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,062200,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,062300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,062400,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,062500,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040623,062600,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040623,062700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040623,062800,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040623,062900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,063000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,063100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,063200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,063300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,063400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,063500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,063600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,063700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040623,063800,0.6274,0.6280,0.6274,0.6279
NZDUSD,20040623,063900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,064000,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,064100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,064200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,064300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,064400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,064500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,064600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,064700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,064800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,064900,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040623,065000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,065100,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040623,065200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,065300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,065400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,065500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,065600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,065700,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,065800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,065900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,070000,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,070100,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040623,070200,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040623,070300,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040623,070400,0.6281,0.6282,0.6281,0.6281
NZDUSD,20040623,070500,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040623,070600,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040623,070700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040623,070800,0.6283,0.6283,0.6281,0.6281
NZDUSD,20040623,070900,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,071000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,071100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,071200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,071300,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040623,071400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,071500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,071600,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,071700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,071800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,071900,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040623,072000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,072100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,072300,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040623,072500,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040623,072600,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,072700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,072800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,072900,0.6280,0.6283,0.6280,0.6283
NZDUSD,20040623,073000,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040623,073100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040623,073200,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040623,073300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040623,073400,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040623,073500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040623,073600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040623,073700,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040623,073800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040623,073900,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040623,074000,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040623,074100,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040623,074200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040623,074300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040623,074400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040623,074500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040623,074600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040623,074700,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040623,074800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040623,074900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040623,075000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040623,075100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040623,075200,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040623,075300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040623,075400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040623,075500,0.6285,0.6290,0.6285,0.6290
NZDUSD,20040623,075600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040623,075700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040623,075800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040623,075900,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040623,080000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040623,080100,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040623,080200,0.6290,0.6292,0.6290,0.6292
NZDUSD,20040623,080300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040623,080400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040623,080500,0.6292,0.6294,0.6292,0.6293
NZDUSD,20040623,080600,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040623,080700,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040623,080800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040623,080900,0.6295,0.6295,0.6293,0.6293
NZDUSD,20040623,081000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040623,081100,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040623,081200,0.6294,0.6298,0.6294,0.6298
NZDUSD,20040623,081300,0.6299,0.6299,0.6295,0.6296
NZDUSD,20040623,081400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040623,081500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040623,081600,0.6296,0.6296,0.6294,0.6294
NZDUSD,20040623,081700,0.6295,0.6298,0.6295,0.6298
NZDUSD,20040623,081800,0.6297,0.6298,0.6296,0.6298
NZDUSD,20040623,081900,0.6299,0.6299,0.6297,0.6298
NZDUSD,20040623,082000,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040623,082100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040623,082200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040623,082300,0.6299,0.6302,0.6299,0.6302
NZDUSD,20040623,082400,0.6303,0.6304,0.6302,0.6302
NZDUSD,20040623,082500,0.6302,0.6303,0.6302,0.6302
NZDUSD,20040623,082700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040623,082800,0.6302,0.6302,0.6300,0.6300
NZDUSD,20040623,082900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040623,083000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040623,083100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040623,083200,0.6299,0.6299,0.6296,0.6296
NZDUSD,20040623,083300,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040623,083400,0.6299,0.6299,0.6298,0.6299
NZDUSD,20040623,083500,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040623,083600,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040623,083700,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040623,083800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040623,083900,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040623,084000,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040623,084100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040623,084200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040623,084300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040623,084400,0.6299,0.6302,0.6299,0.6302
NZDUSD,20040623,084500,0.6303,0.6305,0.6303,0.6303
NZDUSD,20040623,084600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040623,084700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040623,084800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040623,084900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040623,085000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040623,085100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040623,085200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040623,085300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040623,085400,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040623,085500,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040623,085600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040623,085700,0.6295,0.6295,0.6293,0.6293
NZDUSD,20040623,085800,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040623,085900,0.6294,0.6296,0.6294,0.6295
NZDUSD,20040623,090000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040623,090100,0.6296,0.6299,0.6296,0.6299
NZDUSD,20040623,090200,0.6299,0.6301,0.6299,0.6301
NZDUSD,20040623,090300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040623,090400,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040623,090500,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040623,090600,0.6296,0.6296,0.6294,0.6294
NZDUSD,20040623,090700,0.6293,0.6295,0.6293,0.6294
NZDUSD,20040623,090800,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040623,090900,0.6295,0.6296,0.6295,0.6295
NZDUSD,20040623,091000,0.6294,0.6296,0.6294,0.6296
NZDUSD,20040623,091100,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040623,091200,0.6295,0.6295,0.6294,0.6295
NZDUSD,20040623,091300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040623,091400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040623,091500,0.6296,0.6298,0.6296,0.6297
NZDUSD,20040623,091600,0.6296,0.6297,0.6296,0.6296
NZDUSD,20040623,091700,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040623,091800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040623,091900,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040623,092000,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040623,092100,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040623,092200,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040623,092300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040623,092400,0.6293,0.6293,0.6292,0.6293
NZDUSD,20040623,092500,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040623,092600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040623,092700,0.6295,0.6295,0.6293,0.6293
NZDUSD,20040623,092800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040623,092900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040623,093000,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040623,093100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040623,093200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040623,093300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040623,093400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040623,093500,0.6292,0.6292,0.6291,0.6292
NZDUSD,20040623,093600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040623,093700,0.6291,0.6291,0.6289,0.6289
NZDUSD,20040623,093800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040623,093900,0.6289,0.6289,0.6287,0.6287
NZDUSD,20040623,094000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040623,094100,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040623,094200,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040623,094300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040623,094400,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040623,094500,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040623,094600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040623,094700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040623,094800,0.6287,0.6289,0.6286,0.6286
NZDUSD,20040623,094900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040623,095000,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040623,095100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040623,095200,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040623,095300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040623,095400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040623,095500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040623,095600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040623,095700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040623,095800,0.6284,0.6284,0.6282,0.6282
NZDUSD,20040623,095900,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040623,100000,0.6280,0.6282,0.6279,0.6282
NZDUSD,20040623,100100,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040623,100200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040623,100300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040623,100400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,100500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,100600,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,100700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040623,100800,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040623,100900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040623,101000,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040623,101100,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040623,101200,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040623,101300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040623,101400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040623,101500,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040623,101600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040623,101700,0.6289,0.6289,0.6287,0.6288
NZDUSD,20040623,101800,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040623,101900,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040623,102000,0.6285,0.6286,0.6285,0.6285
NZDUSD,20040623,102100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040623,102200,0.6284,0.6284,0.6280,0.6280
NZDUSD,20040623,102300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,102400,0.6278,0.6278,0.6277,0.6278
NZDUSD,20040623,102500,0.6277,0.6278,0.6277,0.6277
NZDUSD,20040623,102600,0.6276,0.6277,0.6276,0.6276
NZDUSD,20040623,102700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040623,102800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040623,102900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040623,103000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040623,103100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040623,103200,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040623,103300,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040623,103400,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040623,103500,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040623,103600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,103700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,103800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,103900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040623,104000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,104100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,104200,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040623,104300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,104400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,104500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,104600,0.6278,0.6278,0.6277,0.6278
NZDUSD,20040623,104700,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,104800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,104900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,105000,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,105100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040623,105200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,105300,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040623,105400,0.6281,0.6283,0.6281,0.6283
NZDUSD,20040623,105500,0.6282,0.6282,0.6280,0.6280
NZDUSD,20040623,105600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,105700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,105800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,105900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040623,110000,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040623,110100,0.6278,0.6279,0.6277,0.6279
NZDUSD,20040623,110200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,110300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040623,110400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040623,110500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040623,110600,0.6275,0.6275,0.6272,0.6272
NZDUSD,20040623,110700,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040623,110800,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040623,110900,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040623,111000,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040623,111100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,111200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,111300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,111400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,111500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,111600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,111700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,111800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040623,111900,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040623,112000,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040623,112100,0.6271,0.6272,0.6270,0.6272
NZDUSD,20040623,112200,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040623,112300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040623,112400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040623,112500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040623,112600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040623,112700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040623,112800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040623,112900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040623,113000,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040623,113100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040623,113200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040623,113300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040623,113400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040623,113500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040623,113600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040623,113700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040623,113800,0.6270,0.6270,0.6268,0.6268
NZDUSD,20040623,113900,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040623,114100,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040623,114200,0.6268,0.6271,0.6268,0.6271
NZDUSD,20040623,114300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,114400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040623,114500,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040623,114600,0.6272,0.6272,0.6270,0.6271
NZDUSD,20040623,114700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040623,114800,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040623,114900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040623,115000,0.6271,0.6271,0.6266,0.6266
NZDUSD,20040623,115100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040623,115200,0.6265,0.6268,0.6265,0.6268
NZDUSD,20040623,115300,0.6269,0.6269,0.6267,0.6267
NZDUSD,20040623,115400,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040623,115500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040623,115600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040623,115700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040623,115800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040623,115900,0.6266,0.6268,0.6266,0.6268
NZDUSD,20040623,120000,0.6270,0.6272,0.6270,0.6272
NZDUSD,20040623,120100,0.6273,0.6273,0.6269,0.6269
NZDUSD,20040623,120200,0.6270,0.6270,0.6269,0.6270
NZDUSD,20040623,120300,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040623,120400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040623,120500,0.6267,0.6270,0.6267,0.6270
NZDUSD,20040623,120600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,120700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,120800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,120900,0.6270,0.6272,0.6270,0.6272
NZDUSD,20040623,121000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040623,121100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,121200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,121300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,121400,0.6270,0.6270,0.6267,0.6267
NZDUSD,20040623,121500,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040623,121600,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040623,121700,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040623,121800,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040623,122000,0.6270,0.6271,0.6269,0.6269
NZDUSD,20040623,122100,0.6269,0.6269,0.6267,0.6269
NZDUSD,20040623,122200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040623,122300,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040623,122400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,122500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,122600,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040623,122700,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040623,122800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,122900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,123000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,123100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,123200,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040623,123300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,123400,0.6270,0.6270,0.6266,0.6266
NZDUSD,20040623,123500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040623,123600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040623,123700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040623,123800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040623,123900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040623,124000,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040623,124100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040623,124200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040623,124300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040623,124400,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040623,124500,0.6270,0.6270,0.6267,0.6267
NZDUSD,20040623,124600,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040623,124700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,124800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,124900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,125000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040623,125100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040623,125200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040623,125300,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040623,125400,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040623,125500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040623,125600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040623,125700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040623,125800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040623,125900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040623,130000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040623,130100,0.6269,0.6269,0.6266,0.6266
NZDUSD,20040623,130200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040623,130300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,130400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,130500,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,130600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,130700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,130800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,130900,0.6252,0.6255,0.6252,0.6255
NZDUSD,20040623,131000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,131100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,131200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,131300,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040623,131400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,131500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,131600,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040623,131700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040623,131800,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040623,131900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,132000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,132100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,132200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,132300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,132400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,132500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,132600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,132700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,132800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,132900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,133000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,133100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,133200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,133300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,133400,0.6261,0.6261,0.6256,0.6256
NZDUSD,20040623,133500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040623,133600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040623,133700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040623,133800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040623,133900,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040623,134000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,134100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,134200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,134300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,134400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,134500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,134600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,134700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,134800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,134900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,135000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,135100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,135200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,135300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,135400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,135500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,135600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,135700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,135800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,135900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,140000,0.6258,0.6258,0.6256,0.6256
NZDUSD,20040623,140100,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040623,140200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040623,140300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,140400,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040623,140500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,140600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,140700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,140800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,140900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,141000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,141100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,141200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,141300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,141400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,141500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,141600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,141700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,141800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,141900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040623,142000,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040623,142100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040623,142200,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040623,142300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,142400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,142500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,142600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,142700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,142800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040623,142900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040623,143000,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040623,143100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040623,143200,0.6257,0.6259,0.6257,0.6259
NZDUSD,20040623,143300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040623,143400,0.6263,0.6265,0.6263,0.6264
NZDUSD,20040623,143500,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040623,143600,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040623,143700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040623,143800,0.6265,0.6266,0.6265,0.6265
NZDUSD,20040623,143900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040623,144000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040623,144100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040623,144200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040623,144300,0.6272,0.6274,0.6272,0.6274
NZDUSD,20040623,144400,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040623,144500,0.6276,0.6276,0.6273,0.6273
NZDUSD,20040623,144600,0.6275,0.6276,0.6275,0.6275
NZDUSD,20040623,144700,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040623,144800,0.6276,0.6276,0.6271,0.6271
NZDUSD,20040623,144900,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040623,145000,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040623,145100,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040623,145200,0.6266,0.6266,0.6259,0.6259
NZDUSD,20040623,145300,0.6257,0.6257,0.6254,0.6254
NZDUSD,20040623,145400,0.6255,0.6255,0.6253,0.6253
NZDUSD,20040623,145500,0.6252,0.6256,0.6252,0.6256
NZDUSD,20040623,145600,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040623,145700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040623,145800,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040623,145900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040623,150000,0.6261,0.6261,0.6258,0.6258
NZDUSD,20040623,150100,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040623,150200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,150300,0.6259,0.6259,0.6255,0.6255
NZDUSD,20040623,150400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040623,150500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040623,150600,0.6253,0.6255,0.6253,0.6255
NZDUSD,20040623,150700,0.6257,0.6257,0.6256,0.6257
NZDUSD,20040623,150800,0.6259,0.6259,0.6254,0.6256
NZDUSD,20040623,150900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,151000,0.6255,0.6257,0.6255,0.6256
NZDUSD,20040623,151100,0.6253,0.6255,0.6253,0.6255
NZDUSD,20040623,151200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040623,151300,0.6256,0.6256,0.6253,0.6253
NZDUSD,20040623,151400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040623,151500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040623,151600,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040623,151700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040623,151800,0.6250,0.6252,0.6250,0.6252
NZDUSD,20040623,151900,0.6253,0.6254,0.6252,0.6254
NZDUSD,20040623,152000,0.6256,0.6256,0.6253,0.6253
NZDUSD,20040623,152100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040623,152200,0.6254,0.6257,0.6254,0.6257
NZDUSD,20040623,152300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,152400,0.6258,0.6258,0.6257,0.6258
NZDUSD,20040623,152500,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040623,152600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040623,152700,0.6260,0.6260,0.6258,0.6258
NZDUSD,20040623,152800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040623,152900,0.6256,0.6257,0.6256,0.6256
NZDUSD,20040623,153000,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040623,153100,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040623,153200,0.6256,0.6257,0.6256,0.6256
NZDUSD,20040623,153300,0.6254,0.6257,0.6254,0.6256
NZDUSD,20040623,153400,0.6256,0.6256,0.6253,0.6253
NZDUSD,20040623,153500,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040623,153600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040623,153700,0.6254,0.6254,0.6252,0.6252
NZDUSD,20040623,153800,0.6251,0.6251,0.6248,0.6248
NZDUSD,20040623,153900,0.6247,0.6247,0.6245,0.6245
NZDUSD,20040623,154000,0.6245,0.6246,0.6245,0.6245
NZDUSD,20040623,154100,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040623,154200,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,154300,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040623,154400,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040623,154500,0.6246,0.6246,0.6243,0.6245
NZDUSD,20040623,154600,0.6243,0.6243,0.6238,0.6239
NZDUSD,20040623,154700,0.6240,0.6240,0.6238,0.6239
NZDUSD,20040623,154800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,154900,0.6240,0.6242,0.6240,0.6240
NZDUSD,20040623,155000,0.6241,0.6242,0.6241,0.6241
NZDUSD,20040623,155100,0.6242,0.6243,0.6242,0.6242
NZDUSD,20040623,155200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,155300,0.6242,0.6242,0.6237,0.6237
NZDUSD,20040623,155400,0.6236,0.6239,0.6236,0.6239
NZDUSD,20040623,155500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,155600,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040623,155700,0.6239,0.6239,0.6235,0.6237
NZDUSD,20040623,155800,0.6239,0.6239,0.6237,0.6238
NZDUSD,20040623,155900,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040623,160000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040623,160100,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040623,160200,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040623,160300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040623,160400,0.6235,0.6235,0.6233,0.6234
NZDUSD,20040623,160500,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040623,160600,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040623,160700,0.6231,0.6231,0.6230,0.6231
NZDUSD,20040623,160800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040623,160900,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040623,161000,0.6229,0.6229,0.6227,0.6227
NZDUSD,20040623,161100,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040623,161200,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040623,161300,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040623,161400,0.6229,0.6230,0.6229,0.6229
NZDUSD,20040623,161500,0.6230,0.6231,0.6230,0.6230
NZDUSD,20040623,161600,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040623,161700,0.6230,0.6230,0.6227,0.6227
NZDUSD,20040623,161800,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040623,161900,0.6228,0.6228,0.6227,0.6227
NZDUSD,20040623,162000,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040623,162100,0.6228,0.6230,0.6228,0.6229
NZDUSD,20040623,162200,0.6228,0.6230,0.6228,0.6230
NZDUSD,20040623,162300,0.6231,0.6233,0.6231,0.6232
NZDUSD,20040623,162400,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040623,162500,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040623,162600,0.6233,0.6236,0.6233,0.6236
NZDUSD,20040623,162700,0.6237,0.6242,0.6237,0.6241
NZDUSD,20040623,162800,0.6242,0.6242,0.6240,0.6240
NZDUSD,20040623,162900,0.6239,0.6241,0.6239,0.6241
NZDUSD,20040623,163000,0.6242,0.6242,0.6241,0.6242
NZDUSD,20040623,163100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,163200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,163300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,163400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,163500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,163600,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,163700,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040623,163800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,163900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,164000,0.6241,0.6242,0.6240,0.6242
NZDUSD,20040623,164100,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040623,164200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,164300,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040623,164400,0.6244,0.6244,0.6241,0.6241
NZDUSD,20040623,164500,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040623,164600,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,164700,0.6240,0.6242,0.6240,0.6241
NZDUSD,20040623,164800,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040623,164900,0.6241,0.6241,0.6239,0.6239
NZDUSD,20040623,165000,0.6238,0.6240,0.6236,0.6240
NZDUSD,20040623,165100,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040623,165200,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040623,165300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,165400,0.6240,0.6240,0.6239,0.6240
NZDUSD,20040623,165500,0.6241,0.6244,0.6241,0.6243
NZDUSD,20040623,165600,0.6245,0.6245,0.6241,0.6244
NZDUSD,20040623,165700,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040623,165800,0.6246,0.6249,0.6245,0.6249
NZDUSD,20040623,165900,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040623,170000,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040623,170100,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040623,170200,0.6249,0.6250,0.6248,0.6250
NZDUSD,20040623,170300,0.6251,0.6252,0.6250,0.6251
NZDUSD,20040623,170400,0.6250,0.6254,0.6250,0.6253
NZDUSD,20040623,170500,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040623,170600,0.6255,0.6256,0.6254,0.6254
NZDUSD,20040623,170700,0.6255,0.6256,0.6255,0.6255
NZDUSD,20040623,170800,0.6256,0.6258,0.6256,0.6258
NZDUSD,20040623,170900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040623,171000,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040623,171100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,171200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040623,171300,0.6255,0.6258,0.6255,0.6257
NZDUSD,20040623,171400,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040623,171500,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040623,171600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040623,171700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040623,171800,0.6252,0.6252,0.6250,0.6250
NZDUSD,20040623,171900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040623,172000,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040623,172100,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040623,172200,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040623,172300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040623,172400,0.6247,0.6248,0.6247,0.6247
NZDUSD,20040623,172500,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,172600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,172700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,172800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040623,172900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040623,173000,0.6249,0.6249,0.6247,0.6247
NZDUSD,20040623,173100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,173200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,173300,0.6245,0.6245,0.6244,0.6245
NZDUSD,20040623,173400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,173500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,173600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,173700,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040623,173800,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040623,173900,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040623,174000,0.6243,0.6246,0.6243,0.6245
NZDUSD,20040623,174100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,174200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,174300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,174400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,174500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,174600,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040623,174700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,174800,0.6244,0.6247,0.6244,0.6247
NZDUSD,20040623,174900,0.6248,0.6249,0.6248,0.6248
NZDUSD,20040623,175000,0.6247,0.6247,0.6245,0.6246
NZDUSD,20040623,175100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,175200,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040623,175300,0.6249,0.6249,0.6247,0.6247
NZDUSD,20040623,175400,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040623,175500,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040623,175600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,175700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,175800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,175900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,180000,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040623,180100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,180200,0.6246,0.6246,0.6244,0.6244
NZDUSD,20040623,180300,0.6243,0.6243,0.6241,0.6241
NZDUSD,20040623,180400,0.6240,0.6242,0.6240,0.6242
NZDUSD,20040623,180500,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040623,180600,0.6241,0.6241,0.6240,0.6241
NZDUSD,20040623,180700,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040623,180800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,180900,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040623,181000,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040623,181100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,181200,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040623,181300,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040623,181400,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040623,181500,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040623,181600,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040623,181700,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040623,181800,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,181900,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040623,182000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,182100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,182200,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040623,182300,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040623,182400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,182500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,182600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,182700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,182800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,182900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,183000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,183100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,183200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,183300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,183400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,183500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,183600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,183700,0.6247,0.6247,0.6246,0.6247
NZDUSD,20040623,183800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,183900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,184000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040623,184100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040623,184200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,184300,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,184400,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,184500,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040623,184600,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040623,184700,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,184800,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040623,184900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,185000,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,185100,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040623,185200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,185300,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,185400,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,185500,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,185600,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040623,185700,0.6249,0.6249,0.6247,0.6247
NZDUSD,20040623,185800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,185900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,190000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,190100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,190200,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040623,190300,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,190500,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,190600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,190700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,190800,0.6247,0.6249,0.6247,0.6249
NZDUSD,20040623,190900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040623,191000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040623,191100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040623,191200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040623,191300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040623,191400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040623,191500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040623,191600,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040623,191700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040623,191800,0.6249,0.6249,0.6247,0.6248
NZDUSD,20040623,191900,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040623,192000,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040623,192100,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040623,192200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,192300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,192400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,192500,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,192600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,192700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,192800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,193000,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040623,193100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,193200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,193300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,193400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,193500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,193600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,193700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,193800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,193900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,194000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,194100,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040623,194200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,194300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,194400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,194500,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,194600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,194700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,194800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,194900,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040623,195000,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,195100,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040623,195300,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040623,195400,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,195500,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,195600,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040623,195700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,195900,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040623,200000,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,200100,0.6247,0.6247,0.6245,0.6245
NZDUSD,20040623,200200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,200300,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,200400,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,200500,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,200600,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,200700,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,200800,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,200900,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,201000,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,201100,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,201200,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040623,201300,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,201400,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,201500,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,201600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,201700,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040623,201800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,201900,0.6248,0.6250,0.6248,0.6249
NZDUSD,20040623,202000,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040623,202100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040623,202200,0.6249,0.6249,0.6247,0.6247
NZDUSD,20040623,202300,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,202400,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,202500,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,202600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,202700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040623,202800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040623,202900,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040623,203000,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040623,203100,0.6251,0.6251,0.6249,0.6249
NZDUSD,20040623,203200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040623,203300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040623,203400,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040623,203500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040623,203600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040623,203700,0.6251,0.6254,0.6251,0.6253
NZDUSD,20040623,203800,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040623,203900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040623,204000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040623,204100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040623,204200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040623,204300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040623,204400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040623,204500,0.6254,0.6256,0.6254,0.6256
NZDUSD,20040623,204600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040623,204700,0.6258,0.6259,0.6256,0.6259
NZDUSD,20040623,204800,0.6257,0.6257,0.6255,0.6256
NZDUSD,20040623,204900,0.6258,0.6258,0.6256,0.6256
NZDUSD,20040623,205000,0.6255,0.6255,0.6252,0.6253
NZDUSD,20040623,205100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040623,205200,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040623,205300,0.6254,0.6255,0.6254,0.6254
NZDUSD,20040623,205400,0.6254,0.6254,0.6252,0.6253
NZDUSD,20040623,205500,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040623,205600,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040623,205700,0.6250,0.6250,0.6245,0.6246
NZDUSD,20040623,205800,0.6245,0.6246,0.6245,0.6245
NZDUSD,20040623,205900,0.6246,0.6246,0.6244,0.6244
NZDUSD,20040623,210000,0.6243,0.6243,0.6240,0.6240
NZDUSD,20040623,210100,0.6239,0.6239,0.6238,0.6239
NZDUSD,20040623,210200,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040623,210400,0.6239,0.6241,0.6239,0.6240
NZDUSD,20040623,210500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,210600,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040623,210700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,210800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,210900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,211000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,211100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,211200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,211300,0.6239,0.6239,0.6236,0.6237
NZDUSD,20040623,211400,0.6236,0.6238,0.6236,0.6238
NZDUSD,20040623,211500,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040623,211600,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040623,211700,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040623,211800,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040623,211900,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040623,212000,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040623,212100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,212200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,212300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,212400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,212500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,212600,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,212700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,212800,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,212900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,213000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,213100,0.6242,0.6242,0.6241,0.6242
NZDUSD,20040623,213200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,213300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,213400,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040623,213500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,213600,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040623,213700,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040623,213800,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040623,213900,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040623,214000,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040623,214100,0.6239,0.6239,0.6238,0.6239
NZDUSD,20040623,214200,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040623,214300,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040623,214400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,214500,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040623,214600,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040623,214700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040623,214800,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040623,214900,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040623,215000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,215100,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040623,215200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,215300,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040623,215400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,215500,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,215600,0.6246,0.6248,0.6246,0.6248
NZDUSD,20040623,215700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,215800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,215900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,220000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,220100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,220200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040623,220300,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040623,220400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,220500,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,220600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,220700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,220800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,220900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,221000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,221100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,221200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,221300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,221400,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040623,221500,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040623,221600,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040623,221700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,221800,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040623,221900,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040623,222000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,222100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,222200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,222300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,222400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,222500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,222600,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,222700,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,222800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,222900,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,223000,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040623,223100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,223200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,223300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,223400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,223500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,223600,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040623,223700,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,223800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,223900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,224000,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,224100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,224200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,224300,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040623,224400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,224500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,224600,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040623,224700,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040623,224800,0.6238,0.6240,0.6238,0.6240
NZDUSD,20040623,224900,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040623,225000,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040623,225100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,225200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,225300,0.6240,0.6240,0.6239,0.6240
NZDUSD,20040623,225400,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,225500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,225600,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040623,225700,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040623,225800,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040623,225900,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040623,230000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,230100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,230200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,230300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,230400,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040623,230500,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040623,230600,0.6239,0.6243,0.6239,0.6242
NZDUSD,20040623,230700,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,230800,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040623,230900,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,231000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,231100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,231200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,231300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,231400,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040623,231500,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040623,231600,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040623,231700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040623,231800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,231900,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040623,232000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,232100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,232200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040623,232300,0.6244,0.6245,0.6244,0.6244
NZDUSD,20040623,232400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,232500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,232600,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040623,232700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,232800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,232900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040623,233000,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040623,233100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,233200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,233300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,233400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,233500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,233600,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,233700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,233800,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,233900,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040623,234000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,234100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,234200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,234300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,234400,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,234500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,234600,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,234700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,234800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040623,234900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,235000,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,235100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,235200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,235300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040623,235400,0.6240,0.6242,0.6240,0.6242
NZDUSD,20040623,235500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040623,235600,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040623,235700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040623,235800,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040623,235900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040624,000000,0.6244,0.6244,0.6244,0.6244
NZDJPY,20040623,000100,68.48,68.48,68.47,68.47
NZDJPY,20040623,000200,68.47,68.47,68.47,68.47
NZDJPY,20040623,000300,68.48,68.48,68.48,68.48
NZDJPY,20040623,000400,68.48,68.48,68.48,68.48
NZDJPY,20040623,000500,68.48,68.48,68.48,68.48
NZDJPY,20040623,000600,68.48,68.48,68.47,68.47
NZDJPY,20040623,000700,68.47,68.47,68.47,68.47
NZDJPY,20040623,000800,68.47,68.47,68.46,68.46
NZDJPY,20040623,000900,68.46,68.46,68.46,68.46
NZDJPY,20040623,001000,68.46,68.46,68.46,68.46
NZDJPY,20040623,001100,68.46,68.46,68.46,68.46
NZDJPY,20040623,001200,68.46,68.46,68.46,68.46
NZDJPY,20040623,001400,68.46,68.46,68.46,68.46
NZDJPY,20040623,001500,68.46,68.48,68.46,68.48
NZDJPY,20040623,001600,68.48,68.48,68.48,68.48
NZDJPY,20040623,001700,68.48,68.48,68.48,68.48
NZDJPY,20040623,001800,68.47,68.48,68.47,68.48
NZDJPY,20040623,001900,68.49,68.50,68.49,68.49
NZDJPY,20040623,002000,68.49,68.51,68.49,68.51
NZDJPY,20040623,002100,68.51,68.51,68.51,68.51
NZDJPY,20040623,002200,68.51,68.51,68.51,68.51
NZDJPY,20040623,002300,68.51,68.51,68.51,68.51
NZDJPY,20040623,002400,68.51,68.51,68.51,68.51
NZDJPY,20040623,002500,68.51,68.51,68.51,68.51
NZDJPY,20040623,002600,68.51,68.52,68.51,68.52
NZDJPY,20040623,002700,68.51,68.51,68.51,68.51
NZDJPY,20040623,002800,68.52,68.52,68.52,68.52
NZDJPY,20040623,002900,68.52,68.53,68.52,68.53
NZDJPY,20040623,003000,68.52,68.52,68.52,68.52
NZDJPY,20040623,003100,68.52,68.52,68.52,68.52
NZDJPY,20040623,003200,68.53,68.53,68.53,68.53
NZDJPY,20040623,003300,68.53,68.53,68.51,68.51
NZDJPY,20040623,003400,68.50,68.50,68.50,68.50
NZDJPY,20040623,003500,68.51,68.51,68.50,68.51
NZDJPY,20040623,003600,68.52,68.52,68.52,68.52
NZDJPY,20040623,003700,68.52,68.52,68.52,68.52
NZDJPY,20040623,003800,68.51,68.51,68.51,68.51
NZDJPY,20040623,003900,68.51,68.51,68.50,68.50
NZDJPY,20040623,004000,68.51,68.51,68.51,68.51
NZDJPY,20040623,004100,68.51,68.52,68.51,68.52
NZDJPY,20040623,004200,68.52,68.52,68.52,68.52
NZDJPY,20040623,004300,68.53,68.53,68.52,68.53
NZDJPY,20040623,004400,68.53,68.53,68.53,68.53
NZDJPY,20040623,004500,68.52,68.52,68.49,68.49
NZDJPY,20040623,004600,68.49,68.49,68.48,68.48
NZDJPY,20040623,004700,68.49,68.52,68.49,68.52
NZDJPY,20040623,004800,68.53,68.53,68.53,68.53
NZDJPY,20040623,004900,68.53,68.53,68.53,68.53
NZDJPY,20040623,005000,68.53,68.53,68.53,68.53
NZDJPY,20040623,005100,68.54,68.54,68.54,68.54
NZDJPY,20040623,005200,68.54,68.55,68.54,68.55
NZDJPY,20040623,005300,68.55,68.55,68.55,68.55
NZDJPY,20040623,005400,68.55,68.56,68.55,68.56
NZDJPY,20040623,005500,68.56,68.58,68.56,68.58
NZDJPY,20040623,005600,68.58,68.58,68.58,68.58
NZDJPY,20040623,005700,68.59,68.59,68.58,68.59
NZDJPY,20040623,005800,68.58,68.58,68.57,68.57
NZDJPY,20040623,005900,68.56,68.56,68.56,68.56
NZDJPY,20040623,010000,68.56,68.58,68.56,68.58
NZDJPY,20040623,010100,68.58,68.58,68.58,68.58
NZDJPY,20040623,010200,68.59,68.59,68.59,68.59
NZDJPY,20040623,010300,68.59,68.59,68.58,68.58
NZDJPY,20040623,010400,68.58,68.58,68.58,68.58
NZDJPY,20040623,010500,68.57,68.57,68.56,68.57
NZDJPY,20040623,010600,68.58,68.59,68.58,68.59
NZDJPY,20040623,010700,68.58,68.58,68.58,68.58
NZDJPY,20040623,010800,68.58,68.58,68.56,68.56
NZDJPY,20040623,010900,68.56,68.56,68.55,68.55
NZDJPY,20040623,011000,68.54,68.54,68.53,68.53
NZDJPY,20040623,011100,68.53,68.53,68.53,68.53
NZDJPY,20040623,011200,68.53,68.53,68.53,68.53
NZDJPY,20040623,011300,68.52,68.52,68.52,68.52
NZDJPY,20040623,011400,68.52,68.53,68.52,68.53
NZDJPY,20040623,011500,68.54,68.54,68.54,68.54
NZDJPY,20040623,011600,68.53,68.53,68.53,68.53
NZDJPY,20040623,011700,68.53,68.53,68.51,68.51
NZDJPY,20040623,011900,68.51,68.51,68.51,68.51
NZDJPY,20040623,012000,68.51,68.52,68.51,68.52
NZDJPY,20040623,012100,68.51,68.51,68.51,68.51
NZDJPY,20040623,012200,68.51,68.51,68.51,68.51
NZDJPY,20040623,012300,68.50,68.50,68.49,68.49
NZDJPY,20040623,012400,68.48,68.49,68.48,68.49
NZDJPY,20040623,012500,68.48,68.48,68.48,68.48
NZDJPY,20040623,012600,68.48,68.49,68.48,68.49
NZDJPY,20040623,012700,68.49,68.49,68.48,68.49
NZDJPY,20040623,012800,68.48,68.49,68.48,68.49
NZDJPY,20040623,012900,68.49,68.49,68.49,68.49
NZDJPY,20040623,013000,68.48,68.50,68.47,68.50
NZDJPY,20040623,013100,68.49,68.49,68.49,68.49
NZDJPY,20040623,013200,68.48,68.48,68.48,68.48
NZDJPY,20040623,013300,68.48,68.49,68.48,68.48
NZDJPY,20040623,013400,68.47,68.47,68.44,68.45
NZDJPY,20040623,013500,68.44,68.45,68.43,68.44
NZDJPY,20040623,013600,68.45,68.45,68.43,68.43
NZDJPY,20040623,013700,68.42,68.42,68.41,68.41
NZDJPY,20040623,013800,68.41,68.41,68.39,68.39
NZDJPY,20040623,013900,68.40,68.40,68.40,68.40
NZDJPY,20040623,014000,68.39,68.39,68.39,68.39
NZDJPY,20040623,014100,68.40,68.40,68.40,68.40
NZDJPY,20040623,014200,68.40,68.41,68.40,68.40
NZDJPY,20040623,014300,68.41,68.41,68.41,68.41
NZDJPY,20040623,014400,68.42,68.42,68.42,68.42
NZDJPY,20040623,014500,68.41,68.41,68.40,68.40
NZDJPY,20040623,014600,68.40,68.40,68.40,68.40
NZDJPY,20040623,014700,68.40,68.40,68.40,68.40
NZDJPY,20040623,014800,68.39,68.40,68.39,68.39
NZDJPY,20040623,014900,68.40,68.40,68.39,68.39
NZDJPY,20040623,015000,68.38,68.39,68.38,68.39
NZDJPY,20040623,015100,68.40,68.41,68.40,68.41
NZDJPY,20040623,015200,68.42,68.43,68.42,68.42
NZDJPY,20040623,015300,68.43,68.43,68.40,68.40
NZDJPY,20040623,015400,68.40,68.40,68.40,68.40
NZDJPY,20040623,015500,68.39,68.39,68.39,68.39
NZDJPY,20040623,015600,68.39,68.40,68.39,68.40
NZDJPY,20040623,015700,68.39,68.39,68.39,68.39
NZDJPY,20040623,015800,68.40,68.40,68.40,68.40
NZDJPY,20040623,015900,68.40,68.41,68.40,68.41
NZDJPY,20040623,020000,68.41,68.41,68.41,68.41
NZDJPY,20040623,020100,68.42,68.42,68.42,68.42
NZDJPY,20040623,020200,68.42,68.42,68.41,68.42
NZDJPY,20040623,020300,68.42,68.42,68.42,68.42
NZDJPY,20040623,020400,68.41,68.41,68.40,68.41
NZDJPY,20040623,020500,68.40,68.40,68.40,68.40
NZDJPY,20040623,020600,68.41,68.41,68.39,68.39
NZDJPY,20040623,020700,68.40,68.40,68.40,68.40
NZDJPY,20040623,020800,68.40,68.40,68.39,68.39
NZDJPY,20040623,020900,68.40,68.40,68.37,68.37
NZDJPY,20040623,021000,68.38,68.38,68.37,68.37
NZDJPY,20040623,021100,68.37,68.38,68.37,68.38
NZDJPY,20040623,021200,68.38,68.38,68.38,68.38
NZDJPY,20040623,021300,68.37,68.37,68.36,68.36
NZDJPY,20040623,021400,68.37,68.37,68.36,68.36
NZDJPY,20040623,021500,68.36,68.36,68.34,68.34
NZDJPY,20040623,021600,68.35,68.35,68.35,68.35
NZDJPY,20040623,021700,68.35,68.35,68.34,68.34
NZDJPY,20040623,021800,68.34,68.34,68.34,68.34
NZDJPY,20040623,021900,68.33,68.33,68.32,68.32
NZDJPY,20040623,022000,68.31,68.31,68.31,68.31
NZDJPY,20040623,022100,68.32,68.32,68.31,68.32
NZDJPY,20040623,022200,68.33,68.34,68.33,68.34
NZDJPY,20040623,022300,68.35,68.35,68.34,68.34
NZDJPY,20040623,022400,68.33,68.33,68.31,68.31
NZDJPY,20040623,022500,68.31,68.31,68.31,68.31
NZDJPY,20040623,022600,68.30,68.31,68.30,68.31
NZDJPY,20040623,022700,68.31,68.31,68.31,68.31
NZDJPY,20040623,022800,68.31,68.32,68.31,68.32
NZDJPY,20040623,022900,68.31,68.31,68.29,68.29
NZDJPY,20040623,023000,68.28,68.28,68.25,68.25
NZDJPY,20040623,023100,68.25,68.26,68.25,68.25
NZDJPY,20040623,023200,68.26,68.26,68.24,68.24
NZDJPY,20040623,023300,68.23,68.23,68.22,68.22
NZDJPY,20040623,023400,68.23,68.24,68.23,68.24
NZDJPY,20040623,023500,68.23,68.24,68.22,68.23
NZDJPY,20040623,023600,68.23,68.23,68.23,68.23
NZDJPY,20040623,023700,68.24,68.24,68.24,68.24
NZDJPY,20040623,023800,68.24,68.24,68.24,68.24
NZDJPY,20040623,023900,68.23,68.23,68.17,68.17
NZDJPY,20040623,024000,68.18,68.19,68.18,68.19
NZDJPY,20040623,024100,68.20,68.22,68.20,68.22
NZDJPY,20040623,024200,68.22,68.22,68.20,68.20
NZDJPY,20040623,024300,68.21,68.21,68.21,68.21
NZDJPY,20040623,024400,68.20,68.20,68.20,68.20
NZDJPY,20040623,024500,68.19,68.19,68.18,68.19
NZDJPY,20040623,024600,68.18,68.18,68.16,68.16
NZDJPY,20040623,024700,68.17,68.17,68.16,68.17
NZDJPY,20040623,024800,68.16,68.16,68.13,68.13
NZDJPY,20040623,024900,68.13,68.13,68.12,68.12
NZDJPY,20040623,025000,68.11,68.13,68.11,68.12
NZDJPY,20040623,025100,68.12,68.12,68.12,68.12
NZDJPY,20040623,025200,68.13,68.13,68.13,68.13
NZDJPY,20040623,025300,68.14,68.15,68.14,68.15
NZDJPY,20040623,025400,68.16,68.18,68.16,68.18
NZDJPY,20040623,025500,68.17,68.17,68.17,68.17
NZDJPY,20040623,025600,68.16,68.18,68.16,68.18
NZDJPY,20040623,025700,68.17,68.18,68.17,68.17
NZDJPY,20040623,025800,68.17,68.17,68.17,68.17
NZDJPY,20040623,025900,68.16,68.17,68.14,68.14
NZDJPY,20040623,030000,68.13,68.13,68.11,68.12
NZDJPY,20040623,030100,68.13,68.15,68.13,68.15
NZDJPY,20040623,030200,68.16,68.17,68.15,68.16
NZDJPY,20040623,030300,68.17,68.17,68.16,68.16
NZDJPY,20040623,030400,68.16,68.16,68.16,68.16
NZDJPY,20040623,030500,68.16,68.16,68.16,68.16
NZDJPY,20040623,030600,68.15,68.15,68.15,68.15
NZDJPY,20040623,030700,68.15,68.16,68.15,68.16
NZDJPY,20040623,030800,68.16,68.17,68.16,68.17
NZDJPY,20040623,030900,68.17,68.17,68.17,68.17
NZDJPY,20040623,031000,68.16,68.16,68.16,68.16
NZDJPY,20040623,031100,68.17,68.18,68.17,68.17
NZDJPY,20040623,031200,68.17,68.18,68.17,68.18
NZDJPY,20040623,031300,68.17,68.17,68.15,68.15
NZDJPY,20040623,031400,68.16,68.16,68.16,68.16
NZDJPY,20040623,031500,68.16,68.16,68.16,68.16
NZDJPY,20040623,031600,68.16,68.16,68.15,68.15
NZDJPY,20040623,031700,68.15,68.16,68.15,68.16
NZDJPY,20040623,031800,68.17,68.18,68.17,68.17
NZDJPY,20040623,031900,68.16,68.16,68.15,68.15
NZDJPY,20040623,032000,68.15,68.15,68.15,68.15
NZDJPY,20040623,032100,68.15,68.15,68.15,68.15
NZDJPY,20040623,032200,68.15,68.15,68.15,68.15
NZDJPY,20040623,032300,68.16,68.16,68.14,68.14
NZDJPY,20040623,032400,68.15,68.15,68.15,68.15
NZDJPY,20040623,032500,68.15,68.15,68.15,68.15
NZDJPY,20040623,032600,68.15,68.15,68.14,68.15
NZDJPY,20040623,032700,68.16,68.16,68.15,68.15
NZDJPY,20040623,032800,68.15,68.16,68.15,68.16
NZDJPY,20040623,032900,68.16,68.16,68.16,68.16
NZDJPY,20040623,033000,68.17,68.17,68.17,68.17
NZDJPY,20040623,033100,68.17,68.19,68.17,68.19
NZDJPY,20040623,033200,68.18,68.20,68.18,68.20
NZDJPY,20040623,033300,68.21,68.21,68.20,68.20
NZDJPY,20040623,033400,68.20,68.24,68.20,68.24
NZDJPY,20040623,033500,68.25,68.25,68.23,68.24
NZDJPY,20040623,033600,68.24,68.24,68.24,68.24
NZDJPY,20040623,033700,68.24,68.24,68.23,68.23
NZDJPY,20040623,033800,68.22,68.23,68.22,68.23
NZDJPY,20040623,033900,68.22,68.24,68.22,68.24
NZDJPY,20040623,034000,68.23,68.23,68.20,68.21
NZDJPY,20040623,034100,68.22,68.23,68.22,68.23
NZDJPY,20040623,034200,68.23,68.23,68.22,68.22
NZDJPY,20040623,034300,68.21,68.21,68.21,68.21
NZDJPY,20040623,034400,68.20,68.21,68.18,68.18
NZDJPY,20040623,034500,68.17,68.20,68.17,68.20
NZDJPY,20040623,034600,68.21,68.21,68.19,68.19
NZDJPY,20040623,034700,68.20,68.20,68.17,68.17
NZDJPY,20040623,034800,68.16,68.17,68.14,68.17
NZDJPY,20040623,034900,68.18,68.20,68.18,68.20
NZDJPY,20040623,035000,68.21,68.24,68.21,68.24
NZDJPY,20040623,035100,68.23,68.23,68.22,68.22
NZDJPY,20040623,035200,68.21,68.22,68.18,68.18
NZDJPY,20040623,035300,68.19,68.19,68.15,68.16
NZDJPY,20040623,035400,68.15,68.18,68.15,68.17
NZDJPY,20040623,035500,68.16,68.19,68.16,68.19
NZDJPY,20040623,035600,68.20,68.20,68.19,68.19
NZDJPY,20040623,035700,68.20,68.22,68.20,68.22
NZDJPY,20040623,035800,68.21,68.21,68.20,68.21
NZDJPY,20040623,035900,68.20,68.20,68.19,68.19
NZDJPY,20040623,040000,68.19,68.19,68.19,68.19
NZDJPY,20040623,040100,68.20,68.21,68.20,68.21
NZDJPY,20040623,040200,68.22,68.22,68.22,68.22
NZDJPY,20040623,040300,68.21,68.21,68.21,68.21
NZDJPY,20040623,040400,68.21,68.22,68.21,68.22
NZDJPY,20040623,040500,68.23,68.23,68.21,68.22
NZDJPY,20040623,040600,68.23,68.23,68.23,68.23
NZDJPY,20040623,040700,68.23,68.23,68.22,68.22
NZDJPY,20040623,040800,68.23,68.23,68.22,68.22
NZDJPY,20040623,040900,68.22,68.25,68.22,68.25
NZDJPY,20040623,041000,68.25,68.25,68.25,68.25
NZDJPY,20040623,041100,68.25,68.25,68.25,68.25
NZDJPY,20040623,041200,68.25,68.25,68.25,68.25
NZDJPY,20040623,041300,68.24,68.25,68.24,68.25
NZDJPY,20040623,041400,68.25,68.25,68.25,68.25
NZDJPY,20040623,041500,68.26,68.26,68.25,68.25
NZDJPY,20040623,041600,68.26,68.26,68.25,68.25
NZDJPY,20040623,041700,68.25,68.25,68.25,68.25
NZDJPY,20040623,041800,68.26,68.26,68.25,68.25
NZDJPY,20040623,041900,68.25,68.25,68.25,68.25
NZDJPY,20040623,042000,68.25,68.25,68.25,68.25
NZDJPY,20040623,042100,68.25,68.25,68.25,68.25
NZDJPY,20040623,042200,68.25,68.25,68.23,68.23
NZDJPY,20040623,042300,68.22,68.23,68.22,68.23
NZDJPY,20040623,042400,68.24,68.24,68.24,68.24
NZDJPY,20040623,042500,68.25,68.25,68.25,68.25
NZDJPY,20040623,042600,68.25,68.26,68.25,68.26
NZDJPY,20040623,042700,68.25,68.27,68.25,68.27
NZDJPY,20040623,042800,68.28,68.29,68.28,68.29
NZDJPY,20040623,042900,68.28,68.28,68.28,68.28
NZDJPY,20040623,043000,68.28,68.28,68.28,68.28
NZDJPY,20040623,043100,68.28,68.28,68.28,68.28
NZDJPY,20040623,043200,68.28,68.28,68.28,68.28
NZDJPY,20040623,043300,68.29,68.32,68.29,68.32
NZDJPY,20040623,043400,68.31,68.31,68.31,68.31
NZDJPY,20040623,043500,68.31,68.32,68.31,68.31
NZDJPY,20040623,043600,68.32,68.32,68.31,68.31
NZDJPY,20040623,043700,68.30,68.30,68.30,68.30
NZDJPY,20040623,043800,68.31,68.31,68.28,68.28
NZDJPY,20040623,043900,68.29,68.29,68.27,68.27
NZDJPY,20040623,044000,68.26,68.26,68.26,68.26
NZDJPY,20040623,044100,68.27,68.27,68.27,68.27
NZDJPY,20040623,044200,68.27,68.28,68.27,68.27
NZDJPY,20040623,044300,68.26,68.27,68.25,68.25
NZDJPY,20040623,044400,68.26,68.26,68.25,68.25
NZDJPY,20040623,044500,68.25,68.26,68.25,68.26
NZDJPY,20040623,044600,68.27,68.29,68.27,68.29
NZDJPY,20040623,044700,68.28,68.29,68.28,68.28
NZDJPY,20040623,044800,68.27,68.27,68.27,68.27
NZDJPY,20040623,044900,68.27,68.27,68.27,68.27
NZDJPY,20040623,045000,68.27,68.27,68.27,68.27
NZDJPY,20040623,045100,68.27,68.27,68.27,68.27
NZDJPY,20040623,045200,68.28,68.30,68.28,68.30
NZDJPY,20040623,045300,68.30,68.30,68.30,68.30
NZDJPY,20040623,045400,68.29,68.30,68.29,68.30
NZDJPY,20040623,045500,68.30,68.30,68.30,68.30
NZDJPY,20040623,045600,68.30,68.30,68.30,68.30
NZDJPY,20040623,045700,68.30,68.30,68.30,68.30
NZDJPY,20040623,045800,68.30,68.30,68.30,68.30
NZDJPY,20040623,045900,68.30,68.31,68.30,68.31
NZDJPY,20040623,050000,68.31,68.31,68.31,68.31
NZDJPY,20040623,050100,68.31,68.31,68.31,68.31
NZDJPY,20040623,050200,68.30,68.31,68.30,68.31
NZDJPY,20040623,050300,68.31,68.31,68.31,68.31
NZDJPY,20040623,050400,68.31,68.31,68.28,68.28
NZDJPY,20040623,050500,68.27,68.27,68.26,68.27
NZDJPY,20040623,050600,68.27,68.27,68.27,68.27
NZDJPY,20040623,050700,68.27,68.27,68.27,68.27
NZDJPY,20040623,050800,68.27,68.27,68.27,68.27
NZDJPY,20040623,050900,68.27,68.27,68.27,68.27
NZDJPY,20040623,051000,68.27,68.27,68.27,68.27
NZDJPY,20040623,051100,68.26,68.26,68.26,68.26
NZDJPY,20040623,051200,68.26,68.26,68.26,68.26
NZDJPY,20040623,051300,68.25,68.25,68.25,68.25
NZDJPY,20040623,051400,68.25,68.25,68.25,68.25
NZDJPY,20040623,051500,68.25,68.25,68.25,68.25
NZDJPY,20040623,051600,68.25,68.25,68.25,68.25
NZDJPY,20040623,051700,68.25,68.25,68.24,68.24
NZDJPY,20040623,051800,68.24,68.24,68.24,68.24
NZDJPY,20040623,051900,68.24,68.24,68.24,68.24
NZDJPY,20040623,052000,68.25,68.25,68.25,68.25
NZDJPY,20040623,052100,68.25,68.25,68.25,68.25
NZDJPY,20040623,052200,68.25,68.25,68.25,68.25
NZDJPY,20040623,052300,68.26,68.26,68.25,68.25
NZDJPY,20040623,052400,68.25,68.25,68.25,68.25
NZDJPY,20040623,052500,68.25,68.25,68.25,68.25
NZDJPY,20040623,052600,68.25,68.25,68.25,68.25
NZDJPY,20040623,052700,68.25,68.25,68.25,68.25
NZDJPY,20040623,052800,68.25,68.25,68.25,68.25
NZDJPY,20040623,052900,68.25,68.25,68.25,68.25
NZDJPY,20040623,053000,68.25,68.25,68.25,68.25
NZDJPY,20040623,053100,68.26,68.26,68.26,68.26
NZDJPY,20040623,053200,68.26,68.26,68.26,68.26
NZDJPY,20040623,053300,68.26,68.26,68.26,68.26
NZDJPY,20040623,053400,68.26,68.26,68.25,68.25
NZDJPY,20040623,053500,68.26,68.26,68.26,68.26
NZDJPY,20040623,053600,68.27,68.27,68.26,68.26
NZDJPY,20040623,053700,68.26,68.26,68.26,68.26
NZDJPY,20040623,053800,68.26,68.26,68.26,68.26
NZDJPY,20040623,053900,68.26,68.26,68.26,68.26
NZDJPY,20040623,054000,68.27,68.27,68.25,68.26
NZDJPY,20040623,054100,68.26,68.26,68.26,68.26
NZDJPY,20040623,054200,68.26,68.26,68.26,68.26
NZDJPY,20040623,054300,68.27,68.27,68.26,68.26
NZDJPY,20040623,054400,68.26,68.27,68.26,68.27
NZDJPY,20040623,054500,68.26,68.26,68.26,68.26
NZDJPY,20040623,054600,68.26,68.26,68.26,68.26
NZDJPY,20040623,054700,68.26,68.27,68.26,68.27
NZDJPY,20040623,054800,68.27,68.27,68.27,68.27
NZDJPY,20040623,054900,68.27,68.27,68.26,68.26
NZDJPY,20040623,055000,68.25,68.25,68.25,68.25
NZDJPY,20040623,055100,68.25,68.25,68.24,68.24
NZDJPY,20040623,055200,68.24,68.24,68.24,68.24
NZDJPY,20040623,055300,68.24,68.24,68.24,68.24
NZDJPY,20040623,055400,68.24,68.24,68.24,68.24
NZDJPY,20040623,055500,68.25,68.25,68.24,68.24
NZDJPY,20040623,055600,68.25,68.25,68.24,68.24
NZDJPY,20040623,055700,68.24,68.24,68.24,68.24
NZDJPY,20040623,055800,68.24,68.24,68.24,68.24
NZDJPY,20040623,055900,68.25,68.25,68.25,68.25
NZDJPY,20040623,060000,68.26,68.26,68.24,68.25
NZDJPY,20040623,060100,68.24,68.24,68.23,68.23
NZDJPY,20040623,060200,68.24,68.24,68.24,68.24
NZDJPY,20040623,060300,68.24,68.24,68.24,68.24
NZDJPY,20040623,060400,68.24,68.25,68.24,68.25
NZDJPY,20040623,060500,68.26,68.26,68.26,68.26
NZDJPY,20040623,060600,68.26,68.26,68.26,68.26
NZDJPY,20040623,060700,68.26,68.26,68.25,68.25
NZDJPY,20040623,060800,68.25,68.25,68.25,68.25
NZDJPY,20040623,060900,68.25,68.25,68.25,68.25
NZDJPY,20040623,061000,68.26,68.26,68.26,68.26
NZDJPY,20040623,061100,68.26,68.26,68.26,68.26
NZDJPY,20040623,061200,68.26,68.26,68.26,68.26
NZDJPY,20040623,061300,68.26,68.26,68.26,68.26
NZDJPY,20040623,061400,68.26,68.26,68.26,68.26
NZDJPY,20040623,061500,68.26,68.26,68.26,68.26
NZDJPY,20040623,061600,68.26,68.26,68.26,68.26
NZDJPY,20040623,061700,68.26,68.28,68.26,68.28
NZDJPY,20040623,061800,68.28,68.28,68.28,68.28
NZDJPY,20040623,061900,68.28,68.28,68.28,68.28
NZDJPY,20040623,062000,68.28,68.28,68.28,68.28
NZDJPY,20040623,062100,68.28,68.28,68.28,68.28
NZDJPY,20040623,062200,68.28,68.28,68.28,68.28
NZDJPY,20040623,062300,68.29,68.29,68.29,68.29
NZDJPY,20040623,062400,68.29,68.29,68.29,68.29
NZDJPY,20040623,062500,68.29,68.29,68.28,68.29
NZDJPY,20040623,062600,68.29,68.29,68.29,68.29
NZDJPY,20040623,062700,68.29,68.29,68.29,68.29
NZDJPY,20040623,062800,68.30,68.30,68.30,68.30
NZDJPY,20040623,062900,68.30,68.30,68.28,68.28
NZDJPY,20040623,063000,68.28,68.28,68.28,68.28
NZDJPY,20040623,063100,68.28,68.28,68.28,68.28
NZDJPY,20040623,063200,68.29,68.29,68.29,68.29
NZDJPY,20040623,063300,68.29,68.29,68.28,68.28
NZDJPY,20040623,063400,68.28,68.28,68.28,68.28
NZDJPY,20040623,063500,68.28,68.28,68.28,68.28
NZDJPY,20040623,063600,68.27,68.27,68.27,68.27
NZDJPY,20040623,063700,68.27,68.27,68.27,68.27
NZDJPY,20040623,063800,68.27,68.31,68.27,68.31
NZDJPY,20040623,063900,68.31,68.31,68.31,68.31
NZDJPY,20040623,064000,68.32,68.32,68.32,68.32
NZDJPY,20040623,064100,68.31,68.31,68.30,68.30
NZDJPY,20040623,064200,68.30,68.30,68.30,68.30
NZDJPY,20040623,064300,68.30,68.30,68.30,68.30
NZDJPY,20040623,064400,68.30,68.30,68.30,68.30
NZDJPY,20040623,064500,68.30,68.30,68.30,68.30
NZDJPY,20040623,064600,68.30,68.31,68.30,68.31
NZDJPY,20040623,064700,68.30,68.31,68.30,68.31
NZDJPY,20040623,064800,68.30,68.30,68.30,68.30
NZDJPY,20040623,064900,68.30,68.31,68.30,68.30
NZDJPY,20040623,065000,68.29,68.29,68.28,68.29
NZDJPY,20040623,065100,68.30,68.30,68.30,68.30
NZDJPY,20040623,065200,68.29,68.29,68.29,68.29
NZDJPY,20040623,065300,68.28,68.28,68.27,68.27
NZDJPY,20040623,065400,68.27,68.27,68.27,68.27
NZDJPY,20040623,065500,68.27,68.28,68.27,68.28
NZDJPY,20040623,065600,68.28,68.28,68.28,68.28
NZDJPY,20040623,065700,68.28,68.28,68.28,68.28
NZDJPY,20040623,065800,68.29,68.29,68.27,68.27
NZDJPY,20040623,065900,68.27,68.27,68.27,68.27
NZDJPY,20040623,070000,68.28,68.29,68.28,68.29
NZDJPY,20040623,070100,68.28,68.29,68.27,68.29
NZDJPY,20040623,070200,68.30,68.31,68.30,68.31
NZDJPY,20040623,070300,68.31,68.31,68.31,68.31
NZDJPY,20040623,070400,68.31,68.31,68.30,68.30
NZDJPY,20040623,070500,68.31,68.32,68.31,68.32
NZDJPY,20040623,070600,68.32,68.32,68.31,68.32
NZDJPY,20040623,070700,68.32,68.32,68.32,68.32
NZDJPY,20040623,070800,68.33,68.33,68.32,68.32
NZDJPY,20040623,070900,68.33,68.33,68.32,68.32
NZDJPY,20040623,071000,68.31,68.31,68.31,68.31
NZDJPY,20040623,071100,68.32,68.32,68.31,68.31
NZDJPY,20040623,071200,68.31,68.31,68.30,68.30
NZDJPY,20040623,071300,68.30,68.30,68.30,68.30
NZDJPY,20040623,071400,68.30,68.30,68.30,68.30
NZDJPY,20040623,071500,68.31,68.31,68.31,68.31
NZDJPY,20040623,071600,68.31,68.31,68.31,68.31
NZDJPY,20040623,071700,68.31,68.31,68.30,68.30
NZDJPY,20040623,071800,68.30,68.30,68.30,68.30
NZDJPY,20040623,071900,68.31,68.31,68.31,68.31
NZDJPY,20040623,072000,68.32,68.33,68.32,68.33
NZDJPY,20040623,072100,68.32,68.33,68.32,68.33
NZDJPY,20040623,072200,68.34,68.34,68.33,68.33
NZDJPY,20040623,072300,68.33,68.33,68.33,68.33
NZDJPY,20040623,072400,68.32,68.32,68.32,68.32
NZDJPY,20040623,072500,68.32,68.32,68.32,68.32
NZDJPY,20040623,072600,68.32,68.33,68.32,68.33
NZDJPY,20040623,072700,68.33,68.33,68.33,68.33
NZDJPY,20040623,072800,68.33,68.33,68.33,68.33
NZDJPY,20040623,072900,68.33,68.33,68.32,68.33
NZDJPY,20040623,073000,68.34,68.34,68.33,68.33
NZDJPY,20040623,073100,68.34,68.34,68.33,68.33
NZDJPY,20040623,073200,68.33,68.33,68.33,68.33
NZDJPY,20040623,073300,68.33,68.33,68.33,68.33
NZDJPY,20040623,073400,68.33,68.33,68.33,68.33
NZDJPY,20040623,073500,68.33,68.33,68.33,68.33
NZDJPY,20040623,073600,68.32,68.32,68.32,68.32
NZDJPY,20040623,073700,68.32,68.33,68.32,68.33
NZDJPY,20040623,073800,68.32,68.32,68.32,68.32
NZDJPY,20040623,073900,68.32,68.32,68.32,68.32
NZDJPY,20040623,074000,68.32,68.32,68.32,68.32
NZDJPY,20040623,074100,68.32,68.32,68.32,68.32
NZDJPY,20040623,074200,68.32,68.33,68.32,68.33
NZDJPY,20040623,074300,68.33,68.33,68.32,68.32
NZDJPY,20040623,074400,68.33,68.34,68.32,68.32
NZDJPY,20040623,074500,68.31,68.31,68.29,68.29
NZDJPY,20040623,074600,68.28,68.28,68.28,68.28
NZDJPY,20040623,074700,68.29,68.29,68.28,68.29
NZDJPY,20040623,074800,68.28,68.28,68.27,68.27
NZDJPY,20040623,074900,68.26,68.26,68.23,68.23
NZDJPY,20040623,075000,68.24,68.25,68.24,68.25
NZDJPY,20040623,075100,68.26,68.26,68.26,68.26
NZDJPY,20040623,075200,68.26,68.26,68.25,68.26
NZDJPY,20040623,075300,68.27,68.27,68.27,68.27
NZDJPY,20040623,075400,68.26,68.27,68.26,68.27
NZDJPY,20040623,075500,68.27,68.32,68.27,68.32
NZDJPY,20040623,075600,68.33,68.33,68.33,68.33
NZDJPY,20040623,075700,68.33,68.33,68.33,68.33
NZDJPY,20040623,075800,68.34,68.36,68.34,68.36
NZDJPY,20040623,075900,68.37,68.37,68.37,68.37
NZDJPY,20040623,080000,68.38,68.38,68.38,68.38
NZDJPY,20040623,080100,68.38,68.38,68.36,68.36
NZDJPY,20040623,080200,68.35,68.36,68.34,68.36
NZDJPY,20040623,080300,68.37,68.37,68.35,68.35
NZDJPY,20040623,080400,68.34,68.34,68.33,68.33
NZDJPY,20040623,080500,68.32,68.37,68.32,68.37
NZDJPY,20040623,080600,68.38,68.38,68.38,68.38
NZDJPY,20040623,080700,68.38,68.38,68.36,68.37
NZDJPY,20040623,080800,68.37,68.37,68.37,68.37
NZDJPY,20040623,080900,68.39,68.40,68.38,68.39
NZDJPY,20040623,081000,68.38,68.39,68.37,68.37
NZDJPY,20040623,081100,68.36,68.38,68.36,68.38
NZDJPY,20040623,081200,68.37,68.39,68.36,68.39
NZDJPY,20040623,081300,68.41,68.41,68.38,68.38
NZDJPY,20040623,081400,68.37,68.37,68.36,68.36
NZDJPY,20040623,081500,68.35,68.35,68.34,68.35
NZDJPY,20040623,081600,68.34,68.34,68.32,68.32
NZDJPY,20040623,081700,68.33,68.36,68.32,68.36
NZDJPY,20040623,081800,68.35,68.35,68.31,68.32
NZDJPY,20040623,081900,68.33,68.33,68.31,68.32
NZDJPY,20040623,082000,68.33,68.33,68.33,68.33
NZDJPY,20040623,082100,68.34,68.36,68.34,68.36
NZDJPY,20040623,082200,68.35,68.35,68.34,68.35
NZDJPY,20040623,082300,68.35,68.38,68.35,68.38
NZDJPY,20040623,082400,68.39,68.41,68.39,68.39
NZDJPY,20040623,082500,68.40,68.40,68.39,68.40
NZDJPY,20040623,082600,68.39,68.40,68.39,68.40
NZDJPY,20040623,082700,68.39,68.39,68.38,68.39
NZDJPY,20040623,082800,68.38,68.40,68.37,68.38
NZDJPY,20040623,082900,68.39,68.40,68.39,68.39
NZDJPY,20040623,083000,68.38,68.39,68.38,68.39
NZDJPY,20040623,083100,68.39,68.39,68.38,68.38
NZDJPY,20040623,083200,68.39,68.39,68.36,68.36
NZDJPY,20040623,083300,68.37,68.37,68.36,68.36
NZDJPY,20040623,083400,68.37,68.37,68.36,68.36
NZDJPY,20040623,083500,68.35,68.35,68.32,68.32
NZDJPY,20040623,083600,68.33,68.33,68.33,68.33
NZDJPY,20040623,083700,68.34,68.36,68.34,68.36
NZDJPY,20040623,083800,68.35,68.36,68.34,68.36
NZDJPY,20040623,083900,68.36,68.37,68.36,68.37
NZDJPY,20040623,084000,68.36,68.38,68.36,68.38
NZDJPY,20040623,084100,68.39,68.39,68.38,68.38
NZDJPY,20040623,084200,68.38,68.38,68.38,68.38
NZDJPY,20040623,084300,68.37,68.37,68.35,68.35
NZDJPY,20040623,084400,68.34,68.37,68.34,68.37
NZDJPY,20040623,084500,68.38,68.39,68.37,68.38
NZDJPY,20040623,084600,68.37,68.38,68.36,68.38
NZDJPY,20040623,084700,68.39,68.40,68.38,68.38
NZDJPY,20040623,084800,68.39,68.39,68.39,68.39
NZDJPY,20040623,084900,68.39,68.39,68.38,68.38
NZDJPY,20040623,085000,68.39,68.39,68.38,68.38
NZDJPY,20040623,085100,68.37,68.37,68.35,68.35
NZDJPY,20040623,085200,68.36,68.36,68.36,68.36
NZDJPY,20040623,085300,68.35,68.35,68.35,68.35
NZDJPY,20040623,085400,68.34,68.34,68.30,68.33
NZDJPY,20040623,085500,68.32,68.33,68.32,68.33
NZDJPY,20040623,085600,68.34,68.34,68.34,68.34
NZDJPY,20040623,085700,68.35,68.35,68.31,68.32
NZDJPY,20040623,085800,68.31,68.31,68.31,68.31
NZDJPY,20040623,085900,68.30,68.31,68.29,68.31
NZDJPY,20040623,090000,68.30,68.30,68.30,68.30
NZDJPY,20040623,090100,68.30,68.33,68.30,68.33
NZDJPY,20040623,090200,68.34,68.38,68.34,68.38
NZDJPY,20040623,090300,68.38,68.38,68.38,68.38
NZDJPY,20040623,090400,68.39,68.39,68.37,68.37
NZDJPY,20040623,090500,68.36,68.37,68.36,68.36
NZDJPY,20040623,090600,68.35,68.36,68.35,68.35
NZDJPY,20040623,090700,68.34,68.35,68.32,68.32
NZDJPY,20040623,090800,68.34,68.36,68.34,68.35
NZDJPY,20040623,090900,68.34,68.35,68.34,68.34
NZDJPY,20040623,091000,68.35,68.36,68.35,68.36
NZDJPY,20040623,091100,68.35,68.35,68.35,68.35
NZDJPY,20040623,091200,68.34,68.34,68.32,68.32
NZDJPY,20040623,091300,68.33,68.33,68.32,68.32
NZDJPY,20040623,091400,68.33,68.34,68.33,68.33
NZDJPY,20040623,091500,68.34,68.35,68.34,68.34
NZDJPY,20040623,091600,68.35,68.35,68.33,68.33
NZDJPY,20040623,091700,68.34,68.35,68.34,68.34
NZDJPY,20040623,091800,68.34,68.35,68.34,68.35
NZDJPY,20040623,091900,68.34,68.34,68.34,68.34
NZDJPY,20040623,092000,68.34,68.36,68.34,68.36
NZDJPY,20040623,092100,68.35,68.37,68.35,68.36
NZDJPY,20040623,092200,68.35,68.35,68.34,68.34
NZDJPY,20040623,092300,68.35,68.35,68.34,68.34
NZDJPY,20040623,092400,68.32,68.32,68.31,68.31
NZDJPY,20040623,092500,68.33,68.34,68.32,68.34
NZDJPY,20040623,092600,68.34,68.34,68.33,68.34
NZDJPY,20040623,092700,68.33,68.33,68.31,68.32
NZDJPY,20040623,092800,68.31,68.31,68.29,68.30
NZDJPY,20040623,092900,68.29,68.30,68.29,68.30
NZDJPY,20040623,093000,68.29,68.29,68.29,68.29
NZDJPY,20040623,093100,68.28,68.29,68.28,68.28
NZDJPY,20040623,093200,68.29,68.29,68.29,68.29
NZDJPY,20040623,093300,68.29,68.29,68.28,68.29
NZDJPY,20040623,093400,68.30,68.31,68.30,68.31
NZDJPY,20040623,093500,68.31,68.32,68.31,68.32
NZDJPY,20040623,093600,68.31,68.31,68.31,68.31
NZDJPY,20040623,093700,68.32,68.32,68.31,68.31
NZDJPY,20040623,093800,68.32,68.33,68.32,68.33
NZDJPY,20040623,093900,68.32,68.32,68.31,68.31
NZDJPY,20040623,094000,68.31,68.31,68.30,68.30
NZDJPY,20040623,094100,68.29,68.29,68.27,68.28
NZDJPY,20040623,094200,68.29,68.29,68.29,68.29
NZDJPY,20040623,094300,68.28,68.28,68.27,68.27
NZDJPY,20040623,094400,68.27,68.27,68.26,68.27
NZDJPY,20040623,094500,68.28,68.29,68.27,68.28
NZDJPY,20040623,094600,68.29,68.30,68.29,68.29
NZDJPY,20040623,094700,68.29,68.29,68.29,68.29
NZDJPY,20040623,094800,68.30,68.33,68.29,68.29
NZDJPY,20040623,094900,68.28,68.28,68.28,68.28
NZDJPY,20040623,095000,68.29,68.30,68.29,68.30
NZDJPY,20040623,095100,68.31,68.31,68.30,68.30
NZDJPY,20040623,095200,68.31,68.32,68.30,68.31
NZDJPY,20040623,095300,68.31,68.31,68.31,68.31
NZDJPY,20040623,095400,68.30,68.30,68.30,68.30
NZDJPY,20040623,095500,68.29,68.30,68.29,68.30
NZDJPY,20040623,095600,68.31,68.34,68.31,68.34
NZDJPY,20040623,095700,68.33,68.34,68.32,68.32
NZDJPY,20040623,095800,68.33,68.33,68.31,68.31
NZDJPY,20040623,095900,68.29,68.29,68.27,68.28
NZDJPY,20040623,100000,68.27,68.30,68.26,68.30
NZDJPY,20040623,100100,68.29,68.29,68.28,68.29
NZDJPY,20040623,100200,68.30,68.30,68.30,68.30
NZDJPY,20040623,100300,68.29,68.31,68.29,68.30
NZDJPY,20040623,100400,68.28,68.28,68.27,68.28
NZDJPY,20040623,100500,68.27,68.27,68.26,68.26
NZDJPY,20040623,100600,68.27,68.27,68.27,68.27
NZDJPY,20040623,100700,68.26,68.27,68.26,68.27
NZDJPY,20040623,100800,68.28,68.29,68.28,68.28
NZDJPY,20040623,100900,68.29,68.30,68.29,68.30
NZDJPY,20040623,101000,68.31,68.33,68.31,68.33
NZDJPY,20040623,101100,68.34,68.34,68.33,68.34
NZDJPY,20040623,101200,68.33,68.33,68.33,68.33
NZDJPY,20040623,101300,68.32,68.33,68.32,68.33
NZDJPY,20040623,101400,68.32,68.33,68.32,68.33
NZDJPY,20040623,101500,68.32,68.33,68.31,68.33
NZDJPY,20040623,101600,68.35,68.36,68.35,68.36
NZDJPY,20040623,101700,68.35,68.35,68.33,68.34
NZDJPY,20040623,101800,68.34,68.35,68.34,68.34
NZDJPY,20040623,101900,68.35,68.35,68.34,68.34
NZDJPY,20040623,102000,68.34,68.35,68.33,68.33
NZDJPY,20040623,102100,68.32,68.32,68.32,68.32
NZDJPY,20040623,102200,68.32,68.32,68.28,68.28
NZDJPY,20040623,102300,68.28,68.28,68.27,68.27
NZDJPY,20040623,102400,68.26,68.26,68.24,68.26
NZDJPY,20040623,102500,68.25,68.25,68.22,68.22
NZDJPY,20040623,102600,68.21,68.22,68.20,68.20
NZDJPY,20040623,102700,68.21,68.21,68.21,68.21
NZDJPY,20040623,102800,68.21,68.21,68.21,68.21
NZDJPY,20040623,102900,68.22,68.22,68.20,68.20
NZDJPY,20040623,103000,68.20,68.20,68.20,68.20
NZDJPY,20040623,103100,68.21,68.21,68.20,68.21
NZDJPY,20040623,103200,68.22,68.22,68.21,68.21
NZDJPY,20040623,103300,68.22,68.22,68.21,68.22
NZDJPY,20040623,103400,68.22,68.22,68.21,68.21
NZDJPY,20040623,103500,68.22,68.23,68.22,68.22
NZDJPY,20040623,103600,68.23,68.24,68.23,68.24
NZDJPY,20040623,103700,68.23,68.23,68.22,68.22
NZDJPY,20040623,103800,68.22,68.22,68.22,68.22
NZDJPY,20040623,103900,68.21,68.22,68.21,68.22
NZDJPY,20040623,104000,68.22,68.24,68.22,68.24
NZDJPY,20040623,104100,68.25,68.25,68.25,68.25
NZDJPY,20040623,104200,68.26,68.29,68.26,68.29
NZDJPY,20040623,104300,68.28,68.29,68.28,68.28
NZDJPY,20040623,104400,68.29,68.29,68.28,68.28
NZDJPY,20040623,104500,68.28,68.28,68.27,68.28
NZDJPY,20040623,104600,68.27,68.28,68.26,68.26
NZDJPY,20040623,104700,68.27,68.28,68.27,68.28
NZDJPY,20040623,104800,68.27,68.27,68.26,68.27
NZDJPY,20040623,104900,68.28,68.29,68.28,68.29
NZDJPY,20040623,105000,68.29,68.29,68.29,68.29
NZDJPY,20040623,105100,68.30,68.30,68.29,68.30
NZDJPY,20040623,105200,68.31,68.31,68.30,68.30
NZDJPY,20040623,105300,68.31,68.32,68.30,68.30
NZDJPY,20040623,105400,68.31,68.33,68.31,68.33
NZDJPY,20040623,105500,68.32,68.33,68.31,68.33
NZDJPY,20040623,105600,68.32,68.32,68.32,68.32
NZDJPY,20040623,105700,68.32,68.33,68.32,68.33
NZDJPY,20040623,105800,68.32,68.32,68.31,68.31
NZDJPY,20040623,105900,68.31,68.31,68.31,68.31
NZDJPY,20040623,110000,68.31,68.31,68.31,68.31
NZDJPY,20040623,110100,68.30,68.30,68.29,68.30
NZDJPY,20040623,110200,68.29,68.29,68.29,68.29
NZDJPY,20040623,110300,68.30,68.30,68.28,68.28
NZDJPY,20040623,110400,68.28,68.28,68.28,68.28
NZDJPY,20040623,110500,68.27,68.29,68.27,68.29
NZDJPY,20040623,110600,68.28,68.28,68.24,68.24
NZDJPY,20040623,110700,68.24,68.24,68.24,68.24
NZDJPY,20040623,110800,68.24,68.24,68.24,68.24
NZDJPY,20040623,110900,68.23,68.23,68.22,68.22
NZDJPY,20040623,111000,68.23,68.23,68.21,68.21
NZDJPY,20040623,111100,68.20,68.20,68.19,68.19
NZDJPY,20040623,111200,68.20,68.20,68.20,68.20
NZDJPY,20040623,111300,68.21,68.21,68.19,68.20
NZDJPY,20040623,111400,68.20,68.20,68.20,68.20
NZDJPY,20040623,111500,68.20,68.20,68.20,68.20
NZDJPY,20040623,111600,68.19,68.20,68.19,68.20
NZDJPY,20040623,111700,68.19,68.19,68.19,68.19
NZDJPY,20040623,111800,68.19,68.20,68.19,68.19
NZDJPY,20040623,111900,68.19,68.19,68.19,68.19
NZDJPY,20040623,112000,68.20,68.21,68.20,68.21
NZDJPY,20040623,112100,68.22,68.24,68.22,68.24
NZDJPY,20040623,112200,68.23,68.24,68.23,68.24
NZDJPY,20040623,112300,68.23,68.23,68.22,68.22
NZDJPY,20040623,112400,68.21,68.21,68.21,68.21
NZDJPY,20040623,112500,68.22,68.22,68.21,68.21
NZDJPY,20040623,112600,68.22,68.22,68.22,68.22
NZDJPY,20040623,112700,68.22,68.24,68.22,68.24
NZDJPY,20040623,112800,68.24,68.24,68.24,68.24
NZDJPY,20040623,112900,68.25,68.29,68.25,68.27
NZDJPY,20040623,113000,68.28,68.28,68.27,68.27
NZDJPY,20040623,113100,68.26,68.28,68.26,68.28
NZDJPY,20040623,113200,68.27,68.27,68.27,68.27
NZDJPY,20040623,113300,68.28,68.28,68.28,68.28
NZDJPY,20040623,113400,68.28,68.29,68.28,68.29
NZDJPY,20040623,113500,68.28,68.32,68.28,68.32
NZDJPY,20040623,113600,68.31,68.32,68.31,68.32
NZDJPY,20040623,113700,68.33,68.34,68.31,68.32
NZDJPY,20040623,113800,68.31,68.31,68.29,68.29
NZDJPY,20040623,113900,68.28,68.28,68.25,68.25
NZDJPY,20040623,114000,68.26,68.26,68.26,68.26
NZDJPY,20040623,114100,68.25,68.25,68.25,68.25
NZDJPY,20040623,114200,68.26,68.29,68.26,68.29
NZDJPY,20040623,114300,68.30,68.32,68.30,68.31
NZDJPY,20040623,114400,68.31,68.31,68.31,68.31
NZDJPY,20040623,114500,68.30,68.30,68.29,68.29
NZDJPY,20040623,114600,68.29,68.29,68.26,68.27
NZDJPY,20040623,114700,68.28,68.28,68.27,68.28
NZDJPY,20040623,114800,68.28,68.28,68.28,68.28
NZDJPY,20040623,114900,68.29,68.29,68.29,68.29
NZDJPY,20040623,115000,68.30,68.30,68.22,68.22
NZDJPY,20040623,115100,68.21,68.21,68.20,68.20
NZDJPY,20040623,115200,68.21,68.21,68.19,68.21
NZDJPY,20040623,115300,68.22,68.24,68.22,68.23
NZDJPY,20040623,115400,68.24,68.24,68.22,68.22
NZDJPY,20040623,115500,68.21,68.23,68.21,68.21
NZDJPY,20040623,115600,68.20,68.21,68.20,68.21
NZDJPY,20040623,115700,68.20,68.21,68.19,68.19
NZDJPY,20040623,115800,68.18,68.18,68.17,68.18
NZDJPY,20040623,115900,68.17,68.17,68.16,68.17
NZDJPY,20040623,120000,68.18,68.22,68.18,68.22
NZDJPY,20040623,120100,68.23,68.24,68.21,68.21
NZDJPY,20040623,120200,68.20,68.23,68.20,68.23
NZDJPY,20040623,120300,68.22,68.22,68.22,68.22
NZDJPY,20040623,120400,68.21,68.21,68.20,68.20
NZDJPY,20040623,120500,68.19,68.22,68.19,68.22
NZDJPY,20040623,120600,68.21,68.21,68.20,68.20
NZDJPY,20040623,120700,68.21,68.23,68.21,68.23
NZDJPY,20040623,120800,68.24,68.24,68.24,68.24
NZDJPY,20040623,120900,68.23,68.24,68.23,68.24
NZDJPY,20040623,121000,68.25,68.25,68.25,68.25
NZDJPY,20040623,121100,68.24,68.25,68.23,68.25
NZDJPY,20040623,121200,68.26,68.26,68.25,68.26
NZDJPY,20040623,121300,68.27,68.27,68.26,68.27
NZDJPY,20040623,121400,68.27,68.27,68.24,68.24
NZDJPY,20040623,121500,68.25,68.25,68.24,68.25
NZDJPY,20040623,121600,68.26,68.26,68.25,68.25
NZDJPY,20040623,121700,68.25,68.29,68.25,68.28
NZDJPY,20040623,121800,68.29,68.29,68.28,68.28
NZDJPY,20040623,121900,68.26,68.28,68.26,68.28
NZDJPY,20040623,122000,68.27,68.27,68.26,68.26
NZDJPY,20040623,122100,68.27,68.27,68.26,68.27
NZDJPY,20040623,122200,68.28,68.28,68.26,68.26
NZDJPY,20040623,122300,68.27,68.28,68.27,68.28
NZDJPY,20040623,122400,68.29,68.30,68.29,68.30
NZDJPY,20040623,122500,68.30,68.30,68.29,68.29
NZDJPY,20040623,122600,68.30,68.30,68.27,68.28
NZDJPY,20040623,122700,68.29,68.29,68.28,68.28
NZDJPY,20040623,122800,68.29,68.31,68.29,68.31
NZDJPY,20040623,122900,68.30,68.30,68.30,68.30
NZDJPY,20040623,123000,68.29,68.30,68.29,68.30
NZDJPY,20040623,123100,68.30,68.31,68.30,68.30
NZDJPY,20040623,123200,68.31,68.31,68.31,68.31
NZDJPY,20040623,123300,68.31,68.31,68.31,68.31
NZDJPY,20040623,123400,68.31,68.32,68.29,68.29
NZDJPY,20040623,123500,68.28,68.28,68.28,68.28
NZDJPY,20040623,123600,68.27,68.28,68.27,68.27
NZDJPY,20040623,123700,68.26,68.27,68.26,68.26
NZDJPY,20040623,123800,68.27,68.27,68.25,68.25
NZDJPY,20040623,123900,68.24,68.25,68.24,68.25
NZDJPY,20040623,124000,68.25,68.25,68.24,68.24
NZDJPY,20040623,124100,68.23,68.23,68.22,68.22
NZDJPY,20040623,124200,68.22,68.22,68.22,68.22
NZDJPY,20040623,124300,68.23,68.24,68.23,68.23
NZDJPY,20040623,124400,68.24,68.28,68.24,68.28
NZDJPY,20040623,124500,68.29,68.31,68.27,68.29
NZDJPY,20040623,124600,68.27,68.30,68.27,68.29
NZDJPY,20040623,124700,68.30,68.30,68.29,68.29
NZDJPY,20040623,124800,68.29,68.30,68.29,68.29
NZDJPY,20040623,124900,68.29,68.29,68.29,68.29
NZDJPY,20040623,125000,68.28,68.28,68.28,68.28
NZDJPY,20040623,125100,68.27,68.27,68.26,68.27
NZDJPY,20040623,125200,68.27,68.27,68.27,68.27
NZDJPY,20040623,125300,68.26,68.28,68.26,68.27
NZDJPY,20040623,125400,68.28,68.31,68.28,68.31
NZDJPY,20040623,125500,68.32,68.32,68.31,68.32
NZDJPY,20040623,125600,68.31,68.31,68.26,68.26
NZDJPY,20040623,125700,68.26,68.26,68.26,68.26
NZDJPY,20040623,125800,68.25,68.25,68.24,68.24
NZDJPY,20040623,125900,68.23,68.23,68.21,68.22
NZDJPY,20040623,130000,68.21,68.22,68.21,68.22
NZDJPY,20040623,130100,68.23,68.23,68.20,68.20
NZDJPY,20040623,130200,68.21,68.23,68.21,68.23
NZDJPY,20040623,130300,68.21,68.21,68.19,68.20
NZDJPY,20040623,130400,68.19,68.19,68.17,68.17
NZDJPY,20040623,130500,68.18,68.19,68.18,68.19
NZDJPY,20040623,130600,68.18,68.18,68.17,68.17
NZDJPY,20040623,130700,68.16,68.16,68.16,68.16
NZDJPY,20040623,130800,68.17,68.18,68.17,68.18
NZDJPY,20040623,130900,68.17,68.17,68.06,68.09
NZDJPY,20040623,131000,68.08,68.08,68.08,68.08
NZDJPY,20040623,131100,68.08,68.08,68.08,68.08
NZDJPY,20040623,131200,68.08,68.09,68.08,68.09
NZDJPY,20040623,131300,68.11,68.14,68.11,68.14
NZDJPY,20040623,131400,68.13,68.14,68.13,68.13
NZDJPY,20040623,131500,68.13,68.13,68.13,68.13
NZDJPY,20040623,131600,68.13,68.14,68.13,68.14
NZDJPY,20040623,131700,68.14,68.14,68.14,68.14
NZDJPY,20040623,131800,68.14,68.14,68.14,68.14
NZDJPY,20040623,131900,68.14,68.14,68.14,68.14
NZDJPY,20040623,132000,68.14,68.14,68.14,68.14
NZDJPY,20040623,132100,68.14,68.14,68.14,68.14
NZDJPY,20040623,132200,68.14,68.15,68.14,68.15
NZDJPY,20040623,132300,68.16,68.17,68.16,68.17
NZDJPY,20040623,132400,68.16,68.16,68.14,68.14
NZDJPY,20040623,132500,68.15,68.16,68.15,68.16
NZDJPY,20040623,132600,68.16,68.16,68.16,68.16
NZDJPY,20040623,132700,68.15,68.15,68.14,68.14
NZDJPY,20040623,132800,68.14,68.14,68.14,68.14
NZDJPY,20040623,132900,68.13,68.14,68.13,68.14
NZDJPY,20040623,133000,68.14,68.14,68.14,68.14
NZDJPY,20040623,133100,68.14,68.15,68.14,68.15
NZDJPY,20040623,133200,68.16,68.16,68.16,68.16
NZDJPY,20040623,133300,68.16,68.16,68.16,68.16
NZDJPY,20040623,133400,68.17,68.17,68.10,68.11
NZDJPY,20040623,133500,68.10,68.11,68.10,68.11
NZDJPY,20040623,133600,68.11,68.11,68.11,68.11
NZDJPY,20040623,133700,68.12,68.14,68.12,68.14
NZDJPY,20040623,133800,68.14,68.14,68.13,68.13
NZDJPY,20040623,133900,68.14,68.14,68.11,68.11
NZDJPY,20040623,134000,68.10,68.10,68.10,68.10
NZDJPY,20040623,134100,68.10,68.10,68.10,68.10
NZDJPY,20040623,134200,68.10,68.10,68.10,68.10
NZDJPY,20040623,134300,68.10,68.11,68.09,68.11
NZDJPY,20040623,134400,68.10,68.10,68.10,68.10
NZDJPY,20040623,134500,68.11,68.11,68.11,68.11
NZDJPY,20040623,134600,68.11,68.12,68.11,68.12
NZDJPY,20040623,134700,68.12,68.12,68.12,68.12
NZDJPY,20040623,134800,68.11,68.11,68.11,68.11
NZDJPY,20040623,134900,68.12,68.13,68.12,68.13
NZDJPY,20040623,135000,68.13,68.13,68.12,68.12
NZDJPY,20040623,135100,68.13,68.13,68.11,68.12
NZDJPY,20040623,135200,68.13,68.15,68.13,68.15
NZDJPY,20040623,135300,68.17,68.18,68.17,68.18
NZDJPY,20040623,135400,68.19,68.19,68.18,68.19
NZDJPY,20040623,135500,68.18,68.20,68.18,68.20
NZDJPY,20040623,135600,68.21,68.21,68.20,68.20
NZDJPY,20040623,135700,68.21,68.21,68.20,68.20
NZDJPY,20040623,135800,68.19,68.19,68.18,68.18
NZDJPY,20040623,135900,68.17,68.18,68.17,68.18
NZDJPY,20040623,140000,68.18,68.18,68.17,68.17
NZDJPY,20040623,140100,68.16,68.16,68.15,68.16
NZDJPY,20040623,140200,68.15,68.16,68.15,68.16
NZDJPY,20040623,140300,68.15,68.15,68.13,68.14
NZDJPY,20040623,140400,68.13,68.14,68.13,68.14
NZDJPY,20040623,140500,68.15,68.15,68.14,68.14
NZDJPY,20040623,140600,68.14,68.14,68.14,68.14
NZDJPY,20040623,140700,68.13,68.13,68.13,68.13
NZDJPY,20040623,140800,68.13,68.13,68.12,68.12
NZDJPY,20040623,140900,68.11,68.11,68.10,68.10
NZDJPY,20040623,141000,68.11,68.12,68.11,68.12
NZDJPY,20040623,141100,68.13,68.13,68.13,68.13
NZDJPY,20040623,141200,68.13,68.13,68.13,68.13
NZDJPY,20040623,141300,68.12,68.12,68.12,68.12
NZDJPY,20040623,141400,68.12,68.16,68.12,68.16
NZDJPY,20040623,141500,68.15,68.16,68.15,68.16
NZDJPY,20040623,141600,68.14,68.14,68.13,68.14
NZDJPY,20040623,141700,68.14,68.14,68.14,68.14
NZDJPY,20040623,141800,68.15,68.15,68.15,68.15
NZDJPY,20040623,141900,68.14,68.14,68.12,68.12
NZDJPY,20040623,142000,68.12,68.12,68.11,68.11
NZDJPY,20040623,142100,68.10,68.10,68.10,68.10
NZDJPY,20040623,142200,68.10,68.11,68.09,68.11
NZDJPY,20040623,142300,68.12,68.12,68.11,68.12
NZDJPY,20040623,142400,68.11,68.11,68.11,68.11
NZDJPY,20040623,142500,68.12,68.13,68.12,68.12
NZDJPY,20040623,142600,68.13,68.14,68.13,68.13
NZDJPY,20040623,142700,68.13,68.13,68.13,68.13
NZDJPY,20040623,142800,68.14,68.14,68.13,68.13
NZDJPY,20040623,142900,68.12,68.13,68.12,68.12
NZDJPY,20040623,143000,68.11,68.12,68.11,68.12
NZDJPY,20040623,143100,68.11,68.11,68.11,68.11
NZDJPY,20040623,143200,68.10,68.11,68.10,68.11
NZDJPY,20040623,143300,68.12,68.15,68.12,68.14
NZDJPY,20040623,143400,68.13,68.14,68.11,68.12
NZDJPY,20040623,143500,68.14,68.15,68.13,68.14
NZDJPY,20040623,143600,68.13,68.14,68.13,68.14
NZDJPY,20040623,143700,68.13,68.13,68.13,68.13
NZDJPY,20040623,143800,68.13,68.13,68.13,68.13
NZDJPY,20040623,143900,68.13,68.13,68.12,68.12
NZDJPY,20040623,144000,68.11,68.12,68.11,68.12
NZDJPY,20040623,144100,68.13,68.13,68.13,68.13
NZDJPY,20040623,144200,68.13,68.13,68.12,68.13
NZDJPY,20040623,144300,68.15,68.22,68.15,68.22
NZDJPY,20040623,144400,68.23,68.25,68.23,68.25
NZDJPY,20040623,144500,68.24,68.25,68.22,68.22
NZDJPY,20040623,144600,68.23,68.25,68.23,68.23
NZDJPY,20040623,144700,68.24,68.24,68.24,68.24
NZDJPY,20040623,144800,68.25,68.25,68.21,68.21
NZDJPY,20040623,144900,68.18,68.19,68.15,68.15
NZDJPY,20040623,145000,68.14,68.14,68.11,68.12
NZDJPY,20040623,145100,68.11,68.14,68.10,68.14
NZDJPY,20040623,145200,68.15,68.15,68.06,68.06
NZDJPY,20040623,145300,68.05,68.05,68.01,68.01
NZDJPY,20040623,145400,68.02,68.03,68.02,68.03
NZDJPY,20040623,145500,68.04,68.05,68.03,68.04
NZDJPY,20040623,145600,68.06,68.06,68.05,68.05
NZDJPY,20040623,145700,68.04,68.05,68.02,68.03
NZDJPY,20040623,145800,68.02,68.03,68.01,68.03
NZDJPY,20040623,145900,68.04,68.05,68.04,68.04
NZDJPY,20040623,150000,68.05,68.05,68.00,68.02
NZDJPY,20040623,150100,68.03,68.03,68.00,68.00
NZDJPY,20040623,150200,67.99,67.99,67.99,67.99
NZDJPY,20040623,150300,67.98,67.99,67.95,67.95
NZDJPY,20040623,150400,67.94,67.94,67.93,67.93
NZDJPY,20040623,150500,67.92,67.94,67.92,67.94
NZDJPY,20040623,150600,67.93,67.94,67.92,67.94
NZDJPY,20040623,150700,67.96,67.98,67.96,67.98
NZDJPY,20040623,150800,67.99,67.99,67.96,67.97
NZDJPY,20040623,150900,67.96,67.96,67.93,67.93
NZDJPY,20040623,151000,67.92,67.94,67.92,67.94
NZDJPY,20040623,151100,67.93,67.93,67.89,67.89
NZDJPY,20040623,151200,67.91,67.92,67.90,67.92
NZDJPY,20040623,151300,67.91,67.91,67.88,67.88
NZDJPY,20040623,151400,67.87,67.92,67.87,67.91
NZDJPY,20040623,151500,67.90,67.90,67.89,67.89
NZDJPY,20040623,151600,67.88,67.89,67.88,67.88
NZDJPY,20040623,151700,67.87,67.87,67.86,67.86
NZDJPY,20040623,151800,67.87,67.89,67.86,67.89
NZDJPY,20040623,151900,67.90,67.90,67.89,67.89
NZDJPY,20040623,152000,67.90,67.91,67.88,67.88
NZDJPY,20040623,152100,67.87,67.89,67.87,67.89
NZDJPY,20040623,152200,67.88,67.93,67.88,67.93
NZDJPY,20040623,152300,67.94,67.94,67.92,67.93
NZDJPY,20040623,152400,67.92,67.93,67.92,67.93
NZDJPY,20040623,152500,67.94,67.95,67.93,67.95
NZDJPY,20040623,152600,67.96,67.96,67.96,67.96
NZDJPY,20040623,152700,67.95,67.97,67.95,67.95
NZDJPY,20040623,152800,67.94,67.94,67.90,67.90
NZDJPY,20040623,152900,67.89,67.89,67.89,67.89
NZDJPY,20040623,153000,67.89,67.92,67.89,67.92
NZDJPY,20040623,153100,67.91,67.93,67.91,67.92
NZDJPY,20040623,153200,67.91,67.91,67.91,67.91
NZDJPY,20040623,153300,67.90,67.91,67.89,67.91
NZDJPY,20040623,153400,67.92,67.93,67.92,67.92
NZDJPY,20040623,153500,67.90,67.90,67.88,67.89
NZDJPY,20040623,153600,67.88,67.88,67.85,67.85
NZDJPY,20040623,153700,67.84,67.85,67.84,67.84
NZDJPY,20040623,153800,67.85,67.85,67.83,67.83
NZDJPY,20040623,153900,67.82,67.83,67.81,67.81
NZDJPY,20040623,154000,67.80,67.80,67.80,67.80
NZDJPY,20040623,154100,67.79,67.80,67.78,67.80
NZDJPY,20040623,154200,67.81,67.81,67.79,67.79
NZDJPY,20040623,154300,67.80,67.81,67.79,67.80
NZDJPY,20040623,154400,67.81,67.81,67.80,67.81
NZDJPY,20040623,154500,67.80,67.80,67.76,67.77
NZDJPY,20040623,154600,67.75,67.75,67.71,67.74
NZDJPY,20040623,154700,67.73,67.74,67.73,67.73
NZDJPY,20040623,154800,67.74,67.75,67.73,67.75
NZDJPY,20040623,154900,67.75,67.75,67.75,67.75
NZDJPY,20040623,155000,67.74,67.76,67.74,67.75
NZDJPY,20040623,155100,67.76,67.76,67.75,67.76
NZDJPY,20040623,155200,67.75,67.75,67.75,67.75
NZDJPY,20040623,155300,67.75,67.75,67.69,67.69
NZDJPY,20040623,155400,67.70,67.73,67.70,67.73
NZDJPY,20040623,155500,67.74,67.74,67.73,67.73
NZDJPY,20040623,155600,67.72,67.74,67.72,67.74
NZDJPY,20040623,155700,67.73,67.73,67.70,67.72
NZDJPY,20040623,155800,67.73,67.75,67.72,67.73
NZDJPY,20040623,155900,67.72,67.72,67.71,67.71
NZDJPY,20040623,160000,67.70,67.71,67.70,67.70
NZDJPY,20040623,160100,67.71,67.71,67.69,67.69
NZDJPY,20040623,160200,67.68,67.68,67.68,67.68
NZDJPY,20040623,160300,67.69,67.69,67.68,67.69
NZDJPY,20040623,160400,67.68,67.68,67.67,67.67
NZDJPY,20040623,160500,67.67,67.67,67.66,67.67
NZDJPY,20040623,160600,67.68,67.68,67.67,67.67
NZDJPY,20040623,160700,67.66,67.67,67.64,67.64
NZDJPY,20040623,160800,67.65,67.66,67.64,67.64
NZDJPY,20040623,160900,67.63,67.64,67.63,67.63
NZDJPY,20040623,161000,67.62,67.62,67.61,67.61
NZDJPY,20040623,161100,67.61,67.62,67.61,67.62
NZDJPY,20040623,161200,67.63,67.65,67.63,67.65
NZDJPY,20040623,161300,67.64,67.65,67.64,67.64
NZDJPY,20040623,161400,67.65,67.66,67.64,67.64
NZDJPY,20040623,161500,67.65,67.66,67.65,67.65
NZDJPY,20040623,161600,67.66,67.69,67.65,67.69
NZDJPY,20040623,161700,67.68,67.69,67.67,67.67
NZDJPY,20040623,161800,67.66,67.66,67.65,67.65
NZDJPY,20040623,161900,67.66,67.67,67.65,67.65
NZDJPY,20040623,162000,67.66,67.66,67.65,67.65
NZDJPY,20040623,162100,67.66,67.69,67.66,67.67
NZDJPY,20040623,162200,67.68,67.70,67.68,67.70
NZDJPY,20040623,162300,67.71,67.73,67.71,67.71
NZDJPY,20040623,162400,67.72,67.72,67.71,67.71
NZDJPY,20040623,162500,67.70,67.71,67.69,67.69
NZDJPY,20040623,162600,67.70,67.72,67.70,67.70
NZDJPY,20040623,162700,67.71,67.76,67.70,67.76
NZDJPY,20040623,162800,67.75,67.76,67.74,67.76
NZDJPY,20040623,162900,67.75,67.78,67.75,67.76
NZDJPY,20040623,163000,67.75,67.76,67.75,67.76
NZDJPY,20040623,163100,67.77,67.77,67.76,67.76
NZDJPY,20040623,163200,67.77,67.77,67.77,67.77
NZDJPY,20040623,163300,67.77,67.78,67.77,67.78
NZDJPY,20040623,163400,67.77,67.78,67.77,67.78
NZDJPY,20040623,163500,67.79,67.79,67.78,67.79
NZDJPY,20040623,163600,67.78,67.79,67.78,67.78
NZDJPY,20040623,163700,67.78,67.79,67.78,67.78
NZDJPY,20040623,163800,67.78,67.78,67.78,67.78
NZDJPY,20040623,163900,67.79,67.79,67.78,67.79
NZDJPY,20040623,164000,67.78,67.83,67.78,67.83
NZDJPY,20040623,164100,67.84,67.85,67.84,67.84
NZDJPY,20040623,164200,67.83,67.85,67.83,67.85
NZDJPY,20040623,164300,67.86,67.88,67.86,67.87
NZDJPY,20040623,164400,67.88,67.89,67.85,67.85
NZDJPY,20040623,164500,67.86,67.86,67.83,67.83
NZDJPY,20040623,164600,67.84,67.84,67.83,67.83
NZDJPY,20040623,164700,67.82,67.83,67.81,67.82
NZDJPY,20040623,164800,67.83,67.83,67.81,67.81
NZDJPY,20040623,164900,67.80,67.80,67.78,67.78
NZDJPY,20040623,165000,67.77,67.79,67.74,67.79
NZDJPY,20040623,165100,67.78,67.79,67.77,67.77
NZDJPY,20040623,165200,67.78,67.78,67.78,67.78
NZDJPY,20040623,165300,67.79,67.79,67.79,67.79
NZDJPY,20040623,165400,67.79,67.79,67.77,67.77
NZDJPY,20040623,165500,67.78,67.81,67.78,67.81
NZDJPY,20040623,165600,67.82,67.82,67.78,67.79
NZDJPY,20040623,165700,67.80,67.83,67.80,67.83
NZDJPY,20040623,165800,67.84,67.86,67.82,67.85
NZDJPY,20040623,165900,67.86,67.86,67.84,67.86
NZDJPY,20040623,170000,67.87,67.87,67.84,67.86
NZDJPY,20040623,170100,67.87,67.88,67.85,67.85
NZDJPY,20040623,170200,67.84,67.85,67.84,67.85
NZDJPY,20040623,170300,67.86,67.89,67.86,67.88
NZDJPY,20040623,170400,67.89,67.93,67.88,67.93
NZDJPY,20040623,170500,67.94,67.95,67.94,67.94
NZDJPY,20040623,170600,67.95,67.95,67.94,67.94
NZDJPY,20040623,170700,67.94,67.94,67.94,67.94
NZDJPY,20040623,170800,67.94,67.97,67.94,67.97
NZDJPY,20040623,170900,67.96,67.96,67.96,67.96
NZDJPY,20040623,171000,67.97,67.97,67.94,67.94
NZDJPY,20040623,171100,67.95,67.95,67.95,67.95
NZDJPY,20040623,171200,67.96,67.98,67.96,67.97
NZDJPY,20040623,171300,67.96,68.00,67.96,68.00
NZDJPY,20040623,171400,67.99,67.99,67.97,67.97
NZDJPY,20040623,171500,67.96,67.96,67.94,67.94
NZDJPY,20040623,171600,67.95,67.95,67.94,67.94
NZDJPY,20040623,171700,67.94,67.94,67.93,67.94
NZDJPY,20040623,171800,67.93,67.93,67.92,67.92
NZDJPY,20040623,171900,67.91,67.92,67.90,67.92
NZDJPY,20040623,172000,67.91,67.91,67.91,67.91
NZDJPY,20040623,172100,67.90,67.90,67.89,67.89
NZDJPY,20040623,172200,67.89,67.89,67.88,67.89
NZDJPY,20040623,172300,67.89,67.89,67.89,67.89
NZDJPY,20040623,172400,67.88,67.88,67.86,67.86
NZDJPY,20040623,172500,67.86,67.86,67.84,67.84
NZDJPY,20040623,172600,67.85,67.85,67.84,67.84
NZDJPY,20040623,172700,67.84,67.85,67.84,67.85
NZDJPY,20040623,172800,67.86,67.86,67.86,67.86
NZDJPY,20040623,172900,67.86,67.89,67.86,67.89
NZDJPY,20040623,173000,67.89,67.89,67.89,67.89
NZDJPY,20040623,173100,67.88,67.88,67.87,67.88
NZDJPY,20040623,173200,67.87,67.87,67.87,67.87
NZDJPY,20040623,173300,67.86,67.86,67.84,67.85
NZDJPY,20040623,173400,67.84,67.84,67.84,67.84
NZDJPY,20040623,173500,67.83,67.83,67.83,67.83
NZDJPY,20040623,173600,67.83,67.83,67.83,67.83
NZDJPY,20040623,173700,67.83,67.83,67.82,67.82
NZDJPY,20040623,173800,67.81,67.82,67.81,67.81
NZDJPY,20040623,173900,67.81,67.83,67.81,67.83
NZDJPY,20040623,174000,67.85,67.85,67.85,67.85
NZDJPY,20040623,174100,67.86,67.87,67.86,67.87
NZDJPY,20040623,174200,67.88,67.88,67.88,67.88
NZDJPY,20040623,174300,67.88,67.88,67.87,67.87
NZDJPY,20040623,174400,67.87,67.87,67.86,67.86
NZDJPY,20040623,174500,67.85,67.85,67.84,67.84
NZDJPY,20040623,174600,67.86,67.86,67.84,67.86
NZDJPY,20040623,174700,67.86,67.86,67.86,67.86
NZDJPY,20040623,174800,67.85,67.86,67.84,67.86
NZDJPY,20040623,174900,67.87,67.88,67.87,67.88
NZDJPY,20040623,175000,67.86,67.86,67.84,67.85
NZDJPY,20040623,175100,67.86,67.86,67.86,67.86
NZDJPY,20040623,175200,67.86,67.87,67.86,67.87
NZDJPY,20040623,175300,67.88,67.88,67.84,67.84
NZDJPY,20040623,175400,67.83,67.83,67.82,67.82
NZDJPY,20040623,175500,67.83,67.85,67.83,67.85
NZDJPY,20040623,175600,67.86,67.86,67.85,67.85
NZDJPY,20040623,175700,67.85,67.85,67.85,67.85
NZDJPY,20040623,175800,67.85,67.86,67.85,67.86
NZDJPY,20040623,175900,67.85,67.86,67.85,67.86
NZDJPY,20040623,180000,67.85,67.86,67.85,67.86
NZDJPY,20040623,180100,67.86,67.86,67.86,67.86
NZDJPY,20040623,180200,67.85,67.85,67.83,67.84
NZDJPY,20040623,180300,67.83,67.83,67.80,67.80
NZDJPY,20040623,180400,67.78,67.80,67.78,67.80
NZDJPY,20040623,180500,67.79,67.80,67.79,67.80
NZDJPY,20040623,180600,67.80,67.80,67.78,67.78
NZDJPY,20040623,180700,67.77,67.78,67.77,67.78
NZDJPY,20040623,180800,67.77,67.77,67.76,67.76
NZDJPY,20040623,180900,67.75,67.76,67.75,67.76
NZDJPY,20040623,181000,67.77,67.78,67.76,67.76
NZDJPY,20040623,181100,67.77,67.77,67.76,67.76
NZDJPY,20040623,181200,67.76,67.77,67.76,67.77
NZDJPY,20040623,181300,67.78,67.78,67.78,67.78
NZDJPY,20040623,181400,67.77,67.79,67.77,67.79
NZDJPY,20040623,181500,67.80,67.81,67.79,67.81
NZDJPY,20040623,181600,67.80,67.81,67.80,67.81
NZDJPY,20040623,181700,67.81,67.81,67.80,67.81
NZDJPY,20040623,181800,67.82,67.83,67.82,67.83
NZDJPY,20040623,181900,67.84,67.85,67.83,67.83
NZDJPY,20040623,182000,67.84,67.85,67.84,67.84
NZDJPY,20040623,182100,67.85,67.85,67.85,67.85
NZDJPY,20040623,182200,67.85,67.86,67.85,67.85
NZDJPY,20040623,182300,67.85,67.85,67.84,67.84
NZDJPY,20040623,182400,67.83,67.83,67.83,67.83
NZDJPY,20040623,182500,67.84,67.84,67.83,67.83
NZDJPY,20040623,182600,67.82,67.82,67.82,67.82
NZDJPY,20040623,182700,67.82,67.82,67.82,67.82
NZDJPY,20040623,182800,67.81,67.81,67.81,67.81
NZDJPY,20040623,182900,67.81,67.82,67.81,67.81
NZDJPY,20040623,183000,67.81,67.81,67.81,67.81
NZDJPY,20040623,183100,67.81,67.81,67.81,67.81
NZDJPY,20040623,183200,67.81,67.81,67.80,67.80
NZDJPY,20040623,183300,67.79,67.79,67.79,67.79
NZDJPY,20040623,183400,67.79,67.80,67.79,67.80
NZDJPY,20040623,183500,67.80,67.80,67.80,67.80
NZDJPY,20040623,183600,67.81,67.81,67.81,67.81
NZDJPY,20040623,183700,67.82,67.83,67.82,67.82
NZDJPY,20040623,183800,67.83,67.83,67.83,67.83
NZDJPY,20040623,183900,67.83,67.83,67.83,67.83
NZDJPY,20040623,184000,67.83,67.84,67.83,67.84
NZDJPY,20040623,184100,67.83,67.84,67.83,67.83
NZDJPY,20040623,184200,67.83,67.83,67.83,67.83
NZDJPY,20040623,184300,67.83,67.83,67.83,67.83
NZDJPY,20040623,184400,67.82,67.82,67.82,67.82
NZDJPY,20040623,184500,67.81,67.82,67.81,67.81
NZDJPY,20040623,184600,67.82,67.82,67.80,67.81
NZDJPY,20040623,184700,67.81,67.81,67.81,67.81
NZDJPY,20040623,184800,67.82,67.82,67.82,67.82
NZDJPY,20040623,184900,67.83,67.83,67.82,67.82
NZDJPY,20040623,185000,67.83,67.83,67.81,67.81
NZDJPY,20040623,185100,67.81,67.82,67.81,67.82
NZDJPY,20040623,185200,67.82,67.83,67.82,67.83
NZDJPY,20040623,185300,67.82,67.82,67.81,67.81
NZDJPY,20040623,185400,67.81,67.81,67.81,67.81
NZDJPY,20040623,185500,67.82,67.83,67.82,67.83
NZDJPY,20040623,185600,67.83,67.83,67.81,67.81
NZDJPY,20040623,185700,67.82,67.84,67.82,67.83
NZDJPY,20040623,185800,67.83,67.83,67.83,67.83
NZDJPY,20040623,185900,67.82,67.83,67.82,67.83
NZDJPY,20040623,190000,67.83,67.84,67.83,67.84
NZDJPY,20040623,190100,67.84,67.84,67.84,67.84
NZDJPY,20040623,190200,67.85,67.86,67.85,67.86
NZDJPY,20040623,190300,67.86,67.87,67.86,67.87
NZDJPY,20040623,190400,67.86,67.87,67.86,67.87
NZDJPY,20040623,190500,67.86,67.86,67.86,67.86
NZDJPY,20040623,190600,67.86,67.87,67.86,67.86
NZDJPY,20040623,190700,67.87,67.87,67.86,67.87
NZDJPY,20040623,190800,67.86,67.87,67.85,67.87
NZDJPY,20040623,190900,67.88,67.89,67.88,67.89
NZDJPY,20040623,191000,67.90,67.90,67.90,67.90
NZDJPY,20040623,191100,67.90,67.90,67.90,67.90
NZDJPY,20040623,191200,67.90,67.90,67.89,67.89
NZDJPY,20040623,191300,67.89,67.90,67.89,67.89
NZDJPY,20040623,191400,67.89,67.89,67.89,67.89
NZDJPY,20040623,191500,67.90,67.90,67.90,67.90
NZDJPY,20040623,191600,67.89,67.89,67.88,67.89
NZDJPY,20040623,191700,67.89,67.89,67.89,67.89
NZDJPY,20040623,191800,67.88,67.88,67.87,67.88
NZDJPY,20040623,191900,67.86,67.86,67.84,67.84
NZDJPY,20040623,192000,67.83,67.83,67.83,67.83
NZDJPY,20040623,192100,67.84,67.84,67.83,67.83
NZDJPY,20040623,192200,67.84,67.84,67.84,67.84
NZDJPY,20040623,192300,67.84,67.84,67.83,67.83
NZDJPY,20040623,192400,67.82,67.84,67.82,67.84
NZDJPY,20040623,192500,67.83,67.83,67.83,67.83
NZDJPY,20040623,192600,67.83,67.83,67.83,67.83
NZDJPY,20040623,192700,67.84,67.84,67.83,67.83
NZDJPY,20040623,192800,67.83,67.84,67.83,67.84
NZDJPY,20040623,192900,67.83,67.84,67.83,67.84
NZDJPY,20040623,193000,67.83,67.83,67.83,67.83
NZDJPY,20040623,193100,67.82,67.82,67.82,67.82
NZDJPY,20040623,193200,67.82,67.82,67.82,67.82
NZDJPY,20040623,193300,67.82,67.82,67.82,67.82
NZDJPY,20040623,193400,67.82,67.83,67.82,67.83
NZDJPY,20040623,193500,67.83,67.83,67.82,67.82
NZDJPY,20040623,193600,67.83,67.83,67.83,67.83
NZDJPY,20040623,193700,67.83,67.84,67.83,67.84
NZDJPY,20040623,193800,67.83,67.83,67.82,67.83
NZDJPY,20040623,193900,67.82,67.82,67.82,67.82
NZDJPY,20040623,194000,67.82,67.82,67.81,67.81
NZDJPY,20040623,194100,67.82,67.82,67.82,67.82
NZDJPY,20040623,194200,67.82,67.82,67.81,67.81
NZDJPY,20040623,194300,67.81,67.81,67.81,67.81
NZDJPY,20040623,194400,67.81,67.81,67.81,67.81
NZDJPY,20040623,194500,67.80,67.80,67.79,67.79
NZDJPY,20040623,194600,67.79,67.79,67.78,67.78
NZDJPY,20040623,194700,67.78,67.78,67.78,67.78
NZDJPY,20040623,194800,67.78,67.78,67.78,67.78
NZDJPY,20040623,194900,67.79,67.79,67.79,67.79
NZDJPY,20040623,195000,67.80,67.80,67.78,67.78
NZDJPY,20040623,195100,67.78,67.78,67.78,67.78
NZDJPY,20040623,195200,67.78,67.78,67.78,67.78
NZDJPY,20040623,195300,67.79,67.80,67.79,67.80
NZDJPY,20040623,195400,67.80,67.80,67.80,67.80
NZDJPY,20040623,195500,67.80,67.80,67.80,67.80
NZDJPY,20040623,195600,67.81,67.81,67.80,67.81
NZDJPY,20040623,195700,67.81,67.81,67.81,67.81
NZDJPY,20040623,195900,67.81,67.81,67.81,67.81
NZDJPY,20040623,200000,67.81,67.81,67.81,67.81
NZDJPY,20040623,200100,67.81,67.81,67.80,67.80
NZDJPY,20040623,200200,67.80,67.80,67.80,67.80
NZDJPY,20040623,200300,67.81,67.81,67.81,67.81
NZDJPY,20040623,200400,67.81,67.81,67.80,67.81
NZDJPY,20040623,200500,67.81,67.81,67.81,67.81
NZDJPY,20040623,200600,67.81,67.81,67.80,67.80
NZDJPY,20040623,200700,67.80,67.80,67.80,67.80
NZDJPY,20040623,200800,67.79,67.80,67.79,67.79
NZDJPY,20040623,200900,67.79,67.79,67.79,67.79
NZDJPY,20040623,201000,67.80,67.80,67.80,67.80
NZDJPY,20040623,201100,67.80,67.80,67.79,67.79
NZDJPY,20040623,201200,67.80,67.80,67.79,67.80
NZDJPY,20040623,201300,67.81,67.81,67.81,67.81
NZDJPY,20040623,201400,67.81,67.81,67.81,67.81
NZDJPY,20040623,201500,67.81,67.81,67.80,67.80
NZDJPY,20040623,201600,67.81,67.81,67.80,67.80
NZDJPY,20040623,201700,67.80,67.82,67.80,67.82
NZDJPY,20040623,201900,67.82,67.84,67.82,67.84
NZDJPY,20040623,202000,67.84,67.84,67.84,67.84
NZDJPY,20040623,202100,67.84,67.84,67.84,67.84
NZDJPY,20040623,202200,67.84,67.84,67.82,67.82
NZDJPY,20040623,202400,67.82,67.82,67.81,67.81
NZDJPY,20040623,202500,67.81,67.82,67.81,67.82
NZDJPY,20040623,202600,67.82,67.82,67.82,67.82
NZDJPY,20040623,202700,67.83,67.84,67.83,67.84
NZDJPY,20040623,202800,67.84,67.84,67.84,67.84
NZDJPY,20040623,202900,67.84,67.85,67.84,67.85
NZDJPY,20040623,203000,67.85,67.85,67.85,67.85
NZDJPY,20040623,203100,67.86,67.87,67.85,67.85
NZDJPY,20040623,203200,67.86,67.86,67.85,67.85
NZDJPY,20040623,203300,67.86,67.86,67.86,67.86
NZDJPY,20040623,203400,67.86,67.87,67.86,67.87
NZDJPY,20040623,203500,67.86,67.86,67.86,67.86
NZDJPY,20040623,203600,67.86,67.87,67.86,67.87
NZDJPY,20040623,203700,67.86,67.88,67.86,67.88
NZDJPY,20040623,203800,67.88,67.88,67.87,67.88
NZDJPY,20040623,203900,67.88,67.88,67.88,67.88
NZDJPY,20040623,204000,67.88,67.88,67.88,67.88
NZDJPY,20040623,204100,67.88,67.88,67.88,67.88
NZDJPY,20040623,204200,67.88,67.88,67.88,67.88
NZDJPY,20040623,204300,67.89,67.89,67.89,67.89
NZDJPY,20040623,204400,67.89,67.90,67.89,67.90
NZDJPY,20040623,204500,67.89,67.91,67.89,67.91
NZDJPY,20040623,204600,67.92,67.92,67.92,67.92
NZDJPY,20040623,204700,67.92,67.93,67.92,67.93
NZDJPY,20040623,204800,67.94,67.95,67.91,67.92
NZDJPY,20040623,204900,67.93,67.94,67.92,67.92
NZDJPY,20040623,205000,67.91,67.91,67.88,67.89
NZDJPY,20040623,205100,67.88,67.89,67.88,67.89
NZDJPY,20040623,205300,67.89,67.91,67.89,67.90
NZDJPY,20040623,205400,67.90,67.90,67.89,67.89
NZDJPY,20040623,205500,67.88,67.88,67.86,67.86
NZDJPY,20040623,205600,67.86,67.86,67.85,67.86
NZDJPY,20040623,205700,67.84,67.84,67.83,67.83
NZDJPY,20040623,205800,67.82,67.83,67.81,67.83
NZDJPY,20040623,205900,67.81,67.81,67.81,67.81
NZDJPY,20040623,210000,67.80,67.80,67.76,67.76
NZDJPY,20040623,210100,67.75,67.75,67.74,67.75
NZDJPY,20040623,210200,67.75,67.75,67.75,67.75
NZDJPY,20040623,210300,67.75,67.75,67.75,67.75
NZDJPY,20040623,210400,67.76,67.76,67.76,67.76
NZDJPY,20040623,210500,67.77,67.77,67.76,67.76
NZDJPY,20040623,210600,67.77,67.77,67.76,67.76
NZDJPY,20040623,210700,67.77,67.77,67.77,67.77
NZDJPY,20040623,210800,67.76,67.76,67.76,67.76
NZDJPY,20040623,210900,67.76,67.76,67.75,67.75
NZDJPY,20040623,211000,67.75,67.75,67.75,67.75
NZDJPY,20040623,211100,67.74,67.74,67.74,67.74
NZDJPY,20040623,211200,67.75,67.76,67.75,67.76
NZDJPY,20040623,211300,67.75,67.75,67.72,67.72
NZDJPY,20040623,211400,67.71,67.73,67.71,67.73
NZDJPY,20040623,211500,67.74,67.74,67.74,67.74
NZDJPY,20040623,211600,67.74,67.75,67.74,67.75
NZDJPY,20040623,211700,67.74,67.77,67.74,67.76
NZDJPY,20040623,211800,67.77,67.78,67.77,67.78
NZDJPY,20040623,211900,67.79,67.79,67.77,67.77
NZDJPY,20040623,212000,67.77,67.77,67.77,67.77
NZDJPY,20040623,212100,67.78,67.78,67.77,67.77
NZDJPY,20040623,212200,67.78,67.78,67.77,67.77
NZDJPY,20040623,212300,67.76,67.76,67.75,67.75
NZDJPY,20040623,212400,67.76,67.76,67.75,67.75
NZDJPY,20040623,212500,67.76,67.76,67.75,67.75
NZDJPY,20040623,212600,67.75,67.76,67.75,67.76
NZDJPY,20040623,212700,67.76,67.76,67.76,67.76
NZDJPY,20040623,212800,67.76,67.76,67.76,67.76
NZDJPY,20040623,212900,67.77,67.77,67.77,67.77
NZDJPY,20040623,213000,67.78,67.78,67.78,67.78
NZDJPY,20040623,213100,67.78,67.78,67.78,67.78
NZDJPY,20040623,213200,67.78,67.79,67.78,67.79
NZDJPY,20040623,213300,67.79,67.79,67.79,67.79
NZDJPY,20040623,213400,67.79,67.79,67.78,67.78
NZDJPY,20040623,213500,67.77,67.77,67.77,67.77
NZDJPY,20040623,213600,67.78,67.78,67.78,67.78
NZDJPY,20040623,213700,67.78,67.80,67.78,67.79
NZDJPY,20040623,213800,67.80,67.80,67.79,67.79
NZDJPY,20040623,213900,67.79,67.79,67.79,67.79
NZDJPY,20040623,214000,67.78,67.78,67.77,67.77
NZDJPY,20040623,214100,67.76,67.76,67.75,67.75
NZDJPY,20040623,214200,67.75,67.79,67.75,67.79
NZDJPY,20040623,214300,67.78,67.78,67.78,67.78
NZDJPY,20040623,214400,67.76,67.77,67.76,67.77
NZDJPY,20040623,214500,67.78,67.78,67.77,67.77
NZDJPY,20040623,214600,67.78,67.78,67.78,67.78
NZDJPY,20040623,214700,67.78,67.78,67.78,67.78
NZDJPY,20040623,214800,67.78,67.78,67.77,67.77
NZDJPY,20040623,214900,67.78,67.78,67.78,67.78
NZDJPY,20040623,215000,67.77,67.78,67.77,67.78
NZDJPY,20040623,215100,67.79,67.79,67.79,67.79
NZDJPY,20040623,215200,67.80,67.80,67.80,67.80
NZDJPY,20040623,215300,67.80,67.80,67.80,67.80
NZDJPY,20040623,215400,67.80,67.80,67.80,67.80
NZDJPY,20040623,215500,67.80,67.80,67.79,67.79
NZDJPY,20040623,215600,67.80,67.81,67.80,67.81
NZDJPY,20040623,215700,67.82,67.82,67.80,67.80
NZDJPY,20040623,215800,67.81,67.81,67.81,67.81
NZDJPY,20040623,215900,67.81,67.81,67.80,67.80
NZDJPY,20040623,220000,67.80,67.81,67.80,67.81
NZDJPY,20040623,220100,67.80,67.81,67.80,67.81
NZDJPY,20040623,220200,67.82,67.82,67.81,67.82
NZDJPY,20040623,220300,67.83,67.83,67.82,67.82
NZDJPY,20040623,220400,67.82,67.82,67.82,67.82
NZDJPY,20040623,220500,67.81,67.81,67.81,67.81
NZDJPY,20040623,220600,67.81,67.81,67.81,67.81
NZDJPY,20040623,220700,67.81,67.81,67.81,67.81
NZDJPY,20040623,220800,67.81,67.81,67.81,67.81
NZDJPY,20040623,220900,67.81,67.81,67.81,67.81
NZDJPY,20040623,221000,67.81,67.81,67.80,67.80
NZDJPY,20040623,221100,67.80,67.80,67.79,67.79
NZDJPY,20040623,221200,67.78,67.78,67.78,67.78
NZDJPY,20040623,221300,67.78,67.78,67.78,67.78
NZDJPY,20040623,221400,67.78,67.78,67.78,67.78
NZDJPY,20040623,221500,67.77,67.77,67.77,67.77
NZDJPY,20040623,221600,67.77,67.78,67.77,67.78
NZDJPY,20040623,221700,67.79,67.79,67.78,67.78
NZDJPY,20040623,221800,67.78,67.78,67.78,67.78
NZDJPY,20040623,221900,67.77,67.78,67.77,67.77
NZDJPY,20040623,222000,67.76,67.76,67.76,67.76
NZDJPY,20040623,222100,67.76,67.76,67.76,67.76
NZDJPY,20040623,222200,67.76,67.76,67.76,67.76
NZDJPY,20040623,222300,67.76,67.76,67.76,67.76
NZDJPY,20040623,222400,67.77,67.77,67.76,67.77
NZDJPY,20040623,222500,67.76,67.76,67.76,67.76
NZDJPY,20040623,222600,67.77,67.77,67.77,67.77
NZDJPY,20040623,222700,67.77,67.77,67.77,67.77
NZDJPY,20040623,222800,67.77,67.78,67.77,67.78
NZDJPY,20040623,222900,67.78,67.78,67.78,67.78
NZDJPY,20040623,223000,67.77,67.77,67.77,67.77
NZDJPY,20040623,223100,67.77,67.77,67.77,67.77
NZDJPY,20040623,223200,67.76,67.76,67.76,67.76
NZDJPY,20040623,223300,67.76,67.76,67.76,67.76
NZDJPY,20040623,223400,67.76,67.76,67.76,67.76
NZDJPY,20040623,223500,67.76,67.76,67.76,67.76
NZDJPY,20040623,223600,67.76,67.76,67.76,67.76
NZDJPY,20040623,223700,67.77,67.77,67.77,67.77
NZDJPY,20040623,223800,67.77,67.77,67.76,67.76
NZDJPY,20040623,223900,67.76,67.76,67.76,67.76
NZDJPY,20040623,224000,67.76,67.76,67.76,67.76
NZDJPY,20040623,224100,67.75,67.75,67.75,67.75
NZDJPY,20040623,224200,67.75,67.75,67.75,67.75
NZDJPY,20040623,224300,67.75,67.75,67.75,67.75
NZDJPY,20040623,224400,67.75,67.75,67.75,67.75
NZDJPY,20040623,224500,67.76,67.76,67.75,67.75
NZDJPY,20040623,224600,67.74,67.74,67.73,67.73
NZDJPY,20040623,224700,67.72,67.72,67.72,67.72
NZDJPY,20040623,224800,67.71,67.72,67.71,67.72
NZDJPY,20040623,224900,67.72,67.74,67.72,67.73
NZDJPY,20040623,225000,67.73,67.73,67.73,67.73
NZDJPY,20040623,225100,67.72,67.73,67.72,67.73
NZDJPY,20040623,225200,67.72,67.72,67.72,67.72
NZDJPY,20040623,225300,67.73,67.73,67.71,67.71
NZDJPY,20040623,225400,67.71,67.71,67.70,67.70
NZDJPY,20040623,225500,67.70,67.70,67.69,67.69
NZDJPY,20040623,225600,67.68,67.68,67.68,67.68
NZDJPY,20040623,225700,67.68,67.68,67.68,67.68
NZDJPY,20040623,225800,67.68,67.69,67.68,67.69
NZDJPY,20040623,225900,67.68,67.69,67.68,67.69
NZDJPY,20040623,230000,67.70,67.70,67.70,67.70
NZDJPY,20040623,230100,67.70,67.72,67.70,67.72
NZDJPY,20040623,230200,67.72,67.72,67.72,67.72
NZDJPY,20040623,230300,67.72,67.72,67.71,67.71
NZDJPY,20040623,230400,67.70,67.70,67.69,67.69
NZDJPY,20040623,230500,67.70,67.70,67.70,67.70
NZDJPY,20040623,230600,67.70,67.74,67.70,67.73
NZDJPY,20040623,230700,67.74,67.74,67.73,67.73
NZDJPY,20040623,230800,67.74,67.74,67.72,67.72
NZDJPY,20040623,230900,67.72,67.72,67.72,67.72
NZDJPY,20040623,231000,67.72,67.72,67.72,67.72
NZDJPY,20040623,231100,67.72,67.72,67.72,67.72
NZDJPY,20040623,231200,67.73,67.73,67.73,67.73
NZDJPY,20040623,231300,67.73,67.73,67.73,67.73
NZDJPY,20040623,231400,67.74,67.74,67.73,67.73
NZDJPY,20040623,231500,67.74,67.74,67.74,67.74
NZDJPY,20040623,231600,67.74,67.75,67.74,67.75
NZDJPY,20040623,231700,67.74,67.74,67.74,67.74
NZDJPY,20040623,231800,67.75,67.76,67.75,67.76
NZDJPY,20040623,231900,67.76,67.76,67.75,67.76
NZDJPY,20040623,232000,67.77,67.77,67.76,67.76
NZDJPY,20040623,232100,67.77,67.78,67.77,67.77
NZDJPY,20040623,232200,67.78,67.78,67.78,67.78
NZDJPY,20040623,232300,67.77,67.77,67.77,67.77
NZDJPY,20040623,232400,67.77,67.77,67.77,67.77
NZDJPY,20040623,232500,67.77,67.77,67.76,67.76
NZDJPY,20040623,232600,67.76,67.76,67.76,67.76
NZDJPY,20040623,232700,67.77,67.79,67.77,67.79
NZDJPY,20040623,232800,67.78,67.78,67.77,67.77
NZDJPY,20040623,232900,67.78,67.78,67.78,67.78
NZDJPY,20040623,233000,67.78,67.78,67.76,67.76
NZDJPY,20040623,233100,67.75,67.76,67.75,67.75
NZDJPY,20040623,233200,67.76,67.77,67.76,67.77
NZDJPY,20040623,233300,67.76,67.77,67.76,67.77
NZDJPY,20040623,233400,67.78,67.78,67.77,67.78
NZDJPY,20040623,233500,67.78,67.78,67.78,67.78
NZDJPY,20040623,233600,67.78,67.78,67.78,67.78
NZDJPY,20040623,233700,67.78,67.78,67.78,67.78
NZDJPY,20040623,233800,67.77,67.77,67.77,67.77
NZDJPY,20040623,233900,67.76,67.76,67.75,67.75
NZDJPY,20040623,234000,67.74,67.74,67.74,67.74
NZDJPY,20040623,234100,67.74,67.74,67.73,67.73
NZDJPY,20040623,234200,67.73,67.73,67.73,67.73
NZDJPY,20040623,234300,67.73,67.73,67.73,67.73
NZDJPY,20040623,234400,67.72,67.72,67.72,67.72
NZDJPY,20040623,234500,67.71,67.72,67.71,67.72
NZDJPY,20040623,234600,67.71,67.71,67.70,67.70
NZDJPY,20040623,234800,67.70,67.70,67.69,67.69
NZDJPY,20040623,234900,67.70,67.70,67.69,67.70
NZDJPY,20040623,235000,67.70,67.71,67.70,67.71
NZDJPY,20040623,235100,67.70,67.70,67.70,67.70
NZDJPY,20040623,235200,67.70,67.70,67.70,67.70
NZDJPY,20040623,235300,67.70,67.70,67.70,67.70
NZDJPY,20040623,235400,67.70,67.70,67.70,67.70
NZDJPY,20040623,235500,67.71,67.72,67.71,67.72
NZDJPY,20040623,235600,67.73,67.74,67.73,67.74
NZDJPY,20040623,235700,67.73,67.73,67.73,67.73
NZDJPY,20040623,235800,67.73,67.74,67.73,67.74
NZDJPY,20040623,235900,67.74,67.74,67.74,67.74
NZDJPY,20040624,000000,67.74,67.75,67.74,67.75
XAUUSD,20040623,000800,394.5,394.5,394.5,394.5
XAUUSD,20040623,001800,394.5,394.5,394.5,394.5
XAUUSD,20040623,002800,394.5,394.7,394.5,394.7
XAUUSD,20040623,003800,394.7,394.7,394.7,394.7
XAUUSD,20040623,004800,394.7,394.7,394.7,394.7
XAUUSD,20040623,005800,394.5,394.5,394.5,394.5
XAUUSD,20040623,010800,394.5,394.5,394.5,394.5
XAUUSD,20040623,011800,394.5,394.5,394.5,394.5
XAUUSD,20040623,012800,394.5,394.5,394.5,394.5
XAUUSD,20040623,013200,394.7,394.7,394.7,394.7
XAUUSD,20040623,014200,394.7,394.7,394.7,394.7
XAUUSD,20040623,014700,394.5,394.5,394.5,394.5
XAUUSD,20040623,015700,394.5,394.5,394.5,394.5
XAUUSD,20040623,020700,394.5,394.5,394.5,394.5
XAUUSD,20040623,021400,394.4,394.4,394.4,394.4
XAUUSD,20040623,021600,394.3,394.3,394.3,394.3
XAUUSD,20040623,021900,394.2,394.2,394.2,394.2
XAUUSD,20040623,022100,394.3,394.3,394.3,394.3
XAUUSD,20040623,023100,394.3,394.3,394.3,394.3
XAUUSD,20040623,023700,394.4,394.4,394.4,394.4
XAUUSD,20040623,023900,394.3,394.3,394.3,394.3
XAUUSD,20040623,024900,394.3,394.3,394.3,394.3
XAUUSD,20040623,025800,394.2,394.2,394.2,394.2
XAUUSD,20040623,030000,394.3,394.3,394.3,394.3
XAUUSD,20040623,031000,394.3,394.3,394.3,394.3
XAUUSD,20040623,031700,394.2,394.2,394.2,394.2
XAUUSD,20040623,032300,394.3,394.3,394.3,394.3
XAUUSD,20040623,033300,394.3,394.3,394.3,394.3
XAUUSD,20040623,034200,394.4,394.4,394.4,394.4
XAUUSD,20040623,034400,394.5,394.5,394.5,394.5
XAUUSD,20040623,034900,394.7,394.7,394.7,394.7
XAUUSD,20040623,035200,394.5,394.6,394.5,394.6
XAUUSD,20040623,035500,394.8,394.8,394.8,394.8
XAUUSD,20040623,035700,394.9,394.9,394.9,394.9
XAUUSD,20040623,040000,395.0,395.1,395.0,395.1
XAUUSD,20040623,040100,395.0,395.0,395.0,395.0
XAUUSD,20040623,040300,394.9,394.9,394.9,394.9
XAUUSD,20040623,040500,394.8,394.9,394.8,394.9
XAUUSD,20040623,040600,395.0,395.0,395.0,395.0
XAUUSD,20040623,041000,394.9,394.9,394.9,394.9
XAUUSD,20040623,041200,395.0,395.0,395.0,395.0
XAUUSD,20040623,042200,395.0,395.0,394.9,394.9
XAUUSD,20040623,042400,395.0,395.0,395.0,395.0
XAUUSD,20040623,043200,395.1,395.1,395.1,395.1
XAUUSD,20040623,043700,395.0,395.0,395.0,395.0
XAUUSD,20040623,044000,395.1,395.1,395.1,395.1
XAUUSD,20040623,044500,395.2,395.2,395.2,395.2
XAUUSD,20040623,044800,395.1,395.1,395.1,395.1
XAUUSD,20040623,045100,395.2,395.2,395.2,395.2
XAUUSD,20040623,045300,395.1,395.1,395.1,395.1
XAUUSD,20040623,045500,395.2,395.2,395.2,395.2
XAUUSD,20040623,050100,395.1,395.1,395.1,395.1
XAUUSD,20040623,050600,395.2,395.2,395.2,395.2
XAUUSD,20040623,051600,395.2,395.2,395.2,395.2
XAUUSD,20040623,051800,395.1,395.1,395.0,395.0
XAUUSD,20040623,052200,394.9,394.9,394.9,394.9
XAUUSD,20040623,053200,394.9,394.9,394.9,394.9
XAUUSD,20040623,053300,395.0,395.0,395.0,395.0
XAUUSD,20040623,054300,395.0,395.0,395.0,395.0
XAUUSD,20040623,055300,395.0,395.0,395.0,395.0
XAUUSD,20040623,060300,395.0,395.0,395.0,395.0
XAUUSD,20040623,060900,394.9,394.9,394.9,394.9
XAUUSD,20040623,061900,394.9,394.9,394.9,394.9
XAUUSD,20040623,062800,395.0,395.0,395.0,395.0
XAUUSD,20040623,063100,394.9,394.9,394.9,394.9
XAUUSD,20040623,063600,395.0,395.0,395.0,395.0
XAUUSD,20040623,064000,395.1,395.1,395.1,395.1
XAUUSD,20040623,065000,395.1,395.1,395.1,395.1
XAUUSD,20040623,065100,395.0,395.0,395.0,395.0
XAUUSD,20040623,065400,395.1,395.1,395.1,395.1
XAUUSD,20040623,070400,395.1,395.1,395.1,395.1
XAUUSD,20040623,070700,395.2,395.2,395.2,395.2
XAUUSD,20040623,071600,395.3,395.3,395.3,395.3
XAUUSD,20040623,072300,395.2,395.2,395.2,395.2
XAUUSD,20040623,072400,395.3,395.3,395.3,395.3
XAUUSD,20040623,072500,395.2,395.3,395.2,395.3
XAUUSD,20040623,073100,395.4,395.4,395.4,395.4
XAUUSD,20040623,073200,395.5,395.5,395.5,395.5
XAUUSD,20040623,073300,395.6,395.6,395.6,395.6
XAUUSD,20040623,074300,395.6,395.6,395.6,395.6
XAUUSD,20040623,074400,395.7,395.8,395.7,395.8
XAUUSD,20040623,075100,395.7,395.7,395.7,395.7
XAUUSD,20040623,075200,395.8,395.8,395.8,395.8
XAUUSD,20040623,080200,395.8,395.8,395.8,395.8
XAUUSD,20040623,081200,395.9,395.9,395.9,395.9
XAUUSD,20040623,081500,396.0,396.0,396.0,396.0
XAUUSD,20040623,081700,396.1,396.1,396.1,396.1
XAUUSD,20040623,081900,396.2,396.2,396.2,396.2
XAUUSD,20040623,082200,396.3,396.4,396.3,396.4
XAUUSD,20040623,082500,396.3,396.3,396.3,396.3
XAUUSD,20040623,082800,396.4,396.4,396.4,396.4
XAUUSD,20040623,082900,396.3,396.3,396.3,396.3
XAUUSD,20040623,083200,396.2,396.3,396.2,396.3
XAUUSD,20040623,083300,396.2,396.2,396.2,396.2
XAUUSD,20040623,083400,396.1,396.1,396.1,396.1
XAUUSD,20040623,083500,396.2,396.2,396.2,396.2
XAUUSD,20040623,084200,396.3,396.3,396.3,396.3
XAUUSD,20040623,084500,396.4,396.4,396.4,396.4
XAUUSD,20040623,084900,396.3,396.4,396.3,396.4
XAUUSD,20040623,085200,396.3,396.3,396.3,396.3
XAUUSD,20040623,085400,396.2,396.3,396.2,396.3
XAUUSD,20040623,090100,396.4,396.4,396.4,396.4
XAUUSD,20040623,090400,396.3,396.3,396.3,396.3
XAUUSD,20040623,090600,396.4,396.4,396.4,396.4
XAUUSD,20040623,090700,396.3,396.3,396.3,396.3
XAUUSD,20040623,090800,396.4,396.4,396.4,396.4
XAUUSD,20040623,090900,396.5,396.5,396.5,396.5
XAUUSD,20040623,091000,396.4,396.5,396.4,396.5
XAUUSD,20040623,091300,396.4,396.5,396.4,396.5
XAUUSD,20040623,091800,396.3,396.3,396.3,396.3
XAUUSD,20040623,092100,396.2,396.2,396.2,396.2
XAUUSD,20040623,092400,396.1,396.1,396.1,396.1
XAUUSD,20040623,092500,396.2,396.2,396.2,396.2
XAUUSD,20040623,093100,396.1,396.1,396.1,396.1
XAUUSD,20040623,093200,396.0,396.2,396.0,396.2
XAUUSD,20040623,093700,396.1,396.1,396.1,396.1
XAUUSD,20040623,094000,396.0,396.0,396.0,396.0
XAUUSD,20040623,094300,395.9,395.9,395.8,395.8
XAUUSD,20040623,094900,395.7,395.7,395.7,395.7
XAUUSD,20040623,095200,395.6,395.6,395.6,395.6
XAUUSD,20040623,095500,395.7,395.7,395.7,395.7
XAUUSD,20040623,095900,395.6,395.6,395.6,395.6
XAUUSD,20040623,100600,395.7,395.7,395.6,395.6
XAUUSD,20040623,100700,395.5,395.6,395.5,395.6
XAUUSD,20040623,101700,395.6,395.6,395.6,395.6
XAUUSD,20040623,101900,395.7,395.7,395.7,395.7
XAUUSD,20040623,102900,395.7,395.8,395.7,395.8
XAUUSD,20040623,103300,395.7,395.7,395.7,395.7
XAUUSD,20040623,104300,395.7,395.7,395.7,395.7
XAUUSD,20040623,105300,395.7,395.7,395.7,395.7
XAUUSD,20040623,105700,395.6,395.6,395.6,395.6
XAUUSD,20040623,105900,395.5,395.5,395.5,395.5
XAUUSD,20040623,110200,395.6,395.6,395.5,395.5
XAUUSD,20040623,110300,395.4,395.4,395.4,395.4
XAUUSD,20040623,110600,395.3,395.3,395.3,395.3
XAUUSD,20040623,110700,395.2,395.2,395.2,395.2
XAUUSD,20040623,111100,395.1,395.1,395.1,395.1
XAUUSD,20040623,111600,395.3,395.3,395.3,395.3
XAUUSD,20040623,111900,395.2,395.2,395.2,395.2
XAUUSD,20040623,112100,395.1,395.1,395.1,395.1
XAUUSD,20040623,112500,395.2,395.2,395.2,395.2
XAUUSD,20040623,113400,395.0,395.0,395.0,395.0
XAUUSD,20040623,114000,394.9,394.9,394.9,394.9
XAUUSD,20040623,114200,394.8,394.8,394.8,394.8
XAUUSD,20040623,115100,394.9,394.9,394.9,394.9
XAUUSD,20040623,115500,394.8,394.8,394.8,394.8
XAUUSD,20040623,120000,395.0,395.0,395.0,395.0
XAUUSD,20040623,121000,395.0,395.0,395.0,395.0
XAUUSD,20040623,121700,394.9,394.9,394.9,394.9
XAUUSD,20040623,122100,394.8,394.8,394.8,394.8
XAUUSD,20040623,123000,394.9,394.9,394.9,394.9
XAUUSD,20040623,123400,394.8,394.8,394.8,394.8
XAUUSD,20040623,123700,394.9,394.9,394.9,394.9
XAUUSD,20040623,124000,395.0,395.0,395.0,395.0
XAUUSD,20040623,125000,395.0,395.0,395.0,395.0
XAUUSD,20040623,125500,394.9,394.9,394.9,394.9
XAUUSD,20040623,125600,394.8,394.8,394.6,394.6
XAUUSD,20040623,125700,394.5,394.5,394.2,394.2
XAUUSD,20040623,125800,394.1,394.1,394.1,394.1
XAUUSD,20040623,125900,394.3,394.3,394.1,394.1
XAUUSD,20040623,130000,394.4,394.4,394.4,394.4
XAUUSD,20040623,130200,394.3,394.3,394.3,394.3
XAUUSD,20040623,130400,394.0,394.0,394.0,394.0
XAUUSD,20040623,130700,394.3,394.3,394.3,394.3
XAUUSD,20040623,131000,394.6,394.6,394.6,394.6
XAUUSD,20040623,131300,394.4,394.4,394.4,394.4
XAUUSD,20040623,131800,394.3,394.3,394.3,394.3
XAUUSD,20040623,131900,394.1,394.1,394.1,394.1
XAUUSD,20040623,132900,394.2,394.2,394.2,394.2
XAUUSD,20040623,133600,394.4,394.4,394.4,394.4
XAUUSD,20040623,134600,394.4,394.4,394.4,394.4
XAUUSD,20040623,135300,394.5,394.5,394.5,394.5
XAUUSD,20040623,140300,394.5,394.5,394.5,394.5
XAUUSD,20040623,141300,394.5,394.5,394.5,394.5
XAUUSD,20040623,141900,394.4,394.4,394.4,394.4
XAUUSD,20040623,142200,394.7,394.7,394.7,394.7
XAUUSD,20040623,142300,395.0,395.0,395.0,395.0
XAUUSD,20040623,142500,395.1,395.2,395.1,395.2
XAUUSD,20040623,142700,395.4,395.6,395.4,395.6
XAUUSD,20040623,142800,395.7,395.7,395.7,395.7
XAUUSD,20040623,142900,395.6,395.6,395.6,395.6
XAUUSD,20040623,143100,395.5,395.5,395.5,395.5
XAUUSD,20040623,143300,395.4,395.4,395.4,395.4
XAUUSD,20040623,143400,395.5,395.5,395.5,395.5
XAUUSD,20040623,143500,395.6,395.6,395.6,395.6
XAUUSD,20040623,143700,395.7,395.7,395.7,395.7
XAUUSD,20040623,143800,395.8,395.8,395.8,395.8
XAUUSD,20040623,143900,395.7,395.7,395.7,395.7
XAUUSD,20040623,144100,395.6,395.6,395.6,395.6
XAUUSD,20040623,144200,395.5,395.5,395.5,395.5
XAUUSD,20040623,144300,395.4,395.4,395.4,395.4
XAUUSD,20040623,144700,395.3,395.3,395.3,395.3
XAUUSD,20040623,144800,395.2,395.2,395.2,395.2
XAUUSD,20040623,145000,395.3,395.3,395.3,395.3
XAUUSD,20040623,145100,395.2,395.2,395.2,395.2
XAUUSD,20040623,145200,395.1,395.1,395.1,395.1
XAUUSD,20040623,145400,395.0,395.0,395.0,395.0
XAUUSD,20040623,145800,395.1,395.1,395.1,395.1
XAUUSD,20040623,150100,395.0,395.0,394.9,394.9
XAUUSD,20040623,150200,395.0,395.0,395.0,395.0
XAUUSD,20040623,150300,394.9,394.9,394.8,394.8
XAUUSD,20040623,150400,394.7,394.7,394.7,394.7
XAUUSD,20040623,150500,394.8,394.8,394.8,394.8
XAUUSD,20040623,150700,394.9,394.9,394.9,394.9
XAUUSD,20040623,151200,395.0,395.0,395.0,395.0
XAUUSD,20040623,151300,395.1,395.2,395.1,395.2
XAUUSD,20040623,151600,395.1,395.1,395.1,395.1
XAUUSD,20040623,152000,395.0,395.0,395.0,395.0
XAUUSD,20040623,152100,395.1,395.1,395.1,395.1
XAUUSD,20040623,152200,395.0,395.0,395.0,395.0
XAUUSD,20040623,152300,395.1,395.1,395.1,395.1
XAUUSD,20040623,152400,395.2,395.2,395.2,395.2
XAUUSD,20040623,152500,395.1,395.1,395.1,395.1
XAUUSD,20040623,152800,395.0,395.1,395.0,395.1
XAUUSD,20040623,152900,395.2,395.2,395.2,395.2
XAUUSD,20040623,153000,395.3,395.3,395.3,395.3
XAUUSD,20040623,153100,395.4,395.4,395.4,395.4
XAUUSD,20040623,153200,395.3,395.4,395.3,395.4
XAUUSD,20040623,153300,395.3,395.3,395.3,395.3
XAUUSD,20040623,153500,395.2,395.2,395.2,395.2
XAUUSD,20040623,153700,395.3,395.3,395.3,395.3
XAUUSD,20040623,153800,395.2,395.2,395.2,395.2
XAUUSD,20040623,154200,395.1,395.1,395.0,395.0
XAUUSD,20040623,154600,394.9,394.9,394.8,394.8
XAUUSD,20040623,154700,394.7,394.7,394.6,394.6
XAUUSD,20040623,154800,394.5,394.5,394.4,394.4
XAUUSD,20040623,154900,394.3,394.3,394.1,394.2
XAUUSD,20040623,155400,394.1,394.1,394.1,394.1
XAUUSD,20040623,155500,394.0,394.0,394.0,394.0
XAUUSD,20040623,155600,394.1,394.1,394.1,394.1
XAUUSD,20040623,160000,394.2,394.2,394.2,394.2
XAUUSD,20040623,160100,394.3,394.3,394.3,394.3
XAUUSD,20040623,160300,394.2,394.2,394.0,394.0
XAUUSD,20040623,160500,393.9,393.9,393.9,393.9
XAUUSD,20040623,160600,393.8,393.8,393.8,393.8
XAUUSD,20040623,160700,393.7,393.8,393.7,393.8
XAUUSD,20040623,160800,393.7,393.7,393.7,393.7
XAUUSD,20040623,160900,393.6,393.6,393.5,393.5
XAUUSD,20040623,161000,393.4,393.4,393.4,393.4
XAUUSD,20040623,161200,393.5,393.5,393.5,393.5
XAUUSD,20040623,161500,393.6,393.6,393.5,393.5
XAUUSD,20040623,162000,393.6,393.6,393.6,393.6
XAUUSD,20040623,162200,393.5,393.5,393.5,393.5
XAUUSD,20040623,162300,393.4,393.5,393.4,393.4
XAUUSD,20040623,162400,393.3,393.3,393.2,393.2
XAUUSD,20040623,162500,393.3,393.3,392.9,392.9
XAUUSD,20040623,162700,393.0,393.0,393.0,393.0
XAUUSD,20040623,162800,392.9,392.9,392.9,392.9
XAUUSD,20040623,162900,393.0,393.0,393.0,393.0
XAUUSD,20040623,163000,392.9,393.0,392.9,393.0
XAUUSD,20040623,163100,392.9,392.9,392.9,392.9
XAUUSD,20040623,163200,393.0,393.0,393.0,393.0
XAUUSD,20040623,163400,393.1,393.2,393.1,393.2
XAUUSD,20040623,163500,393.1,393.1,393.1,393.1
XAUUSD,20040623,163600,393.0,393.0,393.0,393.0
XAUUSD,20040623,163700,392.9,392.9,392.9,392.9
XAUUSD,20040623,163800,393.0,393.0,393.0,393.0
XAUUSD,20040623,164000,393.1,393.1,393.1,393.1
XAUUSD,20040623,164100,393.2,393.2,393.2,393.2
XAUUSD,20040623,164300,393.3,393.3,393.2,393.2
XAUUSD,20040623,164400,393.1,393.1,393.0,393.0
XAUUSD,20040623,164500,392.9,392.9,392.7,392.8
XAUUSD,20040623,164600,392.7,392.8,392.7,392.8
XAUUSD,20040623,164700,392.9,393.2,392.9,393.2
XAUUSD,20040623,164800,393.1,393.2,393.1,393.2
XAUUSD,20040623,164900,393.3,393.3,393.3,393.3
XAUUSD,20040623,165000,393.4,393.5,393.4,393.5
XAUUSD,20040623,165100,393.6,393.6,393.6,393.6
XAUUSD,20040623,165300,393.5,393.5,393.5,393.5
XAUUSD,20040623,165500,393.6,393.6,393.6,393.6
XAUUSD,20040623,165600,393.7,393.7,393.6,393.6
XAUUSD,20040623,165700,393.7,393.7,393.7,393.7
XAUUSD,20040623,165800,393.8,393.8,393.8,393.8
XAUUSD,20040623,170000,393.7,393.7,393.6,393.6
XAUUSD,20040623,170200,393.5,393.5,393.5,393.5
XAUUSD,20040623,170400,393.6,393.6,393.6,393.6
XAUUSD,20040623,170500,393.5,393.6,393.5,393.6
XAUUSD,20040623,170700,393.7,393.7,393.7,393.7
XAUUSD,20040623,171200,393.8,393.8,393.8,393.8
XAUUSD,20040623,171400,393.9,393.9,393.8,393.8
XAUUSD,20040623,171800,393.9,393.9,393.9,393.9
XAUUSD,20040623,171900,394.0,394.0,394.0,394.0
XAUUSD,20040623,172200,394.1,394.2,394.1,394.2
XAUUSD,20040623,172500,394.3,394.3,394.3,394.3
XAUUSD,20040623,172700,394.2,394.2,394.2,394.2
XAUUSD,20040623,172800,394.1,394.1,394.1,394.1
XAUUSD,20040623,173000,394.0,394.0,394.0,394.0
XAUUSD,20040623,173400,394.1,394.1,394.1,394.1
XAUUSD,20040623,173500,394.2,394.2,394.2,394.2
XAUUSD,20040623,174100,394.3,394.3,394.3,394.3
XAUUSD,20040623,174300,394.4,394.4,394.4,394.4
XAUUSD,20040623,174400,394.3,394.3,394.3,394.3
XAUUSD,20040623,174600,394.2,394.2,394.2,394.2
XAUUSD,20040623,174700,394.1,394.1,394.1,394.1
XAUUSD,20040623,174900,394.2,394.2,394.2,394.2
XAUUSD,20040623,175000,394.1,394.2,394.1,394.2
XAUUSD,20040623,175300,394.1,394.1,394.1,394.1
XAUUSD,20040623,175700,394.0,394.0,394.0,394.0
XAUUSD,20040623,180600,394.1,394.1,394.1,394.1
XAUUSD,20040623,180900,394.2,394.2,394.2,394.2
XAUUSD,20040623,181000,394.3,394.4,394.3,394.4
XAUUSD,20040623,181100,394.5,394.5,394.5,394.5
XAUUSD,20040623,181500,394.4,394.4,394.4,394.4
XAUUSD,20040623,181600,394.5,394.5,394.5,394.5
XAUUSD,20040623,181700,394.6,394.7,394.6,394.7
XAUUSD,20040623,181800,394.6,394.6,394.6,394.6
XAUUSD,20040623,181900,394.5,394.6,394.5,394.6
XAUUSD,20040623,182100,394.5,394.5,394.5,394.5
XAUUSD,20040623,182500,394.4,394.4,394.4,394.4
XAUUSD,20040623,183300,394.5,394.5,394.5,394.5
XAUUSD,20040623,183400,394.6,394.6,394.6,394.6
XAUUSD,20040623,183500,394.5,394.5,394.5,394.5
XAUUSD,20040623,183900,394.4,394.4,394.3,394.3
XAUUSD,20040623,184300,394.2,394.3,394.2,394.3
XAUUSD,20040623,184900,394.2,394.3,394.2,394.3
XAUUSD,20040623,185400,394.4,394.4,394.3,394.3
XAUUSD,20040623,185500,394.4,394.4,394.4,394.4
XAUUSD,20040623,185600,394.3,394.3,394.2,394.2
XAUUSD,20040623,190200,394.3,394.3,394.3,394.3
XAUUSD,20040623,190500,394.4,394.4,394.4,394.4
XAUUSD,20040623,190700,394.5,394.5,394.4,394.4
XAUUSD,20040623,190800,394.5,394.5,394.5,394.5
XAUUSD,20040623,191100,394.6,394.6,394.6,394.6
XAUUSD,20040623,191300,394.7,394.7,394.7,394.7
XAUUSD,20040623,191400,394.6,394.6,394.6,394.6
XAUUSD,20040623,191600,394.7,394.7,394.7,394.7
XAUUSD,20040623,191700,394.6,394.7,394.6,394.7
XAUUSD,20040623,191800,394.6,394.6,394.6,394.6
XAUUSD,20040623,192100,394.5,394.5,394.5,394.5
XAUUSD,20040623,192400,394.6,394.7,394.6,394.7
XAUUSD,20040623,192600,394.6,394.6,394.6,394.6
XAUUSD,20040623,192800,394.7,394.7,394.7,394.7
XAUUSD,20040623,193000,394.6,394.6,394.6,394.6
XAUUSD,20040623,193100,394.5,394.5,394.4,394.4
XAUUSD,20040623,193400,394.3,394.3,394.3,394.3
XAUUSD,20040623,193600,394.2,394.2,394.2,394.2
XAUUSD,20040623,193700,394.3,394.3,394.2,394.2
XAUUSD,20040623,194400,394.3,394.3,394.3,394.3
XAUUSD,20040623,194500,394.4,394.5,394.4,394.5
XAUUSD,20040623,195500,394.5,394.5,394.5,394.5
XAUUSD,20040623,200500,394.5,394.5,394.5,394.5
XAUUSD,20040623,201500,394.5,394.5,394.5,394.5
XAUUSD,20040623,202500,394.5,394.5,394.5,394.5
XAUUSD,20040623,203500,394.5,394.5,394.5,394.5
XAUUSD,20040623,204500,394.5,394.5,394.5,394.5
XAUUSD,20040623,205500,394.5,394.5,394.5,394.5
XAUUSD,20040623,210500,394.5,394.5,394.5,394.5
XAUUSD,20040623,211500,394.5,394.5,394.5,394.5
XAUUSD,20040623,212500,394.5,394.5,394.5,394.5
XAUUSD,20040623,213500,394.5,394.5,394.5,394.5
XAUUSD,20040623,214500,394.5,394.5,394.5,394.5
XAUUSD,20040623,214900,394.6,394.6,394.6,394.6
XAUUSD,20040623,215900,394.6,394.6,394.6,394.6
XAUUSD,20040623,220400,394.5,394.5,394.5,394.5
XAUUSD,20040623,221400,394.5,394.5,394.5,394.5
XAUUSD,20040623,222400,394.5,394.5,394.5,394.5
XAUUSD,20040623,223400,394.5,394.5,394.5,394.5
XAUUSD,20040623,224400,394.5,394.5,394.5,394.5
XAUUSD,20040623,225400,394.5,394.5,394.5,394.5
XAUUSD,20040623,230400,394.5,394.5,394.5,394.5
XAUUSD,20040623,231400,394.5,394.5,394.5,394.5
XAUUSD,20040623,232400,394.5,394.5,394.5,394.5
XAUUSD,20040623,233400,394.5,394.5,394.5,394.5
XAUUSD,20040623,234400,394.5,394.5,394.5,394.5
XAUUSD,20040623,235400,394.5,394.5,394.5,394.5
XAGUSD,20040623,000600,5.85,5.85,5.85,5.85
XAGUSD,20040623,001600,5.85,5.85,5.85,5.85
XAGUSD,20040623,002600,5.85,5.85,5.85,5.85
XAGUSD,20040623,003600,5.85,5.85,5.85,5.85
XAGUSD,20040623,004600,5.85,5.85,5.85,5.85
XAGUSD,20040623,005600,5.85,5.85,5.85,5.85
XAGUSD,20040623,010600,5.85,5.85,5.85,5.85
XAGUSD,20040623,011600,5.85,5.85,5.85,5.85
XAGUSD,20040623,012600,5.85,5.85,5.85,5.85
XAGUSD,20040623,013600,5.85,5.85,5.85,5.85
XAGUSD,20040623,014600,5.85,5.85,5.85,5.85
XAGUSD,20040623,015600,5.85,5.85,5.85,5.85
XAGUSD,20040623,020400,5.84,5.84,5.84,5.84
XAGUSD,20040623,021400,5.84,5.84,5.84,5.84
XAGUSD,20040623,022400,5.84,5.84,5.84,5.84
XAGUSD,20040623,023400,5.84,5.84,5.84,5.84
XAGUSD,20040623,024400,5.84,5.84,5.84,5.84
XAGUSD,20040623,025400,5.84,5.84,5.84,5.84
XAGUSD,20040623,030400,5.84,5.84,5.84,5.84
XAGUSD,20040623,031400,5.84,5.84,5.84,5.84
XAGUSD,20040623,032400,5.84,5.84,5.84,5.84
XAGUSD,20040623,033400,5.84,5.84,5.84,5.84
XAGUSD,20040623,034400,5.84,5.84,5.84,5.84
XAGUSD,20040623,035400,5.84,5.84,5.84,5.84
XAGUSD,20040623,040400,5.84,5.84,5.84,5.84
XAGUSD,20040623,041400,5.84,5.84,5.84,5.84
XAGUSD,20040623,042400,5.84,5.84,5.84,5.84
XAGUSD,20040623,043400,5.84,5.84,5.84,5.84
XAGUSD,20040623,044400,5.84,5.84,5.84,5.84
XAGUSD,20040623,045400,5.84,5.84,5.84,5.84
XAGUSD,20040623,050400,5.84,5.84,5.84,5.84
XAGUSD,20040623,051400,5.84,5.84,5.84,5.84
XAGUSD,20040623,051800,5.82,5.82,5.82,5.82
XAGUSD,20040623,052800,5.82,5.82,5.82,5.82
XAGUSD,20040623,052900,5.84,5.84,5.84,5.84
XAGUSD,20040623,053900,5.84,5.84,5.84,5.84
XAGUSD,20040623,054900,5.84,5.84,5.84,5.84
XAGUSD,20040623,055900,5.84,5.84,5.84,5.84
XAGUSD,20040623,060900,5.84,5.84,5.84,5.84
XAGUSD,20040623,061900,5.84,5.84,5.84,5.84
XAGUSD,20040623,062900,5.84,5.84,5.84,5.84
XAGUSD,20040623,063900,5.84,5.84,5.84,5.84
XAGUSD,20040623,064900,5.84,5.84,5.84,5.84
XAGUSD,20040623,065900,5.84,5.84,5.84,5.84
XAGUSD,20040623,070900,5.84,5.84,5.84,5.84
XAGUSD,20040623,071900,5.84,5.84,5.84,5.84
XAGUSD,20040623,072900,5.84,5.85,5.84,5.85
XAGUSD,20040623,073100,5.86,5.86,5.86,5.86
XAGUSD,20040623,074100,5.86,5.86,5.86,5.86
XAGUSD,20040623,075100,5.86,5.86,5.86,5.86
XAGUSD,20040623,075700,5.87,5.87,5.87,5.87
XAGUSD,20040623,080700,5.87,5.87,5.87,5.87
XAGUSD,20040623,081700,5.87,5.87,5.87,5.87
XAGUSD,20040623,082000,5.86,5.87,5.86,5.87
XAGUSD,20040623,082200,5.88,5.88,5.88,5.88
XAGUSD,20040623,082500,5.87,5.87,5.87,5.87
XAGUSD,20040623,083000,5.88,5.88,5.88,5.88
XAGUSD,20040623,083600,5.89,5.89,5.89,5.89
XAGUSD,20040623,083900,5.88,5.88,5.88,5.88
XAGUSD,20040623,084500,5.89,5.89,5.89,5.89
XAGUSD,20040623,085500,5.89,5.89,5.89,5.89
XAGUSD,20040623,085700,5.90,5.90,5.90,5.90
XAGUSD,20040623,090200,5.91,5.91,5.91,5.91
XAGUSD,20040623,090600,5.90,5.91,5.90,5.91
XAGUSD,20040623,091700,5.91,5.91,5.90,5.90
XAGUSD,20040623,092700,5.90,5.90,5.90,5.90
XAGUSD,20040623,093300,5.89,5.89,5.89,5.89
XAGUSD,20040623,094300,5.89,5.89,5.89,5.89
XAGUSD,20040623,095200,5.88,5.88,5.88,5.88
XAGUSD,20040623,095400,5.89,5.89,5.89,5.89
XAGUSD,20040623,100400,5.89,5.89,5.89,5.89
XAGUSD,20040623,100500,5.90,5.90,5.90,5.90
XAGUSD,20040623,101500,5.90,5.90,5.90,5.90
XAGUSD,20040623,101900,5.91,5.91,5.91,5.91
XAGUSD,20040623,102900,5.91,5.91,5.91,5.91
XAGUSD,20040623,103900,5.91,5.91,5.91,5.91
XAGUSD,20040623,104100,5.90,5.90,5.90,5.90
XAGUSD,20040623,105100,5.90,5.90,5.90,5.90
XAGUSD,20040623,110100,5.90,5.90,5.90,5.90
XAGUSD,20040623,110200,5.89,5.89,5.89,5.89
XAGUSD,20040623,111200,5.89,5.89,5.89,5.89
XAGUSD,20040623,112200,5.89,5.89,5.89,5.89
XAGUSD,20040623,113200,5.89,5.89,5.89,5.89
XAGUSD,20040623,114200,5.89,5.89,5.89,5.89
XAGUSD,20040623,114900,5.88,5.88,5.88,5.88
XAGUSD,20040623,115200,5.89,5.89,5.89,5.89
XAGUSD,20040623,120200,5.89,5.89,5.89,5.89
XAGUSD,20040623,121200,5.89,5.89,5.89,5.89
XAGUSD,20040623,122200,5.89,5.89,5.89,5.89
XAGUSD,20040623,123200,5.89,5.89,5.89,5.89
XAGUSD,20040623,124200,5.89,5.89,5.89,5.89
XAGUSD,20040623,125200,5.89,5.89,5.89,5.89
XAGUSD,20040623,125900,5.88,5.88,5.88,5.88
XAGUSD,20040623,130400,5.89,5.89,5.89,5.89
XAGUSD,20040623,131400,5.89,5.89,5.88,5.88
XAGUSD,20040623,132200,5.87,5.87,5.87,5.87
XAGUSD,20040623,133200,5.87,5.87,5.87,5.87
XAGUSD,20040623,133700,5.88,5.88,5.88,5.88
XAGUSD,20040623,134700,5.88,5.88,5.88,5.88
XAGUSD,20040623,135700,5.88,5.88,5.88,5.88
XAGUSD,20040623,140700,5.88,5.88,5.88,5.88
XAGUSD,20040623,141700,5.88,5.88,5.88,5.88
XAGUSD,20040623,141900,5.87,5.87,5.87,5.87
XAGUSD,20040623,142900,5.87,5.87,5.87,5.87
XAGUSD,20040623,143200,5.88,5.88,5.88,5.88
XAGUSD,20040623,143400,5.87,5.87,5.87,5.87
XAGUSD,20040623,143500,5.88,5.88,5.88,5.88
XAGUSD,20040623,144500,5.88,5.88,5.88,5.88
XAGUSD,20040623,144800,5.87,5.87,5.87,5.87
XAGUSD,20040623,145600,5.86,5.86,5.86,5.86
XAGUSD,20040623,150600,5.86,5.86,5.86,5.86
XAGUSD,20040623,151600,5.86,5.86,5.86,5.86
XAGUSD,20040623,152600,5.86,5.86,5.86,5.86
XAGUSD,20040623,153000,5.87,5.87,5.87,5.87
XAGUSD,20040623,154000,5.87,5.87,5.87,5.87
XAGUSD,20040623,155000,5.85,5.85,5.85,5.85
XAGUSD,20040623,155900,5.84,5.84,5.84,5.84
XAGUSD,20040623,160900,5.84,5.84,5.83,5.83
XAGUSD,20040623,161900,5.83,5.83,5.83,5.83
XAGUSD,20040623,162900,5.83,5.83,5.83,5.83
XAGUSD,20040623,163300,5.82,5.82,5.82,5.82
XAGUSD,20040623,163400,5.83,5.83,5.83,5.83
XAGUSD,20040623,164400,5.83,5.83,5.83,5.83
XAGUSD,20040623,165300,5.84,5.84,5.84,5.84
XAGUSD,20040623,170300,5.84,5.84,5.84,5.84
XAGUSD,20040623,171300,5.84,5.84,5.84,5.84
XAGUSD,20040623,171400,5.85,5.85,5.85,5.85
XAGUSD,20040623,171900,5.84,5.84,5.84,5.84
XAGUSD,20040623,172900,5.84,5.84,5.83,5.83
XAGUSD,20040623,173300,5.82,5.82,5.82,5.82
XAGUSD,20040623,173900,5.83,5.83,5.83,5.83
XAGUSD,20040623,174900,5.83,5.83,5.83,5.83
XAGUSD,20040623,175100,5.82,5.82,5.82,5.82
XAGUSD,20040623,175500,5.83,5.83,5.83,5.83
XAGUSD,20040623,175700,5.82,5.82,5.82,5.82
XAGUSD,20040623,180200,5.83,5.83,5.83,5.83
XAGUSD,20040623,180700,5.82,5.82,5.82,5.82
XAGUSD,20040623,181100,5.83,5.83,5.83,5.83
XAGUSD,20040623,181300,5.84,5.84,5.84,5.84
XAGUSD,20040623,181400,5.83,5.83,5.83,5.83
XAGUSD,20040623,181700,5.84,5.84,5.84,5.84
XAGUSD,20040623,182000,5.83,5.83,5.83,5.83
XAGUSD,20040623,182600,5.82,5.82,5.82,5.82
XAGUSD,20040623,182700,5.83,5.83,5.83,5.83
XAGUSD,20040623,182900,5.82,5.82,5.82,5.82
XAGUSD,20040623,183000,5.83,5.83,5.83,5.83
XAGUSD,20040623,183200,5.82,5.82,5.82,5.82
XAGUSD,20040623,183300,5.83,5.83,5.83,5.83
XAGUSD,20040623,184300,5.83,5.83,5.83,5.83
XAGUSD,20040623,184600,5.82,5.82,5.82,5.82
XAGUSD,20040623,185000,5.83,5.83,5.83,5.83
XAGUSD,20040623,190000,5.83,5.83,5.83,5.83
XAGUSD,20040623,190100,5.84,5.84,5.84,5.84
XAGUSD,20040623,190400,5.83,5.84,5.83,5.84
XAGUSD,20040623,191300,5.85,5.85,5.85,5.85
XAGUSD,20040623,191900,5.84,5.84,5.84,5.84
XAGUSD,20040623,192100,5.85,5.85,5.85,5.85
XAGUSD,20040623,192200,5.84,5.84,5.84,5.84
XAGUSD,20040623,192500,5.85,5.85,5.85,5.85
XAGUSD,20040623,193500,5.85,5.85,5.85,5.85
XAGUSD,20040623,194500,5.85,5.85,5.85,5.85
XAGUSD,20040623,195500,5.85,5.85,5.85,5.85
XAGUSD,20040623,200500,5.85,5.85,5.85,5.85
XAGUSD,20040623,201500,5.85,5.85,5.85,5.85
XAGUSD,20040623,202500,5.85,5.85,5.85,5.85
XAGUSD,20040623,203500,5.85,5.85,5.85,5.85
XAGUSD,20040623,204500,5.85,5.85,5.85,5.85
XAGUSD,20040623,205500,5.85,5.85,5.85,5.85
XAGUSD,20040623,210500,5.85,5.85,5.85,5.85
XAGUSD,20040623,211500,5.85,5.85,5.85,5.85
XAGUSD,20040623,212500,5.85,5.85,5.85,5.85
XAGUSD,20040623,213500,5.85,5.85,5.85,5.85
XAGUSD,20040623,214500,5.85,5.85,5.85,5.85
XAGUSD,20040623,215500,5.85,5.85,5.85,5.85
XAGUSD,20040623,220500,5.85,5.85,5.85,5.85
XAGUSD,20040623,221500,5.85,5.85,5.85,5.85
XAGUSD,20040623,222500,5.85,5.85,5.85,5.85
XAGUSD,20040623,223500,5.85,5.85,5.85,5.85
XAGUSD,20040623,224500,5.85,5.85,5.85,5.85
XAGUSD,20040623,225500,5.85,5.85,5.85,5.85
XAGUSD,20040623,230500,5.85,5.85,5.85,5.85
XAGUSD,20040623,231500,5.85,5.85,5.85,5.85
XAGUSD,20040623,232500,5.85,5.85,5.85,5.85
XAGUSD,20040623,233500,5.85,5.85,5.85,5.85
XAGUSD,20040623,234500,5.85,5.85,5.85,5.85
XAGUSD,20040623,235500,5.85,5.85,5.85,5.85
EURAUD,20040623,000100,1.7613,1.7613,1.7613,1.7613
EURAUD,20040623,000200,1.7613,1.7613,1.7613,1.7613
EURAUD,20040623,000300,1.7613,1.7613,1.7613,1.7613
EURAUD,20040623,000400,1.7613,1.7613,1.7613,1.7613
EURAUD,20040623,000500,1.7613,1.7613,1.7613,1.7613
EURAUD,20040623,000600,1.7613,1.7614,1.7613,1.7614
EURAUD,20040623,000700,1.7614,1.7614,1.7613,1.7613
EURAUD,20040623,000800,1.7613,1.7614,1.7613,1.7613
EURAUD,20040623,000900,1.7613,1.7613,1.7611,1.7611
EURAUD,20040623,001000,1.7611,1.7611,1.7611,1.7611
EURAUD,20040623,001100,1.7611,1.7611,1.7608,1.7608
EURAUD,20040623,001200,1.7608,1.7608,1.7605,1.7605
EURAUD,20040623,001300,1.7605,1.7605,1.7605,1.7605
EURAUD,20040623,001400,1.7605,1.7606,1.7605,1.7606
EURAUD,20040623,001500,1.7606,1.7606,1.7606,1.7606
EURAUD,20040623,001600,1.7606,1.7608,1.7606,1.7608
EURAUD,20040623,001700,1.7607,1.7607,1.7605,1.7605
EURAUD,20040623,001800,1.7605,1.7605,1.7604,1.7604
EURAUD,20040623,001900,1.7604,1.7604,1.7604,1.7604
EURAUD,20040623,002000,1.7603,1.7603,1.7603,1.7603
EURAUD,20040623,002100,1.7603,1.7603,1.7603,1.7603
EURAUD,20040623,002200,1.7603,1.7603,1.7599,1.7601
EURAUD,20040623,002300,1.7601,1.7602,1.7601,1.7602
EURAUD,20040623,002400,1.7602,1.7602,1.7601,1.7601
EURAUD,20040623,002500,1.7601,1.7601,1.7601,1.7601
EURAUD,20040623,002600,1.7602,1.7602,1.7602,1.7602
EURAUD,20040623,002700,1.7602,1.7602,1.7602,1.7602
EURAUD,20040623,002800,1.7602,1.7603,1.7602,1.7603
EURAUD,20040623,002900,1.7603,1.7606,1.7603,1.7606
EURAUD,20040623,003000,1.7606,1.7606,1.7606,1.7606
EURAUD,20040623,003100,1.7605,1.7605,1.7605,1.7605
EURAUD,20040623,003200,1.7605,1.7606,1.7605,1.7606
EURAUD,20040623,003300,1.7607,1.7607,1.7607,1.7607
EURAUD,20040623,003400,1.7607,1.7607,1.7607,1.7607
EURAUD,20040623,003500,1.7608,1.7610,1.7608,1.7610
EURAUD,20040623,003600,1.7610,1.7610,1.7610,1.7610
EURAUD,20040623,003700,1.7610,1.7610,1.7609,1.7609
EURAUD,20040623,003800,1.7609,1.7609,1.7609,1.7609
EURAUD,20040623,003900,1.7612,1.7612,1.7612,1.7612
EURAUD,20040623,004000,1.7612,1.7612,1.7612,1.7612
EURAUD,20040623,004100,1.7612,1.7612,1.7612,1.7612
EURAUD,20040623,004200,1.7612,1.7612,1.7608,1.7608
EURAUD,20040623,004300,1.7608,1.7608,1.7608,1.7608
EURAUD,20040623,004400,1.7608,1.7608,1.7607,1.7607
EURAUD,20040623,004500,1.7607,1.7607,1.7607,1.7607
EURAUD,20040623,004600,1.7607,1.7607,1.7607,1.7607
EURAUD,20040623,004700,1.7609,1.7609,1.7603,1.7603
EURAUD,20040623,004800,1.7603,1.7603,1.7603,1.7603
EURAUD,20040623,004900,1.7603,1.7603,1.7601,1.7601
EURAUD,20040623,005000,1.7601,1.7601,1.7601,1.7601
EURAUD,20040623,005100,1.7600,1.7600,1.7600,1.7600
EURAUD,20040623,005200,1.7599,1.7599,1.7599,1.7599
EURAUD,20040623,005300,1.7599,1.7599,1.7598,1.7598
EURAUD,20040623,005400,1.7598,1.7598,1.7597,1.7598
EURAUD,20040623,005500,1.7599,1.7603,1.7599,1.7603
EURAUD,20040623,005600,1.7604,1.7604,1.7603,1.7603
EURAUD,20040623,005700,1.7603,1.7603,1.7602,1.7603
EURAUD,20040623,005800,1.7604,1.7606,1.7604,1.7606
EURAUD,20040623,005900,1.7606,1.7606,1.7605,1.7605
EURAUD,20040623,010000,1.7603,1.7603,1.7603,1.7603
EURAUD,20040623,010100,1.7606,1.7607,1.7606,1.7606
EURAUD,20040623,010200,1.7606,1.7608,1.7605,1.7608
EURAUD,20040623,010300,1.7609,1.7609,1.7606,1.7606
EURAUD,20040623,010400,1.7605,1.7605,1.7605,1.7605
EURAUD,20040623,010500,1.7605,1.7608,1.7605,1.7607
EURAUD,20040623,010600,1.7607,1.7607,1.7607,1.7607
EURAUD,20040623,010700,1.7606,1.7607,1.7606,1.7607
EURAUD,20040623,010800,1.7607,1.7607,1.7607,1.7607
EURAUD,20040623,010900,1.7607,1.7609,1.7607,1.7609
EURAUD,20040623,011000,1.7609,1.7610,1.7609,1.7610
EURAUD,20040623,011100,1.7610,1.7610,1.7610,1.7610
EURAUD,20040623,011200,1.7610,1.7610,1.7610,1.7610
EURAUD,20040623,011300,1.7610,1.7611,1.7610,1.7611
EURAUD,20040623,011400,1.7611,1.7611,1.7611,1.7611
EURAUD,20040623,011500,1.7611,1.7611,1.7611,1.7611
EURAUD,20040623,011600,1.7611,1.7611,1.7611,1.7611
EURAUD,20040623,011700,1.7611,1.7611,1.7611,1.7611
EURAUD,20040623,011800,1.7611,1.7611,1.7610,1.7610
EURAUD,20040623,011900,1.7610,1.7610,1.7610,1.7610
EURAUD,20040623,012000,1.7608,1.7608,1.7608,1.7608
EURAUD,20040623,012100,1.7608,1.7610,1.7608,1.7610
EURAUD,20040623,012200,1.7610,1.7610,1.7608,1.7608
EURAUD,20040623,012300,1.7608,1.7610,1.7608,1.7609
EURAUD,20040623,012400,1.7609,1.7609,1.7609,1.7609
EURAUD,20040623,012500,1.7609,1.7609,1.7609,1.7609
EURAUD,20040623,012600,1.7608,1.7610,1.7608,1.7610
EURAUD,20040623,012700,1.7611,1.7612,1.7610,1.7610
EURAUD,20040623,012800,1.7610,1.7612,1.7610,1.7612
EURAUD,20040623,012900,1.7610,1.7610,1.7610,1.7610
EURAUD,20040623,013000,1.7610,1.7611,1.7610,1.7611
EURAUD,20040623,013100,1.7612,1.7613,1.7612,1.7613
EURAUD,20040623,013200,1.7613,1.7613,1.7612,1.7612
EURAUD,20040623,013300,1.7612,1.7612,1.7612,1.7612
EURAUD,20040623,013400,1.7612,1.7612,1.7611,1.7611
EURAUD,20040623,013500,1.7611,1.7611,1.7611,1.7611
EURAUD,20040623,013600,1.7611,1.7611,1.7610,1.7610
EURAUD,20040623,013700,1.7608,1.7608,1.7605,1.7607
EURAUD,20040623,013800,1.7608,1.7608,1.7608,1.7608
EURAUD,20040623,013900,1.7608,1.7608,1.7606,1.7606
EURAUD,20040623,014000,1.7605,1.7606,1.7605,1.7606
EURAUD,20040623,014100,1.7607,1.7609,1.7607,1.7609
EURAUD,20040623,014200,1.7609,1.7613,1.7609,1.7613
EURAUD,20040623,014300,1.7613,1.7613,1.7613,1.7613
EURAUD,20040623,014400,1.7614,1.7614,1.7612,1.7612
EURAUD,20040623,014500,1.7612,1.7613,1.7612,1.7613
EURAUD,20040623,014600,1.7613,1.7613,1.7613,1.7613
EURAUD,20040623,014700,1.7618,1.7618,1.7618,1.7618
EURAUD,20040623,014800,1.7620,1.7620,1.7620,1.7620
EURAUD,20040623,014900,1.7621,1.7623,1.7621,1.7623
EURAUD,20040623,015000,1.7623,1.7623,1.7621,1.7621
EURAUD,20040623,015100,1.7620,1.7620,1.7618,1.7618
EURAUD,20040623,015200,1.7617,1.7620,1.7617,1.7620
EURAUD,20040623,015300,1.7621,1.7621,1.7621,1.7621
EURAUD,20040623,015400,1.7623,1.7623,1.7620,1.7620
EURAUD,20040623,015500,1.7619,1.7622,1.7617,1.7622
EURAUD,20040623,015600,1.7622,1.7622,1.7622,1.7622
EURAUD,20040623,015700,1.7623,1.7623,1.7621,1.7621
EURAUD,20040623,015800,1.7621,1.7621,1.7620,1.7621
EURAUD,20040623,015900,1.7621,1.7622,1.7621,1.7622
EURAUD,20040623,020000,1.7622,1.7622,1.7622,1.7622
EURAUD,20040623,020100,1.7622,1.7622,1.7620,1.7620
EURAUD,20040623,020200,1.7620,1.7620,1.7618,1.7618
EURAUD,20040623,020300,1.7618,1.7621,1.7618,1.7621
EURAUD,20040623,020400,1.7622,1.7622,1.7622,1.7622
EURAUD,20040623,020500,1.7622,1.7624,1.7622,1.7624
EURAUD,20040623,020600,1.7627,1.7627,1.7626,1.7626
EURAUD,20040623,020700,1.7626,1.7626,1.7624,1.7624
EURAUD,20040623,020800,1.7623,1.7623,1.7623,1.7623
EURAUD,20040623,020900,1.7623,1.7623,1.7623,1.7623
EURAUD,20040623,021000,1.7624,1.7625,1.7624,1.7625
EURAUD,20040623,021100,1.7625,1.7627,1.7625,1.7627
EURAUD,20040623,021200,1.7627,1.7627,1.7627,1.7627
EURAUD,20040623,021300,1.7625,1.7625,1.7623,1.7623
EURAUD,20040623,021400,1.7622,1.7622,1.7622,1.7622
EURAUD,20040623,021500,1.7622,1.7622,1.7622,1.7622
EURAUD,20040623,021600,1.7622,1.7622,1.7621,1.7621
EURAUD,20040623,021700,1.7621,1.7621,1.7621,1.7621
EURAUD,20040623,021800,1.7621,1.7623,1.7621,1.7623
EURAUD,20040623,021900,1.7623,1.7623,1.7623,1.7623
EURAUD,20040623,022000,1.7625,1.7627,1.7625,1.7627
EURAUD,20040623,022100,1.7627,1.7628,1.7627,1.7628
EURAUD,20040623,022200,1.7628,1.7628,1.7628,1.7628
EURAUD,20040623,022300,1.7628,1.7628,1.7626,1.7626
EURAUD,20040623,022400,1.7626,1.7626,1.7626,1.7626
EURAUD,20040623,022500,1.7626,1.7628,1.7626,1.7628
EURAUD,20040623,022600,1.7629,1.7630,1.7629,1.7630
EURAUD,20040623,022700,1.7630,1.7631,1.7630,1.7630
EURAUD,20040623,022800,1.7630,1.7631,1.7629,1.7631
EURAUD,20040623,022900,1.7631,1.7632,1.7631,1.7631
EURAUD,20040623,023000,1.7630,1.7630,1.7630,1.7630
EURAUD,20040623,023100,1.7630,1.7630,1.7629,1.7629
EURAUD,20040623,023200,1.7629,1.7629,1.7627,1.7627
EURAUD,20040623,023300,1.7626,1.7631,1.7626,1.7631
EURAUD,20040623,023400,1.7631,1.7634,1.7631,1.7634
EURAUD,20040623,023500,1.7633,1.7633,1.7633,1.7633
EURAUD,20040623,023600,1.7631,1.7631,1.7631,1.7631
EURAUD,20040623,023700,1.7631,1.7632,1.7631,1.7632
EURAUD,20040623,023800,1.7633,1.7634,1.7633,1.7634
EURAUD,20040623,023900,1.7636,1.7641,1.7636,1.7641
EURAUD,20040623,024000,1.7640,1.7640,1.7638,1.7638
EURAUD,20040623,024100,1.7638,1.7638,1.7638,1.7638
EURAUD,20040623,024200,1.7638,1.7638,1.7638,1.7638
EURAUD,20040623,024300,1.7635,1.7635,1.7635,1.7635
EURAUD,20040623,024400,1.7634,1.7634,1.7633,1.7633
EURAUD,20040623,024500,1.7633,1.7634,1.7633,1.7633
EURAUD,20040623,024600,1.7634,1.7637,1.7634,1.7637
EURAUD,20040623,024700,1.7637,1.7643,1.7637,1.7643
EURAUD,20040623,024800,1.7647,1.7651,1.7647,1.7651
EURAUD,20040623,024900,1.7651,1.7652,1.7651,1.7652
EURAUD,20040623,025000,1.7652,1.7654,1.7652,1.7654
EURAUD,20040623,025100,1.7653,1.7653,1.7652,1.7652
EURAUD,20040623,025200,1.7651,1.7651,1.7650,1.7650
EURAUD,20040623,025300,1.7650,1.7650,1.7646,1.7646
EURAUD,20040623,025400,1.7646,1.7646,1.7643,1.7643
EURAUD,20040623,025500,1.7643,1.7643,1.7643,1.7643
EURAUD,20040623,025600,1.7643,1.7646,1.7643,1.7646
EURAUD,20040623,025700,1.7649,1.7653,1.7649,1.7653
EURAUD,20040623,025800,1.7654,1.7655,1.7654,1.7655
EURAUD,20040623,025900,1.7656,1.7656,1.7656,1.7656
EURAUD,20040623,030000,1.7656,1.7656,1.7653,1.7654
EURAUD,20040623,030100,1.7653,1.7653,1.7653,1.7653
EURAUD,20040623,030200,1.7653,1.7653,1.7650,1.7650
EURAUD,20040623,030300,1.7650,1.7650,1.7650,1.7650
EURAUD,20040623,030400,1.7650,1.7651,1.7650,1.7651
EURAUD,20040623,030500,1.7651,1.7652,1.7651,1.7652
EURAUD,20040623,030600,1.7651,1.7651,1.7648,1.7648
EURAUD,20040623,030700,1.7648,1.7650,1.7648,1.7650
EURAUD,20040623,030800,1.7649,1.7649,1.7648,1.7648
EURAUD,20040623,030900,1.7648,1.7648,1.7648,1.7648
EURAUD,20040623,031000,1.7648,1.7648,1.7648,1.7648
EURAUD,20040623,031100,1.7649,1.7649,1.7648,1.7648
EURAUD,20040623,031200,1.7648,1.7648,1.7647,1.7647
EURAUD,20040623,031300,1.7649,1.7652,1.7649,1.7652
EURAUD,20040623,031400,1.7652,1.7652,1.7652,1.7652
EURAUD,20040623,031500,1.7652,1.7654,1.7652,1.7654
EURAUD,20040623,031600,1.7654,1.7654,1.7653,1.7653
EURAUD,20040623,031700,1.7653,1.7653,1.7650,1.7650
EURAUD,20040623,031800,1.7649,1.7649,1.7648,1.7648
EURAUD,20040623,031900,1.7647,1.7648,1.7647,1.7648
EURAUD,20040623,032000,1.7648,1.7648,1.7647,1.7647
EURAUD,20040623,032100,1.7647,1.7647,1.7647,1.7647
EURAUD,20040623,032200,1.7647,1.7647,1.7647,1.7647
EURAUD,20040623,032300,1.7647,1.7647,1.7646,1.7646
EURAUD,20040623,032400,1.7646,1.7647,1.7646,1.7647
EURAUD,20040623,032500,1.7647,1.7647,1.7647,1.7647
EURAUD,20040623,032600,1.7647,1.7647,1.7646,1.7646
EURAUD,20040623,032700,1.7646,1.7648,1.7646,1.7648
EURAUD,20040623,032800,1.7649,1.7649,1.7649,1.7649
EURAUD,20040623,032900,1.7649,1.7649,1.7649,1.7649
EURAUD,20040623,033000,1.7649,1.7649,1.7649,1.7649
EURAUD,20040623,033100,1.7649,1.7649,1.7649,1.7649
EURAUD,20040623,033200,1.7649,1.7649,1.7649,1.7649
EURAUD,20040623,033300,1.7648,1.7649,1.7648,1.7648
EURAUD,20040623,033400,1.7648,1.7648,1.7648,1.7648
EURAUD,20040623,033500,1.7648,1.7648,1.7646,1.7646
EURAUD,20040623,033600,1.7645,1.7645,1.7643,1.7643
EURAUD,20040623,033700,1.7643,1.7644,1.7643,1.7644
EURAUD,20040623,033800,1.7646,1.7646,1.7645,1.7645
EURAUD,20040623,033900,1.7644,1.7644,1.7641,1.7641
EURAUD,20040623,034000,1.7641,1.7641,1.7640,1.7640
EURAUD,20040623,034100,1.7639,1.7639,1.7638,1.7638
EURAUD,20040623,034200,1.7638,1.7638,1.7633,1.7635
EURAUD,20040623,034300,1.7635,1.7636,1.7635,1.7636
EURAUD,20040623,034400,1.7637,1.7637,1.7634,1.7634
EURAUD,20040623,034500,1.7633,1.7633,1.7628,1.7628
EURAUD,20040623,034600,1.7629,1.7630,1.7629,1.7629
EURAUD,20040623,034700,1.7627,1.7632,1.7627,1.7632
EURAUD,20040623,034800,1.7633,1.7633,1.7630,1.7631
EURAUD,20040623,034900,1.7631,1.7631,1.7631,1.7631
EURAUD,20040623,035000,1.7630,1.7630,1.7624,1.7625
EURAUD,20040623,035100,1.7625,1.7627,1.7625,1.7627
EURAUD,20040623,035200,1.7627,1.7631,1.7627,1.7631
EURAUD,20040623,035300,1.7633,1.7634,1.7631,1.7632
EURAUD,20040623,035400,1.7631,1.7631,1.7629,1.7630
EURAUD,20040623,035500,1.7630,1.7630,1.7628,1.7629
EURAUD,20040623,035600,1.7630,1.7631,1.7630,1.7631
EURAUD,20040623,035700,1.7631,1.7631,1.7628,1.7628
EURAUD,20040623,035800,1.7628,1.7628,1.7628,1.7628
EURAUD,20040623,035900,1.7628,1.7628,1.7628,1.7628
EURAUD,20040623,040000,1.7629,1.7629,1.7628,1.7628
EURAUD,20040623,040100,1.7626,1.7628,1.7626,1.7628
EURAUD,20040623,040200,1.7628,1.7628,1.7628,1.7628
EURAUD,20040623,040300,1.7627,1.7627,1.7627,1.7627
EURAUD,20040623,040400,1.7627,1.7627,1.7627,1.7627
EURAUD,20040623,040500,1.7627,1.7627,1.7627,1.7627
EURAUD,20040623,040600,1.7627,1.7627,1.7626,1.7626
EURAUD,20040623,040700,1.7626,1.7629,1.7626,1.7629
EURAUD,20040623,040800,1.7631,1.7638,1.7631,1.7638
EURAUD,20040623,040900,1.7640,1.7640,1.7640,1.7640
EURAUD,20040623,041000,1.7642,1.7642,1.7641,1.7641
EURAUD,20040623,041100,1.7641,1.7641,1.7640,1.7640
EURAUD,20040623,041200,1.7640,1.7640,1.7640,1.7640
EURAUD,20040623,041300,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,041400,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,041500,1.7641,1.7643,1.7641,1.7643
EURAUD,20040623,041600,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,041700,1.7642,1.7642,1.7641,1.7641
EURAUD,20040623,041800,1.7641,1.7642,1.7641,1.7642
EURAUD,20040623,041900,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,042000,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,042100,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,042200,1.7643,1.7646,1.7643,1.7646
EURAUD,20040623,042300,1.7646,1.7646,1.7646,1.7646
EURAUD,20040623,042400,1.7646,1.7646,1.7645,1.7645
EURAUD,20040623,042500,1.7645,1.7645,1.7645,1.7645
EURAUD,20040623,042600,1.7645,1.7645,1.7644,1.7644
EURAUD,20040623,042700,1.7644,1.7644,1.7644,1.7644
EURAUD,20040623,042800,1.7644,1.7644,1.7642,1.7642
EURAUD,20040623,042900,1.7642,1.7642,1.7640,1.7640
EURAUD,20040623,043000,1.7640,1.7640,1.7640,1.7640
EURAUD,20040623,043100,1.7640,1.7640,1.7636,1.7636
EURAUD,20040623,043200,1.7635,1.7637,1.7635,1.7637
EURAUD,20040623,043300,1.7637,1.7638,1.7637,1.7638
EURAUD,20040623,043400,1.7638,1.7638,1.7638,1.7638
EURAUD,20040623,043500,1.7638,1.7638,1.7637,1.7637
EURAUD,20040623,043600,1.7638,1.7641,1.7638,1.7641
EURAUD,20040623,043700,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,043800,1.7640,1.7642,1.7640,1.7642
EURAUD,20040623,043900,1.7642,1.7645,1.7642,1.7645
EURAUD,20040623,044000,1.7645,1.7645,1.7645,1.7645
EURAUD,20040623,044100,1.7643,1.7643,1.7639,1.7639
EURAUD,20040623,044200,1.7639,1.7639,1.7637,1.7637
EURAUD,20040623,044300,1.7638,1.7640,1.7638,1.7640
EURAUD,20040623,044400,1.7640,1.7641,1.7640,1.7641
EURAUD,20040623,044500,1.7641,1.7641,1.7638,1.7638
EURAUD,20040623,044600,1.7638,1.7638,1.7635,1.7635
EURAUD,20040623,044700,1.7634,1.7640,1.7634,1.7640
EURAUD,20040623,044800,1.7642,1.7642,1.7641,1.7641
EURAUD,20040623,044900,1.7641,1.7641,1.7639,1.7639
EURAUD,20040623,045000,1.7638,1.7639,1.7637,1.7639
EURAUD,20040623,045100,1.7639,1.7641,1.7639,1.7641
EURAUD,20040623,045200,1.7641,1.7641,1.7638,1.7638
EURAUD,20040623,045300,1.7638,1.7638,1.7636,1.7636
EURAUD,20040623,045400,1.7636,1.7641,1.7636,1.7641
EURAUD,20040623,045500,1.7641,1.7642,1.7641,1.7642
EURAUD,20040623,045600,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,045700,1.7642,1.7642,1.7641,1.7641
EURAUD,20040623,045800,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,045900,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,050000,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,050100,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,050200,1.7641,1.7641,1.7640,1.7640
EURAUD,20040623,050300,1.7640,1.7640,1.7639,1.7640
EURAUD,20040623,050400,1.7640,1.7640,1.7640,1.7640
EURAUD,20040623,050500,1.7641,1.7642,1.7641,1.7642
EURAUD,20040623,050600,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,050700,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,050800,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,050900,1.7642,1.7642,1.7641,1.7641
EURAUD,20040623,051000,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,051100,1.7641,1.7644,1.7641,1.7644
EURAUD,20040623,051200,1.7644,1.7644,1.7642,1.7642
EURAUD,20040623,051300,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,051400,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,051500,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,051600,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,051700,1.7640,1.7640,1.7639,1.7639
EURAUD,20040623,051800,1.7639,1.7639,1.7639,1.7639
EURAUD,20040623,051900,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,052000,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,052100,1.7641,1.7642,1.7641,1.7642
EURAUD,20040623,052200,1.7642,1.7643,1.7642,1.7643
EURAUD,20040623,052300,1.7643,1.7643,1.7643,1.7643
EURAUD,20040623,052400,1.7643,1.7643,1.7643,1.7643
EURAUD,20040623,052500,1.7644,1.7646,1.7644,1.7646
EURAUD,20040623,052600,1.7646,1.7646,1.7645,1.7645
EURAUD,20040623,052700,1.7646,1.7646,1.7644,1.7644
EURAUD,20040623,052800,1.7644,1.7644,1.7643,1.7643
EURAUD,20040623,052900,1.7644,1.7645,1.7644,1.7645
EURAUD,20040623,053000,1.7645,1.7645,1.7643,1.7643
EURAUD,20040623,053100,1.7643,1.7645,1.7643,1.7645
EURAUD,20040623,053200,1.7645,1.7646,1.7645,1.7646
EURAUD,20040623,053300,1.7646,1.7646,1.7646,1.7646
EURAUD,20040623,053400,1.7646,1.7646,1.7646,1.7646
EURAUD,20040623,053500,1.7646,1.7646,1.7646,1.7646
EURAUD,20040623,053600,1.7645,1.7645,1.7643,1.7643
EURAUD,20040623,053700,1.7643,1.7643,1.7643,1.7643
EURAUD,20040623,053800,1.7643,1.7644,1.7643,1.7644
EURAUD,20040623,053900,1.7644,1.7644,1.7644,1.7644
EURAUD,20040623,054000,1.7643,1.7643,1.7643,1.7643
EURAUD,20040623,054100,1.7645,1.7645,1.7643,1.7643
EURAUD,20040623,054200,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,054300,1.7641,1.7643,1.7641,1.7643
EURAUD,20040623,054400,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,054500,1.7642,1.7642,1.7641,1.7641
EURAUD,20040623,054600,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,054700,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,054800,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,054900,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,055000,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,055100,1.7642,1.7643,1.7642,1.7643
EURAUD,20040623,055200,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,055300,1.7642,1.7643,1.7642,1.7643
EURAUD,20040623,055400,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,055500,1.7642,1.7642,1.7640,1.7640
EURAUD,20040623,055600,1.7640,1.7640,1.7640,1.7640
EURAUD,20040623,055700,1.7640,1.7640,1.7640,1.7640
EURAUD,20040623,055800,1.7640,1.7640,1.7640,1.7640
EURAUD,20040623,055900,1.7640,1.7640,1.7638,1.7638
EURAUD,20040623,060000,1.7638,1.7638,1.7637,1.7637
EURAUD,20040623,060100,1.7637,1.7638,1.7637,1.7638
EURAUD,20040623,060200,1.7638,1.7638,1.7638,1.7638
EURAUD,20040623,060300,1.7638,1.7641,1.7638,1.7641
EURAUD,20040623,060400,1.7641,1.7642,1.7641,1.7641
EURAUD,20040623,060500,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,060600,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,060700,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,060800,1.7641,1.7642,1.7641,1.7642
EURAUD,20040623,060900,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,061000,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,061100,1.7639,1.7639,1.7639,1.7639
EURAUD,20040623,061200,1.7638,1.7638,1.7638,1.7638
EURAUD,20040623,061300,1.7638,1.7640,1.7638,1.7640
EURAUD,20040623,061400,1.7640,1.7640,1.7640,1.7640
EURAUD,20040623,061500,1.7640,1.7640,1.7640,1.7640
EURAUD,20040623,061600,1.7640,1.7640,1.7639,1.7639
EURAUD,20040623,061700,1.7639,1.7639,1.7639,1.7639
EURAUD,20040623,061800,1.7639,1.7640,1.7639,1.7640
EURAUD,20040623,061900,1.7640,1.7640,1.7640,1.7640
EURAUD,20040623,062000,1.7640,1.7641,1.7640,1.7641
EURAUD,20040623,062100,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,062200,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,062300,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,062400,1.7641,1.7641,1.7640,1.7640
EURAUD,20040623,062500,1.7639,1.7639,1.7638,1.7638
EURAUD,20040623,062600,1.7638,1.7638,1.7637,1.7637
EURAUD,20040623,062700,1.7636,1.7637,1.7636,1.7637
EURAUD,20040623,062800,1.7638,1.7639,1.7638,1.7639
EURAUD,20040623,062900,1.7640,1.7640,1.7640,1.7640
EURAUD,20040623,063000,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,063100,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,063200,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,063300,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,063400,1.7642,1.7642,1.7641,1.7641
EURAUD,20040623,063500,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,063600,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,063700,1.7641,1.7647,1.7641,1.7647
EURAUD,20040623,063800,1.7648,1.7650,1.7648,1.7650
EURAUD,20040623,063900,1.7650,1.7650,1.7648,1.7648
EURAUD,20040623,064000,1.7645,1.7645,1.7644,1.7644
EURAUD,20040623,064100,1.7642,1.7644,1.7642,1.7644
EURAUD,20040623,064200,1.7645,1.7645,1.7644,1.7645
EURAUD,20040623,064300,1.7645,1.7645,1.7643,1.7643
EURAUD,20040623,064400,1.7642,1.7644,1.7642,1.7644
EURAUD,20040623,064500,1.7644,1.7644,1.7644,1.7644
EURAUD,20040623,064600,1.7644,1.7645,1.7644,1.7645
EURAUD,20040623,064700,1.7648,1.7651,1.7645,1.7645
EURAUD,20040623,064800,1.7646,1.7646,1.7646,1.7646
EURAUD,20040623,064900,1.7645,1.7645,1.7642,1.7642
EURAUD,20040623,065000,1.7642,1.7644,1.7641,1.7644
EURAUD,20040623,065100,1.7644,1.7644,1.7644,1.7644
EURAUD,20040623,065200,1.7644,1.7644,1.7644,1.7644
EURAUD,20040623,065300,1.7646,1.7648,1.7646,1.7648
EURAUD,20040623,065400,1.7648,1.7648,1.7646,1.7646
EURAUD,20040623,065500,1.7645,1.7645,1.7645,1.7645
EURAUD,20040623,065600,1.7645,1.7645,1.7645,1.7645
EURAUD,20040623,065700,1.7643,1.7645,1.7643,1.7645
EURAUD,20040623,065800,1.7647,1.7647,1.7644,1.7644
EURAUD,20040623,065900,1.7643,1.7643,1.7642,1.7642
EURAUD,20040623,070000,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,070100,1.7642,1.7644,1.7642,1.7644
EURAUD,20040623,070200,1.7644,1.7644,1.7642,1.7642
EURAUD,20040623,070300,1.7642,1.7644,1.7642,1.7644
EURAUD,20040623,070400,1.7645,1.7646,1.7645,1.7645
EURAUD,20040623,070500,1.7645,1.7645,1.7645,1.7645
EURAUD,20040623,070600,1.7644,1.7644,1.7643,1.7644
EURAUD,20040623,070700,1.7644,1.7645,1.7644,1.7645
EURAUD,20040623,070800,1.7645,1.7645,1.7643,1.7643
EURAUD,20040623,070900,1.7643,1.7643,1.7641,1.7642
EURAUD,20040623,071000,1.7643,1.7643,1.7643,1.7643
EURAUD,20040623,071100,1.7643,1.7645,1.7643,1.7645
EURAUD,20040623,071200,1.7645,1.7647,1.7645,1.7647
EURAUD,20040623,071300,1.7647,1.7647,1.7645,1.7645
EURAUD,20040623,071400,1.7645,1.7645,1.7643,1.7644
EURAUD,20040623,071500,1.7644,1.7647,1.7644,1.7647
EURAUD,20040623,071600,1.7646,1.7646,1.7646,1.7646
EURAUD,20040623,071700,1.7647,1.7648,1.7646,1.7646
EURAUD,20040623,071800,1.7646,1.7646,1.7643,1.7643
EURAUD,20040623,071900,1.7641,1.7641,1.7640,1.7640
EURAUD,20040623,072000,1.7640,1.7640,1.7638,1.7638
EURAUD,20040623,072100,1.7638,1.7638,1.7638,1.7638
EURAUD,20040623,072200,1.7638,1.7638,1.7638,1.7638
EURAUD,20040623,072300,1.7640,1.7640,1.7640,1.7640
EURAUD,20040623,072400,1.7640,1.7640,1.7640,1.7640
EURAUD,20040623,072500,1.7640,1.7642,1.7640,1.7642
EURAUD,20040623,072600,1.7643,1.7643,1.7643,1.7643
EURAUD,20040623,072700,1.7643,1.7643,1.7641,1.7641
EURAUD,20040623,072800,1.7642,1.7645,1.7642,1.7645
EURAUD,20040623,072900,1.7646,1.7647,1.7645,1.7645
EURAUD,20040623,073000,1.7644,1.7644,1.7639,1.7639
EURAUD,20040623,073100,1.7639,1.7641,1.7639,1.7641
EURAUD,20040623,073200,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,073300,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,073400,1.7640,1.7642,1.7640,1.7642
EURAUD,20040623,073500,1.7640,1.7641,1.7640,1.7641
EURAUD,20040623,073600,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,073700,1.7642,1.7642,1.7640,1.7640
EURAUD,20040623,073800,1.7640,1.7640,1.7640,1.7640
EURAUD,20040623,073900,1.7640,1.7641,1.7640,1.7641
EURAUD,20040623,074000,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,074100,1.7641,1.7642,1.7639,1.7642
EURAUD,20040623,074200,1.7642,1.7644,1.7642,1.7643
EURAUD,20040623,074300,1.7643,1.7643,1.7642,1.7643
EURAUD,20040623,074400,1.7642,1.7642,1.7638,1.7639
EURAUD,20040623,074500,1.7640,1.7641,1.7640,1.7641
EURAUD,20040623,074600,1.7641,1.7642,1.7641,1.7641
EURAUD,20040623,074700,1.7640,1.7641,1.7640,1.7640
EURAUD,20040623,074800,1.7639,1.7639,1.7638,1.7639
EURAUD,20040623,074900,1.7639,1.7640,1.7639,1.7640
EURAUD,20040623,075000,1.7640,1.7640,1.7637,1.7637
EURAUD,20040623,075100,1.7637,1.7637,1.7637,1.7637
EURAUD,20040623,075200,1.7637,1.7637,1.7635,1.7635
EURAUD,20040623,075300,1.7635,1.7635,1.7635,1.7635
EURAUD,20040623,075400,1.7634,1.7635,1.7634,1.7635
EURAUD,20040623,075500,1.7637,1.7638,1.7637,1.7638
EURAUD,20040623,075600,1.7638,1.7638,1.7638,1.7638
EURAUD,20040623,075700,1.7638,1.7639,1.7634,1.7634
EURAUD,20040623,075800,1.7633,1.7633,1.7625,1.7625
EURAUD,20040623,075900,1.7625,1.7627,1.7625,1.7627
EURAUD,20040623,080000,1.7627,1.7627,1.7627,1.7627
EURAUD,20040623,080100,1.7624,1.7624,1.7624,1.7624
EURAUD,20040623,080200,1.7624,1.7627,1.7624,1.7627
EURAUD,20040623,080300,1.7629,1.7630,1.7629,1.7630
EURAUD,20040623,080400,1.7630,1.7633,1.7630,1.7633
EURAUD,20040623,080500,1.7635,1.7636,1.7635,1.7636
EURAUD,20040623,080600,1.7636,1.7636,1.7634,1.7636
EURAUD,20040623,080700,1.7638,1.7640,1.7638,1.7638
EURAUD,20040623,080800,1.7637,1.7637,1.7631,1.7631
EURAUD,20040623,080900,1.7628,1.7628,1.7627,1.7628
EURAUD,20040623,081000,1.7628,1.7630,1.7628,1.7630
EURAUD,20040623,081100,1.7631,1.7631,1.7631,1.7631
EURAUD,20040623,081200,1.7631,1.7634,1.7628,1.7634
EURAUD,20040623,081300,1.7635,1.7635,1.7631,1.7631
EURAUD,20040623,081400,1.7631,1.7631,1.7627,1.7628
EURAUD,20040623,081500,1.7629,1.7631,1.7625,1.7625
EURAUD,20040623,081600,1.7624,1.7624,1.7622,1.7623
EURAUD,20040623,081700,1.7623,1.7624,1.7623,1.7623
EURAUD,20040623,081800,1.7623,1.7626,1.7623,1.7626
EURAUD,20040623,081900,1.7627,1.7631,1.7627,1.7631
EURAUD,20040623,082000,1.7630,1.7637,1.7628,1.7637
EURAUD,20040623,082100,1.7638,1.7639,1.7638,1.7638
EURAUD,20040623,082200,1.7636,1.7636,1.7635,1.7635
EURAUD,20040623,082300,1.7637,1.7644,1.7637,1.7639
EURAUD,20040623,082400,1.7638,1.7638,1.7631,1.7632
EURAUD,20040623,082500,1.7633,1.7635,1.7633,1.7634
EURAUD,20040623,082600,1.7637,1.7638,1.7634,1.7634
EURAUD,20040623,082700,1.7635,1.7640,1.7635,1.7640
EURAUD,20040623,082800,1.7640,1.7641,1.7637,1.7638
EURAUD,20040623,082900,1.7639,1.7640,1.7638,1.7638
EURAUD,20040623,083000,1.7636,1.7636,1.7631,1.7632
EURAUD,20040623,083100,1.7633,1.7636,1.7633,1.7636
EURAUD,20040623,083200,1.7635,1.7635,1.7634,1.7635
EURAUD,20040623,083300,1.7636,1.7636,1.7635,1.7635
EURAUD,20040623,083400,1.7635,1.7635,1.7633,1.7633
EURAUD,20040623,083500,1.7634,1.7637,1.7634,1.7637
EURAUD,20040623,083600,1.7637,1.7637,1.7634,1.7634
EURAUD,20040623,083700,1.7635,1.7638,1.7635,1.7638
EURAUD,20040623,083800,1.7638,1.7643,1.7638,1.7643
EURAUD,20040623,083900,1.7642,1.7642,1.7639,1.7639
EURAUD,20040623,084000,1.7639,1.7639,1.7639,1.7639
EURAUD,20040623,084100,1.7638,1.7639,1.7637,1.7637
EURAUD,20040623,084200,1.7635,1.7635,1.7635,1.7635
EURAUD,20040623,084300,1.7636,1.7639,1.7636,1.7638
EURAUD,20040623,084400,1.7637,1.7637,1.7634,1.7634
EURAUD,20040623,084500,1.7630,1.7630,1.7603,1.7611
EURAUD,20040623,084600,1.7613,1.7617,1.7613,1.7617
EURAUD,20040623,084700,1.7617,1.7617,1.7612,1.7612
EURAUD,20040623,084800,1.7610,1.7614,1.7610,1.7613
EURAUD,20040623,084900,1.7612,1.7612,1.7608,1.7608
EURAUD,20040623,085000,1.7607,1.7610,1.7607,1.7610
EURAUD,20040623,085100,1.7610,1.7614,1.7610,1.7614
EURAUD,20040623,085200,1.7614,1.7616,1.7614,1.7615
EURAUD,20040623,085300,1.7615,1.7615,1.7615,1.7615
EURAUD,20040623,085400,1.7616,1.7617,1.7612,1.7612
EURAUD,20040623,085500,1.7610,1.7610,1.7608,1.7608
EURAUD,20040623,085600,1.7610,1.7613,1.7610,1.7612
EURAUD,20040623,085700,1.7613,1.7621,1.7613,1.7621
EURAUD,20040623,085800,1.7621,1.7623,1.7621,1.7623
EURAUD,20040623,085900,1.7624,1.7634,1.7624,1.7634
EURAUD,20040623,090000,1.7635,1.7636,1.7634,1.7636
EURAUD,20040623,090100,1.7637,1.7638,1.7633,1.7633
EURAUD,20040623,090200,1.7633,1.7634,1.7631,1.7631
EURAUD,20040623,090300,1.7633,1.7634,1.7632,1.7632
EURAUD,20040623,090400,1.7631,1.7632,1.7630,1.7632
EURAUD,20040623,090500,1.7630,1.7630,1.7630,1.7630
EURAUD,20040623,090600,1.7630,1.7630,1.7627,1.7627
EURAUD,20040623,090700,1.7626,1.7631,1.7626,1.7631
EURAUD,20040623,090800,1.7632,1.7633,1.7631,1.7631
EURAUD,20040623,090900,1.7630,1.7630,1.7628,1.7628
EURAUD,20040623,091000,1.7628,1.7629,1.7628,1.7629
EURAUD,20040623,091100,1.7630,1.7631,1.7629,1.7629
EURAUD,20040623,091200,1.7631,1.7633,1.7631,1.7633
EURAUD,20040623,091300,1.7632,1.7632,1.7630,1.7630
EURAUD,20040623,091400,1.7630,1.7630,1.7630,1.7630
EURAUD,20040623,091500,1.7631,1.7633,1.7631,1.7633
EURAUD,20040623,091600,1.7631,1.7632,1.7631,1.7632
EURAUD,20040623,091700,1.7631,1.7633,1.7631,1.7633
EURAUD,20040623,091800,1.7633,1.7633,1.7631,1.7631
EURAUD,20040623,091900,1.7631,1.7631,1.7631,1.7631
EURAUD,20040623,092000,1.7630,1.7630,1.7628,1.7628
EURAUD,20040623,092100,1.7627,1.7627,1.7626,1.7627
EURAUD,20040623,092200,1.7628,1.7631,1.7628,1.7631
EURAUD,20040623,092300,1.7631,1.7635,1.7631,1.7635
EURAUD,20040623,092400,1.7636,1.7637,1.7636,1.7637
EURAUD,20040623,092500,1.7637,1.7644,1.7637,1.7644
EURAUD,20040623,092600,1.7647,1.7648,1.7647,1.7648
EURAUD,20040623,092700,1.7650,1.7650,1.7650,1.7650
EURAUD,20040623,092800,1.7650,1.7650,1.7642,1.7642
EURAUD,20040623,092900,1.7642,1.7643,1.7642,1.7643
EURAUD,20040623,093000,1.7644,1.7644,1.7643,1.7644
EURAUD,20040623,093100,1.7645,1.7651,1.7645,1.7651
EURAUD,20040623,093200,1.7650,1.7650,1.7647,1.7647
EURAUD,20040623,093300,1.7647,1.7652,1.7647,1.7651
EURAUD,20040623,093400,1.7649,1.7650,1.7649,1.7650
EURAUD,20040623,093500,1.7650,1.7650,1.7648,1.7648
EURAUD,20040623,093600,1.7647,1.7647,1.7646,1.7646
EURAUD,20040623,093700,1.7648,1.7651,1.7648,1.7651
EURAUD,20040623,093800,1.7649,1.7649,1.7644,1.7644
EURAUD,20040623,093900,1.7645,1.7652,1.7645,1.7652
EURAUD,20040623,094000,1.7651,1.7652,1.7651,1.7651
EURAUD,20040623,094100,1.7649,1.7651,1.7648,1.7648
EURAUD,20040623,094200,1.7648,1.7648,1.7644,1.7644
EURAUD,20040623,094300,1.7645,1.7648,1.7645,1.7648
EURAUD,20040623,094400,1.7649,1.7649,1.7645,1.7645
EURAUD,20040623,094500,1.7645,1.7645,1.7643,1.7643
EURAUD,20040623,094600,1.7641,1.7644,1.7639,1.7644
EURAUD,20040623,094700,1.7645,1.7645,1.7645,1.7645
EURAUD,20040623,094800,1.7643,1.7645,1.7643,1.7645
EURAUD,20040623,094900,1.7647,1.7647,1.7647,1.7647
EURAUD,20040623,095000,1.7646,1.7646,1.7640,1.7640
EURAUD,20040623,095100,1.7639,1.7642,1.7639,1.7642
EURAUD,20040623,095200,1.7644,1.7646,1.7644,1.7646
EURAUD,20040623,095300,1.7646,1.7646,1.7642,1.7642
EURAUD,20040623,095400,1.7642,1.7643,1.7641,1.7642
EURAUD,20040623,095500,1.7642,1.7643,1.7641,1.7643
EURAUD,20040623,095600,1.7642,1.7642,1.7640,1.7640
EURAUD,20040623,095700,1.7639,1.7639,1.7638,1.7638
EURAUD,20040623,095800,1.7637,1.7637,1.7635,1.7635
EURAUD,20040623,095900,1.7635,1.7635,1.7634,1.7634
EURAUD,20040623,100000,1.7634,1.7635,1.7633,1.7635
EURAUD,20040623,100100,1.7635,1.7637,1.7635,1.7636
EURAUD,20040623,100200,1.7635,1.7635,1.7633,1.7633
EURAUD,20040623,100300,1.7631,1.7631,1.7631,1.7631
EURAUD,20040623,100400,1.7631,1.7634,1.7631,1.7634
EURAUD,20040623,100500,1.7634,1.7634,1.7633,1.7633
EURAUD,20040623,100600,1.7633,1.7633,1.7631,1.7631
EURAUD,20040623,100700,1.7629,1.7629,1.7615,1.7615
EURAUD,20040623,100800,1.7614,1.7615,1.7614,1.7615
EURAUD,20040623,100900,1.7614,1.7614,1.7608,1.7608
EURAUD,20040623,101000,1.7608,1.7609,1.7608,1.7609
EURAUD,20040623,101100,1.7610,1.7613,1.7610,1.7613
EURAUD,20040623,101200,1.7615,1.7617,1.7615,1.7617
EURAUD,20040623,101300,1.7618,1.7620,1.7618,1.7620
EURAUD,20040623,101400,1.7620,1.7620,1.7620,1.7620
EURAUD,20040623,101500,1.7621,1.7621,1.7617,1.7617
EURAUD,20040623,101600,1.7617,1.7617,1.7615,1.7615
EURAUD,20040623,101700,1.7615,1.7615,1.7610,1.7610
EURAUD,20040623,101800,1.7607,1.7612,1.7607,1.7612
EURAUD,20040623,101900,1.7613,1.7614,1.7613,1.7614
EURAUD,20040623,102000,1.7615,1.7623,1.7615,1.7623
EURAUD,20040623,102100,1.7624,1.7631,1.7624,1.7631
EURAUD,20040623,102200,1.7632,1.7633,1.7632,1.7633
EURAUD,20040623,102300,1.7634,1.7641,1.7634,1.7641
EURAUD,20040623,102400,1.7642,1.7642,1.7642,1.7642
EURAUD,20040623,102500,1.7642,1.7645,1.7638,1.7645
EURAUD,20040623,102600,1.7646,1.7656,1.7646,1.7656
EURAUD,20040623,102700,1.7655,1.7655,1.7650,1.7650
EURAUD,20040623,102800,1.7650,1.7650,1.7650,1.7650
EURAUD,20040623,102900,1.7649,1.7652,1.7649,1.7652
EURAUD,20040623,103000,1.7651,1.7651,1.7649,1.7649
EURAUD,20040623,103100,1.7648,1.7649,1.7641,1.7643
EURAUD,20040623,103200,1.7644,1.7644,1.7640,1.7641
EURAUD,20040623,103300,1.7642,1.7642,1.7640,1.7640
EURAUD,20040623,103400,1.7640,1.7644,1.7640,1.7644
EURAUD,20040623,103500,1.7645,1.7645,1.7644,1.7644
EURAUD,20040623,103600,1.7644,1.7644,1.7638,1.7639
EURAUD,20040623,103700,1.7641,1.7645,1.7637,1.7637
EURAUD,20040623,103800,1.7636,1.7640,1.7635,1.7640
EURAUD,20040623,103900,1.7641,1.7642,1.7639,1.7639
EURAUD,20040623,104000,1.7639,1.7639,1.7638,1.7638
EURAUD,20040623,104100,1.7637,1.7638,1.7636,1.7638
EURAUD,20040623,104200,1.7637,1.7638,1.7637,1.7638
EURAUD,20040623,104300,1.7637,1.7637,1.7634,1.7634
EURAUD,20040623,104400,1.7633,1.7633,1.7629,1.7629
EURAUD,20040623,104500,1.7629,1.7631,1.7629,1.7629
EURAUD,20040623,104600,1.7629,1.7629,1.7627,1.7627
EURAUD,20040623,104700,1.7629,1.7629,1.7623,1.7627
EURAUD,20040623,104800,1.7629,1.7631,1.7629,1.7630
EURAUD,20040623,104900,1.7629,1.7631,1.7629,1.7631
EURAUD,20040623,105000,1.7631,1.7631,1.7629,1.7629
EURAUD,20040623,105100,1.7630,1.7630,1.7628,1.7629
EURAUD,20040623,105200,1.7630,1.7635,1.7630,1.7631
EURAUD,20040623,105300,1.7630,1.7630,1.7628,1.7629
EURAUD,20040623,105400,1.7628,1.7628,1.7624,1.7624
EURAUD,20040623,105500,1.7624,1.7624,1.7617,1.7618
EURAUD,20040623,105600,1.7619,1.7628,1.7619,1.7628
EURAUD,20040623,105700,1.7628,1.7628,1.7622,1.7622
EURAUD,20040623,105800,1.7623,1.7644,1.7623,1.7644
EURAUD,20040623,105900,1.7643,1.7643,1.7638,1.7639
EURAUD,20040623,110000,1.7639,1.7648,1.7639,1.7648
EURAUD,20040623,110100,1.7647,1.7647,1.7644,1.7647
EURAUD,20040623,110200,1.7645,1.7645,1.7643,1.7643
EURAUD,20040623,110300,1.7642,1.7643,1.7637,1.7637
EURAUD,20040623,110400,1.7639,1.7643,1.7639,1.7643
EURAUD,20040623,110500,1.7643,1.7645,1.7641,1.7641
EURAUD,20040623,110600,1.7641,1.7642,1.7641,1.7642
EURAUD,20040623,110700,1.7642,1.7642,1.7640,1.7640
EURAUD,20040623,110800,1.7639,1.7641,1.7637,1.7641
EURAUD,20040623,110900,1.7643,1.7645,1.7643,1.7643
EURAUD,20040623,111000,1.7643,1.7644,1.7643,1.7644
EURAUD,20040623,111100,1.7644,1.7644,1.7642,1.7642
EURAUD,20040623,111200,1.7642,1.7644,1.7642,1.7644
EURAUD,20040623,111300,1.7643,1.7643,1.7639,1.7639
EURAUD,20040623,111400,1.7638,1.7638,1.7637,1.7637
EURAUD,20040623,111500,1.7637,1.7639,1.7637,1.7639
EURAUD,20040623,111600,1.7639,1.7639,1.7639,1.7639
EURAUD,20040623,111700,1.7639,1.7639,1.7636,1.7636
EURAUD,20040623,111800,1.7636,1.7637,1.7631,1.7631
EURAUD,20040623,111900,1.7630,1.7630,1.7629,1.7630
EURAUD,20040623,112000,1.7631,1.7631,1.7627,1.7627
EURAUD,20040623,112100,1.7625,1.7625,1.7622,1.7624
EURAUD,20040623,112200,1.7624,1.7624,1.7624,1.7624
EURAUD,20040623,112300,1.7624,1.7627,1.7624,1.7627
EURAUD,20040623,112400,1.7627,1.7627,1.7626,1.7626
EURAUD,20040623,112500,1.7626,1.7626,1.7623,1.7623
EURAUD,20040623,112600,1.7624,1.7625,1.7624,1.7625
EURAUD,20040623,112700,1.7623,1.7623,1.7620,1.7621
EURAUD,20040623,112800,1.7622,1.7628,1.7622,1.7628
EURAUD,20040623,112900,1.7629,1.7632,1.7629,1.7632
EURAUD,20040623,113000,1.7632,1.7633,1.7630,1.7630
EURAUD,20040623,113100,1.7630,1.7631,1.7629,1.7630
EURAUD,20040623,113200,1.7629,1.7629,1.7628,1.7628
EURAUD,20040623,113300,1.7628,1.7628,1.7628,1.7628
EURAUD,20040623,113400,1.7627,1.7627,1.7622,1.7622
EURAUD,20040623,113500,1.7622,1.7627,1.7622,1.7627
EURAUD,20040623,113600,1.7628,1.7629,1.7628,1.7628
EURAUD,20040623,113700,1.7629,1.7630,1.7629,1.7629
EURAUD,20040623,113800,1.7628,1.7632,1.7628,1.7632
EURAUD,20040623,113900,1.7633,1.7637,1.7633,1.7637
EURAUD,20040623,114000,1.7637,1.7639,1.7637,1.7639
EURAUD,20040623,114100,1.7640,1.7642,1.7640,1.7642
EURAUD,20040623,114200,1.7643,1.7643,1.7640,1.7640
EURAUD,20040623,114300,1.7640,1.7640,1.7639,1.7639
EURAUD,20040623,114400,1.7639,1.7639,1.7638,1.7638
EURAUD,20040623,114500,1.7639,1.7639,1.7639,1.7639
EURAUD,20040623,114600,1.7640,1.7642,1.7640,1.7642
EURAUD,20040623,114700,1.7642,1.7643,1.7642,1.7643
EURAUD,20040623,114800,1.7644,1.7644,1.7644,1.7644
EURAUD,20040623,114900,1.7643,1.7643,1.7638,1.7640
EURAUD,20040623,115000,1.7642,1.7646,1.7642,1.7646
EURAUD,20040623,115100,1.7647,1.7647,1.7647,1.7647
EURAUD,20040623,115200,1.7647,1.7647,1.7644,1.7644
EURAUD,20040623,115300,1.7642,1.7642,1.7635,1.7635
EURAUD,20040623,115400,1.7634,1.7634,1.7633,1.7634
EURAUD,20040623,115500,1.7635,1.7638,1.7635,1.7638
EURAUD,20040623,115600,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,115700,1.7641,1.7645,1.7641,1.7643
EURAUD,20040623,115800,1.7642,1.7642,1.7638,1.7639
EURAUD,20040623,115900,1.7639,1.7639,1.7636,1.7636
EURAUD,20040623,120000,1.7634,1.7635,1.7634,1.7635
EURAUD,20040623,120100,1.7636,1.7638,1.7635,1.7635
EURAUD,20040623,120200,1.7633,1.7633,1.7630,1.7630
EURAUD,20040623,120300,1.7630,1.7632,1.7630,1.7632
EURAUD,20040623,120400,1.7632,1.7634,1.7632,1.7633
EURAUD,20040623,120500,1.7633,1.7633,1.7631,1.7631
EURAUD,20040623,120600,1.7631,1.7631,1.7630,1.7630
EURAUD,20040623,120700,1.7630,1.7632,1.7630,1.7630
EURAUD,20040623,120800,1.7628,1.7628,1.7624,1.7624
EURAUD,20040623,120900,1.7624,1.7624,1.7624,1.7624
EURAUD,20040623,121000,1.7626,1.7626,1.7615,1.7615
EURAUD,20040623,121100,1.7615,1.7615,1.7614,1.7614
EURAUD,20040623,121200,1.7613,1.7616,1.7612,1.7616
EURAUD,20040623,121300,1.7617,1.7617,1.7617,1.7617
EURAUD,20040623,121400,1.7617,1.7617,1.7610,1.7610
EURAUD,20040623,121500,1.7610,1.7621,1.7610,1.7621
EURAUD,20040623,121600,1.7621,1.7621,1.7619,1.7619
EURAUD,20040623,121700,1.7618,1.7618,1.7616,1.7617
EURAUD,20040623,121800,1.7620,1.7622,1.7620,1.7622
EURAUD,20040623,121900,1.7621,1.7622,1.7621,1.7621
EURAUD,20040623,122000,1.7621,1.7622,1.7621,1.7621
EURAUD,20040623,122100,1.7622,1.7622,1.7622,1.7622
EURAUD,20040623,122200,1.7624,1.7624,1.7624,1.7624
EURAUD,20040623,122300,1.7624,1.7626,1.7624,1.7626
EURAUD,20040623,122400,1.7625,1.7625,1.7620,1.7620
EURAUD,20040623,122500,1.7622,1.7628,1.7622,1.7628
EURAUD,20040623,122600,1.7627,1.7627,1.7626,1.7626
EURAUD,20040623,122700,1.7626,1.7626,1.7625,1.7625
EURAUD,20040623,122800,1.7624,1.7624,1.7622,1.7622
EURAUD,20040623,122900,1.7622,1.7624,1.7622,1.7624
EURAUD,20040623,123000,1.7624,1.7626,1.7623,1.7626
EURAUD,20040623,123100,1.7627,1.7630,1.7627,1.7630
EURAUD,20040623,123200,1.7631,1.7631,1.7631,1.7631
EURAUD,20040623,123300,1.7631,1.7631,1.7631,1.7631
EURAUD,20040623,123400,1.7631,1.7631,1.7631,1.7631
EURAUD,20040623,123500,1.7631,1.7637,1.7631,1.7637
EURAUD,20040623,123600,1.7638,1.7639,1.7638,1.7639
EURAUD,20040623,123700,1.7639,1.7639,1.7638,1.7638
EURAUD,20040623,123800,1.7638,1.7640,1.7638,1.7640
EURAUD,20040623,123900,1.7641,1.7643,1.7638,1.7638
EURAUD,20040623,124000,1.7638,1.7638,1.7634,1.7635
EURAUD,20040623,124100,1.7637,1.7641,1.7637,1.7641
EURAUD,20040623,124200,1.7641,1.7641,1.7641,1.7641
EURAUD,20040623,124300,1.7641,1.7641,1.7640,1.7640
EURAUD,20040623,124400,1.7639,1.7639,1.7636,1.7636
EURAUD,20040623,124500,1.7636,1.7637,1.7636,1.7637
EURAUD,20040623,124600,1.7638,1.7640,1.7638,1.7640
EURAUD,20040623,124700,1.7640,1.7640,1.7639,1.7639
EURAUD,20040623,124800,1.7637,1.7637,1.7635,1.7635
EURAUD,20040623,124900,1.7635,1.7638,1.7635,1.7638
EURAUD,20040623,125000,1.7638,1.7638,1.7634,1.7634
EURAUD,20040623,125100,1.7633,1.7633,1.7627,1.7627
EURAUD,20040623,125200,1.7626,1.7627,1.7624,1.7627
EURAUD,20040623,125300,1.7629,1.7629,1.7625,1.7625
EURAUD,20040623,125400,1.7624,1.7624,1.7617,1.7617
EURAUD,20040623,125500,1.7615,1.7615,1.7612,1.7614
EURAUD,20040623,125600,1.7614,1.7614,1.7614,1.7614
EURAUD,20040623,125700,1.7613,1.7613,1.7612,1.7612
EURAUD,20040623,125800,1.7610,1.7610,1.7609,1.7609
EURAUD,20040623,125900,1.7610,1.7612,1.7607,1.7607
EURAUD,20040623,130000,1.7606,1.7607,1.7606,1.7606
EURAUD,20040623,130100,1.7606,1.7609,1.7604,1.7609
EURAUD,20040623,130200,1.7612,1.7624,1.7612,1.7624
EURAUD,20040623,130300,1.7624,1.7624,1.7623,1.7624
EURAUD,20040623,130400,1.7624,1.7624,1.7614,1.7614
EURAUD,20040623,130500,1.7613,1.7613,1.7612,1.7612
EURAUD,20040623,130600,1.7611,1.7613,1.7611,1.7613
EURAUD,20040623,130700,1.7614,1.7614,1.7614,1.7614
EURAUD,20040623,130800,1.7613,1.7613,1.7612,1.7613
EURAUD,20040623,130900,1.7614,1.7615,1.7613,1.7613
EURAUD,20040623,131000,1.7612,1.7614,1.7611,1.7614
EURAUD,20040623,131100,1.7614,1.7614,1.7613,1.7614
EURAUD,20040623,131200,1.7610,1.7610,1.7610,1.7610
EURAUD,20040623,131300,1.7607,1.7608,1.7607,1.7608
EURAUD,20040623,131400,1.7608,1.7608,1.7593,1.7593
EURAUD,20040623,131500,1.7592,1.7595,1.7591,1.7595
EURAUD,20040623,131600,1.7596,1.7598,1.7596,1.7598
EURAUD,20040623,131700,1.7597,1.7599,1.7597,1.7599
EURAUD,20040623,131800,1.7598,1.7598,1.7596,1.7596
EURAUD,20040623,131900,1.7595,1.7595,1.7594,1.7594
EURAUD,20040623,132000,1.7594,1.7594,1.7592,1.7592
EURAUD,20040623,132100,1.7592,1.7592,1.7590,1.7590
EURAUD,20040623,132200,1.7589,1.7590,1.7589,1.7590
EURAUD,20040623,132300,1.7593,1.7596,1.7593,1.7596
EURAUD,20040623,132400,1.7596,1.7599,1.7596,1.7599
EURAUD,20040623,132500,1.7599,1.7599,1.7597,1.7598
EURAUD,20040623,132600,1.7598,1.7598,1.7593,1.7593
EURAUD,20040623,132700,1.7594,1.7596,1.7589,1.7589
EURAUD,20040623,132800,1.7591,1.7596,1.7591,1.7596
EURAUD,20040623,132900,1.7598,1.7598,1.7598,1.7598
EURAUD,20040623,133000,1.7598,1.7599,1.7598,1.7599
EURAUD,20040623,133100,1.7599,1.7599,1.7597,1.7597
EURAUD,20040623,133200,1.7596,1.7597,1.7596,1.7597
EURAUD,20040623,133300,1.7597,1.7598,1.7597,1.7598
EURAUD,20040623,133400,1.7599,1.7600,1.7599,1.7600
EURAUD,20040623,133500,1.7600,1.7600,1.7596,1.7596
EURAUD,20040623,133600,1.7597,1.7604,1.7597,1.7604
EURAUD,20040623,133700,1.7606,1.7606,1.7604,1.7604
EURAUD,20040623,133800,1.7604,1.7605,1.7604,1.7605
EURAUD,20040623,133900,1.7605,1.7608,1.7605,1.7608
EURAUD,20040623,134000,1.7609,1.7610,1.7609,1.7609
EURAUD,20040623,134100,1.7609,1.7609,1.7608,1.7609
EURAUD,20040623,134200,1.7609,1.7609,1.7606,1.7606
EURAUD,20040623,134300,1.7606,1.7606,1.7603,1.7603
EURAUD,20040623,134400,1.7605,1.7605,1.7604,1.7604
EURAUD,20040623,134500,1.7603,1.7603,1.7603,1.7603
EURAUD,20040623,134600,1.7603,1.7603,1.7603,1.7603
EURAUD,20040623,134700,1.7603,1.7605,1.7602,1.7602
EURAUD,20040623,134800,1.7602,1.7602,1.7602,1.7602
EURAUD,20040623,134900,1.7602,1.7603,1.7602,1.7603
EURAUD,20040623,135000,1.7605,1.7606,1.7605,1.7606
EURAUD,20040623,135100,1.7605,1.7605,1.7604,1.7604
EURAUD,20040623,135200,1.7604,1.7604,1.7604,1.7604
EURAUD,20040623,135300,1.7603,1.7603,1.7602,1.7603
EURAUD,20040623,135400,1.7603,1.7603,1.7602,1.7603
EURAUD,20040623,135500,1.7605,1.7607,1.7605,1.7607
EURAUD,20040623,135600,1.7606,1.7615,1.7606,1.7615
EURAUD,20040623,135700,1.7616,1.7623,1.7616,1.7623
EURAUD,20040623,135800,1.7622,1.7622,1.7617,1.7617
EURAUD,20040623,135900,1.7617,1.7617,1.7617,1.7617
EURAUD,20040623,140000,1.7617,1.7618,1.7617,1.7617
EURAUD,20040623,140100,1.7617,1.7617,1.7616,1.7616
EURAUD,20040623,140200,1.7617,1.7619,1.7617,1.7619
EURAUD,20040623,140300,1.7619,1.7619,1.7619,1.7619
EURAUD,20040623,140400,1.7617,1.7619,1.7617,1.7619
EURAUD,20040623,140500,1.7619,1.7619,1.7619,1.7619
EURAUD,20040623,140600,1.7616,1.7617,1.7615,1.7617
EURAUD,20040623,140700,1.7617,1.7617,1.7617,1.7617
EURAUD,20040623,140800,1.7614,1.7614,1.7611,1.7612
EURAUD,20040623,140900,1.7614,1.7617,1.7614,1.7615
EURAUD,20040623,141000,1.7613,1.7613,1.7608,1.7608
EURAUD,20040623,141100,1.7607,1.7607,1.7603,1.7603
EURAUD,20040623,141200,1.7603,1.7603,1.7603,1.7603
EURAUD,20040623,141300,1.7603,1.7605,1.7603,1.7605
EURAUD,20040623,141400,1.7605,1.7605,1.7605,1.7605
EURAUD,20040623,141500,1.7605,1.7605,1.7603,1.7603
EURAUD,20040623,141600,1.7603,1.7603,1.7603,1.7603
EURAUD,20040623,141700,1.7603,1.7609,1.7603,1.7609
EURAUD,20040623,141800,1.7608,1.7608,1.7603,1.7603
EURAUD,20040623,141900,1.7607,1.7607,1.7607,1.7607
EURAUD,20040623,142000,1.7606,1.7606,1.7602,1.7602
EURAUD,20040623,142100,1.7602,1.7602,1.7601,1.7601
EURAUD,20040623,142200,1.7601,1.7601,1.7600,1.7600
EURAUD,20040623,142300,1.7601,1.7603,1.7601,1.7603
EURAUD,20040623,142400,1.7604,1.7606,1.7604,1.7605
EURAUD,20040623,142500,1.7603,1.7606,1.7603,1.7606
EURAUD,20040623,142600,1.7607,1.7607,1.7606,1.7606
EURAUD,20040623,142700,1.7605,1.7605,1.7603,1.7603
EURAUD,20040623,142800,1.7603,1.7604,1.7602,1.7603
EURAUD,20040623,142900,1.7605,1.7606,1.7604,1.7604
EURAUD,20040623,143000,1.7604,1.7604,1.7603,1.7603
EURAUD,20040623,143100,1.7603,1.7603,1.7603,1.7603
EURAUD,20040623,143200,1.7603,1.7603,1.7600,1.7600
EURAUD,20040623,143300,1.7599,1.7599,1.7592,1.7593
EURAUD,20040623,143400,1.7594,1.7596,1.7594,1.7596
EURAUD,20040623,143500,1.7596,1.7596,1.7594,1.7594
EURAUD,20040623,143600,1.7595,1.7596,1.7595,1.7596
EURAUD,20040623,143700,1.7597,1.7599,1.7597,1.7599
EURAUD,20040623,143800,1.7600,1.7600,1.7596,1.7596
EURAUD,20040623,143900,1.7596,1.7598,1.7596,1.7597
EURAUD,20040623,144000,1.7596,1.7596,1.7592,1.7592
EURAUD,20040623,144100,1.7591,1.7592,1.7591,1.7592
EURAUD,20040623,144200,1.7591,1.7593,1.7591,1.7592
EURAUD,20040623,144300,1.7593,1.7594,1.7591,1.7591
EURAUD,20040623,144400,1.7590,1.7590,1.7582,1.7582
EURAUD,20040623,144500,1.7582,1.7583,1.7580,1.7580
EURAUD,20040623,144600,1.7578,1.7579,1.7577,1.7579
EURAUD,20040623,144700,1.7579,1.7579,1.7576,1.7576
EURAUD,20040623,144800,1.7577,1.7581,1.7577,1.7581
EURAUD,20040623,144900,1.7580,1.7580,1.7578,1.7579
EURAUD,20040623,145000,1.7579,1.7579,1.7578,1.7578
EURAUD,20040623,145100,1.7577,1.7577,1.7572,1.7572
EURAUD,20040623,145200,1.7572,1.7577,1.7572,1.7576
EURAUD,20040623,145300,1.7575,1.7575,1.7569,1.7569
EURAUD,20040623,145400,1.7568,1.7568,1.7567,1.7568
EURAUD,20040623,145500,1.7569,1.7569,1.7566,1.7566
EURAUD,20040623,145600,1.7564,1.7564,1.7561,1.7563
EURAUD,20040623,145700,1.7564,1.7564,1.7560,1.7560
EURAUD,20040623,145800,1.7560,1.7563,1.7560,1.7563
EURAUD,20040623,145900,1.7564,1.7564,1.7564,1.7564
EURAUD,20040623,150000,1.7564,1.7566,1.7564,1.7565
EURAUD,20040623,150100,1.7563,1.7563,1.7563,1.7563
EURAUD,20040623,150200,1.7563,1.7564,1.7563,1.7564
EURAUD,20040623,150300,1.7566,1.7567,1.7565,1.7567
EURAUD,20040623,150400,1.7569,1.7570,1.7569,1.7570
EURAUD,20040623,150500,1.7571,1.7571,1.7568,1.7568
EURAUD,20040623,150600,1.7568,1.7569,1.7565,1.7565
EURAUD,20040623,150700,1.7563,1.7563,1.7558,1.7558
EURAUD,20040623,150800,1.7560,1.7567,1.7560,1.7567
EURAUD,20040623,150900,1.7567,1.7568,1.7567,1.7568
EURAUD,20040623,151000,1.7569,1.7571,1.7569,1.7571
EURAUD,20040623,151100,1.7572,1.7574,1.7572,1.7574
EURAUD,20040623,151200,1.7574,1.7574,1.7572,1.7572
EURAUD,20040623,151300,1.7571,1.7572,1.7570,1.7570
EURAUD,20040623,151400,1.7571,1.7572,1.7570,1.7570
EURAUD,20040623,151500,1.7569,1.7569,1.7568,1.7568
EURAUD,20040623,151600,1.7568,1.7568,1.7568,1.7568
EURAUD,20040623,151700,1.7568,1.7568,1.7567,1.7567
EURAUD,20040623,151800,1.7569,1.7569,1.7568,1.7569
EURAUD,20040623,151900,1.7569,1.7569,1.7569,1.7569
EURAUD,20040623,152000,1.7572,1.7573,1.7572,1.7572
EURAUD,20040623,152100,1.7572,1.7573,1.7570,1.7573
EURAUD,20040623,152200,1.7573,1.7573,1.7570,1.7570
EURAUD,20040623,152300,1.7569,1.7569,1.7566,1.7566
EURAUD,20040623,152400,1.7564,1.7569,1.7564,1.7569
EURAUD,20040623,152500,1.7570,1.7570,1.7566,1.7566
EURAUD,20040623,152600,1.7565,1.7569,1.7565,1.7569
EURAUD,20040623,152700,1.7571,1.7572,1.7569,1.7569
EURAUD,20040623,152800,1.7570,1.7573,1.7570,1.7573
EURAUD,20040623,152900,1.7574,1.7578,1.7574,1.7578
EURAUD,20040623,153000,1.7581,1.7584,1.7581,1.7584
EURAUD,20040623,153100,1.7584,1.7587,1.7584,1.7587
EURAUD,20040623,153200,1.7588,1.7590,1.7588,1.7590
EURAUD,20040623,153300,1.7591,1.7592,1.7591,1.7591
EURAUD,20040623,153400,1.7589,1.7590,1.7589,1.7590
EURAUD,20040623,153500,1.7592,1.7600,1.7592,1.7600
EURAUD,20040623,153600,1.7598,1.7598,1.7597,1.7598
EURAUD,20040623,153700,1.7598,1.7599,1.7598,1.7599
EURAUD,20040623,153800,1.7600,1.7607,1.7600,1.7607
EURAUD,20040623,153900,1.7607,1.7607,1.7603,1.7606
EURAUD,20040623,154000,1.7605,1.7609,1.7605,1.7609
EURAUD,20040623,154100,1.7610,1.7610,1.7601,1.7601
EURAUD,20040623,154200,1.7602,1.7602,1.7602,1.7602
EURAUD,20040623,154300,1.7602,1.7603,1.7602,1.7603
EURAUD,20040623,154400,1.7604,1.7609,1.7604,1.7609
EURAUD,20040623,154500,1.7610,1.7613,1.7608,1.7608
EURAUD,20040623,154600,1.7608,1.7610,1.7608,1.7610
EURAUD,20040623,154700,1.7609,1.7609,1.7607,1.7607
EURAUD,20040623,154800,1.7606,1.7606,1.7605,1.7605
EURAUD,20040623,154900,1.7604,1.7608,1.7604,1.7608
EURAUD,20040623,155000,1.7606,1.7606,1.7598,1.7598
EURAUD,20040623,155100,1.7600,1.7601,1.7600,1.7601
EURAUD,20040623,155200,1.7605,1.7605,1.7604,1.7604
EURAUD,20040623,155300,1.7604,1.7605,1.7604,1.7605
EURAUD,20040623,155400,1.7604,1.7604,1.7601,1.7601
EURAUD,20040623,155500,1.7600,1.7600,1.7600,1.7600
EURAUD,20040623,155600,1.7600,1.7604,1.7600,1.7604
EURAUD,20040623,155700,1.7606,1.7607,1.7606,1.7607
EURAUD,20040623,155800,1.7607,1.7607,1.7605,1.7606
EURAUD,20040623,155900,1.7606,1.7610,1.7606,1.7610
EURAUD,20040623,160000,1.7612,1.7617,1.7610,1.7617
EURAUD,20040623,160100,1.7618,1.7619,1.7615,1.7619
EURAUD,20040623,160200,1.7620,1.7621,1.7619,1.7619
EURAUD,20040623,160300,1.7617,1.7617,1.7613,1.7613
EURAUD,20040623,160400,1.7613,1.7613,1.7607,1.7607
EURAUD,20040623,160500,1.7606,1.7610,1.7606,1.7610
EURAUD,20040623,160600,1.7610,1.7610,1.7606,1.7606
EURAUD,20040623,160700,1.7606,1.7607,1.7606,1.7607
EURAUD,20040623,160800,1.7606,1.7609,1.7605,1.7609
EURAUD,20040623,160900,1.7610,1.7616,1.7610,1.7616
EURAUD,20040623,161000,1.7618,1.7624,1.7618,1.7623
EURAUD,20040623,161100,1.7622,1.7622,1.7616,1.7616
EURAUD,20040623,161200,1.7612,1.7617,1.7610,1.7617
EURAUD,20040623,161300,1.7619,1.7620,1.7617,1.7617
EURAUD,20040623,161400,1.7617,1.7620,1.7617,1.7619
EURAUD,20040623,161500,1.7617,1.7617,1.7614,1.7614
EURAUD,20040623,161600,1.7614,1.7616,1.7614,1.7616
EURAUD,20040623,161700,1.7616,1.7618,1.7616,1.7618
EURAUD,20040623,161800,1.7618,1.7620,1.7618,1.7620
EURAUD,20040623,161900,1.7620,1.7620,1.7618,1.7618
EURAUD,20040623,162000,1.7619,1.7619,1.7616,1.7616
EURAUD,20040623,162100,1.7615,1.7615,1.7613,1.7615
EURAUD,20040623,162200,1.7617,1.7617,1.7615,1.7615
EURAUD,20040623,162300,1.7613,1.7613,1.7612,1.7612
EURAUD,20040623,162400,1.7611,1.7611,1.7611,1.7611
EURAUD,20040623,162500,1.7611,1.7615,1.7611,1.7611
EURAUD,20040623,162600,1.7610,1.7610,1.7605,1.7606
EURAUD,20040623,162700,1.7605,1.7605,1.7604,1.7604
EURAUD,20040623,162800,1.7604,1.7605,1.7600,1.7600
EURAUD,20040623,162900,1.7598,1.7598,1.7595,1.7595
EURAUD,20040623,163000,1.7595,1.7596,1.7594,1.7594
EURAUD,20040623,163100,1.7593,1.7599,1.7593,1.7599
EURAUD,20040623,163200,1.7599,1.7601,1.7598,1.7601
EURAUD,20040623,163300,1.7601,1.7602,1.7601,1.7602
EURAUD,20040623,163400,1.7602,1.7605,1.7602,1.7605
EURAUD,20040623,163500,1.7605,1.7606,1.7605,1.7606
EURAUD,20040623,163600,1.7606,1.7609,1.7606,1.7608
EURAUD,20040623,163700,1.7606,1.7606,1.7604,1.7604
EURAUD,20040623,163800,1.7602,1.7602,1.7596,1.7596
EURAUD,20040623,163900,1.7596,1.7597,1.7596,1.7597
EURAUD,20040623,164000,1.7597,1.7599,1.7597,1.7598
EURAUD,20040623,164100,1.7597,1.7597,1.7595,1.7595
EURAUD,20040623,164200,1.7596,1.7598,1.7588,1.7588
EURAUD,20040623,164300,1.7587,1.7587,1.7586,1.7586
EURAUD,20040623,164400,1.7585,1.7585,1.7580,1.7582
EURAUD,20040623,164500,1.7585,1.7589,1.7585,1.7589
EURAUD,20040623,164600,1.7588,1.7594,1.7588,1.7594
EURAUD,20040623,164700,1.7596,1.7596,1.7589,1.7589
EURAUD,20040623,164800,1.7590,1.7596,1.7590,1.7596
EURAUD,20040623,164900,1.7598,1.7609,1.7598,1.7609
EURAUD,20040623,165000,1.7610,1.7616,1.7610,1.7616
EURAUD,20040623,165100,1.7617,1.7617,1.7612,1.7612
EURAUD,20040623,165200,1.7613,1.7614,1.7610,1.7610
EURAUD,20040623,165300,1.7608,1.7608,1.7607,1.7608
EURAUD,20040623,165400,1.7609,1.7609,1.7605,1.7605
EURAUD,20040623,165500,1.7602,1.7602,1.7599,1.7599
EURAUD,20040623,165600,1.7598,1.7598,1.7596,1.7598
EURAUD,20040623,165700,1.7596,1.7596,1.7586,1.7586
EURAUD,20040623,165800,1.7585,1.7585,1.7584,1.7584
EURAUD,20040623,165900,1.7584,1.7587,1.7584,1.7587
EURAUD,20040623,170000,1.7587,1.7589,1.7580,1.7580
EURAUD,20040623,170100,1.7579,1.7579,1.7571,1.7571
EURAUD,20040623,170200,1.7570,1.7571,1.7569,1.7571
EURAUD,20040623,170300,1.7571,1.7572,1.7571,1.7571
EURAUD,20040623,170400,1.7570,1.7570,1.7566,1.7566
EURAUD,20040623,170500,1.7564,1.7564,1.7562,1.7564
EURAUD,20040623,170600,1.7563,1.7574,1.7563,1.7574
EURAUD,20040623,170700,1.7576,1.7576,1.7574,1.7575
EURAUD,20040623,170800,1.7576,1.7578,1.7576,1.7578
EURAUD,20040623,170900,1.7578,1.7579,1.7576,1.7579
EURAUD,20040623,171000,1.7580,1.7581,1.7580,1.7580
EURAUD,20040623,171100,1.7581,1.7591,1.7581,1.7590
EURAUD,20040623,171200,1.7588,1.7592,1.7587,1.7592
EURAUD,20040623,171300,1.7593,1.7593,1.7591,1.7591
EURAUD,20040623,171400,1.7590,1.7594,1.7590,1.7594
EURAUD,20040623,171500,1.7596,1.7602,1.7596,1.7600
EURAUD,20040623,171600,1.7599,1.7602,1.7599,1.7602
EURAUD,20040623,171700,1.7602,1.7602,1.7600,1.7600
EURAUD,20040623,171800,1.7601,1.7601,1.7599,1.7599
EURAUD,20040623,171900,1.7599,1.7599,1.7599,1.7599
EURAUD,20040623,172000,1.7598,1.7599,1.7598,1.7599
EURAUD,20040623,172100,1.7599,1.7602,1.7599,1.7602
EURAUD,20040623,172200,1.7603,1.7603,1.7603,1.7603
EURAUD,20040623,172300,1.7603,1.7603,1.7599,1.7599
EURAUD,20040623,172400,1.7598,1.7602,1.7598,1.7602
EURAUD,20040623,172500,1.7603,1.7605,1.7603,1.7603
EURAUD,20040623,172600,1.7603,1.7603,1.7598,1.7598
EURAUD,20040623,172700,1.7596,1.7596,1.7592,1.7592
EURAUD,20040623,172800,1.7592,1.7592,1.7591,1.7591
EURAUD,20040623,172900,1.7594,1.7594,1.7592,1.7592
EURAUD,20040623,173000,1.7592,1.7592,1.7590,1.7590
EURAUD,20040623,173100,1.7591,1.7593,1.7591,1.7593
EURAUD,20040623,173200,1.7594,1.7594,1.7594,1.7594
EURAUD,20040623,173300,1.7594,1.7596,1.7594,1.7596
EURAUD,20040623,173400,1.7596,1.7600,1.7596,1.7600
EURAUD,20040623,173500,1.7599,1.7599,1.7599,1.7599
EURAUD,20040623,173600,1.7600,1.7600,1.7600,1.7600
EURAUD,20040623,173700,1.7600,1.7602,1.7600,1.7602
EURAUD,20040623,173800,1.7602,1.7604,1.7602,1.7604
EURAUD,20040623,173900,1.7603,1.7603,1.7599,1.7599
EURAUD,20040623,174000,1.7596,1.7597,1.7596,1.7597
EURAUD,20040623,174100,1.7598,1.7599,1.7598,1.7599
EURAUD,20040623,174200,1.7599,1.7599,1.7597,1.7599
EURAUD,20040623,174300,1.7600,1.7602,1.7600,1.7602
EURAUD,20040623,174400,1.7603,1.7603,1.7598,1.7598
EURAUD,20040623,174500,1.7598,1.7598,1.7595,1.7595
EURAUD,20040623,174600,1.7594,1.7595,1.7594,1.7594
EURAUD,20040623,174700,1.7593,1.7593,1.7593,1.7593
EURAUD,20040623,174800,1.7593,1.7593,1.7589,1.7589
EURAUD,20040623,174900,1.7588,1.7588,1.7586,1.7586
EURAUD,20040623,175000,1.7584,1.7585,1.7584,1.7584
EURAUD,20040623,175100,1.7585,1.7585,1.7585,1.7585
EURAUD,20040623,175200,1.7587,1.7591,1.7587,1.7591
EURAUD,20040623,175300,1.7591,1.7591,1.7591,1.7591
EURAUD,20040623,175400,1.7596,1.7596,1.7596,1.7596
EURAUD,20040623,175500,1.7598,1.7598,1.7595,1.7595
EURAUD,20040623,175600,1.7596,1.7600,1.7596,1.7600
EURAUD,20040623,175700,1.7600,1.7600,1.7597,1.7598
EURAUD,20040623,175800,1.7598,1.7599,1.7598,1.7599
EURAUD,20040623,175900,1.7599,1.7599,1.7599,1.7599
EURAUD,20040623,180000,1.7599,1.7599,1.7598,1.7598
EURAUD,20040623,180100,1.7596,1.7596,1.7592,1.7592
EURAUD,20040623,180200,1.7592,1.7595,1.7592,1.7595
EURAUD,20040623,180300,1.7595,1.7595,1.7595,1.7595
EURAUD,20040623,180400,1.7595,1.7596,1.7595,1.7596
EURAUD,20040623,180500,1.7596,1.7596,1.7596,1.7596
EURAUD,20040623,180600,1.7595,1.7599,1.7595,1.7599
EURAUD,20040623,180700,1.7598,1.7603,1.7598,1.7603
EURAUD,20040623,180800,1.7605,1.7610,1.7605,1.7610
EURAUD,20040623,180900,1.7609,1.7609,1.7607,1.7607
EURAUD,20040623,181000,1.7607,1.7608,1.7607,1.7608
EURAUD,20040623,181100,1.7607,1.7607,1.7606,1.7606
EURAUD,20040623,181200,1.7606,1.7606,1.7603,1.7603
EURAUD,20040623,181300,1.7603,1.7603,1.7596,1.7596
EURAUD,20040623,181400,1.7594,1.7594,1.7589,1.7589
EURAUD,20040623,181500,1.7587,1.7587,1.7586,1.7586
EURAUD,20040623,181600,1.7585,1.7589,1.7585,1.7589
EURAUD,20040623,181700,1.7590,1.7592,1.7590,1.7592
EURAUD,20040623,181800,1.7592,1.7592,1.7587,1.7587
EURAUD,20040623,181900,1.7586,1.7586,1.7584,1.7584
EURAUD,20040623,182000,1.7584,1.7584,1.7584,1.7584
EURAUD,20040623,182100,1.7583,1.7583,1.7582,1.7582
EURAUD,20040623,182200,1.7584,1.7584,1.7582,1.7582
EURAUD,20040623,182300,1.7584,1.7584,1.7584,1.7584
EURAUD,20040623,182400,1.7584,1.7584,1.7584,1.7584
EURAUD,20040623,182500,1.7584,1.7584,1.7582,1.7582
EURAUD,20040623,182600,1.7582,1.7584,1.7582,1.7584
EURAUD,20040623,182700,1.7585,1.7586,1.7585,1.7585
EURAUD,20040623,182800,1.7585,1.7585,1.7584,1.7585
EURAUD,20040623,182900,1.7586,1.7586,1.7586,1.7586
EURAUD,20040623,183000,1.7585,1.7585,1.7583,1.7583
EURAUD,20040623,183100,1.7585,1.7588,1.7585,1.7588
EURAUD,20040623,183200,1.7589,1.7594,1.7589,1.7594
EURAUD,20040623,183300,1.7595,1.7596,1.7595,1.7596
EURAUD,20040623,183400,1.7596,1.7596,1.7587,1.7587
EURAUD,20040623,183500,1.7586,1.7587,1.7586,1.7586
EURAUD,20040623,183600,1.7585,1.7585,1.7584,1.7585
EURAUD,20040623,183700,1.7587,1.7588,1.7587,1.7588
EURAUD,20040623,183800,1.7588,1.7589,1.7588,1.7589
EURAUD,20040623,183900,1.7589,1.7589,1.7587,1.7587
EURAUD,20040623,184000,1.7587,1.7587,1.7586,1.7586
EURAUD,20040623,184100,1.7587,1.7587,1.7585,1.7585
EURAUD,20040623,184200,1.7585,1.7585,1.7584,1.7584
EURAUD,20040623,184300,1.7583,1.7584,1.7583,1.7583
EURAUD,20040623,184400,1.7584,1.7587,1.7584,1.7587
EURAUD,20040623,184500,1.7588,1.7588,1.7588,1.7588
EURAUD,20040623,184600,1.7588,1.7589,1.7588,1.7589
EURAUD,20040623,184700,1.7589,1.7589,1.7588,1.7589
EURAUD,20040623,184800,1.7589,1.7589,1.7585,1.7585
EURAUD,20040623,184900,1.7585,1.7586,1.7585,1.7586
EURAUD,20040623,185000,1.7586,1.7586,1.7586,1.7586
EURAUD,20040623,185100,1.7584,1.7584,1.7584,1.7584
EURAUD,20040623,185200,1.7584,1.7584,1.7584,1.7584
EURAUD,20040623,185300,1.7582,1.7582,1.7582,1.7582
EURAUD,20040623,185400,1.7581,1.7581,1.7580,1.7580
EURAUD,20040623,185500,1.7580,1.7580,1.7580,1.7580
EURAUD,20040623,185600,1.7580,1.7580,1.7580,1.7580
EURAUD,20040623,185700,1.7579,1.7580,1.7579,1.7580
EURAUD,20040623,185800,1.7580,1.7580,1.7580,1.7580
EURAUD,20040623,185900,1.7581,1.7581,1.7581,1.7581
EURAUD,20040623,190000,1.7582,1.7586,1.7582,1.7586
EURAUD,20040623,190100,1.7585,1.7585,1.7585,1.7585
EURAUD,20040623,190200,1.7585,1.7585,1.7584,1.7584
EURAUD,20040623,190300,1.7582,1.7582,1.7581,1.7581
EURAUD,20040623,190400,1.7581,1.7581,1.7581,1.7581
EURAUD,20040623,190500,1.7581,1.7581,1.7581,1.7581
EURAUD,20040623,190600,1.7580,1.7580,1.7578,1.7579
EURAUD,20040623,190700,1.7579,1.7579,1.7577,1.7577
EURAUD,20040623,190800,1.7577,1.7579,1.7577,1.7577
EURAUD,20040623,190900,1.7577,1.7580,1.7577,1.7580
EURAUD,20040623,191000,1.7580,1.7580,1.7580,1.7580
EURAUD,20040623,191100,1.7580,1.7580,1.7579,1.7580
EURAUD,20040623,191200,1.7580,1.7580,1.7579,1.7579
EURAUD,20040623,191300,1.7579,1.7579,1.7578,1.7579
EURAUD,20040623,191400,1.7579,1.7579,1.7579,1.7579
EURAUD,20040623,191500,1.7579,1.7579,1.7579,1.7579
EURAUD,20040623,191600,1.7578,1.7578,1.7578,1.7578
EURAUD,20040623,191700,1.7578,1.7579,1.7578,1.7579
EURAUD,20040623,191800,1.7579,1.7580,1.7579,1.7580
EURAUD,20040623,191900,1.7579,1.7580,1.7578,1.7580
EURAUD,20040623,192000,1.7580,1.7582,1.7580,1.7581
EURAUD,20040623,192100,1.7580,1.7580,1.7576,1.7577
EURAUD,20040623,192200,1.7577,1.7577,1.7577,1.7577
EURAUD,20040623,192300,1.7577,1.7579,1.7577,1.7579
EURAUD,20040623,192400,1.7579,1.7579,1.7579,1.7579
EURAUD,20040623,192500,1.7579,1.7581,1.7579,1.7581
EURAUD,20040623,192600,1.7581,1.7585,1.7581,1.7585
EURAUD,20040623,192700,1.7586,1.7586,1.7586,1.7586
EURAUD,20040623,192800,1.7586,1.7586,1.7584,1.7584
EURAUD,20040623,192900,1.7585,1.7585,1.7585,1.7585
EURAUD,20040623,193000,1.7585,1.7585,1.7582,1.7583
EURAUD,20040623,193100,1.7583,1.7583,1.7579,1.7581
EURAUD,20040623,193200,1.7582,1.7584,1.7582,1.7584
EURAUD,20040623,193300,1.7584,1.7584,1.7583,1.7583
EURAUD,20040623,193400,1.7583,1.7583,1.7581,1.7581
EURAUD,20040623,193500,1.7582,1.7582,1.7582,1.7582
EURAUD,20040623,193600,1.7582,1.7582,1.7581,1.7581
EURAUD,20040623,193700,1.7581,1.7581,1.7577,1.7577
EURAUD,20040623,193800,1.7579,1.7579,1.7579,1.7579
EURAUD,20040623,193900,1.7579,1.7580,1.7579,1.7580
EURAUD,20040623,194000,1.7581,1.7581,1.7581,1.7581
EURAUD,20040623,194100,1.7581,1.7582,1.7581,1.7582
EURAUD,20040623,194200,1.7582,1.7582,1.7581,1.7581
EURAUD,20040623,194300,1.7581,1.7581,1.7579,1.7579
EURAUD,20040623,194400,1.7579,1.7579,1.7579,1.7579
EURAUD,20040623,194500,1.7577,1.7577,1.7575,1.7575
EURAUD,20040623,194600,1.7575,1.7575,1.7572,1.7572
EURAUD,20040623,194700,1.7572,1.7572,1.7571,1.7571
EURAUD,20040623,194800,1.7571,1.7571,1.7571,1.7571
EURAUD,20040623,194900,1.7571,1.7573,1.7568,1.7568
EURAUD,20040623,195000,1.7569,1.7571,1.7569,1.7571
EURAUD,20040623,195100,1.7570,1.7570,1.7565,1.7566
EURAUD,20040623,195200,1.7565,1.7565,1.7565,1.7565
EURAUD,20040623,195300,1.7564,1.7564,1.7562,1.7562
EURAUD,20040623,195400,1.7562,1.7562,1.7562,1.7562
EURAUD,20040623,195500,1.7563,1.7563,1.7563,1.7563
EURAUD,20040623,195600,1.7563,1.7563,1.7559,1.7561
EURAUD,20040623,195700,1.7561,1.7562,1.7561,1.7561
EURAUD,20040623,195800,1.7562,1.7563,1.7562,1.7563
EURAUD,20040623,195900,1.7563,1.7563,1.7562,1.7562
EURAUD,20040623,200000,1.7563,1.7563,1.7561,1.7562
EURAUD,20040623,200100,1.7563,1.7563,1.7563,1.7563
EURAUD,20040623,200200,1.7563,1.7563,1.7560,1.7561
EURAUD,20040623,200300,1.7561,1.7562,1.7561,1.7561
EURAUD,20040623,200400,1.7560,1.7561,1.7560,1.7561
EURAUD,20040623,200500,1.7562,1.7563,1.7562,1.7562
EURAUD,20040623,200600,1.7562,1.7564,1.7562,1.7564
EURAUD,20040623,200700,1.7564,1.7564,1.7564,1.7564
EURAUD,20040623,200800,1.7564,1.7564,1.7564,1.7564
EURAUD,20040623,200900,1.7564,1.7564,1.7564,1.7564
EURAUD,20040623,201000,1.7564,1.7565,1.7564,1.7565
EURAUD,20040623,201100,1.7565,1.7566,1.7565,1.7566
EURAUD,20040623,201200,1.7566,1.7568,1.7566,1.7568
EURAUD,20040623,201300,1.7568,1.7568,1.7566,1.7566
EURAUD,20040623,201400,1.7566,1.7566,1.7566,1.7566
EURAUD,20040623,201500,1.7565,1.7565,1.7565,1.7565
EURAUD,20040623,201600,1.7565,1.7565,1.7564,1.7564
EURAUD,20040623,201700,1.7565,1.7565,1.7563,1.7563
EURAUD,20040623,201800,1.7563,1.7563,1.7563,1.7563
EURAUD,20040623,201900,1.7562,1.7562,1.7562,1.7562
EURAUD,20040623,202000,1.7562,1.7563,1.7562,1.7563
EURAUD,20040623,202100,1.7563,1.7563,1.7563,1.7563
EURAUD,20040623,202200,1.7563,1.7563,1.7562,1.7562
EURAUD,20040623,202300,1.7562,1.7563,1.7562,1.7563
EURAUD,20040623,202400,1.7563,1.7564,1.7563,1.7564
EURAUD,20040623,202500,1.7564,1.7564,1.7563,1.7563
EURAUD,20040623,202600,1.7562,1.7563,1.7562,1.7563
EURAUD,20040623,202700,1.7563,1.7563,1.7563,1.7563
EURAUD,20040623,202800,1.7564,1.7564,1.7564,1.7564
EURAUD,20040623,202900,1.7564,1.7564,1.7564,1.7564
EURAUD,20040623,203000,1.7564,1.7564,1.7563,1.7563
EURAUD,20040623,203100,1.7559,1.7559,1.7554,1.7554
EURAUD,20040623,203200,1.7554,1.7554,1.7554,1.7554
EURAUD,20040623,203300,1.7554,1.7554,1.7552,1.7554
EURAUD,20040623,203400,1.7554,1.7555,1.7553,1.7555
EURAUD,20040623,203500,1.7556,1.7556,1.7556,1.7556
EURAUD,20040623,203600,1.7556,1.7557,1.7556,1.7557
EURAUD,20040623,203700,1.7556,1.7558,1.7556,1.7558
EURAUD,20040623,203800,1.7559,1.7559,1.7554,1.7554
EURAUD,20040623,203900,1.7552,1.7552,1.7552,1.7552
EURAUD,20040623,204000,1.7552,1.7552,1.7552,1.7552
EURAUD,20040623,204100,1.7552,1.7552,1.7552,1.7552
EURAUD,20040623,204200,1.7552,1.7553,1.7552,1.7553
EURAUD,20040623,204300,1.7553,1.7553,1.7553,1.7553
EURAUD,20040623,204400,1.7553,1.7553,1.7552,1.7552
EURAUD,20040623,204500,1.7552,1.7552,1.7548,1.7548
EURAUD,20040623,204600,1.7547,1.7548,1.7543,1.7543
EURAUD,20040623,204700,1.7542,1.7543,1.7541,1.7543
EURAUD,20040623,204800,1.7542,1.7542,1.7538,1.7538
EURAUD,20040623,204900,1.7537,1.7538,1.7537,1.7538
EURAUD,20040623,205000,1.7538,1.7540,1.7537,1.7540
EURAUD,20040623,205100,1.7542,1.7545,1.7542,1.7545
EURAUD,20040623,205200,1.7545,1.7545,1.7544,1.7544
EURAUD,20040623,205300,1.7544,1.7544,1.7544,1.7544
EURAUD,20040623,205400,1.7544,1.7547,1.7544,1.7547
EURAUD,20040623,205500,1.7547,1.7551,1.7547,1.7551
EURAUD,20040623,205600,1.7551,1.7557,1.7551,1.7557
EURAUD,20040623,205700,1.7558,1.7563,1.7558,1.7561
EURAUD,20040623,205800,1.7560,1.7562,1.7560,1.7562
EURAUD,20040623,205900,1.7562,1.7565,1.7562,1.7565
EURAUD,20040623,210000,1.7565,1.7570,1.7565,1.7570
EURAUD,20040623,210100,1.7571,1.7574,1.7571,1.7574
EURAUD,20040623,210200,1.7574,1.7574,1.7572,1.7572
EURAUD,20040623,210300,1.7572,1.7572,1.7571,1.7571
EURAUD,20040623,210400,1.7570,1.7570,1.7569,1.7569
EURAUD,20040623,210500,1.7568,1.7568,1.7566,1.7566
EURAUD,20040623,210600,1.7566,1.7568,1.7566,1.7568
EURAUD,20040623,210700,1.7568,1.7570,1.7568,1.7570
EURAUD,20040623,210800,1.7571,1.7571,1.7571,1.7571
EURAUD,20040623,210900,1.7571,1.7571,1.7571,1.7571
EURAUD,20040623,211000,1.7571,1.7572,1.7571,1.7572
EURAUD,20040623,211100,1.7572,1.7572,1.7566,1.7566
EURAUD,20040623,211200,1.7565,1.7565,1.7562,1.7562
EURAUD,20040623,211300,1.7561,1.7562,1.7561,1.7562
EURAUD,20040623,211400,1.7562,1.7562,1.7560,1.7560
EURAUD,20040623,211500,1.7560,1.7560,1.7558,1.7558
EURAUD,20040623,211600,1.7557,1.7557,1.7554,1.7554
EURAUD,20040623,211700,1.7555,1.7557,1.7555,1.7557
EURAUD,20040623,211800,1.7557,1.7557,1.7557,1.7557
EURAUD,20040623,211900,1.7556,1.7562,1.7556,1.7562
EURAUD,20040623,212000,1.7562,1.7562,1.7562,1.7562
EURAUD,20040623,212100,1.7562,1.7562,1.7561,1.7561
EURAUD,20040623,212200,1.7561,1.7561,1.7560,1.7560
EURAUD,20040623,212300,1.7560,1.7561,1.7560,1.7561
EURAUD,20040623,212400,1.7562,1.7562,1.7562,1.7562
EURAUD,20040623,212500,1.7561,1.7561,1.7560,1.7560
EURAUD,20040623,212600,1.7560,1.7560,1.7559,1.7559
EURAUD,20040623,212700,1.7559,1.7559,1.7559,1.7559
EURAUD,20040623,212800,1.7559,1.7559,1.7558,1.7558
EURAUD,20040623,212900,1.7558,1.7559,1.7558,1.7559
EURAUD,20040623,213000,1.7560,1.7561,1.7560,1.7561
EURAUD,20040623,213100,1.7562,1.7562,1.7560,1.7562
EURAUD,20040623,213200,1.7562,1.7564,1.7562,1.7564
EURAUD,20040623,213300,1.7562,1.7562,1.7561,1.7561
EURAUD,20040623,213400,1.7560,1.7560,1.7560,1.7560
EURAUD,20040623,213500,1.7559,1.7562,1.7559,1.7561
EURAUD,20040623,213600,1.7561,1.7561,1.7560,1.7560
EURAUD,20040623,213700,1.7560,1.7562,1.7560,1.7562
EURAUD,20040623,213800,1.7564,1.7569,1.7564,1.7569
EURAUD,20040623,213900,1.7570,1.7570,1.7570,1.7570
EURAUD,20040623,214000,1.7571,1.7573,1.7571,1.7573
EURAUD,20040623,214100,1.7573,1.7573,1.7573,1.7573
EURAUD,20040623,214200,1.7573,1.7573,1.7573,1.7573
EURAUD,20040623,214300,1.7572,1.7572,1.7567,1.7567
EURAUD,20040623,214400,1.7566,1.7566,1.7565,1.7565
EURAUD,20040623,214500,1.7565,1.7567,1.7565,1.7567
EURAUD,20040623,214600,1.7567,1.7568,1.7567,1.7568
EURAUD,20040623,214700,1.7568,1.7568,1.7568,1.7568
EURAUD,20040623,214800,1.7567,1.7567,1.7567,1.7567
EURAUD,20040623,214900,1.7567,1.7567,1.7567,1.7567
EURAUD,20040623,215000,1.7565,1.7565,1.7564,1.7564
EURAUD,20040623,215100,1.7564,1.7564,1.7563,1.7563
EURAUD,20040623,215200,1.7563,1.7564,1.7563,1.7564
EURAUD,20040623,215300,1.7564,1.7564,1.7562,1.7562
EURAUD,20040623,215400,1.7562,1.7562,1.7562,1.7562
EURAUD,20040623,215500,1.7562,1.7562,1.7562,1.7562
EURAUD,20040623,215600,1.7562,1.7562,1.7562,1.7562
EURAUD,20040623,215700,1.7562,1.7565,1.7562,1.7565
EURAUD,20040623,215800,1.7565,1.7565,1.7565,1.7565
EURAUD,20040623,215900,1.7565,1.7566,1.7565,1.7566
EURAUD,20040623,220000,1.7565,1.7565,1.7565,1.7565
EURAUD,20040623,220100,1.7566,1.7570,1.7566,1.7570
EURAUD,20040623,220200,1.7571,1.7571,1.7570,1.7570
EURAUD,20040623,220300,1.7569,1.7569,1.7567,1.7568
EURAUD,20040623,220400,1.7571,1.7573,1.7571,1.7573
EURAUD,20040623,220500,1.7574,1.7574,1.7573,1.7573
EURAUD,20040623,220600,1.7573,1.7574,1.7573,1.7574
EURAUD,20040623,220700,1.7574,1.7574,1.7574,1.7574
EURAUD,20040623,220800,1.7575,1.7575,1.7575,1.7575
EURAUD,20040623,220900,1.7577,1.7580,1.7577,1.7580
EURAUD,20040623,221000,1.7581,1.7581,1.7581,1.7581
EURAUD,20040623,221100,1.7581,1.7582,1.7581,1.7582
EURAUD,20040623,221200,1.7581,1.7581,1.7580,1.7580
EURAUD,20040623,221300,1.7580,1.7580,1.7580,1.7580
EURAUD,20040623,221400,1.7580,1.7585,1.7580,1.7585
EURAUD,20040623,221500,1.7582,1.7582,1.7582,1.7582
EURAUD,20040623,221600,1.7582,1.7586,1.7582,1.7586
EURAUD,20040623,221700,1.7586,1.7587,1.7586,1.7587
EURAUD,20040623,221800,1.7587,1.7587,1.7587,1.7587
EURAUD,20040623,221900,1.7586,1.7586,1.7585,1.7585
EURAUD,20040623,222000,1.7584,1.7584,1.7582,1.7582
EURAUD,20040623,222100,1.7582,1.7582,1.7582,1.7582
EURAUD,20040623,222200,1.7582,1.7582,1.7582,1.7582
EURAUD,20040623,222300,1.7582,1.7582,1.7581,1.7582
EURAUD,20040623,222400,1.7582,1.7583,1.7582,1.7583
EURAUD,20040623,222500,1.7583,1.7583,1.7583,1.7583
EURAUD,20040623,222600,1.7583,1.7583,1.7583,1.7583
EURAUD,20040623,222700,1.7583,1.7583,1.7583,1.7583
EURAUD,20040623,222800,1.7583,1.7583,1.7583,1.7583
EURAUD,20040623,222900,1.7583,1.7585,1.7583,1.7585
EURAUD,20040623,223000,1.7586,1.7586,1.7583,1.7583
EURAUD,20040623,223100,1.7582,1.7582,1.7582,1.7582
EURAUD,20040623,223200,1.7582,1.7584,1.7582,1.7584
EURAUD,20040623,223300,1.7584,1.7584,1.7584,1.7584
EURAUD,20040623,223400,1.7584,1.7586,1.7584,1.7586
EURAUD,20040623,223500,1.7586,1.7587,1.7586,1.7587
EURAUD,20040623,223600,1.7587,1.7587,1.7587,1.7587
EURAUD,20040623,223700,1.7587,1.7589,1.7587,1.7589
EURAUD,20040623,223800,1.7589,1.7589,1.7588,1.7588
EURAUD,20040623,223900,1.7590,1.7590,1.7590,1.7590
EURAUD,20040623,224000,1.7590,1.7590,1.7586,1.7586
EURAUD,20040623,224100,1.7586,1.7586,1.7585,1.7585
EURAUD,20040623,224200,1.7584,1.7584,1.7580,1.7580
EURAUD,20040623,224300,1.7579,1.7579,1.7576,1.7576
EURAUD,20040623,224400,1.7576,1.7576,1.7574,1.7574
EURAUD,20040623,224500,1.7575,1.7577,1.7575,1.7577
EURAUD,20040623,224600,1.7577,1.7577,1.7577,1.7577
EURAUD,20040623,224700,1.7577,1.7577,1.7576,1.7576
EURAUD,20040623,224800,1.7576,1.7576,1.7574,1.7574
EURAUD,20040623,224900,1.7574,1.7576,1.7574,1.7576
EURAUD,20040623,225000,1.7577,1.7578,1.7577,1.7578
EURAUD,20040623,225100,1.7578,1.7578,1.7576,1.7576
EURAUD,20040623,225200,1.7576,1.7576,1.7574,1.7574
EURAUD,20040623,225300,1.7574,1.7574,1.7572,1.7572
EURAUD,20040623,225400,1.7572,1.7573,1.7572,1.7573
EURAUD,20040623,225500,1.7573,1.7575,1.7573,1.7575
EURAUD,20040623,225600,1.7575,1.7577,1.7575,1.7577
EURAUD,20040623,225700,1.7577,1.7577,1.7577,1.7577
EURAUD,20040623,225800,1.7577,1.7577,1.7577,1.7577
EURAUD,20040623,225900,1.7577,1.7577,1.7577,1.7577
EURAUD,20040623,230000,1.7578,1.7578,1.7576,1.7576
EURAUD,20040623,230100,1.7576,1.7577,1.7576,1.7577
EURAUD,20040623,230200,1.7577,1.7578,1.7577,1.7578
EURAUD,20040623,230300,1.7579,1.7579,1.7579,1.7579
EURAUD,20040623,230400,1.7579,1.7580,1.7579,1.7580
EURAUD,20040623,230500,1.7580,1.7580,1.7580,1.7580
EURAUD,20040623,230600,1.7580,1.7580,1.7578,1.7578
EURAUD,20040623,230700,1.7578,1.7578,1.7576,1.7576
EURAUD,20040623,230800,1.7576,1.7577,1.7576,1.7577
EURAUD,20040623,230900,1.7579,1.7579,1.7579,1.7579
EURAUD,20040623,231000,1.7579,1.7579,1.7578,1.7579
EURAUD,20040623,231100,1.7579,1.7579,1.7579,1.7579
EURAUD,20040623,231200,1.7579,1.7579,1.7579,1.7579
EURAUD,20040623,231300,1.7580,1.7580,1.7580,1.7580
EURAUD,20040623,231400,1.7579,1.7579,1.7578,1.7578
EURAUD,20040623,231500,1.7578,1.7579,1.7578,1.7579
EURAUD,20040623,231600,1.7579,1.7579,1.7578,1.7578
EURAUD,20040623,231700,1.7577,1.7580,1.7577,1.7580
EURAUD,20040623,231800,1.7580,1.7580,1.7580,1.7580
EURAUD,20040623,231900,1.7580,1.7580,1.7579,1.7579
EURAUD,20040623,232000,1.7579,1.7579,1.7579,1.7579
EURAUD,20040623,232100,1.7581,1.7581,1.7581,1.7581
EURAUD,20040623,232200,1.7581,1.7581,1.7580,1.7580
EURAUD,20040623,232300,1.7581,1.7581,1.7581,1.7581
EURAUD,20040623,232400,1.7581,1.7581,1.7581,1.7581
EURAUD,20040623,232500,1.7582,1.7582,1.7582,1.7582
EURAUD,20040623,232600,1.7583,1.7583,1.7583,1.7583
EURAUD,20040623,232700,1.7583,1.7583,1.7580,1.7580
EURAUD,20040623,232800,1.7579,1.7579,1.7579,1.7579
EURAUD,20040623,232900,1.7579,1.7580,1.7579,1.7580
EURAUD,20040623,233000,1.7579,1.7579,1.7579,1.7579
EURAUD,20040623,233100,1.7578,1.7578,1.7576,1.7576
EURAUD,20040623,233200,1.7576,1.7579,1.7576,1.7579
EURAUD,20040623,233300,1.7580,1.7580,1.7580,1.7580
EURAUD,20040623,233400,1.7580,1.7580,1.7578,1.7578
EURAUD,20040623,233500,1.7578,1.7578,1.7577,1.7577
EURAUD,20040623,233600,1.7577,1.7578,1.7577,1.7578
EURAUD,20040623,233700,1.7577,1.7577,1.7577,1.7577
EURAUD,20040623,233800,1.7577,1.7579,1.7577,1.7579
EURAUD,20040623,233900,1.7579,1.7579,1.7576,1.7576
EURAUD,20040623,234000,1.7576,1.7576,1.7576,1.7576
EURAUD,20040623,234100,1.7576,1.7576,1.7576,1.7576
EURAUD,20040623,234200,1.7576,1.7576,1.7576,1.7576
EURAUD,20040623,234300,1.7576,1.7576,1.7576,1.7576
EURAUD,20040623,234400,1.7576,1.7576,1.7576,1.7576
EURAUD,20040623,234500,1.7576,1.7576,1.7576,1.7576
EURAUD,20040623,234600,1.7576,1.7577,1.7576,1.7577
EURAUD,20040623,234700,1.7578,1.7578,1.7578,1.7578
EURAUD,20040623,234800,1.7578,1.7578,1.7576,1.7576
EURAUD,20040623,234900,1.7577,1.7577,1.7577,1.7577
EURAUD,20040623,235000,1.7577,1.7577,1.7576,1.7576
EURAUD,20040623,235100,1.7576,1.7576,1.7574,1.7574
EURAUD,20040623,235200,1.7574,1.7574,1.7574,1.7574
EURAUD,20040623,235300,1.7574,1.7574,1.7574,1.7574
EURAUD,20040623,235400,1.7574,1.7574,1.7573,1.7573
EURAUD,20040623,235500,1.7573,1.7573,1.7571,1.7571
EURAUD,20040623,235600,1.7571,1.7573,1.7571,1.7573
EURAUD,20040623,235700,1.7573,1.7573,1.7572,1.7572
EURAUD,20040623,235800,1.7572,1.7572,1.7570,1.7570
EURAUD,20040623,235900,1.7570,1.7572,1.7570,1.7572
EURAUD,20040624,000000,1.7572,1.7572,1.7572,1.7572
EURNZD,20040623,000100,1.9287,1.9287,1.9287,1.9287
EURNZD,20040623,000200,1.9287,1.9287,1.9287,1.9287
EURNZD,20040623,000300,1.9287,1.9287,1.9287,1.9287
EURNZD,20040623,000400,1.9287,1.9287,1.9287,1.9287
EURNZD,20040623,000500,1.9287,1.9287,1.9287,1.9287
EURNZD,20040623,000600,1.9286,1.9287,1.9286,1.9287
EURNZD,20040623,000700,1.9287,1.9287,1.9287,1.9287
EURNZD,20040623,000800,1.9289,1.9291,1.9289,1.9291
EURNZD,20040623,000900,1.9291,1.9292,1.9291,1.9292
EURNZD,20040623,001000,1.9292,1.9292,1.9292,1.9292
EURNZD,20040623,001100,1.9292,1.9292,1.9292,1.9292
EURNZD,20040623,001200,1.9292,1.9292,1.9292,1.9292
EURNZD,20040623,001300,1.9292,1.9292,1.9292,1.9292
EURNZD,20040623,001400,1.9292,1.9292,1.9292,1.9292
EURNZD,20040623,001500,1.9292,1.9292,1.9292,1.9292
EURNZD,20040623,001600,1.9292,1.9292,1.9292,1.9292
EURNZD,20040623,001700,1.9293,1.9293,1.9293,1.9293
EURNZD,20040623,001800,1.9293,1.9293,1.9288,1.9288
EURNZD,20040623,001900,1.9288,1.9288,1.9288,1.9288
EURNZD,20040623,002000,1.9283,1.9283,1.9282,1.9282
EURNZD,20040623,002100,1.9282,1.9282,1.9279,1.9279
EURNZD,20040623,002200,1.9279,1.9279,1.9276,1.9276
EURNZD,20040623,002300,1.9276,1.9276,1.9276,1.9276
EURNZD,20040623,002400,1.9276,1.9276,1.9276,1.9276
EURNZD,20040623,002500,1.9276,1.9278,1.9276,1.9278
EURNZD,20040623,002600,1.9278,1.9278,1.9278,1.9278
EURNZD,20040623,002700,1.9278,1.9278,1.9278,1.9278
EURNZD,20040623,002800,1.9278,1.9278,1.9278,1.9278
EURNZD,20040623,002900,1.9278,1.9279,1.9278,1.9279
EURNZD,20040623,003000,1.9279,1.9279,1.9278,1.9278
EURNZD,20040623,003100,1.9280,1.9280,1.9280,1.9280
EURNZD,20040623,003200,1.9280,1.9281,1.9280,1.9281
EURNZD,20040623,003300,1.9281,1.9284,1.9281,1.9284
EURNZD,20040623,003400,1.9284,1.9284,1.9284,1.9284
EURNZD,20040623,003500,1.9288,1.9289,1.9288,1.9289
EURNZD,20040623,003600,1.9290,1.9290,1.9289,1.9289
EURNZD,20040623,003700,1.9289,1.9289,1.9289,1.9289
EURNZD,20040623,003800,1.9289,1.9289,1.9287,1.9288
EURNZD,20040623,003900,1.9290,1.9291,1.9290,1.9291
EURNZD,20040623,004000,1.9291,1.9291,1.9291,1.9291
EURNZD,20040623,004100,1.9290,1.9290,1.9290,1.9290
EURNZD,20040623,004200,1.9290,1.9290,1.9289,1.9289
EURNZD,20040623,004300,1.9289,1.9291,1.9289,1.9290
EURNZD,20040623,004400,1.9290,1.9290,1.9287,1.9287
EURNZD,20040623,004500,1.9289,1.9296,1.9289,1.9296
EURNZD,20040623,004600,1.9296,1.9296,1.9296,1.9296
EURNZD,20040623,004700,1.9301,1.9301,1.9297,1.9297
EURNZD,20040623,004800,1.9297,1.9297,1.9291,1.9291
EURNZD,20040623,004900,1.9291,1.9291,1.9289,1.9289
EURNZD,20040623,005000,1.9289,1.9289,1.9288,1.9288
EURNZD,20040623,005100,1.9288,1.9288,1.9288,1.9288
EURNZD,20040623,005200,1.9286,1.9286,1.9286,1.9286
EURNZD,20040623,005300,1.9286,1.9286,1.9285,1.9285
EURNZD,20040623,005400,1.9285,1.9285,1.9283,1.9283
EURNZD,20040623,005500,1.9283,1.9285,1.9283,1.9285
EURNZD,20040623,005600,1.9283,1.9283,1.9282,1.9282
EURNZD,20040623,005700,1.9282,1.9282,1.9281,1.9281
EURNZD,20040623,005800,1.9283,1.9286,1.9283,1.9286
EURNZD,20040623,005900,1.9286,1.9287,1.9286,1.9287
EURNZD,20040623,010000,1.9287,1.9287,1.9286,1.9286
EURNZD,20040623,010100,1.9286,1.9287,1.9286,1.9287
EURNZD,20040623,010200,1.9287,1.9287,1.9286,1.9286
EURNZD,20040623,010300,1.9288,1.9291,1.9288,1.9291
EURNZD,20040623,010400,1.9293,1.9293,1.9293,1.9293
EURNZD,20040623,010500,1.9293,1.9293,1.9292,1.9292
EURNZD,20040623,010600,1.9290,1.9290,1.9289,1.9289
EURNZD,20040623,010700,1.9284,1.9285,1.9284,1.9285
EURNZD,20040623,010800,1.9286,1.9288,1.9286,1.9287
EURNZD,20040623,010900,1.9286,1.9286,1.9282,1.9282
EURNZD,20040623,011000,1.9282,1.9282,1.9280,1.9280
EURNZD,20040623,011100,1.9280,1.9281,1.9280,1.9281
EURNZD,20040623,011200,1.9281,1.9282,1.9281,1.9282
EURNZD,20040623,011300,1.9282,1.9282,1.9282,1.9282
EURNZD,20040623,011400,1.9282,1.9282,1.9282,1.9282
EURNZD,20040623,011500,1.9282,1.9282,1.9282,1.9282
EURNZD,20040623,011600,1.9282,1.9282,1.9282,1.9282
EURNZD,20040623,011700,1.9282,1.9283,1.9282,1.9283
EURNZD,20040623,011800,1.9283,1.9284,1.9283,1.9284
EURNZD,20040623,011900,1.9284,1.9284,1.9284,1.9284
EURNZD,20040623,012000,1.9284,1.9284,1.9284,1.9284
EURNZD,20040623,012100,1.9284,1.9284,1.9284,1.9284
EURNZD,20040623,012200,1.9284,1.9284,1.9282,1.9282
EURNZD,20040623,012300,1.9282,1.9283,1.9282,1.9283
EURNZD,20040623,012400,1.9283,1.9283,1.9283,1.9283
EURNZD,20040623,012500,1.9283,1.9283,1.9282,1.9282
EURNZD,20040623,012600,1.9281,1.9281,1.9279,1.9279
EURNZD,20040623,012700,1.9279,1.9280,1.9279,1.9280
EURNZD,20040623,012800,1.9280,1.9280,1.9278,1.9278
EURNZD,20040623,012900,1.9278,1.9278,1.9278,1.9278
EURNZD,20040623,013000,1.9280,1.9280,1.9280,1.9280
EURNZD,20040623,013100,1.9280,1.9283,1.9280,1.9283
EURNZD,20040623,013200,1.9283,1.9284,1.9283,1.9284
EURNZD,20040623,013300,1.9284,1.9284,1.9284,1.9284
EURNZD,20040623,013400,1.9284,1.9284,1.9284,1.9284
EURNZD,20040623,013500,1.9284,1.9284,1.9283,1.9283
EURNZD,20040623,013600,1.9283,1.9284,1.9283,1.9284
EURNZD,20040623,013700,1.9284,1.9284,1.9283,1.9283
EURNZD,20040623,013800,1.9282,1.9282,1.9282,1.9282
EURNZD,20040623,013900,1.9282,1.9282,1.9280,1.9280
EURNZD,20040623,014000,1.9280,1.9282,1.9280,1.9282
EURNZD,20040623,014100,1.9282,1.9282,1.9282,1.9282
EURNZD,20040623,014200,1.9282,1.9287,1.9282,1.9287
EURNZD,20040623,014300,1.9288,1.9291,1.9288,1.9291
EURNZD,20040623,014400,1.9291,1.9291,1.9291,1.9291
EURNZD,20040623,014500,1.9290,1.9290,1.9288,1.9288
EURNZD,20040623,014600,1.9288,1.9288,1.9287,1.9287
EURNZD,20040623,014700,1.9287,1.9287,1.9287,1.9287
EURNZD,20040623,014800,1.9289,1.9289,1.9289,1.9289
EURNZD,20040623,014900,1.9289,1.9293,1.9289,1.9293
EURNZD,20040623,015000,1.9293,1.9294,1.9293,1.9293
EURNZD,20040623,015100,1.9293,1.9293,1.9291,1.9291
EURNZD,20040623,015200,1.9291,1.9293,1.9291,1.9293
EURNZD,20040623,015300,1.9293,1.9293,1.9293,1.9293
EURNZD,20040623,015400,1.9293,1.9293,1.9293,1.9293
EURNZD,20040623,015500,1.9294,1.9299,1.9293,1.9299
EURNZD,20040623,015600,1.9299,1.9299,1.9299,1.9299
EURNZD,20040623,015700,1.9299,1.9299,1.9299,1.9299
EURNZD,20040623,015800,1.9299,1.9299,1.9296,1.9296
EURNZD,20040623,015900,1.9296,1.9296,1.9296,1.9296
EURNZD,20040623,020000,1.9296,1.9296,1.9296,1.9296
EURNZD,20040623,020100,1.9296,1.9296,1.9293,1.9293
EURNZD,20040623,020200,1.9293,1.9293,1.9293,1.9293
EURNZD,20040623,020300,1.9293,1.9296,1.9293,1.9296
EURNZD,20040623,020400,1.9297,1.9297,1.9297,1.9297
EURNZD,20040623,020500,1.9297,1.9300,1.9297,1.9300
EURNZD,20040623,020600,1.9299,1.9299,1.9299,1.9299
EURNZD,20040623,020700,1.9299,1.9299,1.9297,1.9297
EURNZD,20040623,020800,1.9297,1.9297,1.9297,1.9297
EURNZD,20040623,020900,1.9297,1.9299,1.9297,1.9299
EURNZD,20040623,021000,1.9299,1.9299,1.9299,1.9299
EURNZD,20040623,021100,1.9299,1.9302,1.9299,1.9302
EURNZD,20040623,021200,1.9302,1.9302,1.9300,1.9300
EURNZD,20040623,021300,1.9302,1.9302,1.9302,1.9302
EURNZD,20040623,021400,1.9299,1.9299,1.9299,1.9299
EURNZD,20040623,021500,1.9299,1.9299,1.9299,1.9299
EURNZD,20040623,021600,1.9296,1.9296,1.9296,1.9296
EURNZD,20040623,021700,1.9296,1.9296,1.9295,1.9295
EURNZD,20040623,021800,1.9295,1.9295,1.9295,1.9295
EURNZD,20040623,021900,1.9295,1.9295,1.9295,1.9295
EURNZD,20040623,022000,1.9295,1.9297,1.9295,1.9297
EURNZD,20040623,022100,1.9297,1.9298,1.9297,1.9298
EURNZD,20040623,022200,1.9298,1.9298,1.9298,1.9298
EURNZD,20040623,022300,1.9298,1.9299,1.9298,1.9299
EURNZD,20040623,022400,1.9301,1.9304,1.9301,1.9304
EURNZD,20040623,022500,1.9304,1.9306,1.9304,1.9306
EURNZD,20040623,022600,1.9306,1.9307,1.9306,1.9307
EURNZD,20040623,022700,1.9309,1.9310,1.9309,1.9310
EURNZD,20040623,022800,1.9310,1.9310,1.9308,1.9308
EURNZD,20040623,022900,1.9308,1.9309,1.9308,1.9309
EURNZD,20040623,023000,1.9309,1.9313,1.9309,1.9313
EURNZD,20040623,023100,1.9313,1.9313,1.9313,1.9313
EURNZD,20040623,023200,1.9313,1.9315,1.9313,1.9313
EURNZD,20040623,023300,1.9313,1.9317,1.9313,1.9317
EURNZD,20040623,023400,1.9317,1.9320,1.9317,1.9320
EURNZD,20040623,023500,1.9320,1.9320,1.9320,1.9320
EURNZD,20040623,023600,1.9322,1.9322,1.9322,1.9322
EURNZD,20040623,023700,1.9322,1.9322,1.9322,1.9322
EURNZD,20040623,023800,1.9322,1.9322,1.9322,1.9322
EURNZD,20040623,023900,1.9323,1.9341,1.9323,1.9341
EURNZD,20040623,024000,1.9339,1.9339,1.9334,1.9334
EURNZD,20040623,024100,1.9330,1.9330,1.9329,1.9329
EURNZD,20040623,024200,1.9325,1.9329,1.9325,1.9329
EURNZD,20040623,024300,1.9329,1.9329,1.9327,1.9327
EURNZD,20040623,024400,1.9327,1.9327,1.9325,1.9325
EURNZD,20040623,024500,1.9325,1.9325,1.9325,1.9325
EURNZD,20040623,024600,1.9325,1.9327,1.9324,1.9327
EURNZD,20040623,024700,1.9327,1.9328,1.9327,1.9327
EURNZD,20040623,024800,1.9330,1.9334,1.9330,1.9334
EURNZD,20040623,024900,1.9336,1.9339,1.9336,1.9339
EURNZD,20040623,025000,1.9339,1.9343,1.9339,1.9343
EURNZD,20040623,025100,1.9343,1.9343,1.9340,1.9340
EURNZD,20040623,025200,1.9340,1.9341,1.9340,1.9341
EURNZD,20040623,025300,1.9340,1.9340,1.9340,1.9340
EURNZD,20040623,025400,1.9338,1.9338,1.9338,1.9338
EURNZD,20040623,025500,1.9338,1.9338,1.9337,1.9337
EURNZD,20040623,025600,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,025700,1.9334,1.9334,1.9334,1.9334
EURNZD,20040623,025800,1.9334,1.9339,1.9334,1.9339
EURNZD,20040623,025900,1.9340,1.9340,1.9340,1.9340
EURNZD,20040623,030000,1.9340,1.9340,1.9338,1.9339
EURNZD,20040623,030100,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,030200,1.9337,1.9337,1.9335,1.9335
EURNZD,20040623,030300,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,030400,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,030500,1.9333,1.9334,1.9333,1.9334
EURNZD,20040623,030600,1.9334,1.9335,1.9334,1.9335
EURNZD,20040623,030700,1.9335,1.9335,1.9335,1.9335
EURNZD,20040623,030800,1.9335,1.9335,1.9333,1.9333
EURNZD,20040623,030900,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,031000,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,031100,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,031200,1.9333,1.9333,1.9331,1.9331
EURNZD,20040623,031300,1.9331,1.9336,1.9331,1.9336
EURNZD,20040623,031400,1.9336,1.9336,1.9336,1.9336
EURNZD,20040623,031500,1.9337,1.9339,1.9337,1.9339
EURNZD,20040623,031600,1.9340,1.9341,1.9340,1.9341
EURNZD,20040623,031700,1.9341,1.9341,1.9341,1.9341
EURNZD,20040623,031800,1.9337,1.9337,1.9332,1.9332
EURNZD,20040623,031900,1.9333,1.9336,1.9333,1.9336
EURNZD,20040623,032000,1.9336,1.9336,1.9336,1.9336
EURNZD,20040623,032100,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,032200,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,032300,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,032400,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,032500,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,032600,1.9333,1.9335,1.9333,1.9335
EURNZD,20040623,032700,1.9336,1.9336,1.9336,1.9336
EURNZD,20040623,032800,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,032900,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,033000,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,033100,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,033200,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,033300,1.9337,1.9337,1.9335,1.9335
EURNZD,20040623,033400,1.9334,1.9334,1.9330,1.9330
EURNZD,20040623,033500,1.9327,1.9329,1.9327,1.9329
EURNZD,20040623,033600,1.9329,1.9329,1.9327,1.9327
EURNZD,20040623,033700,1.9327,1.9329,1.9327,1.9329
EURNZD,20040623,033800,1.9330,1.9331,1.9330,1.9331
EURNZD,20040623,033900,1.9331,1.9331,1.9325,1.9325
EURNZD,20040623,034000,1.9325,1.9329,1.9325,1.9329
EURNZD,20040623,034100,1.9327,1.9327,1.9325,1.9325
EURNZD,20040623,034200,1.9325,1.9325,1.9324,1.9324
EURNZD,20040623,034300,1.9324,1.9324,1.9324,1.9324
EURNZD,20040623,034400,1.9324,1.9324,1.9324,1.9324
EURNZD,20040623,034500,1.9327,1.9327,1.9316,1.9316
EURNZD,20040623,034600,1.9315,1.9315,1.9315,1.9315
EURNZD,20040623,034700,1.9315,1.9320,1.9315,1.9320
EURNZD,20040623,034800,1.9323,1.9332,1.9323,1.9332
EURNZD,20040623,034900,1.9331,1.9331,1.9324,1.9324
EURNZD,20040623,035000,1.9323,1.9323,1.9318,1.9318
EURNZD,20040623,035100,1.9317,1.9317,1.9315,1.9316
EURNZD,20040623,035200,1.9316,1.9321,1.9316,1.9321
EURNZD,20040623,035300,1.9324,1.9327,1.9324,1.9326
EURNZD,20040623,035400,1.9325,1.9325,1.9323,1.9323
EURNZD,20040623,035500,1.9323,1.9323,1.9319,1.9319
EURNZD,20040623,035600,1.9318,1.9318,1.9313,1.9313
EURNZD,20040623,035700,1.9313,1.9313,1.9313,1.9313
EURNZD,20040623,035800,1.9313,1.9319,1.9313,1.9318
EURNZD,20040623,035900,1.9317,1.9317,1.9316,1.9317
EURNZD,20040623,040000,1.9318,1.9320,1.9318,1.9320
EURNZD,20040623,040100,1.9321,1.9322,1.9321,1.9321
EURNZD,20040623,040200,1.9321,1.9321,1.9320,1.9320
EURNZD,20040623,040300,1.9320,1.9320,1.9320,1.9320
EURNZD,20040623,040400,1.9320,1.9320,1.9319,1.9319
EURNZD,20040623,040500,1.9319,1.9322,1.9319,1.9322
EURNZD,20040623,040600,1.9323,1.9323,1.9321,1.9321
EURNZD,20040623,040700,1.9320,1.9320,1.9320,1.9320
EURNZD,20040623,040800,1.9320,1.9333,1.9320,1.9333
EURNZD,20040623,040900,1.9333,1.9333,1.9329,1.9329
EURNZD,20040623,041000,1.9328,1.9328,1.9328,1.9328
EURNZD,20040623,041100,1.9328,1.9329,1.9328,1.9329
EURNZD,20040623,041200,1.9329,1.9329,1.9329,1.9329
EURNZD,20040623,041300,1.9330,1.9330,1.9330,1.9330
EURNZD,20040623,041400,1.9330,1.9330,1.9330,1.9330
EURNZD,20040623,041500,1.9330,1.9331,1.9329,1.9331
EURNZD,20040623,041600,1.9332,1.9333,1.9332,1.9333
EURNZD,20040623,041700,1.9333,1.9333,1.9332,1.9332
EURNZD,20040623,041800,1.9332,1.9332,1.9331,1.9331
EURNZD,20040623,041900,1.9331,1.9331,1.9331,1.9331
EURNZD,20040623,042000,1.9331,1.9331,1.9331,1.9331
EURNZD,20040623,042100,1.9331,1.9331,1.9330,1.9330
EURNZD,20040623,042200,1.9330,1.9339,1.9330,1.9339
EURNZD,20040623,042300,1.9341,1.9344,1.9341,1.9344
EURNZD,20040623,042400,1.9344,1.9344,1.9343,1.9343
EURNZD,20040623,042500,1.9343,1.9344,1.9343,1.9344
EURNZD,20040623,042600,1.9345,1.9345,1.9345,1.9345
EURNZD,20040623,042700,1.9345,1.9345,1.9342,1.9342
EURNZD,20040623,042800,1.9342,1.9342,1.9342,1.9342
EURNZD,20040623,042900,1.9341,1.9341,1.9340,1.9340
EURNZD,20040623,043000,1.9340,1.9340,1.9340,1.9340
EURNZD,20040623,043100,1.9337,1.9337,1.9332,1.9332
EURNZD,20040623,043200,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,043300,1.9333,1.9333,1.9330,1.9330
EURNZD,20040623,043400,1.9329,1.9329,1.9329,1.9329
EURNZD,20040623,043500,1.9329,1.9329,1.9329,1.9329
EURNZD,20040623,043600,1.9329,1.9329,1.9328,1.9328
EURNZD,20040623,043700,1.9328,1.9328,1.9328,1.9328
EURNZD,20040623,043800,1.9328,1.9328,1.9327,1.9327
EURNZD,20040623,043900,1.9327,1.9332,1.9327,1.9332
EURNZD,20040623,044000,1.9332,1.9332,1.9332,1.9332
EURNZD,20040623,044100,1.9333,1.9333,1.9332,1.9332
EURNZD,20040623,044200,1.9332,1.9332,1.9332,1.9332
EURNZD,20040623,044300,1.9334,1.9336,1.9334,1.9336
EURNZD,20040623,044400,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,044500,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,044600,1.9334,1.9334,1.9334,1.9334
EURNZD,20040623,044700,1.9332,1.9334,1.9332,1.9334
EURNZD,20040623,044800,1.9334,1.9337,1.9334,1.9337
EURNZD,20040623,044900,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,045000,1.9336,1.9336,1.9335,1.9336
EURNZD,20040623,045100,1.9336,1.9337,1.9336,1.9337
EURNZD,20040623,045200,1.9337,1.9337,1.9332,1.9332
EURNZD,20040623,045300,1.9330,1.9330,1.9327,1.9327
EURNZD,20040623,045400,1.9327,1.9330,1.9327,1.9330
EURNZD,20040623,045500,1.9330,1.9330,1.9330,1.9330
EURNZD,20040623,045600,1.9330,1.9330,1.9330,1.9330
EURNZD,20040623,045700,1.9330,1.9330,1.9330,1.9330
EURNZD,20040623,045800,1.9330,1.9333,1.9330,1.9333
EURNZD,20040623,045900,1.9333,1.9333,1.9330,1.9330
EURNZD,20040623,050000,1.9329,1.9329,1.9329,1.9329
EURNZD,20040623,050100,1.9330,1.9330,1.9327,1.9327
EURNZD,20040623,050200,1.9327,1.9327,1.9326,1.9326
EURNZD,20040623,050300,1.9325,1.9325,1.9324,1.9324
EURNZD,20040623,050400,1.9326,1.9332,1.9326,1.9332
EURNZD,20040623,050500,1.9333,1.9334,1.9333,1.9334
EURNZD,20040623,050600,1.9334,1.9334,1.9334,1.9334
EURNZD,20040623,050700,1.9334,1.9334,1.9334,1.9334
EURNZD,20040623,050800,1.9334,1.9335,1.9334,1.9335
EURNZD,20040623,050900,1.9335,1.9335,1.9335,1.9335
EURNZD,20040623,051000,1.9335,1.9336,1.9335,1.9336
EURNZD,20040623,051100,1.9336,1.9337,1.9336,1.9337
EURNZD,20040623,051200,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,051300,1.9337,1.9337,1.9334,1.9334
EURNZD,20040623,051400,1.9334,1.9334,1.9333,1.9333
EURNZD,20040623,051500,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,051600,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,051700,1.9332,1.9332,1.9332,1.9332
EURNZD,20040623,051800,1.9332,1.9332,1.9330,1.9330
EURNZD,20040623,051900,1.9330,1.9331,1.9330,1.9331
EURNZD,20040623,052000,1.9331,1.9331,1.9331,1.9331
EURNZD,20040623,052100,1.9331,1.9331,1.9330,1.9330
EURNZD,20040623,052200,1.9330,1.9330,1.9330,1.9330
EURNZD,20040623,052300,1.9330,1.9330,1.9330,1.9330
EURNZD,20040623,052400,1.9330,1.9330,1.9330,1.9330
EURNZD,20040623,052500,1.9331,1.9331,1.9331,1.9331
EURNZD,20040623,052600,1.9334,1.9334,1.9334,1.9334
EURNZD,20040623,052700,1.9334,1.9334,1.9332,1.9332
EURNZD,20040623,052800,1.9332,1.9332,1.9332,1.9332
EURNZD,20040623,052900,1.9332,1.9333,1.9332,1.9333
EURNZD,20040623,053000,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,053100,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,053200,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,053300,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,053400,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,053500,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,053600,1.9332,1.9332,1.9332,1.9332
EURNZD,20040623,053700,1.9332,1.9332,1.9330,1.9330
EURNZD,20040623,053800,1.9330,1.9331,1.9330,1.9331
EURNZD,20040623,053900,1.9331,1.9331,1.9331,1.9331
EURNZD,20040623,054000,1.9332,1.9333,1.9332,1.9333
EURNZD,20040623,054100,1.9333,1.9334,1.9333,1.9334
EURNZD,20040623,054200,1.9334,1.9334,1.9334,1.9334
EURNZD,20040623,054300,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,054400,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,054500,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,054600,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,054700,1.9333,1.9333,1.9332,1.9332
EURNZD,20040623,054800,1.9332,1.9332,1.9332,1.9332
EURNZD,20040623,054900,1.9332,1.9333,1.9332,1.9333
EURNZD,20040623,055000,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,055100,1.9336,1.9338,1.9336,1.9338
EURNZD,20040623,055200,1.9338,1.9339,1.9338,1.9339
EURNZD,20040623,055300,1.9339,1.9339,1.9339,1.9339
EURNZD,20040623,055400,1.9339,1.9341,1.9339,1.9341
EURNZD,20040623,055500,1.9339,1.9339,1.9335,1.9335
EURNZD,20040623,055600,1.9335,1.9335,1.9335,1.9335
EURNZD,20040623,055700,1.9335,1.9335,1.9335,1.9335
EURNZD,20040623,055800,1.9335,1.9336,1.9335,1.9336
EURNZD,20040623,055900,1.9336,1.9336,1.9334,1.9334
EURNZD,20040623,060000,1.9334,1.9334,1.9333,1.9334
EURNZD,20040623,060100,1.9334,1.9334,1.9334,1.9334
EURNZD,20040623,060200,1.9334,1.9334,1.9334,1.9334
EURNZD,20040623,060300,1.9334,1.9334,1.9334,1.9334
EURNZD,20040623,060400,1.9335,1.9336,1.9335,1.9336
EURNZD,20040623,060500,1.9336,1.9336,1.9334,1.9334
EURNZD,20040623,060600,1.9334,1.9334,1.9333,1.9333
EURNZD,20040623,060700,1.9333,1.9333,1.9332,1.9333
EURNZD,20040623,060800,1.9333,1.9337,1.9333,1.9337
EURNZD,20040623,060900,1.9337,1.9338,1.9337,1.9338
EURNZD,20040623,061000,1.9338,1.9338,1.9338,1.9338
EURNZD,20040623,061100,1.9337,1.9337,1.9336,1.9336
EURNZD,20040623,061200,1.9336,1.9336,1.9335,1.9335
EURNZD,20040623,061300,1.9335,1.9335,1.9335,1.9335
EURNZD,20040623,061400,1.9335,1.9335,1.9335,1.9335
EURNZD,20040623,061500,1.9335,1.9336,1.9335,1.9336
EURNZD,20040623,061600,1.9336,1.9337,1.9336,1.9337
EURNZD,20040623,061700,1.9337,1.9338,1.9337,1.9338
EURNZD,20040623,061800,1.9337,1.9337,1.9336,1.9336
EURNZD,20040623,061900,1.9336,1.9336,1.9336,1.9336
EURNZD,20040623,062000,1.9336,1.9336,1.9336,1.9336
EURNZD,20040623,062100,1.9336,1.9336,1.9336,1.9336
EURNZD,20040623,062200,1.9334,1.9334,1.9333,1.9333
EURNZD,20040623,062300,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,062400,1.9333,1.9333,1.9332,1.9332
EURNZD,20040623,062500,1.9332,1.9332,1.9329,1.9329
EURNZD,20040623,062600,1.9329,1.9329,1.9327,1.9327
EURNZD,20040623,062700,1.9326,1.9326,1.9325,1.9326
EURNZD,20040623,062800,1.9326,1.9328,1.9326,1.9328
EURNZD,20040623,062900,1.9331,1.9334,1.9331,1.9334
EURNZD,20040623,063000,1.9334,1.9336,1.9334,1.9336
EURNZD,20040623,063100,1.9336,1.9337,1.9336,1.9337
EURNZD,20040623,063200,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,063300,1.9337,1.9337,1.9336,1.9336
EURNZD,20040623,063400,1.9336,1.9336,1.9336,1.9336
EURNZD,20040623,063500,1.9336,1.9336,1.9336,1.9336
EURNZD,20040623,063600,1.9336,1.9336,1.9336,1.9336
EURNZD,20040623,063700,1.9336,1.9341,1.9336,1.9341
EURNZD,20040623,063800,1.9344,1.9346,1.9331,1.9331
EURNZD,20040623,063900,1.9329,1.9332,1.9329,1.9332
EURNZD,20040623,064000,1.9331,1.9331,1.9330,1.9330
EURNZD,20040623,064100,1.9330,1.9333,1.9330,1.9333
EURNZD,20040623,064200,1.9334,1.9335,1.9333,1.9335
EURNZD,20040623,064300,1.9335,1.9335,1.9335,1.9335
EURNZD,20040623,064400,1.9330,1.9330,1.9330,1.9330
EURNZD,20040623,064500,1.9330,1.9330,1.9330,1.9330
EURNZD,20040623,064600,1.9330,1.9330,1.9330,1.9330
EURNZD,20040623,064700,1.9331,1.9336,1.9331,1.9332
EURNZD,20040623,064800,1.9331,1.9335,1.9331,1.9335
EURNZD,20040623,064900,1.9334,1.9334,1.9331,1.9331
EURNZD,20040623,065000,1.9331,1.9331,1.9327,1.9328
EURNZD,20040623,065100,1.9330,1.9330,1.9329,1.9329
EURNZD,20040623,065200,1.9329,1.9330,1.9329,1.9330
EURNZD,20040623,065300,1.9330,1.9334,1.9330,1.9334
EURNZD,20040623,065400,1.9333,1.9335,1.9333,1.9335
EURNZD,20040623,065500,1.9335,1.9335,1.9335,1.9335
EURNZD,20040623,065600,1.9335,1.9335,1.9335,1.9335
EURNZD,20040623,065700,1.9334,1.9334,1.9334,1.9334
EURNZD,20040623,065800,1.9336,1.9336,1.9335,1.9335
EURNZD,20040623,065900,1.9335,1.9335,1.9333,1.9333
EURNZD,20040623,070000,1.9333,1.9333,1.9332,1.9332
EURNZD,20040623,070100,1.9332,1.9332,1.9331,1.9331
EURNZD,20040623,070200,1.9331,1.9331,1.9330,1.9330
EURNZD,20040623,070300,1.9329,1.9330,1.9328,1.9330
EURNZD,20040623,070400,1.9331,1.9332,1.9331,1.9332
EURNZD,20040623,070500,1.9333,1.9333,1.9331,1.9331
EURNZD,20040623,070600,1.9331,1.9332,1.9331,1.9332
EURNZD,20040623,070700,1.9331,1.9331,1.9327,1.9327
EURNZD,20040623,070800,1.9327,1.9327,1.9323,1.9324
EURNZD,20040623,070900,1.9324,1.9324,1.9324,1.9324
EURNZD,20040623,071000,1.9327,1.9327,1.9327,1.9327
EURNZD,20040623,071100,1.9327,1.9330,1.9327,1.9330
EURNZD,20040623,071200,1.9332,1.9336,1.9332,1.9336
EURNZD,20040623,071300,1.9336,1.9336,1.9334,1.9334
EURNZD,20040623,071400,1.9334,1.9334,1.9333,1.9333
EURNZD,20040623,071500,1.9333,1.9335,1.9333,1.9335
EURNZD,20040623,071600,1.9336,1.9336,1.9336,1.9336
EURNZD,20040623,071700,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,071800,1.9339,1.9339,1.9339,1.9339
EURNZD,20040623,071900,1.9339,1.9339,1.9337,1.9337
EURNZD,20040623,072000,1.9336,1.9336,1.9334,1.9334
EURNZD,20040623,072100,1.9334,1.9334,1.9334,1.9334
EURNZD,20040623,072200,1.9334,1.9334,1.9333,1.9333
EURNZD,20040623,072300,1.9333,1.9334,1.9333,1.9334
EURNZD,20040623,072400,1.9334,1.9336,1.9334,1.9336
EURNZD,20040623,072500,1.9337,1.9337,1.9336,1.9336
EURNZD,20040623,072600,1.9336,1.9336,1.9333,1.9333
EURNZD,20040623,072700,1.9333,1.9333,1.9332,1.9332
EURNZD,20040623,072800,1.9334,1.9339,1.9334,1.9339
EURNZD,20040623,072900,1.9339,1.9343,1.9339,1.9342
EURNZD,20040623,073000,1.9342,1.9342,1.9342,1.9342
EURNZD,20040623,073100,1.9341,1.9341,1.9340,1.9340
EURNZD,20040623,073200,1.9339,1.9339,1.9339,1.9339
EURNZD,20040623,073300,1.9339,1.9339,1.9338,1.9338
EURNZD,20040623,073400,1.9338,1.9339,1.9338,1.9339
EURNZD,20040623,073500,1.9339,1.9340,1.9339,1.9340
EURNZD,20040623,073600,1.9340,1.9340,1.9340,1.9340
EURNZD,20040623,073700,1.9340,1.9340,1.9337,1.9337
EURNZD,20040623,073800,1.9336,1.9336,1.9336,1.9336
EURNZD,20040623,073900,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,074000,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,074100,1.9337,1.9341,1.9337,1.9341
EURNZD,20040623,074200,1.9343,1.9344,1.9343,1.9344
EURNZD,20040623,074300,1.9344,1.9344,1.9341,1.9344
EURNZD,20040623,074400,1.9343,1.9343,1.9340,1.9342
EURNZD,20040623,074500,1.9344,1.9345,1.9344,1.9345
EURNZD,20040623,074600,1.9345,1.9346,1.9345,1.9346
EURNZD,20040623,074700,1.9346,1.9346,1.9343,1.9343
EURNZD,20040623,074800,1.9343,1.9343,1.9343,1.9343
EURNZD,20040623,074900,1.9344,1.9344,1.9343,1.9343
EURNZD,20040623,075000,1.9343,1.9343,1.9343,1.9343
EURNZD,20040623,075100,1.9342,1.9343,1.9342,1.9343
EURNZD,20040623,075200,1.9344,1.9345,1.9344,1.9344
EURNZD,20040623,075300,1.9344,1.9344,1.9344,1.9344
EURNZD,20040623,075400,1.9344,1.9344,1.9344,1.9344
EURNZD,20040623,075500,1.9342,1.9343,1.9333,1.9333
EURNZD,20040623,075600,1.9332,1.9332,1.9328,1.9328
EURNZD,20040623,075700,1.9328,1.9328,1.9327,1.9327
EURNZD,20040623,075800,1.9327,1.9327,1.9323,1.9323
EURNZD,20040623,075900,1.9326,1.9326,1.9326,1.9326
EURNZD,20040623,080000,1.9325,1.9325,1.9322,1.9322
EURNZD,20040623,080100,1.9320,1.9320,1.9318,1.9319
EURNZD,20040623,080200,1.9320,1.9322,1.9320,1.9320
EURNZD,20040623,080300,1.9319,1.9319,1.9318,1.9318
EURNZD,20040623,080400,1.9317,1.9317,1.9317,1.9317
EURNZD,20040623,080500,1.9317,1.9323,1.9317,1.9320
EURNZD,20040623,080600,1.9318,1.9318,1.9313,1.9313
EURNZD,20040623,080700,1.9312,1.9316,1.9312,1.9316
EURNZD,20040623,080800,1.9318,1.9318,1.9315,1.9315
EURNZD,20040623,080900,1.9313,1.9313,1.9313,1.9313
EURNZD,20040623,081000,1.9313,1.9315,1.9313,1.9315
EURNZD,20040623,081100,1.9316,1.9316,1.9315,1.9315
EURNZD,20040623,081200,1.9315,1.9331,1.9313,1.9324
EURNZD,20040623,081300,1.9326,1.9332,1.9326,1.9331
EURNZD,20040623,081400,1.9329,1.9330,1.9328,1.9330
EURNZD,20040623,081500,1.9332,1.9338,1.9332,1.9338
EURNZD,20040623,081600,1.9337,1.9337,1.9336,1.9336
EURNZD,20040623,081700,1.9336,1.9336,1.9330,1.9330
EURNZD,20040623,081800,1.9330,1.9330,1.9327,1.9330
EURNZD,20040623,081900,1.9327,1.9330,1.9327,1.9330
EURNZD,20040623,082000,1.9329,1.9334,1.9327,1.9332
EURNZD,20040623,082100,1.9331,1.9331,1.9330,1.9330
EURNZD,20040623,082200,1.9331,1.9333,1.9331,1.9333
EURNZD,20040623,082300,1.9333,1.9338,1.9333,1.9333
EURNZD,20040623,082400,1.9329,1.9329,1.9322,1.9322
EURNZD,20040623,082500,1.9322,1.9324,1.9322,1.9322
EURNZD,20040623,082600,1.9322,1.9322,1.9321,1.9321
EURNZD,20040623,082700,1.9323,1.9323,1.9323,1.9323
EURNZD,20040623,082800,1.9323,1.9323,1.9321,1.9322
EURNZD,20040623,082900,1.9322,1.9326,1.9322,1.9325
EURNZD,20040623,083000,1.9325,1.9325,1.9325,1.9325
EURNZD,20040623,083100,1.9325,1.9327,1.9325,1.9327
EURNZD,20040623,083200,1.9327,1.9331,1.9325,1.9331
EURNZD,20040623,083300,1.9334,1.9335,1.9332,1.9332
EURNZD,20040623,083400,1.9332,1.9332,1.9327,1.9327
EURNZD,20040623,083500,1.9326,1.9333,1.9326,1.9333
EURNZD,20040623,083600,1.9333,1.9333,1.9331,1.9331
EURNZD,20040623,083700,1.9330,1.9330,1.9327,1.9327
EURNZD,20040623,083800,1.9327,1.9332,1.9327,1.9332
EURNZD,20040623,083900,1.9331,1.9331,1.9330,1.9330
EURNZD,20040623,084000,1.9330,1.9330,1.9330,1.9330
EURNZD,20040623,084100,1.9327,1.9327,1.9326,1.9326
EURNZD,20040623,084200,1.9325,1.9325,1.9324,1.9325
EURNZD,20040623,084300,1.9326,1.9330,1.9326,1.9329
EURNZD,20040623,084400,1.9329,1.9329,1.9325,1.9325
EURNZD,20040623,084500,1.9323,1.9323,1.9316,1.9316
EURNZD,20040623,084600,1.9319,1.9321,1.9319,1.9320
EURNZD,20040623,084700,1.9319,1.9319,1.9313,1.9314
EURNZD,20040623,084800,1.9314,1.9317,1.9314,1.9317
EURNZD,20040623,084900,1.9316,1.9316,1.9316,1.9316
EURNZD,20040623,085000,1.9316,1.9318,1.9316,1.9318
EURNZD,20040623,085100,1.9319,1.9322,1.9319,1.9322
EURNZD,20040623,085200,1.9322,1.9322,1.9322,1.9322
EURNZD,20040623,085300,1.9322,1.9325,1.9322,1.9325
EURNZD,20040623,085400,1.9326,1.9337,1.9326,1.9334
EURNZD,20040623,085500,1.9332,1.9332,1.9330,1.9331
EURNZD,20040623,085600,1.9331,1.9332,1.9331,1.9331
EURNZD,20040623,085700,1.9329,1.9336,1.9329,1.9336
EURNZD,20040623,085800,1.9336,1.9336,1.9334,1.9335
EURNZD,20040623,085900,1.9337,1.9344,1.9337,1.9343
EURNZD,20040623,090000,1.9344,1.9348,1.9344,1.9348
EURNZD,20040623,090100,1.9350,1.9351,1.9340,1.9340
EURNZD,20040623,090200,1.9339,1.9339,1.9333,1.9333
EURNZD,20040623,090300,1.9329,1.9329,1.9324,1.9324
EURNZD,20040623,090400,1.9322,1.9331,1.9322,1.9331
EURNZD,20040623,090500,1.9332,1.9334,1.9332,1.9334
EURNZD,20040623,090600,1.9336,1.9341,1.9336,1.9341
EURNZD,20040623,090700,1.9343,1.9347,1.9341,1.9347
EURNZD,20040623,090800,1.9348,1.9348,1.9340,1.9340
EURNZD,20040623,090900,1.9340,1.9340,1.9338,1.9340
EURNZD,20040623,091000,1.9343,1.9343,1.9340,1.9340
EURNZD,20040623,091100,1.9339,1.9339,1.9334,1.9334
EURNZD,20040623,091200,1.9334,1.9341,1.9334,1.9341
EURNZD,20040623,091300,1.9341,1.9341,1.9340,1.9340
EURNZD,20040623,091400,1.9340,1.9340,1.9339,1.9339
EURNZD,20040623,091500,1.9338,1.9338,1.9335,1.9335
EURNZD,20040623,091600,1.9335,1.9338,1.9335,1.9338
EURNZD,20040623,091700,1.9339,1.9339,1.9336,1.9336
EURNZD,20040623,091800,1.9338,1.9338,1.9338,1.9338
EURNZD,20040623,091900,1.9338,1.9338,1.9336,1.9336
EURNZD,20040623,092000,1.9334,1.9334,1.9333,1.9333
EURNZD,20040623,092100,1.9331,1.9331,1.9327,1.9327
EURNZD,20040623,092200,1.9326,1.9326,1.9325,1.9325
EURNZD,20040623,092300,1.9325,1.9327,1.9325,1.9327
EURNZD,20040623,092400,1.9329,1.9331,1.9329,1.9331
EURNZD,20040623,092500,1.9329,1.9329,1.9323,1.9323
EURNZD,20040623,092600,1.9322,1.9324,1.9322,1.9324
EURNZD,20040623,092700,1.9326,1.9327,1.9326,1.9327
EURNZD,20040623,092800,1.9327,1.9332,1.9327,1.9332
EURNZD,20040623,092900,1.9332,1.9332,1.9331,1.9331
EURNZD,20040623,093000,1.9331,1.9331,1.9331,1.9331
EURNZD,20040623,093100,1.9331,1.9335,1.9331,1.9334
EURNZD,20040623,093200,1.9333,1.9333,1.9328,1.9328
EURNZD,20040623,093300,1.9329,1.9334,1.9329,1.9334
EURNZD,20040623,093400,1.9334,1.9334,1.9327,1.9327
EURNZD,20040623,093500,1.9326,1.9328,1.9326,1.9327
EURNZD,20040623,093600,1.9327,1.9327,1.9327,1.9327
EURNZD,20040623,093700,1.9325,1.9329,1.9325,1.9329
EURNZD,20040623,093800,1.9331,1.9334,1.9331,1.9333
EURNZD,20040623,093900,1.9331,1.9333,1.9331,1.9332
EURNZD,20040623,094000,1.9333,1.9334,1.9333,1.9334
EURNZD,20040623,094100,1.9335,1.9343,1.9335,1.9343
EURNZD,20040623,094200,1.9343,1.9345,1.9342,1.9342
EURNZD,20040623,094300,1.9342,1.9342,1.9340,1.9342
EURNZD,20040623,094400,1.9341,1.9341,1.9340,1.9340
EURNZD,20040623,094500,1.9340,1.9340,1.9336,1.9336
EURNZD,20040623,094600,1.9335,1.9335,1.9333,1.9334
EURNZD,20040623,094700,1.9335,1.9335,1.9335,1.9335
EURNZD,20040623,094800,1.9332,1.9333,1.9326,1.9333
EURNZD,20040623,094900,1.9334,1.9335,1.9334,1.9335
EURNZD,20040623,095000,1.9338,1.9338,1.9338,1.9338
EURNZD,20040623,095100,1.9338,1.9338,1.9332,1.9332
EURNZD,20040623,095200,1.9331,1.9332,1.9330,1.9332
EURNZD,20040623,095300,1.9333,1.9334,1.9333,1.9334
EURNZD,20040623,095400,1.9336,1.9339,1.9336,1.9339
EURNZD,20040623,095500,1.9339,1.9339,1.9336,1.9336
EURNZD,20040623,095600,1.9334,1.9334,1.9326,1.9327
EURNZD,20040623,095700,1.9327,1.9332,1.9327,1.9332
EURNZD,20040623,095800,1.9332,1.9335,1.9332,1.9335
EURNZD,20040623,095900,1.9337,1.9342,1.9337,1.9342
EURNZD,20040623,100000,1.9342,1.9346,1.9341,1.9341
EURNZD,20040623,100100,1.9341,1.9341,1.9336,1.9338
EURNZD,20040623,100200,1.9338,1.9338,1.9338,1.9338
EURNZD,20040623,100300,1.9335,1.9335,1.9330,1.9330
EURNZD,20040623,100400,1.9331,1.9337,1.9331,1.9337
EURNZD,20040623,100500,1.9337,1.9343,1.9337,1.9343
EURNZD,20040623,100600,1.9343,1.9343,1.9343,1.9343
EURNZD,20040623,100700,1.9343,1.9343,1.9343,1.9343
EURNZD,20040623,100800,1.9343,1.9343,1.9339,1.9339
EURNZD,20040623,100900,1.9339,1.9339,1.9334,1.9334
EURNZD,20040623,101000,1.9330,1.9330,1.9328,1.9328
EURNZD,20040623,101100,1.9325,1.9325,1.9323,1.9324
EURNZD,20040623,101200,1.9323,1.9327,1.9323,1.9327
EURNZD,20040623,101300,1.9329,1.9332,1.9329,1.9332
EURNZD,20040623,101400,1.9332,1.9332,1.9332,1.9332
EURNZD,20040623,101500,1.9333,1.9334,1.9333,1.9333
EURNZD,20040623,101600,1.9332,1.9332,1.9332,1.9332
EURNZD,20040623,101700,1.9330,1.9331,1.9330,1.9331
EURNZD,20040623,101800,1.9329,1.9329,1.9327,1.9328
EURNZD,20040623,101900,1.9327,1.9327,1.9325,1.9325
EURNZD,20040623,102000,1.9325,1.9331,1.9325,1.9331
EURNZD,20040623,102100,1.9333,1.9335,1.9333,1.9335
EURNZD,20040623,102200,1.9335,1.9338,1.9334,1.9338
EURNZD,20040623,102300,1.9345,1.9345,1.9345,1.9345
EURNZD,20040623,102400,1.9345,1.9352,1.9345,1.9352
EURNZD,20040623,102500,1.9355,1.9355,1.9353,1.9353
EURNZD,20040623,102600,1.9353,1.9353,1.9353,1.9353
EURNZD,20040623,102700,1.9353,1.9353,1.9349,1.9349
EURNZD,20040623,102800,1.9349,1.9349,1.9349,1.9349
EURNZD,20040623,102900,1.9349,1.9355,1.9349,1.9355
EURNZD,20040623,103000,1.9356,1.9358,1.9356,1.9358
EURNZD,20040623,103100,1.9358,1.9359,1.9357,1.9357
EURNZD,20040623,103200,1.9357,1.9357,1.9351,1.9351
EURNZD,20040623,103300,1.9351,1.9352,1.9350,1.9350
EURNZD,20040623,103400,1.9350,1.9350,1.9346,1.9350
EURNZD,20040623,103500,1.9350,1.9353,1.9350,1.9352
EURNZD,20040623,103600,1.9352,1.9352,1.9345,1.9345
EURNZD,20040623,103700,1.9344,1.9351,1.9344,1.9351
EURNZD,20040623,103800,1.9352,1.9355,1.9352,1.9355
EURNZD,20040623,103900,1.9358,1.9358,1.9354,1.9354
EURNZD,20040623,104000,1.9353,1.9353,1.9351,1.9351
EURNZD,20040623,104100,1.9348,1.9348,1.9340,1.9340
EURNZD,20040623,104200,1.9339,1.9339,1.9330,1.9330
EURNZD,20040623,104300,1.9330,1.9330,1.9329,1.9329
EURNZD,20040623,104400,1.9329,1.9331,1.9329,1.9331
EURNZD,20040623,104500,1.9330,1.9331,1.9330,1.9331
EURNZD,20040623,104600,1.9331,1.9333,1.9331,1.9333
EURNZD,20040623,104700,1.9333,1.9333,1.9331,1.9331
EURNZD,20040623,104800,1.9331,1.9331,1.9331,1.9331
EURNZD,20040623,104900,1.9330,1.9330,1.9330,1.9330
EURNZD,20040623,105000,1.9330,1.9330,1.9327,1.9327
EURNZD,20040623,105100,1.9326,1.9326,1.9323,1.9323
EURNZD,20040623,105200,1.9323,1.9323,1.9322,1.9323
EURNZD,20040623,105300,1.9322,1.9322,1.9321,1.9321
EURNZD,20040623,105400,1.9321,1.9321,1.9316,1.9316
EURNZD,20040623,105500,1.9316,1.9316,1.9311,1.9311
EURNZD,20040623,105600,1.9310,1.9310,1.9309,1.9310
EURNZD,20040623,105700,1.9311,1.9311,1.9305,1.9305
EURNZD,20040623,105800,1.9304,1.9304,1.9303,1.9303
EURNZD,20040623,105900,1.9303,1.9308,1.9303,1.9308
EURNZD,20040623,110000,1.9308,1.9309,1.9306,1.9309
EURNZD,20040623,110100,1.9311,1.9315,1.9311,1.9311
EURNZD,20040623,110200,1.9311,1.9311,1.9309,1.9310
EURNZD,20040623,110300,1.9310,1.9310,1.9305,1.9305
EURNZD,20040623,110400,1.9305,1.9311,1.9305,1.9311
EURNZD,20040623,110500,1.9312,1.9312,1.9307,1.9307
EURNZD,20040623,110600,1.9306,1.9320,1.9306,1.9320
EURNZD,20040623,110700,1.9318,1.9318,1.9318,1.9318
EURNZD,20040623,110800,1.9319,1.9319,1.9315,1.9316
EURNZD,20040623,110900,1.9316,1.9319,1.9316,1.9319
EURNZD,20040623,111000,1.9319,1.9324,1.9319,1.9324
EURNZD,20040623,111100,1.9324,1.9325,1.9324,1.9325
EURNZD,20040623,111200,1.9326,1.9326,1.9326,1.9326
EURNZD,20040623,111300,1.9326,1.9329,1.9326,1.9327
EURNZD,20040623,111400,1.9326,1.9326,1.9325,1.9325
EURNZD,20040623,111500,1.9324,1.9325,1.9324,1.9325
EURNZD,20040623,111600,1.9325,1.9325,1.9325,1.9325
EURNZD,20040623,111700,1.9325,1.9327,1.9324,1.9327
EURNZD,20040623,111800,1.9327,1.9327,1.9327,1.9327
EURNZD,20040623,111900,1.9327,1.9327,1.9327,1.9327
EURNZD,20040623,112000,1.9327,1.9327,1.9324,1.9324
EURNZD,20040623,112100,1.9323,1.9323,1.9311,1.9311
EURNZD,20040623,112200,1.9310,1.9310,1.9309,1.9309
EURNZD,20040623,112300,1.9309,1.9311,1.9309,1.9311
EURNZD,20040623,112400,1.9313,1.9315,1.9313,1.9315
EURNZD,20040623,112500,1.9315,1.9315,1.9312,1.9312
EURNZD,20040623,112600,1.9312,1.9312,1.9311,1.9311
EURNZD,20040623,112700,1.9311,1.9311,1.9310,1.9311
EURNZD,20040623,112800,1.9311,1.9311,1.9311,1.9311
EURNZD,20040623,112900,1.9311,1.9313,1.9311,1.9313
EURNZD,20040623,113000,1.9313,1.9313,1.9313,1.9313
EURNZD,20040623,113100,1.9313,1.9321,1.9313,1.9321
EURNZD,20040623,113200,1.9320,1.9320,1.9318,1.9318
EURNZD,20040623,113300,1.9317,1.9317,1.9316,1.9316
EURNZD,20040623,113400,1.9316,1.9316,1.9311,1.9311
EURNZD,20040623,113500,1.9310,1.9310,1.9310,1.9310
EURNZD,20040623,113600,1.9310,1.9310,1.9309,1.9309
EURNZD,20040623,113700,1.9309,1.9313,1.9308,1.9313
EURNZD,20040623,113800,1.9315,1.9320,1.9315,1.9320
EURNZD,20040623,113900,1.9322,1.9327,1.9322,1.9327
EURNZD,20040623,114000,1.9327,1.9327,1.9327,1.9327
EURNZD,20040623,114100,1.9327,1.9329,1.9327,1.9329
EURNZD,20040623,114200,1.9331,1.9331,1.9323,1.9323
EURNZD,20040623,114300,1.9320,1.9320,1.9317,1.9317
EURNZD,20040623,114400,1.9315,1.9316,1.9315,1.9316
EURNZD,20040623,114500,1.9316,1.9320,1.9316,1.9320
EURNZD,20040623,114600,1.9320,1.9325,1.9320,1.9325
EURNZD,20040623,114700,1.9325,1.9325,1.9324,1.9325
EURNZD,20040623,114800,1.9325,1.9326,1.9325,1.9326
EURNZD,20040623,114900,1.9326,1.9326,1.9320,1.9320
EURNZD,20040623,115000,1.9319,1.9323,1.9316,1.9323
EURNZD,20040623,115100,1.9330,1.9333,1.9330,1.9333
EURNZD,20040623,115200,1.9335,1.9339,1.9335,1.9338
EURNZD,20040623,115300,1.9334,1.9334,1.9323,1.9323
EURNZD,20040623,115400,1.9320,1.9320,1.9315,1.9315
EURNZD,20040623,115500,1.9316,1.9317,1.9316,1.9317
EURNZD,20040623,115600,1.9318,1.9320,1.9318,1.9320
EURNZD,20040623,115700,1.9320,1.9327,1.9320,1.9327
EURNZD,20040623,115800,1.9327,1.9331,1.9327,1.9331
EURNZD,20040623,115900,1.9331,1.9331,1.9325,1.9325
EURNZD,20040623,120000,1.9323,1.9323,1.9316,1.9316
EURNZD,20040623,120100,1.9316,1.9316,1.9312,1.9313
EURNZD,20040623,120200,1.9316,1.9316,1.9311,1.9311
EURNZD,20040623,120300,1.9313,1.9315,1.9313,1.9315
EURNZD,20040623,120400,1.9315,1.9319,1.9315,1.9318
EURNZD,20040623,120500,1.9318,1.9318,1.9317,1.9317
EURNZD,20040623,120600,1.9317,1.9317,1.9314,1.9316
EURNZD,20040623,120700,1.9316,1.9318,1.9316,1.9318
EURNZD,20040623,120800,1.9318,1.9318,1.9316,1.9316
EURNZD,20040623,120900,1.9316,1.9316,1.9313,1.9313
EURNZD,20040623,121000,1.9311,1.9311,1.9309,1.9310
EURNZD,20040623,121100,1.9312,1.9313,1.9312,1.9313
EURNZD,20040623,121200,1.9312,1.9312,1.9311,1.9311
EURNZD,20040623,121300,1.9311,1.9312,1.9311,1.9311
EURNZD,20040623,121400,1.9311,1.9311,1.9307,1.9310
EURNZD,20040623,121500,1.9310,1.9316,1.9310,1.9314
EURNZD,20040623,121600,1.9313,1.9313,1.9309,1.9309
EURNZD,20040623,121700,1.9306,1.9306,1.9299,1.9299
EURNZD,20040623,121800,1.9296,1.9297,1.9295,1.9296
EURNZD,20040623,121900,1.9296,1.9296,1.9296,1.9296
EURNZD,20040623,122000,1.9295,1.9299,1.9295,1.9299
EURNZD,20040623,122100,1.9298,1.9299,1.9298,1.9299
EURNZD,20040623,122200,1.9298,1.9298,1.9297,1.9297
EURNZD,20040623,122300,1.9297,1.9298,1.9297,1.9297
EURNZD,20040623,122400,1.9296,1.9296,1.9292,1.9292
EURNZD,20040623,122500,1.9293,1.9295,1.9293,1.9295
EURNZD,20040623,122600,1.9299,1.9301,1.9298,1.9298
EURNZD,20040623,122700,1.9298,1.9299,1.9298,1.9299
EURNZD,20040623,122800,1.9297,1.9297,1.9294,1.9294
EURNZD,20040623,122900,1.9294,1.9294,1.9293,1.9294
EURNZD,20040623,123000,1.9294,1.9298,1.9294,1.9298
EURNZD,20040623,123100,1.9299,1.9299,1.9299,1.9299
EURNZD,20040623,123200,1.9299,1.9299,1.9299,1.9299
EURNZD,20040623,123300,1.9298,1.9298,1.9297,1.9297
EURNZD,20040623,123400,1.9297,1.9304,1.9297,1.9304
EURNZD,20040623,123500,1.9306,1.9311,1.9306,1.9311
EURNZD,20040623,123600,1.9312,1.9314,1.9312,1.9314
EURNZD,20040623,123700,1.9316,1.9316,1.9316,1.9316
EURNZD,20040623,123800,1.9317,1.9318,1.9317,1.9318
EURNZD,20040623,123900,1.9320,1.9322,1.9320,1.9320
EURNZD,20040623,124000,1.9320,1.9320,1.9320,1.9320
EURNZD,20040623,124100,1.9320,1.9322,1.9320,1.9322
EURNZD,20040623,124200,1.9322,1.9322,1.9322,1.9322
EURNZD,20040623,124300,1.9319,1.9319,1.9315,1.9315
EURNZD,20040623,124400,1.9313,1.9313,1.9306,1.9306
EURNZD,20040623,124500,1.9303,1.9303,1.9296,1.9300
EURNZD,20040623,124600,1.9301,1.9306,1.9301,1.9303
EURNZD,20040623,124700,1.9301,1.9302,1.9301,1.9302
EURNZD,20040623,124800,1.9301,1.9301,1.9299,1.9299
EURNZD,20040623,124900,1.9299,1.9300,1.9299,1.9300
EURNZD,20040623,125000,1.9300,1.9300,1.9298,1.9298
EURNZD,20040623,125100,1.9296,1.9296,1.9295,1.9295
EURNZD,20040623,125200,1.9295,1.9295,1.9294,1.9294
EURNZD,20040623,125300,1.9296,1.9298,1.9296,1.9298
EURNZD,20040623,125400,1.9297,1.9297,1.9283,1.9283
EURNZD,20040623,125500,1.9280,1.9280,1.9269,1.9269
EURNZD,20040623,125600,1.9268,1.9268,1.9268,1.9268
EURNZD,20040623,125700,1.9268,1.9268,1.9267,1.9267
EURNZD,20040623,125800,1.9267,1.9268,1.9267,1.9268
EURNZD,20040623,125900,1.9268,1.9270,1.9267,1.9267
EURNZD,20040623,130000,1.9265,1.9265,1.9262,1.9262
EURNZD,20040623,130100,1.9262,1.9262,1.9255,1.9255
EURNZD,20040623,130200,1.9255,1.9257,1.9255,1.9257
EURNZD,20040623,130300,1.9263,1.9268,1.9263,1.9267
EURNZD,20040623,130400,1.9268,1.9275,1.9268,1.9275
EURNZD,20040623,130500,1.9275,1.9275,1.9275,1.9275
EURNZD,20040623,130600,1.9275,1.9275,1.9274,1.9275
EURNZD,20040623,130700,1.9275,1.9278,1.9275,1.9278
EURNZD,20040623,130800,1.9278,1.9278,1.9276,1.9277
EURNZD,20040623,130900,1.9278,1.9308,1.9278,1.9304
EURNZD,20040623,131000,1.9304,1.9306,1.9304,1.9306
EURNZD,20040623,131100,1.9306,1.9306,1.9306,1.9306
EURNZD,20040623,131200,1.9306,1.9306,1.9305,1.9306
EURNZD,20040623,131300,1.9302,1.9302,1.9294,1.9294
EURNZD,20040623,131400,1.9293,1.9293,1.9292,1.9292
EURNZD,20040623,131500,1.9292,1.9292,1.9292,1.9292
EURNZD,20040623,131600,1.9292,1.9294,1.9292,1.9294
EURNZD,20040623,131700,1.9293,1.9293,1.9291,1.9292
EURNZD,20040623,131800,1.9293,1.9293,1.9293,1.9293
EURNZD,20040623,131900,1.9293,1.9296,1.9293,1.9296
EURNZD,20040623,132000,1.9296,1.9296,1.9296,1.9296
EURNZD,20040623,132100,1.9296,1.9296,1.9296,1.9296
EURNZD,20040623,132200,1.9296,1.9296,1.9296,1.9296
EURNZD,20040623,132300,1.9294,1.9294,1.9292,1.9292
EURNZD,20040623,132400,1.9291,1.9292,1.9291,1.9292
EURNZD,20040623,132500,1.9293,1.9293,1.9292,1.9293
EURNZD,20040623,132600,1.9293,1.9295,1.9293,1.9295
EURNZD,20040623,132700,1.9296,1.9299,1.9296,1.9299
EURNZD,20040623,132800,1.9299,1.9299,1.9299,1.9299
EURNZD,20040623,132900,1.9299,1.9300,1.9299,1.9300
EURNZD,20040623,133000,1.9300,1.9300,1.9299,1.9299
EURNZD,20040623,133100,1.9298,1.9298,1.9297,1.9297
EURNZD,20040623,133200,1.9295,1.9295,1.9292,1.9292
EURNZD,20040623,133300,1.9292,1.9294,1.9292,1.9294
EURNZD,20040623,133400,1.9292,1.9304,1.9292,1.9304
EURNZD,20040623,133500,1.9305,1.9305,1.9302,1.9302
EURNZD,20040623,133600,1.9302,1.9302,1.9302,1.9302
EURNZD,20040623,133700,1.9302,1.9302,1.9302,1.9302
EURNZD,20040623,133800,1.9302,1.9302,1.9302,1.9302
EURNZD,20040623,133900,1.9303,1.9304,1.9303,1.9304
EURNZD,20040623,134000,1.9306,1.9308,1.9306,1.9308
EURNZD,20040623,134100,1.9308,1.9310,1.9308,1.9310
EURNZD,20040623,134200,1.9310,1.9310,1.9310,1.9310
EURNZD,20040623,134300,1.9310,1.9310,1.9310,1.9310
EURNZD,20040623,134400,1.9310,1.9310,1.9310,1.9310
EURNZD,20040623,134500,1.9310,1.9310,1.9308,1.9308
EURNZD,20040623,134600,1.9306,1.9306,1.9305,1.9305
EURNZD,20040623,134700,1.9306,1.9306,1.9306,1.9306
EURNZD,20040623,134800,1.9306,1.9307,1.9305,1.9307
EURNZD,20040623,134900,1.9308,1.9312,1.9308,1.9312
EURNZD,20040623,135000,1.9313,1.9316,1.9313,1.9314
EURNZD,20040623,135100,1.9314,1.9314,1.9314,1.9314
EURNZD,20040623,135200,1.9314,1.9314,1.9310,1.9310
EURNZD,20040623,135300,1.9309,1.9309,1.9304,1.9305
EURNZD,20040623,135400,1.9305,1.9305,1.9305,1.9305
EURNZD,20040623,135500,1.9304,1.9304,1.9302,1.9302
EURNZD,20040623,135600,1.9300,1.9300,1.9299,1.9300
EURNZD,20040623,135700,1.9300,1.9300,1.9300,1.9300
EURNZD,20040623,135800,1.9300,1.9300,1.9299,1.9299
EURNZD,20040623,135900,1.9299,1.9300,1.9299,1.9300
EURNZD,20040623,140000,1.9300,1.9302,1.9299,1.9302
EURNZD,20040623,140100,1.9302,1.9303,1.9302,1.9303
EURNZD,20040623,140200,1.9303,1.9306,1.9303,1.9306
EURNZD,20040623,140300,1.9306,1.9306,1.9306,1.9306
EURNZD,20040623,140400,1.9306,1.9307,1.9306,1.9307
EURNZD,20040623,140500,1.9308,1.9308,1.9308,1.9308
EURNZD,20040623,140600,1.9308,1.9308,1.9308,1.9308
EURNZD,20040623,140700,1.9308,1.9308,1.9308,1.9308
EURNZD,20040623,140800,1.9308,1.9310,1.9308,1.9310
EURNZD,20040623,140900,1.9310,1.9310,1.9310,1.9310
EURNZD,20040623,141000,1.9310,1.9310,1.9310,1.9310
EURNZD,20040623,141100,1.9310,1.9310,1.9310,1.9310
EURNZD,20040623,141200,1.9310,1.9311,1.9310,1.9311
EURNZD,20040623,141300,1.9311,1.9311,1.9308,1.9308
EURNZD,20040623,141400,1.9308,1.9308,1.9308,1.9308
EURNZD,20040623,141500,1.9308,1.9308,1.9299,1.9299
EURNZD,20040623,141600,1.9299,1.9302,1.9299,1.9302
EURNZD,20040623,141700,1.9302,1.9302,1.9301,1.9301
EURNZD,20040623,141800,1.9301,1.9301,1.9300,1.9300
EURNZD,20040623,141900,1.9301,1.9305,1.9301,1.9305
EURNZD,20040623,142000,1.9305,1.9306,1.9305,1.9305
EURNZD,20040623,142100,1.9305,1.9306,1.9305,1.9306
EURNZD,20040623,142200,1.9305,1.9305,1.9304,1.9304
EURNZD,20040623,142300,1.9302,1.9302,1.9301,1.9301
EURNZD,20040623,142400,1.9299,1.9301,1.9299,1.9300
EURNZD,20040623,142500,1.9299,1.9300,1.9299,1.9300
EURNZD,20040623,142600,1.9300,1.9302,1.9300,1.9302
EURNZD,20040623,142700,1.9301,1.9301,1.9299,1.9299
EURNZD,20040623,142800,1.9299,1.9301,1.9299,1.9301
EURNZD,20040623,142900,1.9302,1.9303,1.9302,1.9303
EURNZD,20040623,143000,1.9304,1.9305,1.9304,1.9305
EURNZD,20040623,143100,1.9305,1.9305,1.9305,1.9305
EURNZD,20040623,143200,1.9304,1.9305,1.9303,1.9303
EURNZD,20040623,143300,1.9301,1.9301,1.9290,1.9291
EURNZD,20040623,143400,1.9292,1.9292,1.9292,1.9292
EURNZD,20040623,143500,1.9292,1.9292,1.9288,1.9288
EURNZD,20040623,143600,1.9289,1.9290,1.9289,1.9290
EURNZD,20040623,143700,1.9289,1.9293,1.9289,1.9293
EURNZD,20040623,143800,1.9293,1.9293,1.9290,1.9292
EURNZD,20040623,143900,1.9292,1.9294,1.9292,1.9293
EURNZD,20040623,144000,1.9292,1.9292,1.9292,1.9292
EURNZD,20040623,144100,1.9292,1.9292,1.9290,1.9290
EURNZD,20040623,144200,1.9290,1.9292,1.9290,1.9292
EURNZD,20040623,144300,1.9293,1.9293,1.9270,1.9270
EURNZD,20040623,144400,1.9269,1.9269,1.9259,1.9259
EURNZD,20040623,144500,1.9259,1.9262,1.9258,1.9262
EURNZD,20040623,144600,1.9263,1.9263,1.9258,1.9258
EURNZD,20040623,144700,1.9258,1.9258,1.9253,1.9253
EURNZD,20040623,144800,1.9252,1.9258,1.9251,1.9258
EURNZD,20040623,144900,1.9259,1.9269,1.9259,1.9269
EURNZD,20040623,145000,1.9275,1.9286,1.9275,1.9286
EURNZD,20040623,145100,1.9285,1.9285,1.9284,1.9284
EURNZD,20040623,145200,1.9286,1.9297,1.9286,1.9297
EURNZD,20040623,145300,1.9302,1.9310,1.9302,1.9310
EURNZD,20040623,145400,1.9311,1.9312,1.9311,1.9312
EURNZD,20040623,145500,1.9313,1.9315,1.9313,1.9315
EURNZD,20040623,145600,1.9312,1.9312,1.9304,1.9304
EURNZD,20040623,145700,1.9304,1.9308,1.9304,1.9308
EURNZD,20040623,145800,1.9308,1.9308,1.9303,1.9303
EURNZD,20040623,145900,1.9301,1.9301,1.9298,1.9298
EURNZD,20040623,150000,1.9296,1.9298,1.9296,1.9298
EURNZD,20040623,150100,1.9301,1.9301,1.9299,1.9299
EURNZD,20040623,150200,1.9299,1.9302,1.9299,1.9302
EURNZD,20040623,150300,1.9302,1.9303,1.9297,1.9303
EURNZD,20040623,150400,1.9304,1.9315,1.9304,1.9315
EURNZD,20040623,150500,1.9316,1.9320,1.9316,1.9318
EURNZD,20040623,150600,1.9318,1.9319,1.9317,1.9317
EURNZD,20040623,150700,1.9312,1.9312,1.9309,1.9309
EURNZD,20040623,150800,1.9304,1.9309,1.9303,1.9308
EURNZD,20040623,150900,1.9310,1.9313,1.9310,1.9313
EURNZD,20040623,151000,1.9313,1.9316,1.9312,1.9316
EURNZD,20040623,151100,1.9317,1.9323,1.9317,1.9323
EURNZD,20040623,151200,1.9320,1.9320,1.9316,1.9316
EURNZD,20040623,151300,1.9318,1.9322,1.9318,1.9322
EURNZD,20040623,151400,1.9324,1.9325,1.9324,1.9324
EURNZD,20040623,151500,1.9323,1.9323,1.9321,1.9321
EURNZD,20040623,151600,1.9320,1.9323,1.9320,1.9323
EURNZD,20040623,151700,1.9324,1.9327,1.9324,1.9327
EURNZD,20040623,151800,1.9327,1.9327,1.9324,1.9324
EURNZD,20040623,151900,1.9323,1.9323,1.9319,1.9319
EURNZD,20040623,152000,1.9317,1.9319,1.9316,1.9319
EURNZD,20040623,152100,1.9320,1.9322,1.9320,1.9321
EURNZD,20040623,152200,1.9320,1.9320,1.9310,1.9310
EURNZD,20040623,152300,1.9309,1.9309,1.9304,1.9304
EURNZD,20040623,152400,1.9305,1.9306,1.9305,1.9305
EURNZD,20040623,152500,1.9305,1.9305,1.9303,1.9303
EURNZD,20040623,152600,1.9303,1.9303,1.9299,1.9299
EURNZD,20040623,152700,1.9301,1.9304,1.9301,1.9304
EURNZD,20040623,152800,1.9306,1.9311,1.9306,1.9311
EURNZD,20040623,152900,1.9314,1.9320,1.9314,1.9320
EURNZD,20040623,153000,1.9323,1.9323,1.9320,1.9320
EURNZD,20040623,153100,1.9318,1.9318,1.9316,1.9318
EURNZD,20040623,153200,1.9321,1.9324,1.9321,1.9324
EURNZD,20040623,153300,1.9325,1.9333,1.9325,1.9327
EURNZD,20040623,153400,1.9327,1.9330,1.9326,1.9330
EURNZD,20040623,153500,1.9331,1.9338,1.9331,1.9338
EURNZD,20040623,153600,1.9338,1.9338,1.9338,1.9338
EURNZD,20040623,153700,1.9339,1.9340,1.9339,1.9339
EURNZD,20040623,153800,1.9339,1.9345,1.9339,1.9345
EURNZD,20040623,153900,1.9346,1.9355,1.9346,1.9355
EURNZD,20040623,154000,1.9358,1.9359,1.9357,1.9357
EURNZD,20040623,154100,1.9358,1.9358,1.9355,1.9355
EURNZD,20040623,154200,1.9354,1.9354,1.9351,1.9351
EURNZD,20040623,154300,1.9351,1.9352,1.9351,1.9351
EURNZD,20040623,154400,1.9351,1.9351,1.9347,1.9347
EURNZD,20040623,154500,1.9348,1.9359,1.9348,1.9356
EURNZD,20040623,154600,1.9357,1.9369,1.9357,1.9364
EURNZD,20040623,154700,1.9365,1.9366,1.9364,1.9366
EURNZD,20040623,154800,1.9366,1.9366,1.9361,1.9361
EURNZD,20040623,154900,1.9361,1.9362,1.9358,1.9359
EURNZD,20040623,155000,1.9362,1.9362,1.9356,1.9356
EURNZD,20040623,155100,1.9355,1.9355,1.9354,1.9354
EURNZD,20040623,155200,1.9353,1.9353,1.9353,1.9353
EURNZD,20040623,155300,1.9353,1.9358,1.9353,1.9358
EURNZD,20040623,155400,1.9363,1.9368,1.9363,1.9367
EURNZD,20040623,155500,1.9363,1.9363,1.9355,1.9355
EURNZD,20040623,155600,1.9357,1.9359,1.9357,1.9357
EURNZD,20040623,155700,1.9358,1.9366,1.9358,1.9365
EURNZD,20040623,155800,1.9362,1.9362,1.9359,1.9359
EURNZD,20040623,155900,1.9360,1.9365,1.9360,1.9365
EURNZD,20040623,160000,1.9365,1.9365,1.9363,1.9363
EURNZD,20040623,160100,1.9364,1.9372,1.9364,1.9372
EURNZD,20040623,160200,1.9374,1.9376,1.9374,1.9374
EURNZD,20040623,160300,1.9373,1.9373,1.9368,1.9368
EURNZD,20040623,160400,1.9371,1.9373,1.9369,1.9369
EURNZD,20040623,160500,1.9368,1.9368,1.9368,1.9368
EURNZD,20040623,160600,1.9368,1.9368,1.9364,1.9365
EURNZD,20040623,160700,1.9365,1.9371,1.9365,1.9371
EURNZD,20040623,160800,1.9371,1.9371,1.9367,1.9368
EURNZD,20040623,160900,1.9369,1.9369,1.9369,1.9369
EURNZD,20040623,161000,1.9369,1.9382,1.9369,1.9382
EURNZD,20040623,161100,1.9382,1.9385,1.9382,1.9385
EURNZD,20040623,161200,1.9383,1.9383,1.9382,1.9383
EURNZD,20040623,161300,1.9385,1.9387,1.9383,1.9383
EURNZD,20040623,161400,1.9382,1.9382,1.9378,1.9381
EURNZD,20040623,161500,1.9382,1.9382,1.9378,1.9378
EURNZD,20040623,161600,1.9378,1.9378,1.9378,1.9378
EURNZD,20040623,161700,1.9377,1.9384,1.9377,1.9384
EURNZD,20040623,161800,1.9385,1.9388,1.9385,1.9388
EURNZD,20040623,161900,1.9388,1.9388,1.9385,1.9388
EURNZD,20040623,162000,1.9389,1.9391,1.9389,1.9391
EURNZD,20040623,162100,1.9390,1.9390,1.9385,1.9386
EURNZD,20040623,162200,1.9389,1.9389,1.9384,1.9384
EURNZD,20040623,162300,1.9383,1.9383,1.9373,1.9373
EURNZD,20040623,162400,1.9373,1.9374,1.9373,1.9373
EURNZD,20040623,162500,1.9373,1.9376,1.9373,1.9376
EURNZD,20040623,162600,1.9375,1.9375,1.9366,1.9366
EURNZD,20040623,162700,1.9365,1.9365,1.9348,1.9348
EURNZD,20040623,162800,1.9346,1.9348,1.9346,1.9347
EURNZD,20040623,162900,1.9345,1.9345,1.9343,1.9343
EURNZD,20040623,163000,1.9343,1.9343,1.9337,1.9337
EURNZD,20040623,163100,1.9336,1.9338,1.9334,1.9338
EURNZD,20040623,163200,1.9338,1.9338,1.9337,1.9337
EURNZD,20040623,163300,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,163400,1.9339,1.9339,1.9339,1.9339
EURNZD,20040623,163500,1.9339,1.9339,1.9334,1.9334
EURNZD,20040623,163600,1.9334,1.9339,1.9334,1.9339
EURNZD,20040623,163700,1.9339,1.9340,1.9339,1.9339
EURNZD,20040623,163800,1.9339,1.9342,1.9339,1.9342
EURNZD,20040623,163900,1.9341,1.9341,1.9339,1.9339
EURNZD,20040623,164000,1.9340,1.9343,1.9340,1.9343
EURNZD,20040623,164100,1.9340,1.9340,1.9337,1.9337
EURNZD,20040623,164200,1.9338,1.9339,1.9337,1.9337
EURNZD,20040623,164300,1.9336,1.9336,1.9330,1.9330
EURNZD,20040623,164400,1.9329,1.9329,1.9316,1.9320
EURNZD,20040623,164500,1.9322,1.9330,1.9322,1.9330
EURNZD,20040623,164600,1.9331,1.9337,1.9331,1.9337
EURNZD,20040623,164700,1.9338,1.9344,1.9338,1.9343
EURNZD,20040623,164800,1.9342,1.9344,1.9342,1.9344
EURNZD,20040623,164900,1.9345,1.9348,1.9344,1.9348
EURNZD,20040623,165000,1.9351,1.9366,1.9351,1.9364
EURNZD,20040623,165100,1.9362,1.9363,1.9362,1.9363
EURNZD,20040623,165200,1.9364,1.9373,1.9364,1.9367
EURNZD,20040623,165300,1.9365,1.9365,1.9362,1.9362
EURNZD,20040623,165400,1.9363,1.9372,1.9363,1.9371
EURNZD,20040623,165500,1.9372,1.9373,1.9361,1.9361
EURNZD,20040623,165600,1.9356,1.9360,1.9355,1.9359
EURNZD,20040623,165700,1.9357,1.9357,1.9354,1.9354
EURNZD,20040623,165800,1.9353,1.9354,1.9344,1.9344
EURNZD,20040623,165900,1.9344,1.9345,1.9341,1.9341
EURNZD,20040623,170000,1.9340,1.9340,1.9334,1.9334
EURNZD,20040623,170100,1.9336,1.9339,1.9334,1.9334
EURNZD,20040623,170200,1.9333,1.9333,1.9330,1.9330
EURNZD,20040623,170300,1.9328,1.9328,1.9323,1.9326
EURNZD,20040623,170400,1.9327,1.9330,1.9325,1.9327
EURNZD,20040623,170500,1.9329,1.9329,1.9322,1.9322
EURNZD,20040623,170600,1.9320,1.9321,1.9317,1.9321
EURNZD,20040623,170700,1.9323,1.9323,1.9320,1.9320
EURNZD,20040623,170800,1.9320,1.9322,1.9318,1.9318
EURNZD,20040623,170900,1.9315,1.9315,1.9313,1.9313
EURNZD,20040623,171000,1.9313,1.9315,1.9311,1.9315
EURNZD,20040623,171100,1.9318,1.9333,1.9318,1.9333
EURNZD,20040623,171200,1.9332,1.9334,1.9332,1.9334
EURNZD,20040623,171300,1.9335,1.9337,1.9330,1.9330
EURNZD,20040623,171400,1.9329,1.9329,1.9324,1.9325
EURNZD,20040623,171500,1.9326,1.9333,1.9326,1.9333
EURNZD,20040623,171600,1.9333,1.9334,1.9333,1.9334
EURNZD,20040623,171700,1.9335,1.9338,1.9335,1.9338
EURNZD,20040623,171800,1.9338,1.9338,1.9337,1.9338
EURNZD,20040623,171900,1.9338,1.9340,1.9338,1.9340
EURNZD,20040623,172000,1.9341,1.9341,1.9341,1.9341
EURNZD,20040623,172100,1.9341,1.9345,1.9341,1.9345
EURNZD,20040623,172200,1.9346,1.9349,1.9346,1.9347
EURNZD,20040623,172300,1.9347,1.9347,1.9347,1.9347
EURNZD,20040623,172400,1.9345,1.9352,1.9345,1.9352
EURNZD,20040623,172500,1.9353,1.9355,1.9353,1.9355
EURNZD,20040623,172600,1.9356,1.9356,1.9354,1.9354
EURNZD,20040623,172700,1.9354,1.9354,1.9351,1.9351
EURNZD,20040623,172800,1.9350,1.9350,1.9348,1.9348
EURNZD,20040623,172900,1.9345,1.9345,1.9341,1.9341
EURNZD,20040623,173000,1.9341,1.9342,1.9339,1.9342
EURNZD,20040623,173100,1.9343,1.9347,1.9343,1.9347
EURNZD,20040623,173200,1.9348,1.9349,1.9348,1.9349
EURNZD,20040623,173300,1.9349,1.9354,1.9349,1.9354
EURNZD,20040623,173400,1.9358,1.9358,1.9358,1.9358
EURNZD,20040623,173500,1.9358,1.9362,1.9358,1.9362
EURNZD,20040623,173600,1.9362,1.9362,1.9361,1.9361
EURNZD,20040623,173700,1.9362,1.9362,1.9362,1.9362
EURNZD,20040623,173800,1.9365,1.9366,1.9365,1.9366
EURNZD,20040623,173900,1.9367,1.9368,1.9364,1.9364
EURNZD,20040623,174000,1.9361,1.9361,1.9355,1.9355
EURNZD,20040623,174100,1.9355,1.9355,1.9354,1.9355
EURNZD,20040623,174200,1.9356,1.9358,1.9356,1.9358
EURNZD,20040623,174300,1.9360,1.9362,1.9360,1.9362
EURNZD,20040623,174400,1.9364,1.9364,1.9362,1.9362
EURNZD,20040623,174500,1.9361,1.9361,1.9361,1.9361
EURNZD,20040623,174600,1.9361,1.9361,1.9359,1.9359
EURNZD,20040623,174700,1.9358,1.9358,1.9358,1.9358
EURNZD,20040623,174800,1.9358,1.9358,1.9354,1.9354
EURNZD,20040623,174900,1.9353,1.9353,1.9345,1.9345
EURNZD,20040623,175000,1.9346,1.9354,1.9346,1.9354
EURNZD,20040623,175100,1.9353,1.9353,1.9349,1.9349
EURNZD,20040623,175200,1.9349,1.9349,1.9348,1.9348
EURNZD,20040623,175300,1.9348,1.9348,1.9346,1.9346
EURNZD,20040623,175400,1.9348,1.9355,1.9348,1.9355
EURNZD,20040623,175500,1.9356,1.9357,1.9349,1.9349
EURNZD,20040623,175600,1.9348,1.9348,1.9347,1.9347
EURNZD,20040623,175700,1.9346,1.9346,1.9346,1.9346
EURNZD,20040623,175800,1.9346,1.9346,1.9346,1.9346
EURNZD,20040623,175900,1.9346,1.9346,1.9346,1.9346
EURNZD,20040623,180000,1.9346,1.9347,1.9346,1.9346
EURNZD,20040623,180100,1.9344,1.9344,1.9340,1.9342
EURNZD,20040623,180200,1.9344,1.9350,1.9344,1.9350
EURNZD,20040623,180300,1.9354,1.9360,1.9354,1.9360
EURNZD,20040623,180400,1.9362,1.9364,1.9362,1.9362
EURNZD,20040623,180500,1.9360,1.9360,1.9357,1.9357
EURNZD,20040623,180600,1.9356,1.9362,1.9356,1.9362
EURNZD,20040623,180700,1.9362,1.9362,1.9362,1.9362
EURNZD,20040623,180800,1.9364,1.9367,1.9364,1.9367
EURNZD,20040623,180900,1.9370,1.9371,1.9370,1.9370
EURNZD,20040623,181000,1.9368,1.9371,1.9368,1.9371
EURNZD,20040623,181100,1.9370,1.9370,1.9369,1.9369
EURNZD,20040623,181200,1.9369,1.9370,1.9369,1.9370
EURNZD,20040623,181300,1.9370,1.9370,1.9370,1.9370
EURNZD,20040623,181400,1.9370,1.9370,1.9366,1.9366
EURNZD,20040623,181500,1.9364,1.9364,1.9359,1.9359
EURNZD,20040623,181600,1.9360,1.9362,1.9360,1.9360
EURNZD,20040623,181700,1.9360,1.9360,1.9358,1.9358
EURNZD,20040623,181800,1.9358,1.9358,1.9352,1.9352
EURNZD,20040623,181900,1.9348,1.9348,1.9346,1.9346
EURNZD,20040623,182000,1.9345,1.9345,1.9345,1.9345
EURNZD,20040623,182100,1.9345,1.9345,1.9344,1.9344
EURNZD,20040623,182200,1.9345,1.9346,1.9345,1.9346
EURNZD,20040623,182300,1.9348,1.9348,1.9348,1.9348
EURNZD,20040623,182400,1.9352,1.9354,1.9352,1.9354
EURNZD,20040623,182500,1.9353,1.9353,1.9353,1.9353
EURNZD,20040623,182600,1.9353,1.9354,1.9353,1.9354
EURNZD,20040623,182700,1.9355,1.9355,1.9355,1.9355
EURNZD,20040623,182800,1.9355,1.9355,1.9355,1.9355
EURNZD,20040623,182900,1.9355,1.9355,1.9354,1.9354
EURNZD,20040623,183000,1.9353,1.9353,1.9352,1.9352
EURNZD,20040623,183100,1.9352,1.9354,1.9352,1.9354
EURNZD,20040623,183200,1.9355,1.9357,1.9355,1.9357
EURNZD,20040623,183300,1.9360,1.9361,1.9360,1.9361
EURNZD,20040623,183400,1.9362,1.9363,1.9361,1.9361
EURNZD,20040623,183500,1.9360,1.9361,1.9360,1.9360
EURNZD,20040623,183600,1.9359,1.9359,1.9358,1.9358
EURNZD,20040623,183700,1.9355,1.9355,1.9354,1.9355
EURNZD,20040623,183800,1.9355,1.9355,1.9353,1.9354
EURNZD,20040623,183900,1.9354,1.9354,1.9354,1.9354
EURNZD,20040623,184000,1.9354,1.9354,1.9350,1.9350
EURNZD,20040623,184100,1.9349,1.9349,1.9349,1.9349
EURNZD,20040623,184200,1.9349,1.9352,1.9349,1.9350
EURNZD,20040623,184300,1.9350,1.9350,1.9350,1.9350
EURNZD,20040623,184400,1.9351,1.9354,1.9351,1.9354
EURNZD,20040623,184500,1.9354,1.9355,1.9354,1.9355
EURNZD,20040623,184600,1.9355,1.9356,1.9355,1.9355
EURNZD,20040623,184700,1.9354,1.9354,1.9352,1.9352
EURNZD,20040623,184800,1.9351,1.9351,1.9349,1.9349
EURNZD,20040623,184900,1.9349,1.9350,1.9349,1.9350
EURNZD,20040623,185000,1.9350,1.9351,1.9350,1.9351
EURNZD,20040623,185100,1.9352,1.9352,1.9351,1.9351
EURNZD,20040623,185200,1.9350,1.9350,1.9347,1.9347
EURNZD,20040623,185300,1.9348,1.9348,1.9348,1.9348
EURNZD,20040623,185400,1.9349,1.9349,1.9347,1.9347
EURNZD,20040623,185500,1.9346,1.9346,1.9345,1.9345
EURNZD,20040623,185600,1.9345,1.9345,1.9343,1.9345
EURNZD,20040623,185700,1.9345,1.9346,1.9343,1.9343
EURNZD,20040623,185800,1.9341,1.9345,1.9341,1.9345
EURNZD,20040623,185900,1.9346,1.9346,1.9346,1.9346
EURNZD,20040623,190000,1.9346,1.9351,1.9346,1.9351
EURNZD,20040623,190100,1.9352,1.9353,1.9352,1.9353
EURNZD,20040623,190200,1.9353,1.9353,1.9348,1.9348
EURNZD,20040623,190300,1.9347,1.9347,1.9347,1.9347
EURNZD,20040623,190400,1.9347,1.9347,1.9346,1.9346
EURNZD,20040623,190500,1.9346,1.9346,1.9346,1.9346
EURNZD,20040623,190600,1.9346,1.9346,1.9345,1.9346
EURNZD,20040623,190700,1.9346,1.9346,1.9346,1.9346
EURNZD,20040623,190800,1.9345,1.9346,1.9342,1.9342
EURNZD,20040623,190900,1.9342,1.9342,1.9338,1.9338
EURNZD,20040623,191000,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,191100,1.9337,1.9338,1.9337,1.9338
EURNZD,20040623,191200,1.9338,1.9338,1.9337,1.9337
EURNZD,20040623,191300,1.9337,1.9337,1.9336,1.9336
EURNZD,20040623,191400,1.9336,1.9337,1.9336,1.9337
EURNZD,20040623,191500,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,191600,1.9340,1.9341,1.9340,1.9341
EURNZD,20040623,191700,1.9340,1.9340,1.9339,1.9339
EURNZD,20040623,191800,1.9340,1.9343,1.9340,1.9340
EURNZD,20040623,191900,1.9339,1.9348,1.9338,1.9348
EURNZD,20040623,192000,1.9347,1.9349,1.9347,1.9348
EURNZD,20040623,192100,1.9346,1.9347,1.9344,1.9345
EURNZD,20040623,192200,1.9345,1.9345,1.9344,1.9344
EURNZD,20040623,192300,1.9344,1.9347,1.9344,1.9347
EURNZD,20040623,192400,1.9348,1.9349,1.9348,1.9349
EURNZD,20040623,192500,1.9352,1.9352,1.9352,1.9352
EURNZD,20040623,192600,1.9352,1.9352,1.9352,1.9352
EURNZD,20040623,192700,1.9354,1.9354,1.9354,1.9354
EURNZD,20040623,192800,1.9354,1.9354,1.9352,1.9352
EURNZD,20040623,192900,1.9353,1.9353,1.9353,1.9353
EURNZD,20040623,193000,1.9353,1.9353,1.9350,1.9351
EURNZD,20040623,193100,1.9351,1.9351,1.9350,1.9350
EURNZD,20040623,193200,1.9349,1.9350,1.9348,1.9350
EURNZD,20040623,193300,1.9350,1.9352,1.9350,1.9352
EURNZD,20040623,193400,1.9350,1.9350,1.9350,1.9350
EURNZD,20040623,193500,1.9350,1.9350,1.9350,1.9350
EURNZD,20040623,193600,1.9350,1.9350,1.9345,1.9345
EURNZD,20040623,193700,1.9345,1.9345,1.9342,1.9342
EURNZD,20040623,193800,1.9344,1.9347,1.9344,1.9346
EURNZD,20040623,193900,1.9345,1.9345,1.9345,1.9345
EURNZD,20040623,194000,1.9345,1.9345,1.9345,1.9345
EURNZD,20040623,194100,1.9345,1.9346,1.9345,1.9345
EURNZD,20040623,194200,1.9345,1.9345,1.9344,1.9344
EURNZD,20040623,194300,1.9345,1.9345,1.9345,1.9345
EURNZD,20040623,194400,1.9345,1.9345,1.9344,1.9344
EURNZD,20040623,194500,1.9344,1.9344,1.9344,1.9344
EURNZD,20040623,194600,1.9344,1.9344,1.9343,1.9343
EURNZD,20040623,194700,1.9343,1.9344,1.9343,1.9344
EURNZD,20040623,194800,1.9344,1.9344,1.9344,1.9344
EURNZD,20040623,194900,1.9344,1.9347,1.9342,1.9342
EURNZD,20040623,195000,1.9341,1.9342,1.9341,1.9342
EURNZD,20040623,195100,1.9342,1.9343,1.9342,1.9343
EURNZD,20040623,195200,1.9345,1.9346,1.9345,1.9346
EURNZD,20040623,195300,1.9345,1.9345,1.9341,1.9341
EURNZD,20040623,195400,1.9339,1.9339,1.9339,1.9339
EURNZD,20040623,195500,1.9339,1.9339,1.9338,1.9338
EURNZD,20040623,195600,1.9337,1.9337,1.9336,1.9336
EURNZD,20040623,195700,1.9335,1.9335,1.9331,1.9331
EURNZD,20040623,195800,1.9331,1.9333,1.9331,1.9333
EURNZD,20040623,195900,1.9333,1.9334,1.9333,1.9334
EURNZD,20040623,200000,1.9336,1.9337,1.9336,1.9337
EURNZD,20040623,200100,1.9338,1.9338,1.9338,1.9338
EURNZD,20040623,200200,1.9338,1.9342,1.9338,1.9342
EURNZD,20040623,200300,1.9342,1.9342,1.9339,1.9339
EURNZD,20040623,200400,1.9338,1.9339,1.9337,1.9339
EURNZD,20040623,200500,1.9339,1.9339,1.9339,1.9339
EURNZD,20040623,200600,1.9339,1.9341,1.9339,1.9341
EURNZD,20040623,200700,1.9341,1.9341,1.9341,1.9341
EURNZD,20040623,200800,1.9341,1.9341,1.9341,1.9341
EURNZD,20040623,200900,1.9341,1.9341,1.9341,1.9341
EURNZD,20040623,201000,1.9341,1.9342,1.9341,1.9342
EURNZD,20040623,201100,1.9342,1.9342,1.9341,1.9341
EURNZD,20040623,201200,1.9341,1.9341,1.9340,1.9340
EURNZD,20040623,201300,1.9340,1.9340,1.9338,1.9338
EURNZD,20040623,201400,1.9338,1.9338,1.9337,1.9337
EURNZD,20040623,201500,1.9336,1.9338,1.9336,1.9338
EURNZD,20040623,201600,1.9338,1.9342,1.9338,1.9342
EURNZD,20040623,201700,1.9342,1.9342,1.9338,1.9338
EURNZD,20040623,201800,1.9337,1.9337,1.9337,1.9337
EURNZD,20040623,201900,1.9337,1.9337,1.9326,1.9326
EURNZD,20040623,202000,1.9326,1.9328,1.9326,1.9328
EURNZD,20040623,202100,1.9328,1.9328,1.9328,1.9328
EURNZD,20040623,202200,1.9328,1.9330,1.9328,1.9330
EURNZD,20040623,202300,1.9330,1.9330,1.9330,1.9330
EURNZD,20040623,202400,1.9335,1.9335,1.9335,1.9335
EURNZD,20040623,202500,1.9335,1.9335,1.9334,1.9334
EURNZD,20040623,202600,1.9333,1.9333,1.9333,1.9333
EURNZD,20040623,202700,1.9331,1.9331,1.9331,1.9331
EURNZD,20040623,202800,1.9330,1.9330,1.9330,1.9330
EURNZD,20040623,202900,1.9330,1.9331,1.9330,1.9330
EURNZD,20040623,203000,1.9330,1.9330,1.9328,1.9328
EURNZD,20040623,203100,1.9328,1.9328,1.9324,1.9325
EURNZD,20040623,203200,1.9326,1.9326,1.9326,1.9326
EURNZD,20040623,203300,1.9327,1.9327,1.9327,1.9327
EURNZD,20040623,203400,1.9328,1.9328,1.9323,1.9323
EURNZD,20040623,203500,1.9323,1.9323,1.9323,1.9323
EURNZD,20040623,203600,1.9324,1.9324,1.9323,1.9323
EURNZD,20040623,203700,1.9323,1.9324,1.9322,1.9322
EURNZD,20040623,203800,1.9319,1.9319,1.9319,1.9319
EURNZD,20040623,203900,1.9319,1.9321,1.9319,1.9321
EURNZD,20040623,204000,1.9321,1.9321,1.9321,1.9321
EURNZD,20040623,204100,1.9321,1.9321,1.9321,1.9321
EURNZD,20040623,204200,1.9321,1.9321,1.9321,1.9321
EURNZD,20040623,204300,1.9321,1.9321,1.9320,1.9320
EURNZD,20040623,204400,1.9320,1.9320,1.9318,1.9318
EURNZD,20040623,204500,1.9318,1.9318,1.9314,1.9314
EURNZD,20040623,204600,1.9312,1.9312,1.9309,1.9309
EURNZD,20040623,204700,1.9309,1.9311,1.9309,1.9309
EURNZD,20040623,204800,1.9307,1.9310,1.9304,1.9310
EURNZD,20040623,204900,1.9309,1.9310,1.9304,1.9306
EURNZD,20040623,205000,1.9307,1.9317,1.9307,1.9317
EURNZD,20040623,205100,1.9317,1.9317,1.9317,1.9317
EURNZD,20040623,205200,1.9317,1.9317,1.9317,1.9317
EURNZD,20040623,205300,1.9316,1.9316,1.9313,1.9313
EURNZD,20040623,205400,1.9313,1.9317,1.9313,1.9317
EURNZD,20040623,205500,1.9318,1.9322,1.9318,1.9321
EURNZD,20040623,205600,1.9320,1.9322,1.9320,1.9322
EURNZD,20040623,205700,1.9325,1.9334,1.9325,1.9334
EURNZD,20040623,205800,1.9335,1.9339,1.9335,1.9339
EURNZD,20040623,205900,1.9338,1.9341,1.9338,1.9341
EURNZD,20040623,210000,1.9342,1.9351,1.9342,1.9351
EURNZD,20040623,210100,1.9353,1.9366,1.9353,1.9366
EURNZD,20040623,210200,1.9366,1.9366,1.9365,1.9366
EURNZD,20040623,210300,1.9366,1.9366,1.9366,1.9366
EURNZD,20040623,210400,1.9363,1.9363,1.9362,1.9362
EURNZD,20040623,210500,1.9362,1.9362,1.9361,1.9361
EURNZD,20040623,210600,1.9361,1.9361,1.9360,1.9360
EURNZD,20040623,210700,1.9360,1.9361,1.9360,1.9361
EURNZD,20040623,210800,1.9361,1.9361,1.9360,1.9360
EURNZD,20040623,210900,1.9360,1.9360,1.9360,1.9360
EURNZD,20040623,211000,1.9362,1.9362,1.9362,1.9362
EURNZD,20040623,211100,1.9362,1.9362,1.9362,1.9362
EURNZD,20040623,211200,1.9362,1.9362,1.9362,1.9362
EURNZD,20040623,211300,1.9362,1.9367,1.9362,1.9367
EURNZD,20040623,211400,1.9369,1.9369,1.9367,1.9367
EURNZD,20040623,211500,1.9367,1.9367,1.9366,1.9366
EURNZD,20040623,211600,1.9365,1.9365,1.9361,1.9361
EURNZD,20040623,211700,1.9361,1.9361,1.9355,1.9355
EURNZD,20040623,211800,1.9353,1.9353,1.9350,1.9350
EURNZD,20040623,211900,1.9346,1.9346,1.9346,1.9346
EURNZD,20040623,212000,1.9345,1.9345,1.9345,1.9345
EURNZD,20040623,212100,1.9347,1.9348,1.9347,1.9348
EURNZD,20040623,212200,1.9348,1.9348,1.9348,1.9348
EURNZD,20040623,212300,1.9350,1.9353,1.9350,1.9353
EURNZD,20040623,212400,1.9355,1.9355,1.9355,1.9355
EURNZD,20040623,212500,1.9355,1.9357,1.9355,1.9356
EURNZD,20040623,212600,1.9356,1.9356,1.9356,1.9356
EURNZD,20040623,212700,1.9356,1.9356,1.9356,1.9356
EURNZD,20040623,212800,1.9354,1.9354,1.9353,1.9353
EURNZD,20040623,212900,1.9353,1.9354,1.9353,1.9354
EURNZD,20040623,213000,1.9352,1.9352,1.9352,1.9352
EURNZD,20040623,213100,1.9351,1.9354,1.9351,1.9354
EURNZD,20040623,213200,1.9354,1.9354,1.9353,1.9353
EURNZD,20040623,213300,1.9353,1.9353,1.9353,1.9353
EURNZD,20040623,213400,1.9353,1.9353,1.9353,1.9353
EURNZD,20040623,213500,1.9354,1.9355,1.9354,1.9354
EURNZD,20040623,213600,1.9353,1.9353,1.9348,1.9348
EURNZD,20040623,213700,1.9347,1.9348,1.9347,1.9348
EURNZD,20040623,213800,1.9348,1.9350,1.9348,1.9350
EURNZD,20040623,213900,1.9351,1.9352,1.9351,1.9352
EURNZD,20040623,214000,1.9355,1.9360,1.9355,1.9360
EURNZD,20040623,214100,1.9362,1.9363,1.9362,1.9363
EURNZD,20040623,214200,1.9368,1.9368,1.9361,1.9361
EURNZD,20040623,214300,1.9355,1.9355,1.9354,1.9354
EURNZD,20040623,214400,1.9354,1.9355,1.9354,1.9355
EURNZD,20040623,214500,1.9355,1.9355,1.9353,1.9353
EURNZD,20040623,214600,1.9353,1.9353,1.9353,1.9353
EURNZD,20040623,214700,1.9353,1.9353,1.9352,1.9352
EURNZD,20040623,214800,1.9352,1.9353,1.9352,1.9353
EURNZD,20040623,214900,1.9353,1.9353,1.9353,1.9353
EURNZD,20040623,215000,1.9353,1.9353,1.9351,1.9351
EURNZD,20040623,215100,1.9351,1.9351,1.9350,1.9350
EURNZD,20040623,215200,1.9350,1.9350,1.9348,1.9348
EURNZD,20040623,215300,1.9348,1.9348,1.9346,1.9346
EURNZD,20040623,215400,1.9346,1.9347,1.9346,1.9347
EURNZD,20040623,215500,1.9347,1.9347,1.9347,1.9347
EURNZD,20040623,215600,1.9346,1.9346,1.9341,1.9341
EURNZD,20040623,215700,1.9340,1.9340,1.9338,1.9339
EURNZD,20040623,215800,1.9339,1.9340,1.9339,1.9340
EURNZD,20040623,215900,1.9340,1.9340,1.9340,1.9340
EURNZD,20040623,220000,1.9340,1.9340,1.9339,1.9339
EURNZD,20040623,220100,1.9339,1.9339,1.9339,1.9339
EURNZD,20040623,220200,1.9339,1.9339,1.9339,1.9339
EURNZD,20040623,220300,1.9338,1.9338,1.9337,1.9338
EURNZD,20040623,220400,1.9341,1.9343,1.9341,1.9343
EURNZD,20040623,220500,1.9343,1.9343,1.9343,1.9343
EURNZD,20040623,220600,1.9343,1.9344,1.9343,1.9344
EURNZD,20040623,220700,1.9344,1.9344,1.9344,1.9344
EURNZD,20040623,220800,1.9344,1.9344,1.9343,1.9343
EURNZD,20040623,220900,1.9343,1.9344,1.9343,1.9344
EURNZD,20040623,221000,1.9344,1.9344,1.9344,1.9344
EURNZD,20040623,221100,1.9344,1.9346,1.9344,1.9346
EURNZD,20040623,221200,1.9346,1.9346,1.9346,1.9346
EURNZD,20040623,221300,1.9347,1.9347,1.9347,1.9347
EURNZD,20040623,221400,1.9349,1.9349,1.9349,1.9349
EURNZD,20040623,221500,1.9349,1.9351,1.9349,1.9351
EURNZD,20040623,221600,1.9351,1.9351,1.9349,1.9349
EURNZD,20040623,221700,1.9349,1.9349,1.9347,1.9347
EURNZD,20040623,221800,1.9347,1.9349,1.9347,1.9349
EURNZD,20040623,221900,1.9349,1.9350,1.9349,1.9350
EURNZD,20040623,222000,1.9350,1.9351,1.9350,1.9351
EURNZD,20040623,222100,1.9351,1.9353,1.9351,1.9353
EURNZD,20040623,222200,1.9353,1.9353,1.9353,1.9353
EURNZD,20040623,222300,1.9352,1.9352,1.9352,1.9352
EURNZD,20040623,222400,1.9352,1.9352,1.9352,1.9352
EURNZD,20040623,222500,1.9352,1.9352,1.9352,1.9352
EURNZD,20040623,222600,1.9352,1.9352,1.9352,1.9352
EURNZD,20040623,222700,1.9352,1.9352,1.9352,1.9352
EURNZD,20040623,222800,1.9352,1.9352,1.9352,1.9352
EURNZD,20040623,222900,1.9352,1.9354,1.9352,1.9354
EURNZD,20040623,223000,1.9354,1.9357,1.9354,1.9357
EURNZD,20040623,223100,1.9357,1.9357,1.9357,1.9357
EURNZD,20040623,223200,1.9357,1.9357,1.9357,1.9357
EURNZD,20040623,223300,1.9357,1.9357,1.9356,1.9356
EURNZD,20040623,223400,1.9356,1.9356,1.9355,1.9355
EURNZD,20040623,223500,1.9355,1.9356,1.9355,1.9356
EURNZD,20040623,223600,1.9356,1.9356,1.9356,1.9356
EURNZD,20040623,223700,1.9356,1.9356,1.9356,1.9356
EURNZD,20040623,223800,1.9355,1.9355,1.9355,1.9355
EURNZD,20040623,223900,1.9357,1.9357,1.9357,1.9357
EURNZD,20040623,224000,1.9357,1.9358,1.9357,1.9358
EURNZD,20040623,224100,1.9358,1.9359,1.9358,1.9359
EURNZD,20040623,224200,1.9359,1.9361,1.9359,1.9361
EURNZD,20040623,224300,1.9361,1.9361,1.9359,1.9359
EURNZD,20040623,224400,1.9359,1.9359,1.9357,1.9357
EURNZD,20040623,224500,1.9358,1.9361,1.9358,1.9361
EURNZD,20040623,224600,1.9362,1.9365,1.9362,1.9365
EURNZD,20040623,224700,1.9366,1.9366,1.9366,1.9366
EURNZD,20040623,224800,1.9369,1.9370,1.9368,1.9368
EURNZD,20040623,224900,1.9368,1.9368,1.9365,1.9365
EURNZD,20040623,225000,1.9365,1.9366,1.9365,1.9366
EURNZD,20040623,225100,1.9367,1.9367,1.9367,1.9367
EURNZD,20040623,225200,1.9366,1.9366,1.9364,1.9364
EURNZD,20040623,225300,1.9365,1.9366,1.9365,1.9366
EURNZD,20040623,225400,1.9366,1.9366,1.9365,1.9365
EURNZD,20040623,225500,1.9366,1.9366,1.9366,1.9366
EURNZD,20040623,225600,1.9367,1.9367,1.9367,1.9367
EURNZD,20040623,225700,1.9367,1.9369,1.9367,1.9369
EURNZD,20040623,225800,1.9369,1.9371,1.9369,1.9371
EURNZD,20040623,225900,1.9370,1.9370,1.9370,1.9370
EURNZD,20040623,230000,1.9370,1.9370,1.9369,1.9369
EURNZD,20040623,230100,1.9368,1.9368,1.9367,1.9367
EURNZD,20040623,230200,1.9367,1.9367,1.9367,1.9367
EURNZD,20040623,230300,1.9366,1.9366,1.9365,1.9365
EURNZD,20040623,230400,1.9367,1.9367,1.9367,1.9367
EURNZD,20040623,230500,1.9369,1.9369,1.9369,1.9369
EURNZD,20040623,230600,1.9369,1.9369,1.9363,1.9363
EURNZD,20040623,230700,1.9360,1.9360,1.9357,1.9357
EURNZD,20040623,230800,1.9357,1.9358,1.9356,1.9358
EURNZD,20040623,230900,1.9360,1.9360,1.9360,1.9360
EURNZD,20040623,231000,1.9360,1.9362,1.9360,1.9362
EURNZD,20040623,231100,1.9362,1.9362,1.9362,1.9362
EURNZD,20040623,231200,1.9362,1.9362,1.9362,1.9362
EURNZD,20040623,231300,1.9362,1.9363,1.9361,1.9361
EURNZD,20040623,231400,1.9361,1.9361,1.9361,1.9361
EURNZD,20040623,231500,1.9362,1.9362,1.9361,1.9361
EURNZD,20040623,231600,1.9358,1.9358,1.9357,1.9357
EURNZD,20040623,231700,1.9356,1.9356,1.9355,1.9355
EURNZD,20040623,231800,1.9353,1.9353,1.9353,1.9353
EURNZD,20040623,231900,1.9353,1.9353,1.9351,1.9351
EURNZD,20040623,232000,1.9351,1.9351,1.9351,1.9351
EURNZD,20040623,232100,1.9351,1.9351,1.9349,1.9349
EURNZD,20040623,232200,1.9349,1.9349,1.9348,1.9348
EURNZD,20040623,232300,1.9350,1.9351,1.9350,1.9351
EURNZD,20040623,232400,1.9352,1.9352,1.9352,1.9352
EURNZD,20040623,232500,1.9352,1.9352,1.9352,1.9352
EURNZD,20040623,232600,1.9352,1.9352,1.9350,1.9350
EURNZD,20040623,232700,1.9350,1.9351,1.9350,1.9350
EURNZD,20040623,232800,1.9350,1.9350,1.9350,1.9350
EURNZD,20040623,232900,1.9350,1.9350,1.9350,1.9350
EURNZD,20040623,233000,1.9353,1.9353,1.9353,1.9353
EURNZD,20040623,233100,1.9353,1.9356,1.9353,1.9356
EURNZD,20040623,233200,1.9356,1.9356,1.9353,1.9353
EURNZD,20040623,233300,1.9354,1.9355,1.9354,1.9355
EURNZD,20040623,233400,1.9355,1.9358,1.9355,1.9358
EURNZD,20040623,233500,1.9358,1.9358,1.9358,1.9358
EURNZD,20040623,233600,1.9358,1.9358,1.9358,1.9358
EURNZD,20040623,233700,1.9358,1.9359,1.9358,1.9359
EURNZD,20040623,233800,1.9359,1.9360,1.9359,1.9359
EURNZD,20040623,233900,1.9359,1.9360,1.9358,1.9360
EURNZD,20040623,234000,1.9360,1.9360,1.9360,1.9360
EURNZD,20040623,234100,1.9361,1.9361,1.9361,1.9361
EURNZD,20040623,234200,1.9361,1.9361,1.9361,1.9361
EURNZD,20040623,234300,1.9361,1.9361,1.9361,1.9361
EURNZD,20040623,234400,1.9361,1.9361,1.9361,1.9361
EURNZD,20040623,234500,1.9361,1.9361,1.9361,1.9361
EURNZD,20040623,234600,1.9361,1.9361,1.9361,1.9361
EURNZD,20040623,234700,1.9363,1.9363,1.9363,1.9363
EURNZD,20040623,234800,1.9363,1.9365,1.9363,1.9364
EURNZD,20040623,234900,1.9365,1.9366,1.9364,1.9364
EURNZD,20040623,235000,1.9363,1.9363,1.9363,1.9363
EURNZD,20040623,235100,1.9362,1.9362,1.9362,1.9362
EURNZD,20040623,235200,1.9362,1.9362,1.9362,1.9362
EURNZD,20040623,235300,1.9362,1.9364,1.9362,1.9364
EURNZD,20040623,235400,1.9364,1.9364,1.9360,1.9360
EURNZD,20040623,235500,1.9360,1.9360,1.9360,1.9360
EURNZD,20040623,235600,1.9358,1.9358,1.9354,1.9354
EURNZD,20040623,235700,1.9355,1.9355,1.9355,1.9355
EURNZD,20040623,235800,1.9355,1.9357,1.9355,1.9357
EURNZD,20040623,235900,1.9356,1.9356,1.9354,1.9354
EURNZD,20040624,000000,1.9354,1.9354,1.9354,1.9354
XAUEUR,20040623,000300,325.6,325.6,325.5,325.5
XAUEUR,20040623,000800,325.5,325.5,325.5,325.5
XAUEUR,20040623,001300,325.5,325.5,325.5,325.5
XAUEUR,20040623,001800,325.5,325.5,325.5,325.5
XAUEUR,20040623,002300,325.5,325.5,325.5,325.5
XAUEUR,20040623,002800,325.5,325.7,325.5,325.7
XAUEUR,20040623,003300,325.7,325.7,325.7,325.7
XAUEUR,20040623,003800,325.7,325.7,325.7,325.7
XAUEUR,20040623,003900,325.6,325.6,325.6,325.6
XAUEUR,20040623,004400,325.6,325.6,325.6,325.6
XAUEUR,20040623,004900,325.6,325.6,325.6,325.6
XAUEUR,20040623,005400,325.6,325.6,325.6,325.6
XAUEUR,20040623,005800,325.5,325.5,325.5,325.5
XAUEUR,20040623,010100,325.4,325.4,325.4,325.4
XAUEUR,20040623,010200,325.3,325.3,325.3,325.3
XAUEUR,20040623,010700,325.3,325.3,325.3,325.3
XAUEUR,20040623,010800,325.4,325.4,325.4,325.4
XAUEUR,20040623,011100,325.5,325.5,325.5,325.5
XAUEUR,20040623,011600,325.5,325.5,325.5,325.5
XAUEUR,20040623,012100,325.5,325.5,325.5,325.5
XAUEUR,20040623,012600,325.5,325.6,325.5,325.6
XAUEUR,20040623,013100,325.6,325.6,325.6,325.6
XAUEUR,20040623,013200,325.7,325.7,325.7,325.7
XAUEUR,20040623,013700,325.8,325.8,325.8,325.8
XAUEUR,20040623,013900,325.9,325.9,325.9,325.9
XAUEUR,20040623,014100,325.8,325.8,325.8,325.8
XAUEUR,20040623,014600,325.8,325.8,325.8,325.8
XAUEUR,20040623,015000,325.7,325.7,325.7,325.7
XAUEUR,20040623,015500,325.7,325.7,325.7,325.7
XAUEUR,20040623,015600,325.6,325.6,325.6,325.6
XAUEUR,20040623,020100,325.6,325.7,325.6,325.7
XAUEUR,20040623,020500,325.6,325.6,325.6,325.6
XAUEUR,20040623,021000,325.6,325.6,325.6,325.6
XAUEUR,20040623,021100,325.5,325.5,325.5,325.5
XAUEUR,20040623,021600,325.4,325.4,325.4,325.4
XAUEUR,20040623,022000,325.3,325.3,325.3,325.3
XAUEUR,20040623,022300,325.4,325.4,325.4,325.4
XAUEUR,20040623,022800,325.4,325.4,325.4,325.4
XAUEUR,20040623,023300,325.4,325.4,325.4,325.4
XAUEUR,20040623,023800,325.4,325.5,325.4,325.5
XAUEUR,20040623,024300,325.5,325.5,325.5,325.5
XAUEUR,20040623,024800,325.5,325.6,325.5,325.6
XAUEUR,20040623,025000,325.5,325.5,325.5,325.5
XAUEUR,20040623,025500,325.5,325.5,325.5,325.5
XAUEUR,20040623,025800,325.4,325.4,325.4,325.4
XAUEUR,20040623,025900,325.3,325.3,325.3,325.3
XAUEUR,20040623,030400,325.3,325.3,325.3,325.3
XAUEUR,20040623,030900,325.3,325.3,325.3,325.3
XAUEUR,20040623,031400,325.3,325.3,325.3,325.3
XAUEUR,20040623,031900,325.3,325.3,325.3,325.3
XAUEUR,20040623,032400,325.3,325.3,325.3,325.3
XAUEUR,20040623,032900,325.3,325.3,325.3,325.3
XAUEUR,20040623,033400,325.3,325.3,325.3,325.3
XAUEUR,20040623,033900,325.3,325.3,325.3,325.3
XAUEUR,20040623,034000,325.2,325.2,325.2,325.2
XAUEUR,20040623,034300,325.3,325.3,325.3,325.3
XAUEUR,20040623,034700,325.2,325.2,325.2,325.2
XAUEUR,20040623,034800,325.1,325.1,325.1,325.1
XAUEUR,20040623,034900,325.0,325.2,325.0,325.2
XAUEUR,20040623,035000,325.3,325.3,325.3,325.3
XAUEUR,20040623,035100,325.5,325.5,325.5,325.5
XAUEUR,20040623,035200,325.4,325.4,325.4,325.4
XAUEUR,20040623,035300,325.3,325.3,325.3,325.3
XAUEUR,20040623,035400,325.2,325.2,325.2,325.2
XAUEUR,20040623,035500,325.4,325.5,325.4,325.5
XAUEUR,20040623,035800,325.6,325.6,325.6,325.6
XAUEUR,20040623,040000,325.7,325.7,325.7,325.7
XAUEUR,20040623,040300,325.5,325.5,325.5,325.5
XAUEUR,20040623,040700,325.6,325.6,325.6,325.6
XAUEUR,20040623,040800,325.5,325.5,325.4,325.4
XAUEUR,20040623,041000,325.3,325.3,325.3,325.3
XAUEUR,20040623,041500,325.3,325.3,325.3,325.3
XAUEUR,20040623,042000,325.3,325.3,325.3,325.3
XAUEUR,20040623,042200,325.2,325.2,325.2,325.2
XAUEUR,20040623,042700,325.2,325.2,325.2,325.2
XAUEUR,20040623,043100,325.3,325.3,325.3,325.3
XAUEUR,20040623,043600,325.5,325.5,325.5,325.5
XAUEUR,20040623,044100,325.5,325.5,325.5,325.5
XAUEUR,20040623,044200,325.4,325.4,325.4,325.4
XAUEUR,20040623,044300,325.3,325.3,325.3,325.3
XAUEUR,20040623,044500,325.4,325.4,325.4,325.4
XAUEUR,20040623,044600,325.5,325.5,325.5,325.5
XAUEUR,20040623,044800,325.4,325.4,325.3,325.3
XAUEUR,20040623,045200,325.4,325.4,325.4,325.4
XAUEUR,20040623,045400,325.3,325.3,325.3,325.3
XAUEUR,20040623,045900,325.3,325.3,325.3,325.3
XAUEUR,20040623,050000,325.4,325.4,325.4,325.4
XAUEUR,20040623,050500,325.4,325.4,325.4,325.4
XAUEUR,20040623,050600,325.5,325.5,325.5,325.5
XAUEUR,20040623,051100,325.5,325.5,325.5,325.5
XAUEUR,20040623,051600,325.5,325.5,325.5,325.5
XAUEUR,20040623,052100,325.5,325.5,325.5,325.5
XAUEUR,20040623,052200,325.3,325.3,325.3,325.3
XAUEUR,20040623,052700,325.3,325.3,325.3,325.3
XAUEUR,20040623,053200,325.3,325.3,325.3,325.3
XAUEUR,20040623,053700,325.3,325.3,325.3,325.3
XAUEUR,20040623,054200,325.3,325.3,325.3,325.3
XAUEUR,20040623,054700,325.3,325.3,325.3,325.3
XAUEUR,20040623,055200,325.3,325.3,325.3,325.3
XAUEUR,20040623,055700,325.3,325.3,325.3,325.3
XAUEUR,20040623,060200,325.3,325.3,325.3,325.3
XAUEUR,20040623,060700,325.3,325.3,325.3,325.3
XAUEUR,20040623,060900,325.2,325.2,325.2,325.2
XAUEUR,20040623,061200,325.3,325.3,325.3,325.3
XAUEUR,20040623,061600,325.2,325.2,325.2,325.2
XAUEUR,20040623,062100,325.2,325.2,325.2,325.2
XAUEUR,20040623,062500,325.3,325.3,325.3,325.3
XAUEUR,20040623,063000,325.3,325.3,325.3,325.3
XAUEUR,20040623,063100,325.2,325.2,325.2,325.2
XAUEUR,20040623,063600,325.2,325.2,325.2,325.2
XAUEUR,20040623,063700,325.3,325.3,325.2,325.2
XAUEUR,20040623,063900,325.1,325.1,325.1,325.1
XAUEUR,20040623,064000,325.2,325.2,325.2,325.2
XAUEUR,20040623,064500,325.2,325.2,325.2,325.2
XAUEUR,20040623,064700,325.1,325.2,325.1,325.2
XAUEUR,20040623,064800,325.1,325.1,325.1,325.1
XAUEUR,20040623,064900,325.2,325.2,325.2,325.2
XAUEUR,20040623,065000,325.3,325.3,325.3,325.3
XAUEUR,20040623,065100,325.2,325.2,325.2,325.2
XAUEUR,20040623,065300,325.1,325.1,325.1,325.1
XAUEUR,20040623,065400,325.2,325.2,325.2,325.2
XAUEUR,20040623,065800,325.1,325.2,325.1,325.2
XAUEUR,20040623,070200,325.1,325.1,325.1,325.1
XAUEUR,20040623,070300,325.0,325.0,325.0,325.0
XAUEUR,20040623,070400,325.1,325.1,325.1,325.1
XAUEUR,20040623,070700,325.2,325.2,325.2,325.2
XAUEUR,20040623,071200,325.2,325.2,325.2,325.2
XAUEUR,20040623,071500,325.1,325.1,325.1,325.1
XAUEUR,20040623,071600,325.2,325.2,325.2,325.2
XAUEUR,20040623,072100,325.2,325.2,325.2,325.2
XAUEUR,20040623,072600,325.2,325.2,325.2,325.2
XAUEUR,20040623,073100,325.0,325.1,325.0,325.1
XAUEUR,20040623,073200,325.2,325.2,325.2,325.2
XAUEUR,20040623,073400,325.3,325.3,325.3,325.3
XAUEUR,20040623,073900,325.3,325.3,325.3,325.3
XAUEUR,20040623,074200,325.2,325.2,325.2,325.2
XAUEUR,20040623,074400,325.3,325.3,325.3,325.3
XAUEUR,20040623,074900,325.3,325.3,325.3,325.3
XAUEUR,20040623,075200,325.2,325.2,325.2,325.2
XAUEUR,20040623,075600,325.3,325.3,325.3,325.3
XAUEUR,20040623,080000,325.2,325.2,325.2,325.2
XAUEUR,20040623,080100,325.3,325.3,325.3,325.3
XAUEUR,20040623,080600,325.3,325.3,325.3,325.3
XAUEUR,20040623,081100,325.3,325.3,325.3,325.3
XAUEUR,20040623,081200,325.2,325.2,325.0,325.0
XAUEUR,20040623,081500,324.9,325.0,324.9,325.0
XAUEUR,20040623,081700,325.1,325.1,325.1,325.1
XAUEUR,20040623,081900,325.0,325.1,325.0,325.1
XAUEUR,20040623,082000,325.2,325.2,325.0,325.0
XAUEUR,20040623,082200,325.1,325.2,325.1,325.2
XAUEUR,20040623,082300,325.1,325.1,325.1,325.1
XAUEUR,20040623,082500,325.2,325.2,325.2,325.2
XAUEUR,20040623,082800,325.3,325.3,325.3,325.3
XAUEUR,20040623,082900,325.2,325.2,325.2,325.2
XAUEUR,20040623,083000,325.3,325.3,325.3,325.3
XAUEUR,20040623,083200,325.2,325.2,325.2,325.2
XAUEUR,20040623,083500,325.1,325.1,325.0,325.0
XAUEUR,20040623,083600,325.1,325.1,325.1,325.1
XAUEUR,20040623,083700,325.2,325.2,325.2,325.2
XAUEUR,20040623,083800,325.1,325.1,325.1,325.1
XAUEUR,20040623,083900,325.2,325.2,325.2,325.2
XAUEUR,20040623,084400,325.2,325.2,325.2,325.2
XAUEUR,20040623,084700,325.3,325.3,325.3,325.3
XAUEUR,20040623,084800,325.4,325.4,325.4,325.4
XAUEUR,20040623,084900,325.3,325.4,325.3,325.4
XAUEUR,20040623,085100,325.3,325.3,325.3,325.3
XAUEUR,20040623,085300,325.2,325.2,325.2,325.2
XAUEUR,20040623,085500,325.3,325.3,325.3,325.3
XAUEUR,20040623,085800,325.4,325.4,325.4,325.4
XAUEUR,20040623,085900,325.3,325.3,325.2,325.2
XAUEUR,20040623,090100,325.1,325.1,325.0,325.0
XAUEUR,20040623,090200,325.1,325.2,325.1,325.2
XAUEUR,20040623,090400,325.3,325.3,325.2,325.2
XAUEUR,20040623,090600,325.3,325.3,325.3,325.3
XAUEUR,20040623,090700,325.2,325.2,325.2,325.2
XAUEUR,20040623,090900,325.3,325.4,325.3,325.4
XAUEUR,20040623,091000,325.3,325.3,325.3,325.3
XAUEUR,20040623,091100,325.4,325.4,325.4,325.4
XAUEUR,20040623,091300,325.3,325.3,325.3,325.3
XAUEUR,20040623,091500,325.4,325.4,325.4,325.4
XAUEUR,20040623,091600,325.3,325.3,325.3,325.3
XAUEUR,20040623,091800,325.4,325.4,325.3,325.3
XAUEUR,20040623,091900,325.2,325.2,325.2,325.2
XAUEUR,20040623,092100,325.3,325.3,325.3,325.3
XAUEUR,20040623,092200,325.4,325.4,325.4,325.4
XAUEUR,20040623,092400,325.3,325.3,325.3,325.3
XAUEUR,20040623,092500,325.4,325.4,325.4,325.4
XAUEUR,20040623,092600,325.5,325.5,325.5,325.5
XAUEUR,20040623,093100,325.5,325.5,325.3,325.3
XAUEUR,20040623,093200,325.4,325.5,325.4,325.5
XAUEUR,20040623,093700,325.5,325.5,325.5,325.5
XAUEUR,20040623,093900,325.6,325.6,325.6,325.6
XAUEUR,20040623,094000,325.5,325.5,325.5,325.5
XAUEUR,20040623,094300,325.3,325.3,325.2,325.2
XAUEUR,20040623,094400,325.3,325.3,325.3,325.3
XAUEUR,20040623,094800,325.4,325.4,325.3,325.3
XAUEUR,20040623,094900,325.2,325.2,325.2,325.2
XAUEUR,20040623,095100,325.3,325.3,325.3,325.3
XAUEUR,20040623,095400,325.2,325.2,325.2,325.2
XAUEUR,20040623,095500,325.3,325.3,325.3,325.3
XAUEUR,20040623,095600,325.4,325.5,325.4,325.5
XAUEUR,20040623,100100,325.5,325.5,325.3,325.3
XAUEUR,20040623,100300,325.4,325.4,325.4,325.4
XAUEUR,20040623,100400,325.3,325.3,325.3,325.3
XAUEUR,20040623,100900,325.3,325.3,325.3,325.3
XAUEUR,20040623,101300,325.2,325.2,325.2,325.2
XAUEUR,20040623,101700,325.1,325.2,325.1,325.2
XAUEUR,20040623,101900,325.3,325.3,325.3,325.3
XAUEUR,20040623,102100,325.4,325.4,325.4,325.4
XAUEUR,20040623,102600,325.4,325.4,325.4,325.4
XAUEUR,20040623,102900,325.5,325.5,325.5,325.5
XAUEUR,20040623,103400,325.6,325.6,325.5,325.5
XAUEUR,20040623,103700,325.6,325.6,325.5,325.5
XAUEUR,20040623,103800,325.4,325.4,325.4,325.4
XAUEUR,20040623,103900,325.3,325.3,325.3,325.3
XAUEUR,20040623,104000,325.4,325.5,325.4,325.5
XAUEUR,20040623,104100,325.6,325.6,325.6,325.6
XAUEUR,20040623,104200,325.7,325.8,325.7,325.8
XAUEUR,20040623,104400,325.7,325.7,325.7,325.7
XAUEUR,20040623,104500,325.8,325.8,325.8,325.8
XAUEUR,20040623,104800,325.7,325.7,325.7,325.7
XAUEUR,20040623,105000,325.8,325.8,325.8,325.8
XAUEUR,20040623,105500,325.9,326.0,325.9,326.0
XAUEUR,20040623,105900,325.9,325.9,325.9,325.9
XAUEUR,20040623,110200,326.0,326.0,326.0,326.0
XAUEUR,20040623,110700,325.8,325.8,325.8,325.8
XAUEUR,20040623,110800,325.9,325.9,325.9,325.9
XAUEUR,20040623,111000,325.8,325.8,325.8,325.8
XAUEUR,20040623,111500,325.8,325.8,325.8,325.8
XAUEUR,20040623,111700,326.0,326.0,326.0,326.0
XAUEUR,20040623,111900,325.8,325.8,325.8,325.8
XAUEUR,20040623,112100,325.9,325.9,325.9,325.9
XAUEUR,20040623,112300,326.0,326.0,326.0,326.0
XAUEUR,20040623,112400,325.9,325.9,325.9,325.9
XAUEUR,20040623,112500,326.0,326.0,326.0,326.0
XAUEUR,20040623,113000,326.0,326.0,326.0,326.0
XAUEUR,20040623,113100,325.9,325.9,325.9,325.9
XAUEUR,20040623,113300,326.0,326.0,326.0,326.0
XAUEUR,20040623,113600,325.9,325.9,325.9,325.9
XAUEUR,20040623,113800,325.8,325.8,325.8,325.8
XAUEUR,20040623,114100,325.7,325.7,325.7,325.7
XAUEUR,20040623,114200,325.5,325.5,325.5,325.5
XAUEUR,20040623,114700,325.5,325.5,325.5,325.5
XAUEUR,20040623,115000,325.6,325.6,325.6,325.6
XAUEUR,20040623,115300,325.7,325.8,325.7,325.8
XAUEUR,20040623,115400,325.9,325.9,325.9,325.9
XAUEUR,20040623,115500,326.0,326.0,326.0,326.0
XAUEUR,20040623,115600,325.9,325.9,325.9,325.9
XAUEUR,20040623,115700,325.8,325.8,325.7,325.7
XAUEUR,20040623,120000,325.6,325.7,325.6,325.7
XAUEUR,20040623,120100,325.8,325.8,325.8,325.8
XAUEUR,20040623,120600,325.9,325.9,325.9,325.9
XAUEUR,20040623,120700,325.8,325.8,325.8,325.8
XAUEUR,20040623,121100,325.9,325.9,325.9,325.9
XAUEUR,20040623,121400,326.0,326.0,326.0,326.0
XAUEUR,20040623,121700,326.1,326.1,326.1,326.1
XAUEUR,20040623,121800,326.0,326.0,326.0,326.0
XAUEUR,20040623,121900,326.1,326.1,326.1,326.1
XAUEUR,20040623,122000,326.2,326.2,326.2,326.2
XAUEUR,20040623,122100,326.1,326.1,326.1,326.1
XAUEUR,20040623,122300,326.0,326.0,326.0,326.0
XAUEUR,20040623,122400,326.1,326.1,326.1,326.1
XAUEUR,20040623,122500,326.0,326.0,326.0,326.0
XAUEUR,20040623,123000,326.0,326.0,326.0,326.0
XAUEUR,20040623,123500,326.0,326.0,326.0,326.0
XAUEUR,20040623,123900,325.9,326.0,325.9,326.0
XAUEUR,20040623,124400,326.1,326.2,326.1,326.2
XAUEUR,20040623,124800,326.1,326.2,326.1,326.2
XAUEUR,20040623,124900,326.1,326.1,326.1,326.1
XAUEUR,20040623,125000,326.2,326.2,326.2,326.2
XAUEUR,20040623,125200,326.3,326.3,326.3,326.3
XAUEUR,20040623,125400,326.5,326.5,326.5,326.5
XAUEUR,20040623,125500,326.6,326.6,326.6,326.6
XAUEUR,20040623,125600,326.5,326.5,326.5,326.5
XAUEUR,20040623,125700,326.4,326.4,326.2,326.2
XAUEUR,20040623,125800,326.1,326.1,326.0,326.0
XAUEUR,20040623,125900,326.1,326.1,326.1,326.1
XAUEUR,20040623,130000,326.0,326.1,326.0,326.1
XAUEUR,20040623,130100,326.2,326.5,326.2,326.5
XAUEUR,20040623,130400,326.4,326.4,326.2,326.2
XAUEUR,20040623,130500,326.1,326.1,326.1,326.1
XAUEUR,20040623,130600,326.2,326.2,326.2,326.2
XAUEUR,20040623,130800,326.3,326.3,326.3,326.3
XAUEUR,20040623,131100,326.5,326.5,326.5,326.5
XAUEUR,20040623,131300,326.4,326.4,326.4,326.4
XAUEUR,20040623,131400,326.3,326.3,326.3,326.3
XAUEUR,20040623,131800,326.2,326.2,326.2,326.2
XAUEUR,20040623,131900,326.1,326.1,326.1,326.1
XAUEUR,20040623,132100,326.0,326.0,326.0,326.0
XAUEUR,20040623,132300,326.1,326.1,326.1,326.1
XAUEUR,20040623,132500,326.0,326.0,326.0,326.0
XAUEUR,20040623,133000,326.0,326.0,326.0,326.0
XAUEUR,20040623,133100,326.1,326.1,326.1,326.1
XAUEUR,20040623,133300,326.2,326.2,326.2,326.2
XAUEUR,20040623,133400,326.1,326.1,326.1,326.1
XAUEUR,20040623,133500,326.2,326.2,326.2,326.2
XAUEUR,20040623,133700,326.3,326.3,326.3,326.3
XAUEUR,20040623,134100,326.2,326.2,326.2,326.2
XAUEUR,20040623,134600,326.2,326.3,326.2,326.3
XAUEUR,20040623,134900,326.2,326.2,326.2,326.2
XAUEUR,20040623,135400,326.2,326.2,326.2,326.2
XAUEUR,20040623,135600,326.3,326.3,326.3,326.3
XAUEUR,20040623,140100,326.3,326.3,326.3,326.3
XAUEUR,20040623,140400,326.4,326.4,326.4,326.4
XAUEUR,20040623,140600,326.3,326.3,326.3,326.3
XAUEUR,20040623,141100,326.3,326.3,326.3,326.3
XAUEUR,20040623,141600,326.3,326.3,326.3,326.3
XAUEUR,20040623,141900,326.2,326.2,326.2,326.2
XAUEUR,20040623,142300,326.5,326.6,326.5,326.6
XAUEUR,20040623,142400,326.8,326.8,326.8,326.8
XAUEUR,20040623,142700,326.9,327.2,326.9,327.2
XAUEUR,20040623,142800,327.3,327.3,327.3,327.3
XAUEUR,20040623,142900,327.2,327.2,327.2,327.2
XAUEUR,20040623,143300,327.0,327.0,327.0,327.0
XAUEUR,20040623,143800,327.1,327.2,327.1,327.2
XAUEUR,20040623,144100,327.0,327.0,327.0,327.0
XAUEUR,20040623,144300,326.8,326.8,326.8,326.8
XAUEUR,20040623,144800,326.9,326.9,326.8,326.8
XAUEUR,20040623,145300,326.7,326.8,326.7,326.8
XAUEUR,20040623,145800,326.7,326.7,326.7,326.7
XAUEUR,20040623,145900,326.8,326.8,326.8,326.8
XAUEUR,20040623,150100,326.7,326.7,326.7,326.7
XAUEUR,20040623,150400,326.6,326.6,326.5,326.5
XAUEUR,20040623,150700,326.6,326.6,326.6,326.6
XAUEUR,20040623,151100,326.5,326.5,326.5,326.5
XAUEUR,20040623,151200,326.6,326.6,326.6,326.6
XAUEUR,20040623,151300,326.7,326.8,326.7,326.8
XAUEUR,20040623,151800,326.8,326.8,326.8,326.8
XAUEUR,20040623,152000,326.7,326.7,326.7,326.7
XAUEUR,20040623,152100,326.6,326.7,326.6,326.7
XAUEUR,20040623,152200,326.8,326.8,326.8,326.8
XAUEUR,20040623,152300,326.7,326.7,326.7,326.7
XAUEUR,20040623,152400,326.8,326.8,326.8,326.8
XAUEUR,20040623,152600,326.7,326.7,326.7,326.7
XAUEUR,20040623,152700,326.8,326.8,326.8,326.8
XAUEUR,20040623,152800,326.7,326.7,326.6,326.6
XAUEUR,20040623,152900,326.5,326.6,326.5,326.6
XAUEUR,20040623,153000,326.7,326.7,326.7,326.7
XAUEUR,20040623,153100,326.8,326.8,326.8,326.8
XAUEUR,20040623,153300,326.7,326.7,326.6,326.6
XAUEUR,20040623,153400,326.7,326.7,326.7,326.7
XAUEUR,20040623,153500,326.6,326.6,326.6,326.6
XAUEUR,20040623,153600,326.5,326.5,326.5,326.5
XAUEUR,20040623,153700,326.6,326.6,326.6,326.6
XAUEUR,20040623,153800,326.7,326.7,326.7,326.7
XAUEUR,20040623,153900,326.6,326.6,326.5,326.5
XAUEUR,20040623,154000,326.6,326.6,326.6,326.6
XAUEUR,20040623,154100,326.7,326.7,326.7,326.7
XAUEUR,20040623,154200,326.6,326.6,326.5,326.5
XAUEUR,20040623,154700,326.5,326.5,326.4,326.4
XAUEUR,20040623,154800,326.3,326.3,326.3,326.3
XAUEUR,20040623,154900,326.2,326.2,326.0,326.0
XAUEUR,20040623,155400,326.0,326.0,326.0,326.0
XAUEUR,20040623,155900,326.0,326.0,326.0,326.0
XAUEUR,20040623,160000,326.1,326.1,326.1,326.1
XAUEUR,20040623,160100,326.2,326.2,326.2,326.2
XAUEUR,20040623,160300,326.1,326.1,326.0,326.0
XAUEUR,20040623,160500,325.9,325.9,325.9,325.9
XAUEUR,20040623,160600,325.8,326.0,325.8,326.0
XAUEUR,20040623,160700,325.9,326.0,325.9,326.0
XAUEUR,20040623,161000,325.9,325.9,325.7,325.7
XAUEUR,20040623,161100,325.6,325.6,325.6,325.6
XAUEUR,20040623,161200,325.7,325.7,325.7,325.7
XAUEUR,20040623,161700,325.7,325.7,325.7,325.7
XAUEUR,20040623,161800,325.6,325.6,325.6,325.6
XAUEUR,20040623,162000,325.7,325.7,325.7,325.7
XAUEUR,20040623,162200,325.6,325.6,325.5,325.5
XAUEUR,20040623,162300,325.6,325.6,325.5,325.5
XAUEUR,20040623,162500,325.4,325.4,325.2,325.2
XAUEUR,20040623,162600,325.1,325.1,325.1,325.1
XAUEUR,20040623,162700,325.2,325.2,325.2,325.2
XAUEUR,20040623,162800,325.1,325.2,325.1,325.2
XAUEUR,20040623,163100,325.3,325.3,325.2,325.2
XAUEUR,20040623,163200,325.3,325.3,325.3,325.3
XAUEUR,20040623,163400,325.5,325.5,325.5,325.5
XAUEUR,20040623,163600,325.4,325.4,325.3,325.3
XAUEUR,20040623,164100,325.3,325.5,325.3,325.5
XAUEUR,20040623,164200,325.4,325.4,325.3,325.4
XAUEUR,20040623,164300,325.5,325.6,325.5,325.6
XAUEUR,20040623,164400,325.7,325.7,325.7,325.7
XAUEUR,20040623,164500,325.6,325.6,325.3,325.3
XAUEUR,20040623,164600,325.2,325.2,325.2,325.2
XAUEUR,20040623,164700,325.4,325.4,325.4,325.4
XAUEUR,20040623,164800,325.5,325.5,325.3,325.3
XAUEUR,20040623,164900,325.5,325.5,325.5,325.5
XAUEUR,20040623,165000,325.3,325.3,325.3,325.3
XAUEUR,20040623,165100,325.4,325.5,325.4,325.5
XAUEUR,20040623,165200,325.3,325.3,325.3,325.3
XAUEUR,20040623,165300,325.5,325.5,325.4,325.4
XAUEUR,20040623,165400,325.3,325.3,325.3,325.3
XAUEUR,20040623,165500,325.2,325.3,325.2,325.3
XAUEUR,20040623,165600,325.5,325.5,325.5,325.5
XAUEUR,20040623,165700,325.3,325.3,325.3,325.3
XAUEUR,20040623,165800,325.4,325.5,325.4,325.5
XAUEUR,20040623,170300,325.5,325.5,325.5,325.5
XAUEUR,20040623,170400,325.4,325.4,325.3,325.3
XAUEUR,20040623,170500,325.4,325.4,325.3,325.3
XAUEUR,20040623,170700,325.4,325.5,325.4,325.5
XAUEUR,20040623,170900,325.4,325.5,325.4,325.5
XAUEUR,20040623,171100,325.4,325.4,325.2,325.2
XAUEUR,20040623,171200,325.3,325.3,325.3,325.3
XAUEUR,20040623,171400,325.4,325.5,325.4,325.5
XAUEUR,20040623,171700,325.4,325.4,325.4,325.4
XAUEUR,20040623,171800,325.5,325.5,325.5,325.5
XAUEUR,20040623,172000,325.7,325.7,325.7,325.7
XAUEUR,20040623,172200,325.8,325.8,325.8,325.8
XAUEUR,20040623,172700,325.8,325.8,325.8,325.8
XAUEUR,20040623,173100,325.7,325.7,325.7,325.7
XAUEUR,20040623,173500,325.8,325.8,325.8,325.8
XAUEUR,20040623,174000,325.8,325.8,325.8,325.8
XAUEUR,20040623,174200,325.9,325.9,325.9,325.9
XAUEUR,20040623,174300,325.8,325.8,325.8,325.8
XAUEUR,20040623,174400,325.9,325.9,325.8,325.8
XAUEUR,20040623,174900,325.8,325.8,325.8,325.8
XAUEUR,20040623,175400,325.8,325.8,325.8,325.8
XAUEUR,20040623,175500,325.7,325.8,325.7,325.8
XAUEUR,20040623,175900,325.7,325.7,325.7,325.7
XAUEUR,20040623,180100,325.8,325.8,325.8,325.8
XAUEUR,20040623,180600,325.8,325.8,325.8,325.8
XAUEUR,20040623,180900,325.7,325.8,325.7,325.8
XAUEUR,20040623,181000,325.9,325.9,325.9,325.9
XAUEUR,20040623,181400,326.0,326.0,326.0,326.0
XAUEUR,20040623,181700,326.1,326.2,326.1,326.2
XAUEUR,20040623,182200,326.2,326.2,326.2,326.2
XAUEUR,20040623,182400,326.1,326.1,326.1,326.1
XAUEUR,20040623,182500,326.2,326.2,326.1,326.1
XAUEUR,20040623,182600,326.0,326.0,326.0,326.0
XAUEUR,20040623,183000,326.1,326.1,326.1,326.1
XAUEUR,20040623,183200,326.0,326.0,326.0,326.0
XAUEUR,20040623,183400,326.1,326.1,326.1,326.1
XAUEUR,20040623,183500,326.2,326.2,326.0,326.0
XAUEUR,20040623,183600,326.1,326.1,326.0,326.0
XAUEUR,20040623,183900,325.9,325.9,325.9,325.9
XAUEUR,20040623,184000,325.8,325.8,325.8,325.8
XAUEUR,20040623,184300,325.9,325.9,325.8,325.8
XAUEUR,20040623,184800,325.8,325.9,325.8,325.9
XAUEUR,20040623,184900,325.8,325.8,325.8,325.8
XAUEUR,20040623,185100,325.9,325.9,325.9,325.9
XAUEUR,20040623,185400,326.0,326.0,326.0,326.0
XAUEUR,20040623,185700,325.9,325.9,325.9,325.9
XAUEUR,20040623,190000,325.8,325.8,325.8,325.8
XAUEUR,20040623,190300,325.9,325.9,325.9,325.9
XAUEUR,20040623,190500,326.0,326.0,326.0,326.0
XAUEUR,20040623,190800,326.1,326.1,326.1,326.1
XAUEUR,20040623,191200,326.2,326.2,326.2,326.2
XAUEUR,20040623,191700,326.2,326.2,326.2,326.2
XAUEUR,20040623,191900,326.3,326.3,326.3,326.3
XAUEUR,20040623,192300,326.2,326.2,326.2,326.2
XAUEUR,20040623,192500,326.3,326.3,326.3,326.3
XAUEUR,20040623,192600,326.2,326.2,326.2,326.2
XAUEUR,20040623,192900,326.3,326.3,326.3,326.3
XAUEUR,20040623,193000,326.2,326.2,326.2,326.2
XAUEUR,20040623,193200,326.1,326.2,326.1,326.2
XAUEUR,20040623,193300,326.1,326.1,326.1,326.1
XAUEUR,20040623,193500,326.0,326.0,326.0,326.0
XAUEUR,20040623,194000,326.0,326.0,326.0,326.0
XAUEUR,20040623,194400,326.1,326.1,326.1,326.1
XAUEUR,20040623,194500,326.2,326.2,326.2,326.2
XAUEUR,20040623,194600,326.3,326.3,326.3,326.3
XAUEUR,20040623,194900,326.2,326.2,326.2,326.2
XAUEUR,20040623,195400,326.3,326.3,326.3,326.3
XAUEUR,20040623,195800,326.4,326.4,326.3,326.3
XAUEUR,20040623,200300,326.3,326.3,326.3,326.3
XAUEUR,20040623,200800,326.3,326.3,326.3,326.3
XAUEUR,20040623,201000,326.2,326.2,326.2,326.2
XAUEUR,20040623,201500,326.3,326.3,326.3,326.3
XAUEUR,20040623,202000,326.3,326.3,326.3,326.3
XAUEUR,20040623,202500,326.3,326.3,326.3,326.3
XAUEUR,20040623,203000,326.3,326.3,326.3,326.3
XAUEUR,20040623,203500,326.3,326.3,326.3,326.3
XAUEUR,20040623,203700,326.2,326.2,326.2,326.2
XAUEUR,20040623,204200,326.2,326.2,326.2,326.2
XAUEUR,20040623,204700,326.2,326.2,326.2,326.2
XAUEUR,20040623,204900,326.3,326.3,326.3,326.3
XAUEUR,20040623,205400,326.3,326.3,326.3,326.3
XAUEUR,20040623,205900,326.3,326.3,326.3,326.3
XAUEUR,20040623,210100,326.2,326.2,326.2,326.2
XAUEUR,20040623,210600,326.2,326.2,326.2,326.2
XAUEUR,20040623,211100,326.2,326.2,326.2,326.2
XAUEUR,20040623,211400,326.3,326.3,326.3,326.3
XAUEUR,20040623,211900,326.3,326.3,326.3,326.3
XAUEUR,20040623,212400,326.3,326.3,326.3,326.3
XAUEUR,20040623,212900,326.3,326.3,326.3,326.3
XAUEUR,20040623,213400,326.3,326.3,326.3,326.3
XAUEUR,20040623,213800,326.2,326.2,326.2,326.2
XAUEUR,20040623,214300,326.2,326.2,326.2,326.2
XAUEUR,20040623,214800,326.2,326.2,326.2,326.2
XAUEUR,20040623,215300,326.2,326.3,326.2,326.3
XAUEUR,20040623,215800,326.3,326.3,326.3,326.3
XAUEUR,20040623,220300,326.4,326.4,326.4,326.4
XAUEUR,20040623,220400,326.3,326.3,326.3,326.3
XAUEUR,20040623,220900,326.3,326.3,326.3,326.3
XAUEUR,20040623,221400,326.3,326.3,326.3,326.3
XAUEUR,20040623,221900,326.3,326.3,326.3,326.3
XAUEUR,20040623,222400,326.3,326.3,326.3,326.3
XAUEUR,20040623,222900,326.3,326.3,326.3,326.3
XAUEUR,20040623,223000,326.2,326.2,326.2,326.2
XAUEUR,20040623,223500,326.2,326.3,326.2,326.3
XAUEUR,20040623,223700,326.2,326.2,326.2,326.2
XAUEUR,20040623,224200,326.2,326.2,326.2,326.2
XAUEUR,20040623,224700,326.2,326.2,326.2,326.2
XAUEUR,20040623,224900,326.1,326.1,326.1,326.1
XAUEUR,20040623,225400,326.1,326.2,326.1,326.2
XAUEUR,20040623,225900,326.2,326.2,326.2,326.2
XAUEUR,20040623,230100,326.1,326.1,326.1,326.1
XAUEUR,20040623,230400,326.2,326.2,326.2,326.2
XAUEUR,20040623,230900,326.2,326.2,326.2,326.2
XAUEUR,20040623,231300,326.1,326.1,326.1,326.1
XAUEUR,20040623,231700,326.2,326.2,326.2,326.2
XAUEUR,20040623,232200,326.2,326.2,326.2,326.2
XAUEUR,20040623,232700,326.2,326.2,326.2,326.2
XAUEUR,20040623,233200,326.2,326.2,326.2,326.2
XAUEUR,20040623,233700,326.2,326.2,326.2,326.2
XAUEUR,20040623,234200,326.2,326.2,326.2,326.2
XAUEUR,20040623,234700,326.2,326.2,326.2,326.2
XAUEUR,20040623,235200,326.2,326.2,326.2,326.2
XAUEUR,20040623,235700,326.2,326.2,326.2,326.2
XAUEUR,20040623,235900,326.1,326.1,326.1,326.1
XAGEUR,20040623,000200,4.81,4.81,4.81,4.81
XAGEUR,20040623,000700,4.81,4.81,4.81,4.81
XAGEUR,20040623,001200,4.81,4.81,4.81,4.81
XAGEUR,20040623,001700,4.81,4.81,4.81,4.81
XAGEUR,20040623,002200,4.81,4.81,4.81,4.81
XAGEUR,20040623,002700,4.81,4.81,4.81,4.81
XAGEUR,20040623,002900,4.82,4.82,4.82,4.82
XAGEUR,20040623,003400,4.82,4.82,4.82,4.82
XAGEUR,20040623,003600,4.81,4.81,4.81,4.81
XAGEUR,20040623,003700,4.82,4.82,4.82,4.82
XAGEUR,20040623,004200,4.82,4.82,4.82,4.82
XAGEUR,20040623,004700,4.82,4.82,4.82,4.82
XAGEUR,20040623,005200,4.82,4.82,4.82,4.82
XAGEUR,20040623,005500,4.81,4.81,4.81,4.81
XAGEUR,20040623,010000,4.81,4.81,4.81,4.81
XAGEUR,20040623,010500,4.81,4.81,4.81,4.81
XAGEUR,20040623,011000,4.81,4.81,4.81,4.81
XAGEUR,20040623,011100,4.82,4.82,4.82,4.82
XAGEUR,20040623,011300,4.81,4.81,4.81,4.81
XAGEUR,20040623,011800,4.81,4.81,4.81,4.81
XAGEUR,20040623,012300,4.81,4.81,4.81,4.81
XAGEUR,20040623,012600,4.82,4.82,4.82,4.82
XAGEUR,20040623,013100,4.82,4.82,4.82,4.82
XAGEUR,20040623,013600,4.82,4.82,4.82,4.82
XAGEUR,20040623,014100,4.82,4.82,4.82,4.82
XAGEUR,20040623,014600,4.82,4.82,4.82,4.82
XAGEUR,20040623,015100,4.82,4.82,4.82,4.82
XAGEUR,20040623,015600,4.82,4.82,4.82,4.82
XAGEUR,20040623,020100,4.82,4.82,4.82,4.82
XAGEUR,20040623,020500,4.81,4.81,4.81,4.81
XAGEUR,20040623,021000,4.81,4.81,4.81,4.81
XAGEUR,20040623,021500,4.81,4.81,4.81,4.81
XAGEUR,20040623,022000,4.81,4.81,4.81,4.81
XAGEUR,20040623,022500,4.81,4.81,4.81,4.81
XAGEUR,20040623,023000,4.81,4.81,4.81,4.81
XAGEUR,20040623,023500,4.81,4.81,4.81,4.81
XAGEUR,20040623,024000,4.81,4.81,4.81,4.81
XAGEUR,20040623,024500,4.81,4.81,4.81,4.81
XAGEUR,20040623,025000,4.81,4.81,4.81,4.81
XAGEUR,20040623,025500,4.81,4.81,4.81,4.81
XAGEUR,20040623,030000,4.81,4.81,4.81,4.81
XAGEUR,20040623,030500,4.81,4.81,4.81,4.81
XAGEUR,20040623,031000,4.81,4.81,4.81,4.81
XAGEUR,20040623,031500,4.81,4.81,4.81,4.81
XAGEUR,20040623,032000,4.81,4.81,4.81,4.81
XAGEUR,20040623,032500,4.81,4.81,4.81,4.81
XAGEUR,20040623,033000,4.81,4.81,4.81,4.81
XAGEUR,20040623,033500,4.81,4.81,4.81,4.81
XAGEUR,20040623,034000,4.81,4.81,4.81,4.81
XAGEUR,20040623,034100,4.80,4.80,4.80,4.80
XAGEUR,20040623,034600,4.80,4.80,4.80,4.80
XAGEUR,20040623,035100,4.80,4.80,4.80,4.80
XAGEUR,20040623,035600,4.80,4.80,4.80,4.80
XAGEUR,20040623,040100,4.80,4.80,4.80,4.80
XAGEUR,20040623,040600,4.80,4.80,4.80,4.80
XAGEUR,20040623,041100,4.80,4.80,4.80,4.80
XAGEUR,20040623,041600,4.80,4.80,4.80,4.80
XAGEUR,20040623,042100,4.80,4.80,4.80,4.80
XAGEUR,20040623,042600,4.80,4.80,4.80,4.80
XAGEUR,20040623,043100,4.80,4.80,4.80,4.80
XAGEUR,20040623,043600,4.80,4.80,4.80,4.80
XAGEUR,20040623,044100,4.80,4.80,4.80,4.80
XAGEUR,20040623,044600,4.80,4.80,4.80,4.80
XAGEUR,20040623,045100,4.80,4.80,4.80,4.80
XAGEUR,20040623,045600,4.80,4.80,4.80,4.80
XAGEUR,20040623,050100,4.80,4.80,4.80,4.80
XAGEUR,20040623,050600,4.80,4.80,4.80,4.80
XAGEUR,20040623,051100,4.80,4.80,4.80,4.80
XAGEUR,20040623,051600,4.80,4.80,4.80,4.80
XAGEUR,20040623,051900,4.78,4.78,4.78,4.78
XAGEUR,20040623,052400,4.78,4.78,4.78,4.78
XAGEUR,20040623,052900,4.78,4.78,4.78,4.78
XAGEUR,20040623,053400,4.79,4.79,4.79,4.79
XAGEUR,20040623,053800,4.80,4.80,4.80,4.80
XAGEUR,20040623,054300,4.80,4.80,4.80,4.80
XAGEUR,20040623,054800,4.80,4.80,4.80,4.80
XAGEUR,20040623,055300,4.80,4.80,4.80,4.80
XAGEUR,20040623,055800,4.80,4.80,4.80,4.80
XAGEUR,20040623,060300,4.80,4.80,4.80,4.80
XAGEUR,20040623,060800,4.80,4.80,4.80,4.80
XAGEUR,20040623,061300,4.80,4.80,4.80,4.80
XAGEUR,20040623,061800,4.80,4.80,4.80,4.80
XAGEUR,20040623,062300,4.80,4.80,4.80,4.80
XAGEUR,20040623,062800,4.80,4.80,4.80,4.80
XAGEUR,20040623,063300,4.80,4.80,4.80,4.80
XAGEUR,20040623,063800,4.79,4.79,4.79,4.79
XAGEUR,20040623,064300,4.79,4.79,4.79,4.79
XAGEUR,20040623,064800,4.79,4.79,4.79,4.79
XAGEUR,20040623,065000,4.80,4.80,4.80,4.80
XAGEUR,20040623,065300,4.79,4.79,4.79,4.79
XAGEUR,20040623,065800,4.79,4.79,4.79,4.79
XAGEUR,20040623,070300,4.79,4.79,4.79,4.79
XAGEUR,20040623,070800,4.79,4.79,4.79,4.79
XAGEUR,20040623,071300,4.79,4.79,4.79,4.79
XAGEUR,20040623,071800,4.79,4.79,4.79,4.79
XAGEUR,20040623,072300,4.79,4.79,4.79,4.79
XAGEUR,20040623,072800,4.79,4.79,4.79,4.79
XAGEUR,20040623,073100,4.80,4.81,4.80,4.81
XAGEUR,20040623,073600,4.81,4.81,4.81,4.81
XAGEUR,20040623,074100,4.81,4.81,4.81,4.81
XAGEUR,20040623,074200,4.80,4.80,4.80,4.80
XAGEUR,20040623,074700,4.80,4.80,4.80,4.80
XAGEUR,20040623,075200,4.80,4.80,4.80,4.80
XAGEUR,20040623,075700,4.81,4.81,4.81,4.81
XAGEUR,20040623,080200,4.81,4.81,4.81,4.81
XAGEUR,20040623,080700,4.81,4.81,4.81,4.81
XAGEUR,20040623,081200,4.81,4.81,4.81,4.81
XAGEUR,20040623,081500,4.80,4.80,4.80,4.80
XAGEUR,20040623,081700,4.81,4.81,4.81,4.81
XAGEUR,20040623,081900,4.80,4.80,4.80,4.80
XAGEUR,20040623,082000,4.81,4.81,4.79,4.79
XAGEUR,20040623,082100,4.80,4.80,4.80,4.80
XAGEUR,20040623,082300,4.81,4.81,4.81,4.81
XAGEUR,20040623,082500,4.80,4.80,4.80,4.80
XAGEUR,20040623,083000,4.80,4.81,4.80,4.81
XAGEUR,20040623,083500,4.81,4.81,4.81,4.81
XAGEUR,20040623,083600,4.82,4.82,4.82,4.82
XAGEUR,20040623,084100,4.82,4.82,4.81,4.81
XAGEUR,20040623,084500,4.82,4.82,4.82,4.82
XAGEUR,20040623,085000,4.82,4.82,4.82,4.82
XAGEUR,20040623,085500,4.82,4.82,4.82,4.82
XAGEUR,20040623,085800,4.83,4.83,4.83,4.83
XAGEUR,20040623,090200,4.84,4.84,4.84,4.84
XAGEUR,20040623,090600,4.83,4.83,4.83,4.83
XAGEUR,20040623,090700,4.84,4.84,4.84,4.84
XAGEUR,20040623,091200,4.84,4.84,4.84,4.84
XAGEUR,20040623,091700,4.84,4.84,4.83,4.83
XAGEUR,20040623,092200,4.83,4.83,4.83,4.83
XAGEUR,20040623,092700,4.83,4.83,4.83,4.83
XAGEUR,20040623,093200,4.83,4.83,4.83,4.83
XAGEUR,20040623,093300,4.84,4.84,4.83,4.83
XAGEUR,20040623,093800,4.83,4.83,4.83,4.83
XAGEUR,20040623,094300,4.83,4.83,4.83,4.83
XAGEUR,20040623,094800,4.83,4.83,4.83,4.83
XAGEUR,20040623,095200,4.82,4.82,4.82,4.82
XAGEUR,20040623,095500,4.83,4.83,4.83,4.83
XAGEUR,20040623,100000,4.83,4.83,4.83,4.83
XAGEUR,20040623,100500,4.83,4.83,4.83,4.83
XAGEUR,20040623,100800,4.84,4.84,4.84,4.84
XAGEUR,20040623,101300,4.84,4.84,4.84,4.84
XAGEUR,20040623,101800,4.84,4.84,4.84,4.84
XAGEUR,20040623,102100,4.85,4.85,4.85,4.85
XAGEUR,20040623,102600,4.85,4.85,4.85,4.85
XAGEUR,20040623,103100,4.85,4.85,4.85,4.85
XAGEUR,20040623,103600,4.85,4.85,4.85,4.85
XAGEUR,20040623,104100,4.85,4.85,4.84,4.84
XAGEUR,20040623,104500,4.85,4.85,4.84,4.84
XAGEUR,20040623,105000,4.84,4.84,4.84,4.84
XAGEUR,20040623,105100,4.85,4.85,4.85,4.85
XAGEUR,20040623,105300,4.84,4.84,4.84,4.84
XAGEUR,20040623,105500,4.85,4.85,4.85,4.85
XAGEUR,20040623,110000,4.85,4.85,4.85,4.85
XAGEUR,20040623,110200,4.84,4.84,4.84,4.84
XAGEUR,20040623,110700,4.84,4.84,4.84,4.84
XAGEUR,20040623,111200,4.84,4.84,4.84,4.84
XAGEUR,20040623,111700,4.84,4.84,4.84,4.84
XAGEUR,20040623,112100,4.85,4.85,4.85,4.85
XAGEUR,20040623,112600,4.85,4.85,4.85,4.85
XAGEUR,20040623,113100,4.84,4.84,4.84,4.84
XAGEUR,20040623,113300,4.85,4.85,4.85,4.85
XAGEUR,20040623,113800,4.85,4.85,4.85,4.85
XAGEUR,20040623,113900,4.84,4.84,4.84,4.84
XAGEUR,20040623,114100,4.85,4.85,4.85,4.85
XAGEUR,20040623,114200,4.84,4.84,4.84,4.84
XAGEUR,20040623,114700,4.84,4.84,4.84,4.84
XAGEUR,20040623,115200,4.84,4.84,4.84,4.84
XAGEUR,20040623,115300,4.85,4.85,4.85,4.85
XAGEUR,20040623,115800,4.85,4.85,4.85,4.85
XAGEUR,20040623,120000,4.84,4.85,4.84,4.85
XAGEUR,20040623,120100,4.84,4.84,4.84,4.84
XAGEUR,20040623,120200,4.85,4.85,4.85,4.85
XAGEUR,20040623,120700,4.85,4.85,4.85,4.85
XAGEUR,20040623,121200,4.85,4.85,4.85,4.85
XAGEUR,20040623,121700,4.85,4.85,4.85,4.85
XAGEUR,20040623,122200,4.85,4.85,4.85,4.85
XAGEUR,20040623,122700,4.85,4.85,4.85,4.85
XAGEUR,20040623,123200,4.85,4.85,4.85,4.85
XAGEUR,20040623,123700,4.85,4.85,4.85,4.85
XAGEUR,20040623,124200,4.85,4.85,4.85,4.85
XAGEUR,20040623,124700,4.85,4.85,4.85,4.85
XAGEUR,20040623,125200,4.85,4.85,4.85,4.85
XAGEUR,20040623,125400,4.86,4.86,4.86,4.86
XAGEUR,20040623,125900,4.86,4.86,4.86,4.86
XAGEUR,20040623,130000,4.85,4.85,4.85,4.85
XAGEUR,20040623,130100,4.86,4.86,4.86,4.86
XAGEUR,20040623,130600,4.86,4.86,4.86,4.86
XAGEUR,20040623,131100,4.86,4.86,4.86,4.86
XAGEUR,20040623,131500,4.85,4.85,4.85,4.85
XAGEUR,20040623,132000,4.85,4.85,4.85,4.85
XAGEUR,20040623,132200,4.84,4.84,4.84,4.84
XAGEUR,20040623,132700,4.84,4.84,4.84,4.84
XAGEUR,20040623,133200,4.84,4.84,4.84,4.84
XAGEUR,20040623,133700,4.84,4.85,4.84,4.85
XAGEUR,20040623,134200,4.85,4.85,4.85,4.85
XAGEUR,20040623,134700,4.85,4.85,4.85,4.85
XAGEUR,20040623,135200,4.85,4.85,4.85,4.85
XAGEUR,20040623,135700,4.85,4.85,4.85,4.85
XAGEUR,20040623,140200,4.85,4.85,4.85,4.85
XAGEUR,20040623,140700,4.85,4.85,4.85,4.85
XAGEUR,20040623,141200,4.85,4.85,4.85,4.85
XAGEUR,20040623,141700,4.85,4.85,4.85,4.85
XAGEUR,20040623,141900,4.84,4.84,4.84,4.84
XAGEUR,20040623,142400,4.84,4.84,4.84,4.84
XAGEUR,20040623,142900,4.84,4.84,4.84,4.84
XAGEUR,20040623,143300,4.85,4.85,4.85,4.85
XAGEUR,20040623,143400,4.84,4.84,4.84,4.84
XAGEUR,20040623,143600,4.85,4.85,4.85,4.85
XAGEUR,20040623,144100,4.85,4.85,4.85,4.85
XAGEUR,20040623,144600,4.85,4.85,4.85,4.85
XAGEUR,20040623,144800,4.84,4.84,4.84,4.84
XAGEUR,20040623,145300,4.84,4.84,4.84,4.84
XAGEUR,20040623,145700,4.83,4.83,4.83,4.83
XAGEUR,20040623,150200,4.83,4.83,4.83,4.83
XAGEUR,20040623,150300,4.84,4.84,4.84,4.84
XAGEUR,20040623,150400,4.83,4.83,4.83,4.83
XAGEUR,20040623,150900,4.83,4.83,4.83,4.83
XAGEUR,20040623,151400,4.83,4.83,4.83,4.83
XAGEUR,20040623,151900,4.83,4.83,4.83,4.83
XAGEUR,20040623,152400,4.83,4.83,4.83,4.83
XAGEUR,20040623,152900,4.83,4.83,4.83,4.83
XAGEUR,20040623,153100,4.84,4.84,4.84,4.84
XAGEUR,20040623,153600,4.84,4.84,4.84,4.84
XAGEUR,20040623,154100,4.84,4.84,4.84,4.84
XAGEUR,20040623,154600,4.84,4.84,4.84,4.84
XAGEUR,20040623,155000,4.83,4.83,4.83,4.83
XAGEUR,20040623,155500,4.83,4.83,4.83,4.83
XAGEUR,20040623,155900,4.82,4.82,4.82,4.82
XAGEUR,20040623,160400,4.82,4.82,4.82,4.82
XAGEUR,20040623,160900,4.82,4.82,4.82,4.82
XAGEUR,20040623,161000,4.81,4.81,4.81,4.81
XAGEUR,20040623,161500,4.81,4.81,4.81,4.81
XAGEUR,20040623,162000,4.81,4.81,4.81,4.81
XAGEUR,20040623,162500,4.81,4.81,4.81,4.81
XAGEUR,20040623,163000,4.81,4.81,4.81,4.81
XAGEUR,20040623,163500,4.81,4.82,4.81,4.82
XAGEUR,20040623,163600,4.81,4.81,4.81,4.81
XAGEUR,20040623,164100,4.81,4.81,4.81,4.81
XAGEUR,20040623,164300,4.82,4.82,4.82,4.82
XAGEUR,20040623,164700,4.81,4.81,4.81,4.81
XAGEUR,20040623,165200,4.81,4.81,4.81,4.81
XAGEUR,20040623,165300,4.82,4.82,4.82,4.82
XAGEUR,20040623,165500,4.81,4.82,4.81,4.82
XAGEUR,20040623,165700,4.81,4.81,4.81,4.81
XAGEUR,20040623,165800,4.82,4.82,4.82,4.82
XAGEUR,20040623,170300,4.82,4.82,4.82,4.82
XAGEUR,20040623,170800,4.82,4.82,4.82,4.82
XAGEUR,20040623,171100,4.81,4.81,4.81,4.81
XAGEUR,20040623,171400,4.82,4.82,4.82,4.82
XAGEUR,20040623,171900,4.82,4.82,4.82,4.82
XAGEUR,20040623,172400,4.82,4.82,4.82,4.82
XAGEUR,20040623,172900,4.81,4.81,4.81,4.81
XAGEUR,20040623,173300,4.80,4.80,4.80,4.80
XAGEUR,20040623,173800,4.80,4.80,4.80,4.80
XAGEUR,20040623,174300,4.81,4.81,4.81,4.81
XAGEUR,20040623,174400,4.80,4.81,4.80,4.81
XAGEUR,20040623,174900,4.81,4.81,4.81,4.81
XAGEUR,20040623,175100,4.80,4.80,4.80,4.80
XAGEUR,20040623,175500,4.81,4.81,4.81,4.81
XAGEUR,20040623,175900,4.80,4.80,4.80,4.80
XAGEUR,20040623,180300,4.81,4.81,4.81,4.81
XAGEUR,20040623,180600,4.80,4.80,4.80,4.80
XAGEUR,20040623,181100,4.80,4.80,4.80,4.80
XAGEUR,20040623,181400,4.81,4.81,4.81,4.81
XAGEUR,20040623,181800,4.82,4.82,4.82,4.82
XAGEUR,20040623,182000,4.81,4.81,4.81,4.81
XAGEUR,20040623,182500,4.81,4.81,4.81,4.81
XAGEUR,20040623,182600,4.80,4.80,4.80,4.80
XAGEUR,20040623,183100,4.80,4.80,4.80,4.80
XAGEUR,20040623,183200,4.81,4.81,4.80,4.80
XAGEUR,20040623,183400,4.81,4.81,4.81,4.81
XAGEUR,20040623,183900,4.81,4.81,4.81,4.81
XAGEUR,20040623,184400,4.81,4.81,4.81,4.81
XAGEUR,20040623,184600,4.80,4.80,4.80,4.80
XAGEUR,20040623,185000,4.81,4.81,4.81,4.81
XAGEUR,20040623,185500,4.81,4.81,4.81,4.81
XAGEUR,20040623,190000,4.81,4.81,4.81,4.81
XAGEUR,20040623,190200,4.82,4.82,4.82,4.82
XAGEUR,20040623,190700,4.82,4.82,4.82,4.82
XAGEUR,20040623,191200,4.82,4.82,4.82,4.82
XAGEUR,20040623,191700,4.82,4.82,4.82,4.82
XAGEUR,20040623,192200,4.83,4.83,4.82,4.82
XAGEUR,20040623,192700,4.82,4.82,4.82,4.82
XAGEUR,20040623,193200,4.83,4.83,4.83,4.83
XAGEUR,20040623,193700,4.83,4.83,4.83,4.83
XAGEUR,20040623,194200,4.83,4.83,4.83,4.83
XAGEUR,20040623,194700,4.83,4.83,4.83,4.83
XAGEUR,20040623,195200,4.83,4.83,4.83,4.83
XAGEUR,20040623,195700,4.83,4.83,4.83,4.83
XAGEUR,20040623,200200,4.83,4.83,4.83,4.83
XAGEUR,20040623,200700,4.83,4.83,4.83,4.83
XAGEUR,20040623,201200,4.83,4.83,4.83,4.83
XAGEUR,20040623,201700,4.83,4.83,4.83,4.83
XAGEUR,20040623,202200,4.83,4.83,4.83,4.83
XAGEUR,20040623,202700,4.83,4.83,4.83,4.83
XAGEUR,20040623,203200,4.83,4.83,4.83,4.83
XAGEUR,20040623,203700,4.83,4.83,4.83,4.83
XAGEUR,20040623,204200,4.83,4.83,4.83,4.83
XAGEUR,20040623,204700,4.83,4.83,4.83,4.83
XAGEUR,20040623,205200,4.83,4.83,4.83,4.83
XAGEUR,20040623,205700,4.83,4.83,4.83,4.83
XAGEUR,20040623,210200,4.83,4.83,4.83,4.83
XAGEUR,20040623,210700,4.83,4.83,4.83,4.83
XAGEUR,20040623,211200,4.83,4.83,4.83,4.83
XAGEUR,20040623,211700,4.83,4.83,4.83,4.83
XAGEUR,20040623,212200,4.83,4.83,4.83,4.83
XAGEUR,20040623,212700,4.83,4.83,4.83,4.83
XAGEUR,20040623,213200,4.83,4.83,4.83,4.83
XAGEUR,20040623,213700,4.83,4.83,4.83,4.83
XAGEUR,20040623,214000,4.82,4.82,4.82,4.82
XAGEUR,20040623,214400,4.83,4.83,4.83,4.83
XAGEUR,20040623,214900,4.83,4.83,4.83,4.83
XAGEUR,20040623,215400,4.83,4.83,4.83,4.83
XAGEUR,20040623,215900,4.83,4.83,4.83,4.83
XAGEUR,20040623,220400,4.83,4.83,4.83,4.83
XAGEUR,20040623,220900,4.83,4.83,4.83,4.83
XAGEUR,20040623,221400,4.83,4.83,4.83,4.83
XAGEUR,20040623,221900,4.83,4.83,4.83,4.83
XAGEUR,20040623,222400,4.83,4.83,4.83,4.83
XAGEUR,20040623,222900,4.83,4.83,4.83,4.83
XAGEUR,20040623,223400,4.83,4.83,4.83,4.83
XAGEUR,20040623,223900,4.83,4.83,4.83,4.83
XAGEUR,20040623,224400,4.83,4.83,4.83,4.83
XAGEUR,20040623,224900,4.82,4.82,4.82,4.82
XAGEUR,20040623,225400,4.82,4.82,4.82,4.82
XAGEUR,20040623,225900,4.82,4.82,4.82,4.82
XAGEUR,20040623,230400,4.82,4.82,4.82,4.82
XAGEUR,20040623,230900,4.82,4.82,4.82,4.82
XAGEUR,20040623,231400,4.82,4.82,4.82,4.82
XAGEUR,20040623,231900,4.82,4.82,4.82,4.82
XAGEUR,20040623,232400,4.82,4.82,4.82,4.82
XAGEUR,20040623,232700,4.83,4.83,4.83,4.83
XAGEUR,20040623,233200,4.83,4.83,4.83,4.83
XAGEUR,20040623,233700,4.83,4.83,4.83,4.83
XAGEUR,20040623,234200,4.83,4.83,4.83,4.83
XAGEUR,20040623,234700,4.82,4.82,4.82,4.82
XAGEUR,20040623,235200,4.82,4.82,4.82,4.82
XAGEUR,20040623,235700,4.82,4.82,4.82,4.82
GBPCAD,20040623,000100,2.4735,2.4735,2.4735,2.4735
GBPCAD,20040623,000200,2.4735,2.4735,2.4734,2.4734
GBPCAD,20040623,000300,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040623,000400,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040623,000500,2.4734,2.4735,2.4734,2.4735
GBPCAD,20040623,000600,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040623,000700,2.4734,2.4736,2.4734,2.4736
GBPCAD,20040623,000800,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040623,000900,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040623,001000,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040623,001100,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040623,001200,2.4736,2.4736,2.4734,2.4734
GBPCAD,20040623,001300,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040623,001400,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040623,001500,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040623,001600,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,001700,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040623,001800,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040623,001900,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,002000,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,002100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,002200,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,002300,2.4733,2.4733,2.4731,2.4731
GBPCAD,20040623,002400,2.4731,2.4733,2.4731,2.4733
GBPCAD,20040623,002500,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,002600,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,002700,2.4734,2.4737,2.4734,2.4737
GBPCAD,20040623,002800,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040623,002900,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040623,003000,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040623,003100,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040623,003200,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040623,003300,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040623,003400,2.4735,2.4736,2.4735,2.4736
GBPCAD,20040623,003500,2.4737,2.4737,2.4731,2.4731
GBPCAD,20040623,003600,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040623,003700,2.4730,2.4741,2.4730,2.4741
GBPCAD,20040623,003800,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040623,003900,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040623,004000,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040623,004100,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040623,004200,2.4740,2.4741,2.4740,2.4741
GBPCAD,20040623,004300,2.4741,2.4741,2.4737,2.4737
GBPCAD,20040623,004400,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040623,004500,2.4735,2.4735,2.4735,2.4735
GBPCAD,20040623,004600,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040623,004700,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,004800,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040623,004900,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040623,005000,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040623,005100,2.4734,2.4735,2.4734,2.4735
GBPCAD,20040623,005200,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040623,005300,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040623,005400,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040623,005500,2.4737,2.4739,2.4737,2.4739
GBPCAD,20040623,005600,2.4740,2.4741,2.4740,2.4740
GBPCAD,20040623,005700,2.4740,2.4740,2.4739,2.4739
GBPCAD,20040623,005800,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040623,005900,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040623,010000,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040623,010100,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040623,010200,2.4739,2.4740,2.4739,2.4740
GBPCAD,20040623,010300,2.4741,2.4743,2.4741,2.4742
GBPCAD,20040623,010400,2.4741,2.4741,2.4740,2.4740
GBPCAD,20040623,010500,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040623,010600,2.4740,2.4741,2.4740,2.4741
GBPCAD,20040623,010700,2.4741,2.4741,2.4740,2.4740
GBPCAD,20040623,010800,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040623,010900,2.4740,2.4740,2.4739,2.4739
GBPCAD,20040623,011000,2.4739,2.4739,2.4736,2.4736
GBPCAD,20040623,011100,2.4735,2.4735,2.4733,2.4733
GBPCAD,20040623,011200,2.4734,2.4734,2.4732,2.4732
GBPCAD,20040623,011300,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,011400,2.4733,2.4733,2.4730,2.4730
GBPCAD,20040623,011500,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040623,011600,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040623,011700,2.4732,2.4734,2.4732,2.4733
GBPCAD,20040623,011800,2.4732,2.4732,2.4726,2.4726
GBPCAD,20040623,011900,2.4726,2.4726,2.4725,2.4725
GBPCAD,20040623,012000,2.4725,2.4725,2.4723,2.4723
GBPCAD,20040623,012100,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040623,012200,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040623,012300,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040623,012400,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040623,012500,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040623,012600,2.4718,2.4718,2.4716,2.4716
GBPCAD,20040623,012700,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040623,012800,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040623,012900,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040623,013000,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040623,013100,2.4716,2.4718,2.4716,2.4718
GBPCAD,20040623,013200,2.4719,2.4726,2.4719,2.4726
GBPCAD,20040623,013300,2.4724,2.4724,2.4722,2.4722
GBPCAD,20040623,013400,2.4722,2.4725,2.4722,2.4725
GBPCAD,20040623,013500,2.4725,2.4725,2.4722,2.4722
GBPCAD,20040623,013600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040623,013700,2.4722,2.4722,2.4718,2.4718
GBPCAD,20040623,013800,2.4718,2.4718,2.4716,2.4716
GBPCAD,20040623,013900,2.4716,2.4716,2.4713,2.4713
GBPCAD,20040623,014000,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040623,014100,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040623,014200,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040623,014300,2.4716,2.4719,2.4716,2.4719
GBPCAD,20040623,014400,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040623,014500,2.4720,2.4722,2.4720,2.4722
GBPCAD,20040623,014600,2.4720,2.4720,2.4716,2.4716
GBPCAD,20040623,014700,2.4715,2.4715,2.4712,2.4713
GBPCAD,20040623,014800,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040623,014900,2.4716,2.4719,2.4716,2.4719
GBPCAD,20040623,015000,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040623,015100,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040623,015200,2.4718,2.4718,2.4713,2.4713
GBPCAD,20040623,015300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040623,015400,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040623,015500,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040623,015600,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040623,015700,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040623,015800,2.4717,2.4717,2.4717,2.4717
GBPCAD,20040623,015900,2.4717,2.4717,2.4717,2.4717
GBPCAD,20040623,020000,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040623,020100,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040623,020200,2.4717,2.4717,2.4717,2.4717
GBPCAD,20040623,020300,2.4716,2.4717,2.4716,2.4717
GBPCAD,20040623,020400,2.4717,2.4717,2.4717,2.4717
GBPCAD,20040623,020500,2.4717,2.4717,2.4715,2.4715
GBPCAD,20040623,020600,2.4714,2.4714,2.4712,2.4712
GBPCAD,20040623,020700,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040623,020800,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040623,020900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040623,021000,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040623,021100,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040623,021200,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040623,021300,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040623,021400,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040623,021500,2.4711,2.4713,2.4711,2.4713
GBPCAD,20040623,021600,2.4713,2.4713,2.4708,2.4708
GBPCAD,20040623,021700,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040623,021800,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040623,021900,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040623,022000,2.4708,2.4710,2.4708,2.4710
GBPCAD,20040623,022100,2.4711,2.4712,2.4711,2.4711
GBPCAD,20040623,022200,2.4710,2.4710,2.4706,2.4706
GBPCAD,20040623,022300,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040623,022400,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040623,022500,2.4705,2.4705,2.4702,2.4702
GBPCAD,20040623,022600,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040623,022700,2.4702,2.4703,2.4702,2.4703
GBPCAD,20040623,022800,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040623,022900,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040623,023000,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040623,023100,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040623,023200,2.4705,2.4707,2.4705,2.4707
GBPCAD,20040623,023300,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040623,023400,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040623,023500,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040623,023600,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040623,023700,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040623,023800,2.4707,2.4707,2.4707,2.4707
GBPCAD,20040623,023900,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040623,024000,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040623,024100,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040623,024200,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040623,024300,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040623,024400,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040623,024500,2.4705,2.4705,2.4703,2.4703
GBPCAD,20040623,024600,2.4703,2.4703,2.4702,2.4703
GBPCAD,20040623,024700,2.4704,2.4704,2.4703,2.4703
GBPCAD,20040623,024800,2.4702,2.4702,2.4699,2.4699
GBPCAD,20040623,024900,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040623,025000,2.4697,2.4701,2.4697,2.4701
GBPCAD,20040623,025100,2.4701,2.4701,2.4700,2.4700
GBPCAD,20040623,025200,2.4700,2.4700,2.4700,2.4700
GBPCAD,20040623,025300,2.4700,2.4700,2.4699,2.4699
GBPCAD,20040623,025400,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040623,025500,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040623,025600,2.4703,2.4709,2.4703,2.4709
GBPCAD,20040623,025700,2.4710,2.4710,2.4708,2.4708
GBPCAD,20040623,025800,2.4707,2.4708,2.4707,2.4708
GBPCAD,20040623,025900,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040623,030000,2.4707,2.4708,2.4707,2.4708
GBPCAD,20040623,030100,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040623,030200,2.4710,2.4711,2.4710,2.4710
GBPCAD,20040623,030300,2.4710,2.4712,2.4710,2.4712
GBPCAD,20040623,030400,2.4712,2.4715,2.4710,2.4715
GBPCAD,20040623,030500,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040623,030600,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040623,030700,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040623,030800,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040623,030900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040623,031000,2.4713,2.4714,2.4713,2.4714
GBPCAD,20040623,031100,2.4714,2.4714,2.4714,2.4714
GBPCAD,20040623,031200,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040623,031300,2.4713,2.4713,2.4711,2.4711
GBPCAD,20040623,031400,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040623,031500,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040623,031600,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040623,031700,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040623,031800,2.4710,2.4710,2.4707,2.4707
GBPCAD,20040623,031900,2.4706,2.4706,2.4705,2.4706
GBPCAD,20040623,032000,2.4706,2.4706,2.4703,2.4703
GBPCAD,20040623,032100,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040623,032200,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040623,032300,2.4701,2.4701,2.4698,2.4698
GBPCAD,20040623,032400,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040623,032500,2.4698,2.4701,2.4698,2.4701
GBPCAD,20040623,032600,2.4702,2.4703,2.4702,2.4702
GBPCAD,20040623,032700,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040623,032800,2.4702,2.4702,2.4700,2.4700
GBPCAD,20040623,032900,2.4700,2.4701,2.4700,2.4701
GBPCAD,20040623,033000,2.4700,2.4700,2.4697,2.4697
GBPCAD,20040623,033100,2.4697,2.4697,2.4694,2.4694
GBPCAD,20040623,033200,2.4694,2.4694,2.4692,2.4692
GBPCAD,20040623,033300,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040623,033400,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040623,033500,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040623,033600,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040623,033700,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040623,033800,2.4695,2.4702,2.4695,2.4702
GBPCAD,20040623,033900,2.4701,2.4701,2.4698,2.4698
GBPCAD,20040623,034000,2.4698,2.4703,2.4698,2.4703
GBPCAD,20040623,034100,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040623,034200,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040623,034300,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040623,034400,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040623,034500,2.4705,2.4707,2.4704,2.4704
GBPCAD,20040623,034600,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040623,034700,2.4704,2.4709,2.4704,2.4709
GBPCAD,20040623,034800,2.4711,2.4715,2.4711,2.4715
GBPCAD,20040623,034900,2.4714,2.4714,2.4712,2.4712
GBPCAD,20040623,035000,2.4713,2.4713,2.4708,2.4708
GBPCAD,20040623,035100,2.4707,2.4707,2.4702,2.4702
GBPCAD,20040623,035200,2.4701,2.4704,2.4701,2.4704
GBPCAD,20040623,035300,2.4705,2.4708,2.4705,2.4708
GBPCAD,20040623,035400,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040623,035500,2.4709,2.4709,2.4705,2.4705
GBPCAD,20040623,035600,2.4703,2.4703,2.4702,2.4702
GBPCAD,20040623,035700,2.4703,2.4705,2.4703,2.4705
GBPCAD,20040623,035800,2.4705,2.4708,2.4705,2.4708
GBPCAD,20040623,035900,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040623,040000,2.4712,2.4713,2.4712,2.4713
GBPCAD,20040623,040100,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040623,040200,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040623,040300,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040623,040400,2.4716,2.4718,2.4716,2.4718
GBPCAD,20040623,040500,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040623,040600,2.4717,2.4717,2.4713,2.4713
GBPCAD,20040623,040700,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040623,040800,2.4712,2.4722,2.4712,2.4722
GBPCAD,20040623,040900,2.4724,2.4726,2.4724,2.4726
GBPCAD,20040623,041000,2.4728,2.4736,2.4728,2.4736
GBPCAD,20040623,041100,2.4735,2.4735,2.4732,2.4732
GBPCAD,20040623,041200,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040623,041300,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040623,041400,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040623,041500,2.4732,2.4736,2.4732,2.4736
GBPCAD,20040623,041600,2.4737,2.4738,2.4737,2.4738
GBPCAD,20040623,041700,2.4738,2.4739,2.4738,2.4739
GBPCAD,20040623,041800,2.4739,2.4743,2.4739,2.4743
GBPCAD,20040623,041900,2.4745,2.4748,2.4745,2.4748
GBPCAD,20040623,042000,2.4748,2.4748,2.4747,2.4747
GBPCAD,20040623,042100,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040623,042200,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040623,042300,2.4745,2.4745,2.4743,2.4743
GBPCAD,20040623,042400,2.4743,2.4743,2.4739,2.4739
GBPCAD,20040623,042500,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040623,042600,2.4736,2.4736,2.4727,2.4727
GBPCAD,20040623,042700,2.4726,2.4726,2.4722,2.4722
GBPCAD,20040623,042800,2.4721,2.4723,2.4721,2.4723
GBPCAD,20040623,042900,2.4725,2.4726,2.4725,2.4725
GBPCAD,20040623,043000,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040623,043100,2.4726,2.4726,2.4722,2.4722
GBPCAD,20040623,043200,2.4723,2.4725,2.4723,2.4725
GBPCAD,20040623,043300,2.4726,2.4726,2.4723,2.4723
GBPCAD,20040623,043400,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040623,043500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040623,043600,2.4722,2.4722,2.4721,2.4721
GBPCAD,20040623,043700,2.4721,2.4721,2.4721,2.4721
GBPCAD,20040623,043800,2.4721,2.4721,2.4721,2.4721
GBPCAD,20040623,043900,2.4721,2.4723,2.4721,2.4723
GBPCAD,20040623,044000,2.4725,2.4727,2.4725,2.4727
GBPCAD,20040623,044100,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040623,044200,2.4726,2.4726,2.4724,2.4724
GBPCAD,20040623,044300,2.4724,2.4725,2.4723,2.4725
GBPCAD,20040623,044400,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040623,044500,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040623,044600,2.4725,2.4725,2.4725,2.4725
GBPCAD,20040623,044700,2.4721,2.4723,2.4721,2.4723
GBPCAD,20040623,044800,2.4724,2.4725,2.4724,2.4725
GBPCAD,20040623,044900,2.4726,2.4726,2.4725,2.4725
GBPCAD,20040623,045000,2.4725,2.4725,2.4724,2.4724
GBPCAD,20040623,045100,2.4724,2.4724,2.4724,2.4724
GBPCAD,20040623,045200,2.4724,2.4725,2.4724,2.4725
GBPCAD,20040623,045300,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040623,045400,2.4728,2.4729,2.4728,2.4729
GBPCAD,20040623,045500,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040623,045600,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040623,045700,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040623,045800,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040623,045900,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040623,050000,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040623,050100,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040623,050200,2.4731,2.4732,2.4730,2.4730
GBPCAD,20040623,050300,2.4730,2.4732,2.4730,2.4732
GBPCAD,20040623,050400,2.4732,2.4732,2.4731,2.4731
GBPCAD,20040623,050500,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040623,050600,2.4731,2.4731,2.4729,2.4729
GBPCAD,20040623,050700,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040623,050800,2.4728,2.4728,2.4728,2.4728
GBPCAD,20040623,050900,2.4728,2.4728,2.4728,2.4728
GBPCAD,20040623,051000,2.4728,2.4728,2.4728,2.4728
GBPCAD,20040623,051100,2.4728,2.4728,2.4727,2.4727
GBPCAD,20040623,051200,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040623,051300,2.4726,2.4726,2.4724,2.4724
GBPCAD,20040623,051400,2.4724,2.4724,2.4724,2.4724
GBPCAD,20040623,051500,2.4724,2.4724,2.4724,2.4724
GBPCAD,20040623,051600,2.4724,2.4725,2.4724,2.4725
GBPCAD,20040623,051700,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040623,051800,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040623,051900,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040623,052000,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040623,052100,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040623,052200,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040623,052300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040623,052400,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040623,052500,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040623,052600,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040623,052700,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040623,052800,2.4724,2.4724,2.4724,2.4724
GBPCAD,20040623,052900,2.4724,2.4725,2.4724,2.4725
GBPCAD,20040623,053000,2.4725,2.4727,2.4725,2.4727
GBPCAD,20040623,053100,2.4727,2.4730,2.4727,2.4730
GBPCAD,20040623,053200,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040623,053300,2.4730,2.4731,2.4730,2.4731
GBPCAD,20040623,053400,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040623,053500,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040623,053600,2.4732,2.4733,2.4732,2.4733
GBPCAD,20040623,053700,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,053800,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,053900,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040623,054000,2.4734,2.4734,2.4732,2.4732
GBPCAD,20040623,054100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,054200,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,054300,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,054400,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,054500,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040623,054600,2.4734,2.4735,2.4734,2.4735
GBPCAD,20040623,054700,2.4735,2.4735,2.4735,2.4735
GBPCAD,20040623,054800,2.4733,2.4733,2.4732,2.4732
GBPCAD,20040623,054900,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040623,055000,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,055100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,055200,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,055300,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040623,055400,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040623,055500,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040623,055600,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040623,055700,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,055800,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040623,055900,2.4734,2.4735,2.4734,2.4735
GBPCAD,20040623,060000,2.4735,2.4735,2.4734,2.4734
GBPCAD,20040623,060100,2.4734,2.4734,2.4732,2.4732
GBPCAD,20040623,060200,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040623,060300,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,060400,2.4733,2.4733,2.4732,2.4733
GBPCAD,20040623,060500,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040623,060600,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040623,060700,2.4734,2.4735,2.4734,2.4735
GBPCAD,20040623,060800,2.4735,2.4735,2.4735,2.4735
GBPCAD,20040623,060900,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040623,061000,2.4735,2.4735,2.4733,2.4733
GBPCAD,20040623,061100,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040623,061200,2.4731,2.4731,2.4730,2.4730
GBPCAD,20040623,061300,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040623,061400,2.4730,2.4730,2.4727,2.4727
GBPCAD,20040623,061500,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040623,061600,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040623,061700,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040623,061800,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040623,061900,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040623,062000,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040623,062100,2.4727,2.4727,2.4726,2.4726
GBPCAD,20040623,062200,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040623,062300,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040623,062400,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040623,062500,2.4728,2.4732,2.4728,2.4732
GBPCAD,20040623,062600,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040623,062700,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040623,062800,2.4732,2.4732,2.4729,2.4729
GBPCAD,20040623,062900,2.4728,2.4728,2.4726,2.4726
GBPCAD,20040623,063000,2.4725,2.4725,2.4722,2.4724
GBPCAD,20040623,063100,2.4726,2.4729,2.4726,2.4729
GBPCAD,20040623,063200,2.4729,2.4729,2.4727,2.4727
GBPCAD,20040623,063300,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040623,063400,2.4727,2.4731,2.4727,2.4730
GBPCAD,20040623,063500,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040623,063600,2.4730,2.4730,2.4728,2.4728
GBPCAD,20040623,063700,2.4729,2.4732,2.4729,2.4732
GBPCAD,20040623,063800,2.4733,2.4741,2.4733,2.4741
GBPCAD,20040623,063900,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040623,064000,2.4741,2.4741,2.4739,2.4739
GBPCAD,20040623,064100,2.4739,2.4739,2.4738,2.4738
GBPCAD,20040623,064200,2.4738,2.4738,2.4738,2.4738
GBPCAD,20040623,064300,2.4738,2.4738,2.4738,2.4738
GBPCAD,20040623,064400,2.4738,2.4739,2.4738,2.4739
GBPCAD,20040623,064500,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040623,064600,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040623,064700,2.4743,2.4748,2.4743,2.4747
GBPCAD,20040623,064800,2.4746,2.4749,2.4746,2.4749
GBPCAD,20040623,064900,2.4748,2.4748,2.4746,2.4746
GBPCAD,20040623,065000,2.4746,2.4746,2.4741,2.4741
GBPCAD,20040623,065100,2.4740,2.4741,2.4740,2.4741
GBPCAD,20040623,065200,2.4741,2.4743,2.4741,2.4743
GBPCAD,20040623,065300,2.4744,2.4744,2.4744,2.4744
GBPCAD,20040623,065400,2.4744,2.4745,2.4743,2.4744
GBPCAD,20040623,065500,2.4744,2.4744,2.4744,2.4744
GBPCAD,20040623,065600,2.4744,2.4745,2.4744,2.4745
GBPCAD,20040623,065700,2.4745,2.4745,2.4745,2.4745
GBPCAD,20040623,065800,2.4746,2.4747,2.4746,2.4747
GBPCAD,20040623,065900,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040623,070000,2.4747,2.4747,2.4746,2.4746
GBPCAD,20040623,070100,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040623,070200,2.4745,2.4745,2.4744,2.4744
GBPCAD,20040623,070300,2.4743,2.4743,2.4735,2.4735
GBPCAD,20040623,070400,2.4734,2.4737,2.4734,2.4737
GBPCAD,20040623,070500,2.4737,2.4738,2.4737,2.4738
GBPCAD,20040623,070600,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040623,070700,2.4736,2.4738,2.4736,2.4738
GBPCAD,20040623,070800,2.4738,2.4738,2.4737,2.4738
GBPCAD,20040623,070900,2.4738,2.4739,2.4733,2.4733
GBPCAD,20040623,071000,2.4730,2.4730,2.4729,2.4729
GBPCAD,20040623,071100,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040623,071200,2.4731,2.4734,2.4731,2.4734
GBPCAD,20040623,071300,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040623,071400,2.4734,2.4736,2.4734,2.4734
GBPCAD,20040623,071500,2.4734,2.4736,2.4734,2.4736
GBPCAD,20040623,071600,2.4736,2.4739,2.4736,2.4739
GBPCAD,20040623,071700,2.4738,2.4738,2.4736,2.4736
GBPCAD,20040623,071800,2.4741,2.4750,2.4741,2.4750
GBPCAD,20040623,071900,2.4746,2.4746,2.4736,2.4736
GBPCAD,20040623,072000,2.4736,2.4739,2.4736,2.4739
GBPCAD,20040623,072100,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040623,072200,2.4740,2.4740,2.4739,2.4739
GBPCAD,20040623,072300,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040623,072400,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040623,072500,2.4737,2.4737,2.4735,2.4735
GBPCAD,20040623,072600,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040623,072700,2.4736,2.4736,2.4734,2.4734
GBPCAD,20040623,072800,2.4734,2.4736,2.4734,2.4736
GBPCAD,20040623,072900,2.4737,2.4741,2.4737,2.4741
GBPCAD,20040623,073000,2.4742,2.4743,2.4742,2.4743
GBPCAD,20040623,073100,2.4743,2.4747,2.4743,2.4747
GBPCAD,20040623,073200,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040623,073300,2.4747,2.4747,2.4744,2.4744
GBPCAD,20040623,073400,2.4744,2.4748,2.4744,2.4748
GBPCAD,20040623,073500,2.4749,2.4750,2.4749,2.4750
GBPCAD,20040623,073600,2.4750,2.4751,2.4750,2.4751
GBPCAD,20040623,073700,2.4751,2.4755,2.4751,2.4755
GBPCAD,20040623,073800,2.4756,2.4757,2.4751,2.4751
GBPCAD,20040623,073900,2.4750,2.4750,2.4748,2.4748
GBPCAD,20040623,074000,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040623,074100,2.4748,2.4750,2.4748,2.4750
GBPCAD,20040623,074200,2.4752,2.4757,2.4752,2.4757
GBPCAD,20040623,074300,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040623,074400,2.4758,2.4762,2.4758,2.4762
GBPCAD,20040623,074500,2.4764,2.4766,2.4764,2.4766
GBPCAD,20040623,074600,2.4768,2.4771,2.4767,2.4767
GBPCAD,20040623,074700,2.4764,2.4764,2.4763,2.4763
GBPCAD,20040623,074800,2.4756,2.4757,2.4756,2.4757
GBPCAD,20040623,074900,2.4757,2.4757,2.4757,2.4757
GBPCAD,20040623,075000,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040623,075100,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040623,075200,2.4755,2.4757,2.4755,2.4757
GBPCAD,20040623,075300,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040623,075400,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040623,075500,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040623,075600,2.4758,2.4760,2.4757,2.4760
GBPCAD,20040623,075700,2.4760,2.4762,2.4760,2.4762
GBPCAD,20040623,075800,2.4761,2.4761,2.4756,2.4756
GBPCAD,20040623,075900,2.4755,2.4756,2.4755,2.4755
GBPCAD,20040623,080000,2.4755,2.4755,2.4753,2.4753
GBPCAD,20040623,080100,2.4752,2.4752,2.4750,2.4750
GBPCAD,20040623,080200,2.4751,2.4752,2.4751,2.4752
GBPCAD,20040623,080300,2.4755,2.4771,2.4755,2.4771
GBPCAD,20040623,080400,2.4773,2.4776,2.4757,2.4757
GBPCAD,20040623,080500,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040623,080600,2.4758,2.4758,2.4755,2.4755
GBPCAD,20040623,080700,2.4755,2.4757,2.4755,2.4757
GBPCAD,20040623,080800,2.4760,2.4769,2.4760,2.4764
GBPCAD,20040623,080900,2.4761,2.4761,2.4751,2.4751
GBPCAD,20040623,081000,2.4750,2.4769,2.4750,2.4769
GBPCAD,20040623,081100,2.4771,2.4772,2.4769,2.4772
GBPCAD,20040623,081200,2.4773,2.4786,2.4773,2.4786
GBPCAD,20040623,081300,2.4788,2.4790,2.4788,2.4789
GBPCAD,20040623,081400,2.4787,2.4789,2.4785,2.4789
GBPCAD,20040623,081500,2.4791,2.4791,2.4747,2.4747
GBPCAD,20040623,081600,2.4743,2.4743,2.4739,2.4739
GBPCAD,20040623,081700,2.4738,2.4747,2.4738,2.4747
GBPCAD,20040623,081800,2.4747,2.4747,2.4746,2.4747
GBPCAD,20040623,081900,2.4748,2.4750,2.4748,2.4748
GBPCAD,20040623,082000,2.4747,2.4747,2.4744,2.4747
GBPCAD,20040623,082100,2.4746,2.4746,2.4734,2.4734
GBPCAD,20040623,082200,2.4736,2.4739,2.4736,2.4739
GBPCAD,20040623,082300,2.4739,2.4746,2.4739,2.4746
GBPCAD,20040623,082400,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040623,082500,2.4746,2.4750,2.4746,2.4750
GBPCAD,20040623,082600,2.4752,2.4757,2.4751,2.4757
GBPCAD,20040623,082700,2.4759,2.4762,2.4759,2.4762
GBPCAD,20040623,082800,2.4762,2.4762,2.4755,2.4755
GBPCAD,20040623,082900,2.4756,2.4762,2.4756,2.4762
GBPCAD,20040623,083000,2.4764,2.4766,2.4764,2.4765
GBPCAD,20040623,083100,2.4764,2.4768,2.4764,2.4767
GBPCAD,20040623,083200,2.4765,2.4765,2.4765,2.4765
GBPCAD,20040623,083300,2.4765,2.4765,2.4760,2.4760
GBPCAD,20040623,083400,2.4759,2.4759,2.4754,2.4754
GBPCAD,20040623,083500,2.4755,2.4765,2.4755,2.4765
GBPCAD,20040623,083600,2.4765,2.4766,2.4764,2.4766
GBPCAD,20040623,083700,2.4766,2.4768,2.4766,2.4768
GBPCAD,20040623,083800,2.4767,2.4768,2.4766,2.4766
GBPCAD,20040623,083900,2.4765,2.4765,2.4762,2.4762
GBPCAD,20040623,084000,2.4762,2.4764,2.4762,2.4764
GBPCAD,20040623,084100,2.4766,2.4768,2.4759,2.4768
GBPCAD,20040623,084200,2.4773,2.4780,2.4773,2.4780
GBPCAD,20040623,084300,2.4781,2.4781,2.4773,2.4773
GBPCAD,20040623,084400,2.4769,2.4769,2.4765,2.4765
GBPCAD,20040623,084500,2.4764,2.4764,2.4758,2.4758
GBPCAD,20040623,084600,2.4758,2.4764,2.4758,2.4764
GBPCAD,20040623,084700,2.4764,2.4765,2.4755,2.4755
GBPCAD,20040623,084800,2.4754,2.4754,2.4751,2.4751
GBPCAD,20040623,084900,2.4751,2.4751,2.4750,2.4751
GBPCAD,20040623,085000,2.4753,2.4757,2.4753,2.4757
GBPCAD,20040623,085100,2.4759,2.4760,2.4757,2.4757
GBPCAD,20040623,085200,2.4755,2.4760,2.4755,2.4760
GBPCAD,20040623,085300,2.4761,2.4761,2.4751,2.4752
GBPCAD,20040623,085400,2.4753,2.4753,2.4750,2.4750
GBPCAD,20040623,085500,2.4750,2.4758,2.4750,2.4758
GBPCAD,20040623,085600,2.4760,2.4762,2.4760,2.4762
GBPCAD,20040623,085700,2.4762,2.4762,2.4759,2.4759
GBPCAD,20040623,085800,2.4760,2.4760,2.4758,2.4760
GBPCAD,20040623,085900,2.4761,2.4767,2.4761,2.4765
GBPCAD,20040623,090000,2.4763,2.4771,2.4761,2.4771
GBPCAD,20040623,090100,2.4775,2.4785,2.4775,2.4778
GBPCAD,20040623,090200,2.4776,2.4776,2.4771,2.4772
GBPCAD,20040623,090300,2.4772,2.4772,2.4771,2.4771
GBPCAD,20040623,090400,2.4770,2.4770,2.4770,2.4770
GBPCAD,20040623,090500,2.4770,2.4776,2.4770,2.4776
GBPCAD,20040623,090600,2.4777,2.4788,2.4777,2.4788
GBPCAD,20040623,090700,2.4790,2.4794,2.4790,2.4794
GBPCAD,20040623,090800,2.4793,2.4793,2.4790,2.4790
GBPCAD,20040623,090900,2.4790,2.4792,2.4790,2.4792
GBPCAD,20040623,091000,2.4791,2.4791,2.4788,2.4788
GBPCAD,20040623,091100,2.4787,2.4791,2.4787,2.4791
GBPCAD,20040623,091200,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040623,091300,2.4794,2.4794,2.4793,2.4794
GBPCAD,20040623,091400,2.4794,2.4795,2.4794,2.4795
GBPCAD,20040623,091500,2.4796,2.4800,2.4796,2.4800
GBPCAD,20040623,091600,2.4800,2.4800,2.4799,2.4799
GBPCAD,20040623,091700,2.4799,2.4799,2.4794,2.4794
GBPCAD,20040623,091800,2.4793,2.4793,2.4793,2.4793
GBPCAD,20040623,091900,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040623,092000,2.4792,2.4793,2.4790,2.4790
GBPCAD,20040623,092100,2.4789,2.4789,2.4783,2.4783
GBPCAD,20040623,092200,2.4785,2.4785,2.4780,2.4780
GBPCAD,20040623,092300,2.4781,2.4785,2.4778,2.4778
GBPCAD,20040623,092400,2.4776,2.4776,2.4770,2.4770
GBPCAD,20040623,092500,2.4769,2.4769,2.4762,2.4762
GBPCAD,20040623,092600,2.4759,2.4759,2.4753,2.4753
GBPCAD,20040623,092700,2.4754,2.4755,2.4754,2.4755
GBPCAD,20040623,092800,2.4755,2.4755,2.4750,2.4750
GBPCAD,20040623,092900,2.4749,2.4749,2.4744,2.4744
GBPCAD,20040623,093000,2.4743,2.4743,2.4741,2.4741
GBPCAD,20040623,093100,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040623,093200,2.4739,2.4739,2.4723,2.4723
GBPCAD,20040623,093300,2.4724,2.4727,2.4724,2.4727
GBPCAD,20040623,093400,2.4727,2.4727,2.4718,2.4718
GBPCAD,20040623,093500,2.4715,2.4715,2.4708,2.4711
GBPCAD,20040623,093600,2.4713,2.4721,2.4713,2.4721
GBPCAD,20040623,093700,2.4719,2.4719,2.4713,2.4713
GBPCAD,20040623,093800,2.4711,2.4711,2.4708,2.4708
GBPCAD,20040623,093900,2.4706,2.4706,2.4695,2.4696
GBPCAD,20040623,094000,2.4697,2.4704,2.4697,2.4704
GBPCAD,20040623,094100,2.4704,2.4705,2.4704,2.4704
GBPCAD,20040623,094200,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040623,094300,2.4708,2.4712,2.4708,2.4712
GBPCAD,20040623,094400,2.4709,2.4709,2.4697,2.4697
GBPCAD,20040623,094500,2.4698,2.4699,2.4690,2.4690
GBPCAD,20040623,094600,2.4689,2.4691,2.4683,2.4691
GBPCAD,20040623,094700,2.4695,2.4697,2.4694,2.4694
GBPCAD,20040623,094800,2.4693,2.4693,2.4691,2.4693
GBPCAD,20040623,094900,2.4695,2.4699,2.4695,2.4698
GBPCAD,20040623,095000,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040623,095100,2.4696,2.4696,2.4694,2.4694
GBPCAD,20040623,095200,2.4694,2.4694,2.4690,2.4690
GBPCAD,20040623,095300,2.4691,2.4695,2.4691,2.4695
GBPCAD,20040623,095400,2.4697,2.4699,2.4697,2.4699
GBPCAD,20040623,095500,2.4701,2.4701,2.4699,2.4699
GBPCAD,20040623,095600,2.4698,2.4699,2.4694,2.4699
GBPCAD,20040623,095700,2.4700,2.4706,2.4700,2.4706
GBPCAD,20040623,095800,2.4708,2.4715,2.4708,2.4715
GBPCAD,20040623,095900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040623,100000,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040623,100100,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040623,100200,2.4716,2.4716,2.4711,2.4711
GBPCAD,20040623,100300,2.4709,2.4709,2.4705,2.4705
GBPCAD,20040623,100400,2.4706,2.4709,2.4706,2.4709
GBPCAD,20040623,100500,2.4708,2.4715,2.4708,2.4715
GBPCAD,20040623,100600,2.4716,2.4720,2.4716,2.4720
GBPCAD,20040623,100700,2.4720,2.4720,2.4716,2.4716
GBPCAD,20040623,100800,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040623,100900,2.4719,2.4720,2.4719,2.4720
GBPCAD,20040623,101000,2.4720,2.4720,2.4712,2.4712
GBPCAD,20040623,101100,2.4711,2.4711,2.4706,2.4710
GBPCAD,20040623,101200,2.4712,2.4722,2.4712,2.4722
GBPCAD,20040623,101300,2.4724,2.4729,2.4724,2.4727
GBPCAD,20040623,101400,2.4727,2.4727,2.4726,2.4726
GBPCAD,20040623,101500,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040623,101600,2.4727,2.4730,2.4727,2.4727
GBPCAD,20040623,101700,2.4727,2.4727,2.4725,2.4725
GBPCAD,20040623,101800,2.4724,2.4726,2.4724,2.4726
GBPCAD,20040623,101900,2.4724,2.4724,2.4715,2.4715
GBPCAD,20040623,102000,2.4714,2.4716,2.4712,2.4712
GBPCAD,20040623,102100,2.4711,2.4718,2.4711,2.4718
GBPCAD,20040623,102200,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040623,102300,2.4719,2.4720,2.4719,2.4719
GBPCAD,20040623,102400,2.4718,2.4718,2.4713,2.4713
GBPCAD,20040623,102500,2.4713,2.4713,2.4711,2.4713
GBPCAD,20040623,102600,2.4712,2.4712,2.4707,2.4707
GBPCAD,20040623,102700,2.4706,2.4707,2.4705,2.4707
GBPCAD,20040623,102800,2.4708,2.4710,2.4708,2.4710
GBPCAD,20040623,102900,2.4710,2.4712,2.4708,2.4712
GBPCAD,20040623,103000,2.4715,2.4720,2.4715,2.4720
GBPCAD,20040623,103100,2.4720,2.4737,2.4720,2.4736
GBPCAD,20040623,103200,2.4734,2.4734,2.4723,2.4723
GBPCAD,20040623,103300,2.4722,2.4722,2.4704,2.4704
GBPCAD,20040623,103400,2.4704,2.4713,2.4702,2.4713
GBPCAD,20040623,103500,2.4715,2.4723,2.4715,2.4716
GBPCAD,20040623,103600,2.4718,2.4718,2.4706,2.4706
GBPCAD,20040623,103700,2.4707,2.4714,2.4707,2.4714
GBPCAD,20040623,103800,2.4715,2.4719,2.4715,2.4719
GBPCAD,20040623,103900,2.4720,2.4724,2.4720,2.4723
GBPCAD,20040623,104000,2.4722,2.4722,2.4714,2.4714
GBPCAD,20040623,104100,2.4713,2.4715,2.4713,2.4713
GBPCAD,20040623,104200,2.4714,2.4714,2.4711,2.4711
GBPCAD,20040623,104300,2.4709,2.4711,2.4709,2.4709
GBPCAD,20040623,104400,2.4707,2.4707,2.4704,2.4704
GBPCAD,20040623,104500,2.4705,2.4710,2.4705,2.4710
GBPCAD,20040623,104600,2.4711,2.4713,2.4711,2.4713
GBPCAD,20040623,104700,2.4715,2.4718,2.4715,2.4718
GBPCAD,20040623,104800,2.4718,2.4720,2.4713,2.4713
GBPCAD,20040623,104900,2.4712,2.4712,2.4709,2.4712
GBPCAD,20040623,105000,2.4713,2.4713,2.4710,2.4710
GBPCAD,20040623,105100,2.4708,2.4708,2.4701,2.4701
GBPCAD,20040623,105200,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040623,105300,2.4701,2.4705,2.4701,2.4705
GBPCAD,20040623,105400,2.4705,2.4705,2.4699,2.4699
GBPCAD,20040623,105500,2.4698,2.4698,2.4676,2.4676
GBPCAD,20040623,105600,2.4675,2.4676,2.4674,2.4676
GBPCAD,20040623,105700,2.4677,2.4679,2.4674,2.4674
GBPCAD,20040623,105800,2.4672,2.4674,2.4669,2.4674
GBPCAD,20040623,105900,2.4673,2.4681,2.4673,2.4681
GBPCAD,20040623,110000,2.4682,2.4685,2.4682,2.4684
GBPCAD,20040623,110100,2.4683,2.4683,2.4680,2.4680
GBPCAD,20040623,110200,2.4679,2.4679,2.4669,2.4669
GBPCAD,20040623,110300,2.4668,2.4668,2.4663,2.4663
GBPCAD,20040623,110400,2.4661,2.4661,2.4656,2.4657
GBPCAD,20040623,110500,2.4658,2.4659,2.4658,2.4659
GBPCAD,20040623,110600,2.4660,2.4670,2.4660,2.4670
GBPCAD,20040623,110700,2.4671,2.4672,2.4669,2.4669
GBPCAD,20040623,110800,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040623,110900,2.4671,2.4675,2.4664,2.4675
GBPCAD,20040623,111000,2.4674,2.4675,2.4670,2.4670
GBPCAD,20040623,111100,2.4669,2.4669,2.4667,2.4669
GBPCAD,20040623,111200,2.4670,2.4672,2.4669,2.4672
GBPCAD,20040623,111300,2.4673,2.4676,2.4673,2.4673
GBPCAD,20040623,111400,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040623,111500,2.4674,2.4674,2.4673,2.4674
GBPCAD,20040623,111600,2.4676,2.4678,2.4676,2.4678
GBPCAD,20040623,111700,2.4678,2.4678,2.4677,2.4677
GBPCAD,20040623,111800,2.4677,2.4678,2.4677,2.4678
GBPCAD,20040623,111900,2.4678,2.4678,2.4676,2.4676
GBPCAD,20040623,112000,2.4676,2.4676,2.4675,2.4675
GBPCAD,20040623,112100,2.4674,2.4674,2.4666,2.4666
GBPCAD,20040623,112200,2.4666,2.4666,2.4662,2.4662
GBPCAD,20040623,112300,2.4660,2.4671,2.4660,2.4671
GBPCAD,20040623,112400,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040623,112500,2.4673,2.4674,2.4673,2.4674
GBPCAD,20040623,112600,2.4676,2.4681,2.4676,2.4681
GBPCAD,20040623,112700,2.4683,2.4684,2.4681,2.4681
GBPCAD,20040623,112800,2.4681,2.4687,2.4680,2.4687
GBPCAD,20040623,112900,2.4688,2.4689,2.4688,2.4688
GBPCAD,20040623,113000,2.4687,2.4687,2.4683,2.4685
GBPCAD,20040623,113100,2.4687,2.4690,2.4686,2.4690
GBPCAD,20040623,113200,2.4689,2.4689,2.4685,2.4687
GBPCAD,20040623,113300,2.4686,2.4686,2.4679,2.4679
GBPCAD,20040623,113400,2.4678,2.4678,2.4672,2.4672
GBPCAD,20040623,113500,2.4671,2.4673,2.4671,2.4673
GBPCAD,20040623,113600,2.4671,2.4674,2.4667,2.4674
GBPCAD,20040623,113700,2.4674,2.4678,2.4674,2.4678
GBPCAD,20040623,113800,2.4677,2.4677,2.4670,2.4670
GBPCAD,20040623,113900,2.4668,2.4676,2.4668,2.4673
GBPCAD,20040623,114000,2.4670,2.4670,2.4669,2.4669
GBPCAD,20040623,114100,2.4669,2.4669,2.4664,2.4665
GBPCAD,20040623,114200,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040623,114300,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040623,114400,2.4669,2.4670,2.4669,2.4669
GBPCAD,20040623,114500,2.4669,2.4669,2.4667,2.4668
GBPCAD,20040623,114600,2.4668,2.4668,2.4668,2.4668
GBPCAD,20040623,114700,2.4667,2.4667,2.4666,2.4666
GBPCAD,20040623,114800,2.4666,2.4666,2.4664,2.4664
GBPCAD,20040623,114900,2.4663,2.4663,2.4656,2.4656
GBPCAD,20040623,115000,2.4655,2.4657,2.4653,2.4656
GBPCAD,20040623,115100,2.4656,2.4660,2.4656,2.4660
GBPCAD,20040623,115200,2.4661,2.4664,2.4661,2.4662
GBPCAD,20040623,115300,2.4660,2.4660,2.4655,2.4655
GBPCAD,20040623,115400,2.4653,2.4653,2.4647,2.4647
GBPCAD,20040623,115500,2.4648,2.4658,2.4648,2.4658
GBPCAD,20040623,115600,2.4659,2.4669,2.4659,2.4669
GBPCAD,20040623,115700,2.4670,2.4674,2.4669,2.4669
GBPCAD,20040623,115800,2.4670,2.4673,2.4670,2.4673
GBPCAD,20040623,115900,2.4674,2.4676,2.4674,2.4676
GBPCAD,20040623,120000,2.4677,2.4677,2.4671,2.4671
GBPCAD,20040623,120100,2.4671,2.4671,2.4670,2.4671
GBPCAD,20040623,120200,2.4671,2.4671,2.4661,2.4662
GBPCAD,20040623,120300,2.4664,2.4666,2.4664,2.4664
GBPCAD,20040623,120400,2.4664,2.4664,2.4659,2.4659
GBPCAD,20040623,120500,2.4659,2.4662,2.4659,2.4662
GBPCAD,20040623,120600,2.4663,2.4664,2.4662,2.4664
GBPCAD,20040623,120700,2.4664,2.4664,2.4658,2.4658
GBPCAD,20040623,120800,2.4655,2.4657,2.4654,2.4657
GBPCAD,20040623,120900,2.4656,2.4656,2.4653,2.4653
GBPCAD,20040623,121000,2.4650,2.4650,2.4647,2.4647
GBPCAD,20040623,121100,2.4645,2.4645,2.4643,2.4644
GBPCAD,20040623,121200,2.4645,2.4645,2.4642,2.4642
GBPCAD,20040623,121300,2.4642,2.4643,2.4641,2.4643
GBPCAD,20040623,121400,2.4645,2.4649,2.4645,2.4649
GBPCAD,20040623,121500,2.4650,2.4655,2.4650,2.4655
GBPCAD,20040623,121600,2.4655,2.4655,2.4653,2.4653
GBPCAD,20040623,121700,2.4655,2.4657,2.4655,2.4657
GBPCAD,20040623,121800,2.4658,2.4658,2.4653,2.4653
GBPCAD,20040623,121900,2.4652,2.4654,2.4652,2.4654
GBPCAD,20040623,122000,2.4655,2.4660,2.4655,2.4655
GBPCAD,20040623,122100,2.4653,2.4653,2.4641,2.4641
GBPCAD,20040623,122200,2.4640,2.4641,2.4640,2.4641
GBPCAD,20040623,122300,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040623,122400,2.4639,2.4639,2.4636,2.4636
GBPCAD,20040623,122500,2.4637,2.4639,2.4637,2.4639
GBPCAD,20040623,122600,2.4641,2.4648,2.4641,2.4648
GBPCAD,20040623,122700,2.4647,2.4647,2.4646,2.4646
GBPCAD,20040623,122800,2.4645,2.4645,2.4637,2.4637
GBPCAD,20040623,122900,2.4636,2.4638,2.4635,2.4638
GBPCAD,20040623,123000,2.4639,2.4643,2.4639,2.4643
GBPCAD,20040623,123100,2.4645,2.4646,2.4644,2.4644
GBPCAD,20040623,123200,2.4644,2.4645,2.4644,2.4645
GBPCAD,20040623,123300,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040623,123400,2.4649,2.4649,2.4648,2.4648
GBPCAD,20040623,123500,2.4647,2.4647,2.4646,2.4646
GBPCAD,20040623,123600,2.4648,2.4653,2.4648,2.4653
GBPCAD,20040623,123700,2.4654,2.4655,2.4654,2.4655
GBPCAD,20040623,123800,2.4654,2.4658,2.4654,2.4658
GBPCAD,20040623,123900,2.4659,2.4664,2.4659,2.4664
GBPCAD,20040623,124000,2.4665,2.4667,2.4663,2.4663
GBPCAD,20040623,124100,2.4662,2.4662,2.4659,2.4661
GBPCAD,20040623,124200,2.4662,2.4664,2.4660,2.4664
GBPCAD,20040623,124300,2.4664,2.4664,2.4662,2.4662
GBPCAD,20040623,124400,2.4661,2.4661,2.4653,2.4653
GBPCAD,20040623,124500,2.4652,2.4652,2.4648,2.4648
GBPCAD,20040623,124600,2.4648,2.4651,2.4648,2.4651
GBPCAD,20040623,124700,2.4652,2.4653,2.4652,2.4653
GBPCAD,20040623,124800,2.4653,2.4653,2.4652,2.4652
GBPCAD,20040623,124900,2.4652,2.4652,2.4650,2.4650
GBPCAD,20040623,125000,2.4650,2.4650,2.4649,2.4649
GBPCAD,20040623,125100,2.4648,2.4648,2.4644,2.4644
GBPCAD,20040623,125200,2.4643,2.4643,2.4639,2.4639
GBPCAD,20040623,125300,2.4639,2.4640,2.4638,2.4638
GBPCAD,20040623,125400,2.4637,2.4637,2.4628,2.4631
GBPCAD,20040623,125500,2.4633,2.4633,2.4621,2.4621
GBPCAD,20040623,125600,2.4620,2.4622,2.4620,2.4622
GBPCAD,20040623,125700,2.4621,2.4626,2.4618,2.4626
GBPCAD,20040623,125800,2.4627,2.4638,2.4627,2.4638
GBPCAD,20040623,125900,2.4641,2.4641,2.4631,2.4631
GBPCAD,20040623,130000,2.4630,2.4630,2.4630,2.4630
GBPCAD,20040623,130100,2.4629,2.4629,2.4624,2.4624
GBPCAD,20040623,130200,2.4623,2.4634,2.4623,2.4634
GBPCAD,20040623,130300,2.4634,2.4634,2.4631,2.4631
GBPCAD,20040623,130400,2.4634,2.4641,2.4634,2.4641
GBPCAD,20040623,130500,2.4640,2.4640,2.4638,2.4638
GBPCAD,20040623,130600,2.4638,2.4648,2.4638,2.4648
GBPCAD,20040623,130700,2.4650,2.4653,2.4650,2.4653
GBPCAD,20040623,130800,2.4653,2.4654,2.4653,2.4653
GBPCAD,20040623,130900,2.4652,2.4653,2.4650,2.4650
GBPCAD,20040623,131000,2.4650,2.4653,2.4650,2.4653
GBPCAD,20040623,131100,2.4654,2.4655,2.4654,2.4655
GBPCAD,20040623,131200,2.4655,2.4655,2.4651,2.4651
GBPCAD,20040623,131300,2.4652,2.4652,2.4650,2.4650
GBPCAD,20040623,131400,2.4650,2.4653,2.4650,2.4653
GBPCAD,20040623,131500,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040623,131600,2.4653,2.4665,2.4653,2.4665
GBPCAD,20040623,131700,2.4664,2.4664,2.4663,2.4664
GBPCAD,20040623,131800,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040623,131900,2.4667,2.4667,2.4662,2.4662
GBPCAD,20040623,132000,2.4661,2.4661,2.4656,2.4656
GBPCAD,20040623,132100,2.4655,2.4655,2.4654,2.4654
GBPCAD,20040623,132200,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040623,132300,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040623,132400,2.4653,2.4655,2.4653,2.4655
GBPCAD,20040623,132500,2.4657,2.4663,2.4657,2.4663
GBPCAD,20040623,132600,2.4662,2.4662,2.4660,2.4660
GBPCAD,20040623,132700,2.4661,2.4668,2.4661,2.4668
GBPCAD,20040623,132800,2.4669,2.4671,2.4669,2.4671
GBPCAD,20040623,132900,2.4672,2.4675,2.4672,2.4675
GBPCAD,20040623,133000,2.4674,2.4674,2.4672,2.4674
GBPCAD,20040623,133100,2.4674,2.4675,2.4674,2.4674
GBPCAD,20040623,133200,2.4674,2.4674,2.4670,2.4670
GBPCAD,20040623,133300,2.4670,2.4673,2.4670,2.4673
GBPCAD,20040623,133400,2.4674,2.4675,2.4674,2.4674
GBPCAD,20040623,133500,2.4673,2.4673,2.4671,2.4673
GBPCAD,20040623,133600,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040623,133700,2.4673,2.4673,2.4668,2.4668
GBPCAD,20040623,133800,2.4668,2.4668,2.4668,2.4668
GBPCAD,20040623,133900,2.4668,2.4669,2.4667,2.4669
GBPCAD,20040623,134000,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040623,134100,2.4667,2.4671,2.4667,2.4671
GBPCAD,20040623,134200,2.4670,2.4671,2.4670,2.4671
GBPCAD,20040623,134300,2.4671,2.4671,2.4670,2.4670
GBPCAD,20040623,134400,2.4669,2.4669,2.4667,2.4667
GBPCAD,20040623,134500,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040623,134600,2.4667,2.4667,2.4664,2.4664
GBPCAD,20040623,134700,2.4664,2.4664,2.4663,2.4663
GBPCAD,20040623,134800,2.4663,2.4664,2.4663,2.4664
GBPCAD,20040623,134900,2.4665,2.4669,2.4665,2.4669
GBPCAD,20040623,135000,2.4670,2.4670,2.4667,2.4667
GBPCAD,20040623,135100,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040623,135200,2.4666,2.4666,2.4664,2.4666
GBPCAD,20040623,135300,2.4667,2.4667,2.4664,2.4664
GBPCAD,20040623,135400,2.4665,2.4674,2.4665,2.4674
GBPCAD,20040623,135500,2.4677,2.4683,2.4677,2.4683
GBPCAD,20040623,135600,2.4684,2.4684,2.4682,2.4682
GBPCAD,20040623,135700,2.4684,2.4685,2.4684,2.4684
GBPCAD,20040623,135800,2.4681,2.4681,2.4679,2.4680
GBPCAD,20040623,135900,2.4680,2.4680,2.4676,2.4676
GBPCAD,20040623,140000,2.4677,2.4678,2.4677,2.4678
GBPCAD,20040623,140100,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040623,140200,2.4682,2.4683,2.4681,2.4683
GBPCAD,20040623,140300,2.4684,2.4684,2.4683,2.4683
GBPCAD,20040623,140400,2.4682,2.4682,2.4681,2.4681
GBPCAD,20040623,140500,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040623,140600,2.4681,2.4681,2.4677,2.4677
GBPCAD,20040623,140700,2.4678,2.4681,2.4678,2.4681
GBPCAD,20040623,140800,2.4683,2.4685,2.4683,2.4684
GBPCAD,20040623,140900,2.4684,2.4688,2.4684,2.4688
GBPCAD,20040623,141000,2.4689,2.4692,2.4689,2.4692
GBPCAD,20040623,141100,2.4692,2.4695,2.4692,2.4695
GBPCAD,20040623,141200,2.4697,2.4701,2.4696,2.4699
GBPCAD,20040623,141300,2.4698,2.4698,2.4694,2.4694
GBPCAD,20040623,141400,2.4693,2.4693,2.4688,2.4688
GBPCAD,20040623,141500,2.4687,2.4687,2.4685,2.4685
GBPCAD,20040623,141600,2.4685,2.4688,2.4685,2.4688
GBPCAD,20040623,141700,2.4690,2.4694,2.4690,2.4694
GBPCAD,20040623,141800,2.4694,2.4694,2.4690,2.4690
GBPCAD,20040623,141900,2.4691,2.4694,2.4691,2.4693
GBPCAD,20040623,142000,2.4694,2.4699,2.4692,2.4692
GBPCAD,20040623,142100,2.4691,2.4691,2.4681,2.4682
GBPCAD,20040623,142200,2.4681,2.4685,2.4681,2.4684
GBPCAD,20040623,142300,2.4683,2.4683,2.4680,2.4681
GBPCAD,20040623,142400,2.4681,2.4684,2.4681,2.4684
GBPCAD,20040623,142500,2.4684,2.4687,2.4684,2.4687
GBPCAD,20040623,142600,2.4689,2.4690,2.4687,2.4687
GBPCAD,20040623,142700,2.4686,2.4686,2.4685,2.4685
GBPCAD,20040623,142800,2.4684,2.4684,2.4676,2.4676
GBPCAD,20040623,142900,2.4676,2.4682,2.4676,2.4682
GBPCAD,20040623,143000,2.4684,2.4685,2.4683,2.4683
GBPCAD,20040623,143100,2.4683,2.4683,2.4678,2.4678
GBPCAD,20040623,143200,2.4678,2.4678,2.4678,2.4678
GBPCAD,20040623,143300,2.4677,2.4678,2.4676,2.4678
GBPCAD,20040623,143400,2.4679,2.4692,2.4679,2.4692
GBPCAD,20040623,143500,2.4692,2.4692,2.4688,2.4688
GBPCAD,20040623,143600,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040623,143700,2.4690,2.4693,2.4690,2.4693
GBPCAD,20040623,143800,2.4694,2.4695,2.4693,2.4693
GBPCAD,20040623,143900,2.4692,2.4692,2.4681,2.4681
GBPCAD,20040623,144000,2.4678,2.4678,2.4668,2.4672
GBPCAD,20040623,144100,2.4673,2.4676,2.4673,2.4676
GBPCAD,20040623,144200,2.4676,2.4676,2.4675,2.4675
GBPCAD,20040623,144300,2.4675,2.4678,2.4675,2.4678
GBPCAD,20040623,144400,2.4678,2.4682,2.4678,2.4682
GBPCAD,20040623,144500,2.4683,2.4688,2.4683,2.4688
GBPCAD,20040623,144600,2.4688,2.4695,2.4687,2.4695
GBPCAD,20040623,144700,2.4696,2.4696,2.4694,2.4694
GBPCAD,20040623,144800,2.4695,2.4702,2.4695,2.4701
GBPCAD,20040623,144900,2.4701,2.4706,2.4701,2.4706
GBPCAD,20040623,145000,2.4708,2.4710,2.4705,2.4705
GBPCAD,20040623,145100,2.4705,2.4705,2.4702,2.4702
GBPCAD,20040623,145200,2.4702,2.4705,2.4702,2.4704
GBPCAD,20040623,145300,2.4702,2.4702,2.4699,2.4699
GBPCAD,20040623,145400,2.4697,2.4697,2.4696,2.4696
GBPCAD,20040623,145500,2.4695,2.4695,2.4688,2.4688
GBPCAD,20040623,145600,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040623,145700,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040623,145800,2.4688,2.4688,2.4686,2.4686
GBPCAD,20040623,145900,2.4687,2.4692,2.4687,2.4692
GBPCAD,20040623,150000,2.4691,2.4691,2.4688,2.4688
GBPCAD,20040623,150100,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040623,150200,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040623,150300,2.4687,2.4687,2.4685,2.4685
GBPCAD,20040623,150400,2.4685,2.4686,2.4683,2.4683
GBPCAD,20040623,150500,2.4682,2.4682,2.4669,2.4669
GBPCAD,20040623,150600,2.4673,2.4676,2.4673,2.4674
GBPCAD,20040623,150700,2.4674,2.4674,2.4671,2.4671
GBPCAD,20040623,150800,2.4669,2.4669,2.4667,2.4669
GBPCAD,20040623,150900,2.4671,2.4678,2.4671,2.4677
GBPCAD,20040623,151000,2.4677,2.4677,2.4675,2.4676
GBPCAD,20040623,151100,2.4676,2.4676,2.4676,2.4676
GBPCAD,20040623,151200,2.4677,2.4681,2.4677,2.4681
GBPCAD,20040623,151300,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040623,151400,2.4684,2.4686,2.4683,2.4683
GBPCAD,20040623,151500,2.4682,2.4682,2.4679,2.4679
GBPCAD,20040623,151600,2.4680,2.4685,2.4680,2.4685
GBPCAD,20040623,151700,2.4684,2.4684,2.4683,2.4683
GBPCAD,20040623,151800,2.4681,2.4684,2.4681,2.4684
GBPCAD,20040623,151900,2.4685,2.4686,2.4683,2.4683
GBPCAD,20040623,152000,2.4681,2.4681,2.4678,2.4680
GBPCAD,20040623,152100,2.4681,2.4681,2.4677,2.4677
GBPCAD,20040623,152200,2.4676,2.4676,2.4674,2.4674
GBPCAD,20040623,152300,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040623,152400,2.4673,2.4677,2.4673,2.4677
GBPCAD,20040623,152500,2.4678,2.4683,2.4678,2.4683
GBPCAD,20040623,152600,2.4684,2.4688,2.4684,2.4688
GBPCAD,20040623,152700,2.4688,2.4691,2.4688,2.4691
GBPCAD,20040623,152800,2.4692,2.4695,2.4692,2.4692
GBPCAD,20040623,152900,2.4694,2.4694,2.4692,2.4694
GBPCAD,20040623,153000,2.4695,2.4701,2.4695,2.4701
GBPCAD,20040623,153100,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040623,153200,2.4697,2.4697,2.4696,2.4696
GBPCAD,20040623,153300,2.4697,2.4699,2.4691,2.4691
GBPCAD,20040623,153400,2.4690,2.4690,2.4677,2.4677
GBPCAD,20040623,153500,2.4674,2.4674,2.4667,2.4667
GBPCAD,20040623,153600,2.4668,2.4672,2.4668,2.4672
GBPCAD,20040623,153700,2.4673,2.4674,2.4673,2.4674
GBPCAD,20040623,153800,2.4673,2.4673,2.4671,2.4671
GBPCAD,20040623,153900,2.4672,2.4675,2.4672,2.4675
GBPCAD,20040623,154000,2.4677,2.4678,2.4677,2.4678
GBPCAD,20040623,154100,2.4680,2.4686,2.4680,2.4686
GBPCAD,20040623,154200,2.4687,2.4693,2.4687,2.4693
GBPCAD,20040623,154300,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040623,154400,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040623,154500,2.4694,2.4698,2.4694,2.4698
GBPCAD,20040623,154600,2.4699,2.4701,2.4698,2.4698
GBPCAD,20040623,154700,2.4697,2.4697,2.4694,2.4697
GBPCAD,20040623,154800,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040623,154900,2.4701,2.4706,2.4701,2.4706
GBPCAD,20040623,155000,2.4707,2.4709,2.4707,2.4709
GBPCAD,20040623,155100,2.4712,2.4713,2.4711,2.4711
GBPCAD,20040623,155200,2.4710,2.4710,2.4709,2.4709
GBPCAD,20040623,155300,2.4708,2.4708,2.4704,2.4704
GBPCAD,20040623,155400,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040623,155500,2.4706,2.4709,2.4706,2.4709
GBPCAD,20040623,155600,2.4711,2.4724,2.4711,2.4724
GBPCAD,20040623,155700,2.4727,2.4737,2.4727,2.4736
GBPCAD,20040623,155800,2.4734,2.4743,2.4734,2.4743
GBPCAD,20040623,155900,2.4741,2.4741,2.4740,2.4740
GBPCAD,20040623,160000,2.4740,2.4740,2.4736,2.4736
GBPCAD,20040623,160100,2.4734,2.4739,2.4734,2.4739
GBPCAD,20040623,160200,2.4740,2.4741,2.4737,2.4737
GBPCAD,20040623,160300,2.4737,2.4737,2.4733,2.4733
GBPCAD,20040623,160400,2.4734,2.4737,2.4734,2.4734
GBPCAD,20040623,160500,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040623,160600,2.4732,2.4732,2.4727,2.4727
GBPCAD,20040623,160700,2.4726,2.4726,2.4725,2.4726
GBPCAD,20040623,160800,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040623,160900,2.4730,2.4741,2.4730,2.4741
GBPCAD,20040623,161000,2.4744,2.4754,2.4744,2.4754
GBPCAD,20040623,161100,2.4755,2.4755,2.4750,2.4750
GBPCAD,20040623,161200,2.4751,2.4755,2.4751,2.4755
GBPCAD,20040623,161300,2.4755,2.4755,2.4753,2.4753
GBPCAD,20040623,161400,2.4751,2.4754,2.4751,2.4754
GBPCAD,20040623,161500,2.4755,2.4755,2.4751,2.4751
GBPCAD,20040623,161600,2.4752,2.4752,2.4744,2.4744
GBPCAD,20040623,161700,2.4745,2.4753,2.4745,2.4753
GBPCAD,20040623,161800,2.4753,2.4753,2.4753,2.4753
GBPCAD,20040623,161900,2.4754,2.4754,2.4753,2.4754
GBPCAD,20040623,162000,2.4755,2.4760,2.4755,2.4760
GBPCAD,20040623,162100,2.4761,2.4766,2.4761,2.4766
GBPCAD,20040623,162200,2.4768,2.4768,2.4767,2.4767
GBPCAD,20040623,162300,2.4766,2.4776,2.4765,2.4776
GBPCAD,20040623,162400,2.4778,2.4780,2.4778,2.4780
GBPCAD,20040623,162500,2.4782,2.4782,2.4778,2.4778
GBPCAD,20040623,162600,2.4776,2.4777,2.4776,2.4777
GBPCAD,20040623,162700,2.4776,2.4776,2.4772,2.4772
GBPCAD,20040623,162800,2.4772,2.4772,2.4765,2.4765
GBPCAD,20040623,162900,2.4764,2.4767,2.4764,2.4767
GBPCAD,20040623,163000,2.4766,2.4766,2.4766,2.4766
GBPCAD,20040623,163100,2.4768,2.4771,2.4768,2.4771
GBPCAD,20040623,163200,2.4771,2.4771,2.4769,2.4771
GBPCAD,20040623,163300,2.4771,2.4773,2.4771,2.4771
GBPCAD,20040623,163400,2.4772,2.4772,2.4768,2.4768
GBPCAD,20040623,163500,2.4770,2.4771,2.4768,2.4768
GBPCAD,20040623,163600,2.4768,2.4769,2.4766,2.4766
GBPCAD,20040623,163700,2.4765,2.4765,2.4764,2.4764
GBPCAD,20040623,163800,2.4764,2.4773,2.4764,2.4773
GBPCAD,20040623,163900,2.4775,2.4775,2.4771,2.4771
GBPCAD,20040623,164000,2.4769,2.4770,2.4768,2.4770
GBPCAD,20040623,164100,2.4769,2.4770,2.4766,2.4770
GBPCAD,20040623,164200,2.4769,2.4773,2.4769,2.4773
GBPCAD,20040623,164300,2.4772,2.4772,2.4766,2.4766
GBPCAD,20040623,164400,2.4765,2.4765,2.4756,2.4756
GBPCAD,20040623,164500,2.4755,2.4762,2.4755,2.4762
GBPCAD,20040623,164600,2.4763,2.4779,2.4763,2.4779
GBPCAD,20040623,164700,2.4780,2.4783,2.4779,2.4779
GBPCAD,20040623,164800,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040623,164900,2.4777,2.4784,2.4777,2.4784
GBPCAD,20040623,165000,2.4785,2.4789,2.4785,2.4789
GBPCAD,20040623,165100,2.4788,2.4788,2.4782,2.4782
GBPCAD,20040623,165200,2.4781,2.4783,2.4780,2.4780
GBPCAD,20040623,165300,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040623,165400,2.4776,2.4782,2.4776,2.4782
GBPCAD,20040623,165500,2.4783,2.4785,2.4781,2.4781
GBPCAD,20040623,165600,2.4778,2.4778,2.4775,2.4778
GBPCAD,20040623,165700,2.4779,2.4782,2.4776,2.4776
GBPCAD,20040623,165800,2.4778,2.4780,2.4778,2.4780
GBPCAD,20040623,165900,2.4782,2.4782,2.4778,2.4778
GBPCAD,20040623,170000,2.4779,2.4780,2.4776,2.4776
GBPCAD,20040623,170100,2.4775,2.4775,2.4772,2.4773
GBPCAD,20040623,170200,2.4775,2.4776,2.4775,2.4776
GBPCAD,20040623,170300,2.4775,2.4777,2.4775,2.4777
GBPCAD,20040623,170400,2.4777,2.4785,2.4777,2.4785
GBPCAD,20040623,170500,2.4784,2.4784,2.4776,2.4776
GBPCAD,20040623,170600,2.4774,2.4780,2.4773,2.4779
GBPCAD,20040623,170700,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040623,170800,2.4776,2.4779,2.4776,2.4779
GBPCAD,20040623,170900,2.4778,2.4778,2.4773,2.4773
GBPCAD,20040623,171000,2.4773,2.4776,2.4773,2.4776
GBPCAD,20040623,171100,2.4777,2.4790,2.4777,2.4789
GBPCAD,20040623,171200,2.4788,2.4788,2.4785,2.4785
GBPCAD,20040623,171300,2.4786,2.4787,2.4783,2.4783
GBPCAD,20040623,171400,2.4782,2.4782,2.4776,2.4776
GBPCAD,20040623,171500,2.4776,2.4776,2.4774,2.4774
GBPCAD,20040623,171600,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040623,171700,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040623,171800,2.4773,2.4773,2.4771,2.4771
GBPCAD,20040623,171900,2.4771,2.4771,2.4764,2.4764
GBPCAD,20040623,172000,2.4764,2.4764,2.4762,2.4762
GBPCAD,20040623,172100,2.4761,2.4762,2.4761,2.4762
GBPCAD,20040623,172200,2.4764,2.4766,2.4764,2.4766
GBPCAD,20040623,172300,2.4765,2.4765,2.4764,2.4764
GBPCAD,20040623,172400,2.4766,2.4769,2.4766,2.4769
GBPCAD,20040623,172500,2.4771,2.4772,2.4769,2.4769
GBPCAD,20040623,172600,2.4768,2.4769,2.4768,2.4769
GBPCAD,20040623,172700,2.4768,2.4768,2.4764,2.4764
GBPCAD,20040623,172800,2.4764,2.4764,2.4760,2.4760
GBPCAD,20040623,172900,2.4759,2.4759,2.4759,2.4759
GBPCAD,20040623,173000,2.4758,2.4758,2.4756,2.4756
GBPCAD,20040623,173100,2.4757,2.4765,2.4757,2.4765
GBPCAD,20040623,173200,2.4765,2.4765,2.4765,2.4765
GBPCAD,20040623,173300,2.4765,2.4768,2.4765,2.4768
GBPCAD,20040623,173400,2.4768,2.4769,2.4768,2.4769
GBPCAD,20040623,173500,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040623,173600,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040623,173700,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040623,173800,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040623,173900,2.4771,2.4771,2.4768,2.4768
GBPCAD,20040623,174000,2.4768,2.4768,2.4764,2.4764
GBPCAD,20040623,174100,2.4765,2.4766,2.4765,2.4766
GBPCAD,20040623,174200,2.4765,2.4766,2.4764,2.4766
GBPCAD,20040623,174300,2.4767,2.4767,2.4766,2.4766
GBPCAD,20040623,174400,2.4765,2.4765,2.4762,2.4763
GBPCAD,20040623,174500,2.4763,2.4763,2.4763,2.4763
GBPCAD,20040623,174600,2.4763,2.4763,2.4763,2.4763
GBPCAD,20040623,174700,2.4763,2.4763,2.4761,2.4761
GBPCAD,20040623,174800,2.4761,2.4761,2.4760,2.4760
GBPCAD,20040623,174900,2.4761,2.4763,2.4758,2.4758
GBPCAD,20040623,175000,2.4758,2.4758,2.4757,2.4757
GBPCAD,20040623,175100,2.4759,2.4761,2.4759,2.4761
GBPCAD,20040623,175200,2.4761,2.4764,2.4761,2.4764
GBPCAD,20040623,175300,2.4764,2.4764,2.4764,2.4764
GBPCAD,20040623,175400,2.4764,2.4764,2.4761,2.4761
GBPCAD,20040623,175500,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040623,175600,2.4758,2.4762,2.4758,2.4762
GBPCAD,20040623,175700,2.4763,2.4764,2.4762,2.4762
GBPCAD,20040623,175800,2.4761,2.4761,2.4758,2.4758
GBPCAD,20040623,175900,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040623,180000,2.4758,2.4758,2.4756,2.4756
GBPCAD,20040623,180100,2.4757,2.4757,2.4755,2.4755
GBPCAD,20040623,180200,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040623,180300,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040623,180400,2.4759,2.4759,2.4757,2.4757
GBPCAD,20040623,180500,2.4757,2.4757,2.4755,2.4755
GBPCAD,20040623,180600,2.4755,2.4757,2.4755,2.4757
GBPCAD,20040623,180700,2.4757,2.4757,2.4755,2.4755
GBPCAD,20040623,180800,2.4756,2.4762,2.4756,2.4762
GBPCAD,20040623,180900,2.4762,2.4765,2.4762,2.4765
GBPCAD,20040623,181000,2.4765,2.4765,2.4764,2.4765
GBPCAD,20040623,181100,2.4766,2.4767,2.4762,2.4762
GBPCAD,20040623,181200,2.4761,2.4762,2.4761,2.4762
GBPCAD,20040623,181300,2.4762,2.4766,2.4762,2.4766
GBPCAD,20040623,181400,2.4766,2.4766,2.4766,2.4766
GBPCAD,20040623,181500,2.4768,2.4769,2.4768,2.4769
GBPCAD,20040623,181600,2.4768,2.4771,2.4768,2.4771
GBPCAD,20040623,181700,2.4772,2.4772,2.4771,2.4771
GBPCAD,20040623,181800,2.4772,2.4773,2.4772,2.4772
GBPCAD,20040623,181900,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040623,182000,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040623,182100,2.4771,2.4773,2.4770,2.4773
GBPCAD,20040623,182200,2.4774,2.4777,2.4774,2.4777
GBPCAD,20040623,182300,2.4776,2.4776,2.4775,2.4775
GBPCAD,20040623,182400,2.4775,2.4775,2.4772,2.4772
GBPCAD,20040623,182500,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040623,182600,2.4771,2.4771,2.4768,2.4768
GBPCAD,20040623,182700,2.4768,2.4768,2.4768,2.4768
GBPCAD,20040623,182800,2.4766,2.4766,2.4766,2.4766
GBPCAD,20040623,182900,2.4766,2.4767,2.4766,2.4767
GBPCAD,20040623,183000,2.4768,2.4768,2.4768,2.4768
GBPCAD,20040623,183100,2.4768,2.4768,2.4768,2.4768
GBPCAD,20040623,183200,2.4768,2.4768,2.4766,2.4766
GBPCAD,20040623,183300,2.4766,2.4768,2.4766,2.4767
GBPCAD,20040623,183400,2.4766,2.4766,2.4764,2.4765
GBPCAD,20040623,183500,2.4765,2.4768,2.4765,2.4768
GBPCAD,20040623,183600,2.4768,2.4768,2.4765,2.4765
GBPCAD,20040623,183700,2.4765,2.4765,2.4764,2.4764
GBPCAD,20040623,183800,2.4764,2.4766,2.4764,2.4766
GBPCAD,20040623,183900,2.4765,2.4769,2.4765,2.4769
GBPCAD,20040623,184000,2.4768,2.4769,2.4766,2.4769
GBPCAD,20040623,184100,2.4769,2.4769,2.4768,2.4769
GBPCAD,20040623,184200,2.4768,2.4768,2.4766,2.4766
GBPCAD,20040623,184300,2.4766,2.4766,2.4760,2.4760
GBPCAD,20040623,184400,2.4760,2.4761,2.4760,2.4761
GBPCAD,20040623,184500,2.4761,2.4761,2.4760,2.4760
GBPCAD,20040623,184600,2.4759,2.4759,2.4759,2.4759
GBPCAD,20040623,184700,2.4759,2.4759,2.4759,2.4759
GBPCAD,20040623,184800,2.4760,2.4762,2.4760,2.4762
GBPCAD,20040623,184900,2.4763,2.4765,2.4763,2.4765
GBPCAD,20040623,185000,2.4766,2.4766,2.4765,2.4765
GBPCAD,20040623,185100,2.4764,2.4764,2.4763,2.4763
GBPCAD,20040623,185200,2.4762,2.4762,2.4758,2.4758
GBPCAD,20040623,185300,2.4756,2.4756,2.4753,2.4753
GBPCAD,20040623,185400,2.4753,2.4753,2.4751,2.4751
GBPCAD,20040623,185500,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040623,185600,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040623,185700,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040623,185800,2.4752,2.4752,2.4751,2.4751
GBPCAD,20040623,185900,2.4750,2.4753,2.4750,2.4753
GBPCAD,20040623,190000,2.4754,2.4754,2.4750,2.4750
GBPCAD,20040623,190100,2.4750,2.4750,2.4749,2.4749
GBPCAD,20040623,190200,2.4749,2.4749,2.4749,2.4749
GBPCAD,20040623,190300,2.4748,2.4750,2.4748,2.4750
GBPCAD,20040623,190400,2.4750,2.4750,2.4748,2.4748
GBPCAD,20040623,190500,2.4748,2.4748,2.4747,2.4747
GBPCAD,20040623,190600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040623,190700,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040623,190800,2.4748,2.4748,2.4745,2.4745
GBPCAD,20040623,190900,2.4744,2.4744,2.4743,2.4743
GBPCAD,20040623,191000,2.4743,2.4743,2.4741,2.4741
GBPCAD,20040623,191100,2.4740,2.4740,2.4739,2.4739
GBPCAD,20040623,191200,2.4739,2.4741,2.4739,2.4741
GBPCAD,20040623,191300,2.4740,2.4740,2.4739,2.4739
GBPCAD,20040623,191400,2.4739,2.4739,2.4737,2.4737
GBPCAD,20040623,191500,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040623,191600,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040623,191700,2.4737,2.4737,2.4735,2.4735
GBPCAD,20040623,191800,2.4733,2.4733,2.4728,2.4729
GBPCAD,20040623,191900,2.4729,2.4731,2.4729,2.4731
GBPCAD,20040623,192000,2.4732,2.4734,2.4732,2.4734
GBPCAD,20040623,192100,2.4734,2.4734,2.4731,2.4732
GBPCAD,20040623,192200,2.4733,2.4736,2.4733,2.4734
GBPCAD,20040623,192300,2.4734,2.4735,2.4734,2.4735
GBPCAD,20040623,192400,2.4736,2.4736,2.4735,2.4735
GBPCAD,20040623,192500,2.4734,2.4736,2.4734,2.4736
GBPCAD,20040623,192600,2.4736,2.4736,2.4735,2.4736
GBPCAD,20040623,192700,2.4736,2.4740,2.4736,2.4740
GBPCAD,20040623,192800,2.4741,2.4743,2.4741,2.4743
GBPCAD,20040623,192900,2.4742,2.4742,2.4741,2.4741
GBPCAD,20040623,193000,2.4741,2.4741,2.4738,2.4738
GBPCAD,20040623,193100,2.4737,2.4740,2.4737,2.4740
GBPCAD,20040623,193200,2.4740,2.4743,2.4740,2.4743
GBPCAD,20040623,193300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040623,193400,2.4741,2.4743,2.4741,2.4741
GBPCAD,20040623,193500,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040623,193600,2.4739,2.4739,2.4735,2.4735
GBPCAD,20040623,193700,2.4735,2.4736,2.4735,2.4736
GBPCAD,20040623,193800,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040623,193900,2.4737,2.4741,2.4737,2.4741
GBPCAD,20040623,194000,2.4742,2.4743,2.4742,2.4743
GBPCAD,20040623,194100,2.4744,2.4744,2.4743,2.4743
GBPCAD,20040623,194200,2.4742,2.4742,2.4741,2.4742
GBPCAD,20040623,194300,2.4743,2.4746,2.4743,2.4746
GBPCAD,20040623,194400,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040623,194500,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040623,194600,2.4744,2.4744,2.4744,2.4744
GBPCAD,20040623,194700,2.4744,2.4745,2.4744,2.4744
GBPCAD,20040623,194800,2.4745,2.4746,2.4745,2.4746
GBPCAD,20040623,194900,2.4746,2.4747,2.4746,2.4747
GBPCAD,20040623,195000,2.4748,2.4748,2.4747,2.4747
GBPCAD,20040623,195100,2.4746,2.4746,2.4745,2.4745
GBPCAD,20040623,195200,2.4745,2.4746,2.4745,2.4746
GBPCAD,20040623,195300,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040623,195400,2.4746,2.4746,2.4741,2.4741
GBPCAD,20040623,195500,2.4741,2.4741,2.4739,2.4739
GBPCAD,20040623,195600,2.4738,2.4738,2.4737,2.4737
GBPCAD,20040623,195700,2.4737,2.4737,2.4735,2.4737
GBPCAD,20040623,195800,2.4737,2.4739,2.4737,2.4739
GBPCAD,20040623,195900,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040623,200000,2.4739,2.4739,2.4736,2.4736
GBPCAD,20040623,200100,2.4735,2.4736,2.4734,2.4736
GBPCAD,20040623,200200,2.4737,2.4741,2.4737,2.4741
GBPCAD,20040623,200300,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040623,200400,2.4741,2.4741,2.4740,2.4740
GBPCAD,20040623,200500,2.4739,2.4740,2.4739,2.4740
GBPCAD,20040623,200600,2.4741,2.4742,2.4741,2.4742
GBPCAD,20040623,200700,2.4742,2.4742,2.4741,2.4741
GBPCAD,20040623,200800,2.4742,2.4743,2.4742,2.4743
GBPCAD,20040623,200900,2.4744,2.4747,2.4744,2.4747
GBPCAD,20040623,201000,2.4747,2.4753,2.4747,2.4753
GBPCAD,20040623,201100,2.4754,2.4758,2.4754,2.4758
GBPCAD,20040623,201200,2.4760,2.4761,2.4760,2.4760
GBPCAD,20040623,201300,2.4760,2.4760,2.4757,2.4758
GBPCAD,20040623,201400,2.4759,2.4760,2.4758,2.4758
GBPCAD,20040623,201500,2.4758,2.4758,2.4757,2.4757
GBPCAD,20040623,201600,2.4755,2.4755,2.4754,2.4755
GBPCAD,20040623,201700,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040623,201800,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040623,201900,2.4756,2.4758,2.4756,2.4758
GBPCAD,20040623,202000,2.4758,2.4760,2.4758,2.4760
GBPCAD,20040623,202100,2.4760,2.4760,2.4758,2.4759
GBPCAD,20040623,202200,2.4758,2.4758,2.4757,2.4757
GBPCAD,20040623,202300,2.4757,2.4761,2.4757,2.4761
GBPCAD,20040623,202400,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040623,202500,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040623,202600,2.4762,2.4762,2.4761,2.4761
GBPCAD,20040623,202700,2.4760,2.4761,2.4760,2.4760
GBPCAD,20040623,202800,2.4760,2.4760,2.4759,2.4759
GBPCAD,20040623,202900,2.4759,2.4759,2.4759,2.4759
GBPCAD,20040623,203000,2.4759,2.4759,2.4758,2.4758
GBPCAD,20040623,203100,2.4758,2.4759,2.4758,2.4759
GBPCAD,20040623,203200,2.4759,2.4759,2.4757,2.4757
GBPCAD,20040623,203300,2.4757,2.4761,2.4757,2.4761
GBPCAD,20040623,203400,2.4762,2.4762,2.4761,2.4761
GBPCAD,20040623,203500,2.4760,2.4760,2.4758,2.4758
GBPCAD,20040623,203600,2.4759,2.4761,2.4759,2.4761
GBPCAD,20040623,203700,2.4760,2.4760,2.4758,2.4758
GBPCAD,20040623,203800,2.4757,2.4757,2.4755,2.4755
GBPCAD,20040623,203900,2.4754,2.4754,2.4751,2.4751
GBPCAD,20040623,204000,2.4753,2.4755,2.4753,2.4754
GBPCAD,20040623,204100,2.4754,2.4755,2.4751,2.4751
GBPCAD,20040623,204200,2.4750,2.4750,2.4748,2.4748
GBPCAD,20040623,204300,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040623,204400,2.4750,2.4750,2.4748,2.4748
GBPCAD,20040623,204500,2.4748,2.4748,2.4747,2.4748
GBPCAD,20040623,204600,2.4748,2.4750,2.4748,2.4748
GBPCAD,20040623,204700,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040623,204800,2.4748,2.4750,2.4748,2.4750
GBPCAD,20040623,204900,2.4750,2.4751,2.4750,2.4751
GBPCAD,20040623,205000,2.4751,2.4752,2.4751,2.4752
GBPCAD,20040623,205100,2.4752,2.4752,2.4750,2.4750
GBPCAD,20040623,205200,2.4750,2.4751,2.4750,2.4751
GBPCAD,20040623,205300,2.4753,2.4753,2.4753,2.4753
GBPCAD,20040623,205400,2.4753,2.4754,2.4753,2.4754
GBPCAD,20040623,205500,2.4752,2.4752,2.4746,2.4746
GBPCAD,20040623,205600,2.4744,2.4744,2.4730,2.4730
GBPCAD,20040623,205700,2.4729,2.4729,2.4722,2.4725
GBPCAD,20040623,205800,2.4724,2.4724,2.4719,2.4719
GBPCAD,20040623,205900,2.4718,2.4720,2.4717,2.4720
GBPCAD,20040623,210000,2.4722,2.4724,2.4720,2.4720
GBPCAD,20040623,210100,2.4720,2.4722,2.4720,2.4722
GBPCAD,20040623,210200,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040623,210300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040623,210400,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040623,210500,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040623,210600,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040623,210700,2.4719,2.4720,2.4719,2.4720
GBPCAD,20040623,210800,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040623,210900,2.4720,2.4722,2.4720,2.4722
GBPCAD,20040623,211000,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040623,211100,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040623,211200,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040623,211300,2.4717,2.4717,2.4716,2.4716
GBPCAD,20040623,211400,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040623,211500,2.4714,2.4714,2.4712,2.4712
GBPCAD,20040623,211600,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040623,211700,2.4712,2.4712,2.4709,2.4709
GBPCAD,20040623,211800,2.4708,2.4708,2.4699,2.4699
GBPCAD,20040623,211900,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040623,212000,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040623,212100,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040623,212200,2.4695,2.4698,2.4695,2.4698
GBPCAD,20040623,212300,2.4701,2.4704,2.4701,2.4704
GBPCAD,20040623,212400,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040623,212500,2.4703,2.4705,2.4703,2.4704
GBPCAD,20040623,212600,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040623,212700,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040623,212800,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040623,212900,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040623,213000,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040623,213100,2.4704,2.4706,2.4704,2.4706
GBPCAD,20040623,213200,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040623,213300,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040623,213400,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040623,213500,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040623,213600,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040623,213700,2.4705,2.4708,2.4705,2.4708
GBPCAD,20040623,213800,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040623,213900,2.4711,2.4713,2.4711,2.4713
GBPCAD,20040623,214000,2.4713,2.4713,2.4711,2.4711
GBPCAD,20040623,214100,2.4709,2.4709,2.4707,2.4707
GBPCAD,20040623,214200,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040623,214300,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040623,214400,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040623,214500,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040623,214600,2.4707,2.4707,2.4706,2.4706
GBPCAD,20040623,214700,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040623,214800,2.4704,2.4704,2.4702,2.4702
GBPCAD,20040623,214900,2.4701,2.4702,2.4701,2.4702
GBPCAD,20040623,215000,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040623,215100,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040623,215200,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040623,215300,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040623,215400,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040623,215500,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040623,215600,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040623,215700,2.4702,2.4704,2.4702,2.4704
GBPCAD,20040623,215800,2.4704,2.4705,2.4699,2.4699
GBPCAD,20040623,215900,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040623,220000,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040623,220100,2.4695,2.4698,2.4695,2.4698
GBPCAD,20040623,220200,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040623,220300,2.4696,2.4697,2.4696,2.4697
GBPCAD,20040623,220400,2.4697,2.4697,2.4694,2.4694
GBPCAD,20040623,220500,2.4693,2.4694,2.4693,2.4694
GBPCAD,20040623,220600,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040623,220700,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040623,220800,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040623,220900,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040623,221000,2.4694,2.4694,2.4691,2.4691
GBPCAD,20040623,221100,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040623,221200,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040623,221300,2.4691,2.4691,2.4690,2.4690
GBPCAD,20040623,221400,2.4690,2.4691,2.4690,2.4690
GBPCAD,20040623,221500,2.4690,2.4690,2.4689,2.4690
GBPCAD,20040623,221600,2.4690,2.4690,2.4689,2.4689
GBPCAD,20040623,221700,2.4689,2.4689,2.4688,2.4688
GBPCAD,20040623,221800,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040623,221900,2.4690,2.4692,2.4690,2.4692
GBPCAD,20040623,222000,2.4692,2.4692,2.4691,2.4691
GBPCAD,20040623,222100,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040623,222200,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040623,222300,2.4688,2.4688,2.4687,2.4687
GBPCAD,20040623,222400,2.4690,2.4690,2.4685,2.4685
GBPCAD,20040623,222500,2.4686,2.4688,2.4686,2.4688
GBPCAD,20040623,222600,2.4688,2.4690,2.4688,2.4688
GBPCAD,20040623,222700,2.4687,2.4695,2.4687,2.4695
GBPCAD,20040623,222800,2.4697,2.4699,2.4697,2.4699
GBPCAD,20040623,222900,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040623,223000,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040623,223100,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040623,223200,2.4698,2.4698,2.4695,2.4695
GBPCAD,20040623,223300,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040623,223400,2.4697,2.4698,2.4696,2.4698
GBPCAD,20040623,223500,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040623,223600,2.4692,2.4692,2.4690,2.4690
GBPCAD,20040623,223700,2.4689,2.4689,2.4685,2.4685
GBPCAD,20040623,223800,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040623,223900,2.4685,2.4685,2.4683,2.4683
GBPCAD,20040623,224000,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040623,224100,2.4684,2.4684,2.4684,2.4684
GBPCAD,20040623,224200,2.4684,2.4684,2.4683,2.4683
GBPCAD,20040623,224300,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040623,224400,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040623,224500,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040623,224600,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040623,224700,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040623,224800,2.4682,2.4682,2.4679,2.4680
GBPCAD,20040623,224900,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040623,225000,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040623,225100,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040623,225200,2.4683,2.4684,2.4683,2.4684
GBPCAD,20040623,225300,2.4685,2.4688,2.4685,2.4688
GBPCAD,20040623,225400,2.4688,2.4693,2.4688,2.4693
GBPCAD,20040623,225500,2.4694,2.4695,2.4693,2.4694
GBPCAD,20040623,225600,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040623,225700,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040623,225800,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040623,225900,2.4699,2.4700,2.4699,2.4700
GBPCAD,20040623,230000,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040623,230100,2.4699,2.4700,2.4695,2.4695
GBPCAD,20040623,230200,2.4694,2.4694,2.4691,2.4691
GBPCAD,20040623,230300,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040623,230400,2.4694,2.4697,2.4694,2.4695
GBPCAD,20040623,230500,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040623,230600,2.4693,2.4693,2.4693,2.4693
GBPCAD,20040623,230700,2.4693,2.4693,2.4693,2.4693
GBPCAD,20040623,230800,2.4693,2.4693,2.4693,2.4693
GBPCAD,20040623,230900,2.4693,2.4694,2.4693,2.4694
GBPCAD,20040623,231000,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040623,231100,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040623,231200,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040623,231300,2.4695,2.4696,2.4695,2.4696
GBPCAD,20040623,231400,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040623,231500,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040623,231600,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040623,231700,2.4694,2.4694,2.4693,2.4693
GBPCAD,20040623,231800,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040623,231900,2.4693,2.4693,2.4690,2.4691
GBPCAD,20040623,232000,2.4692,2.4693,2.4690,2.4690
GBPCAD,20040623,232100,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040623,232200,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040623,232300,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040623,232400,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040623,232500,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040623,232600,2.4690,2.4692,2.4690,2.4692
GBPCAD,20040623,232700,2.4692,2.4692,2.4691,2.4691
GBPCAD,20040623,232800,2.4691,2.4695,2.4691,2.4694
GBPCAD,20040623,232900,2.4695,2.4699,2.4695,2.4699
GBPCAD,20040623,233000,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040623,233100,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040623,233200,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040623,233300,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040623,233400,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040623,233500,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040623,233600,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040623,233700,2.4693,2.4693,2.4692,2.4692
GBPCAD,20040623,233800,2.4690,2.4690,2.4689,2.4689
GBPCAD,20040623,233900,2.4689,2.4689,2.4689,2.4689
GBPCAD,20040623,234000,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040623,234100,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040623,234200,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040623,234300,2.4691,2.4691,2.4690,2.4690
GBPCAD,20040623,234400,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040623,234500,2.4692,2.4693,2.4692,2.4693
GBPCAD,20040623,234600,2.4693,2.4694,2.4692,2.4694
GBPCAD,20040623,234700,2.4695,2.4699,2.4695,2.4699
GBPCAD,20040623,234800,2.4699,2.4699,2.4698,2.4698
GBPCAD,20040623,234900,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040623,235000,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040623,235100,2.4697,2.4699,2.4697,2.4699
GBPCAD,20040623,235200,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040623,235300,2.4701,2.4701,2.4700,2.4700
GBPCAD,20040623,235400,2.4701,2.4702,2.4701,2.4702
GBPCAD,20040623,235500,2.4702,2.4703,2.4702,2.4703
GBPCAD,20040623,235600,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040623,235700,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040623,235800,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040623,235900,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040624,000000,2.4705,2.4708,2.4705,2.4708
GBPAUD,20040623,000100,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040623,000200,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040623,000300,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040623,000400,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040623,000500,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040623,000600,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040623,000700,2.6481,2.6483,2.6481,2.6483
GBPAUD,20040623,000800,2.6483,2.6483,2.6480,2.6480
GBPAUD,20040623,000900,2.6480,2.6480,2.6480,2.6480
GBPAUD,20040623,001000,2.6478,2.6478,2.6478,2.6478
GBPAUD,20040623,001100,2.6475,2.6475,2.6471,2.6471
GBPAUD,20040623,001200,2.6469,2.6469,2.6469,2.6469
GBPAUD,20040623,001300,2.6469,2.6469,2.6467,2.6467
GBPAUD,20040623,001400,2.6467,2.6469,2.6467,2.6469
GBPAUD,20040623,001500,2.6469,2.6469,2.6469,2.6469
GBPAUD,20040623,001600,2.6469,2.6471,2.6469,2.6471
GBPAUD,20040623,001700,2.6469,2.6469,2.6469,2.6469
GBPAUD,20040623,001800,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040623,001900,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040623,002000,2.6464,2.6464,2.6462,2.6462
GBPAUD,20040623,002100,2.6462,2.6462,2.6462,2.6462
GBPAUD,20040623,002200,2.6462,2.6462,2.6460,2.6462
GBPAUD,20040623,002300,2.6462,2.6464,2.6462,2.6464
GBPAUD,20040623,002400,2.6464,2.6464,2.6462,2.6462
GBPAUD,20040623,002500,2.6461,2.6463,2.6461,2.6463
GBPAUD,20040623,002600,2.6463,2.6464,2.6463,2.6464
GBPAUD,20040623,002700,2.6464,2.6464,2.6464,2.6464
GBPAUD,20040623,002800,2.6465,2.6467,2.6465,2.6467
GBPAUD,20040623,002900,2.6467,2.6467,2.6467,2.6467
GBPAUD,20040623,003000,2.6467,2.6467,2.6467,2.6467
GBPAUD,20040623,003100,2.6467,2.6467,2.6467,2.6467
GBPAUD,20040623,003200,2.6469,2.6471,2.6469,2.6471
GBPAUD,20040623,003300,2.6471,2.6471,2.6470,2.6470
GBPAUD,20040623,003400,2.6470,2.6471,2.6470,2.6471
GBPAUD,20040623,003500,2.6471,2.6471,2.6466,2.6466
GBPAUD,20040623,003600,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040623,003700,2.6468,2.6476,2.6468,2.6474
GBPAUD,20040623,003800,2.6473,2.6473,2.6473,2.6473
GBPAUD,20040623,003900,2.6475,2.6475,2.6475,2.6475
GBPAUD,20040623,004000,2.6475,2.6475,2.6475,2.6475
GBPAUD,20040623,004100,2.6475,2.6475,2.6475,2.6475
GBPAUD,20040623,004200,2.6475,2.6475,2.6472,2.6472
GBPAUD,20040623,004300,2.6471,2.6471,2.6468,2.6468
GBPAUD,20040623,004400,2.6470,2.6470,2.6469,2.6469
GBPAUD,20040623,004500,2.6469,2.6469,2.6469,2.6469
GBPAUD,20040623,004600,2.6469,2.6469,2.6469,2.6469
GBPAUD,20040623,004700,2.6469,2.6469,2.6461,2.6461
GBPAUD,20040623,004800,2.6461,2.6461,2.6461,2.6461
GBPAUD,20040623,004900,2.6457,2.6460,2.6457,2.6460
GBPAUD,20040623,005000,2.6460,2.6460,2.6460,2.6460
GBPAUD,20040623,005100,2.6460,2.6460,2.6458,2.6458
GBPAUD,20040623,005200,2.6457,2.6457,2.6457,2.6457
GBPAUD,20040623,005300,2.6457,2.6458,2.6457,2.6458
GBPAUD,20040623,005400,2.6458,2.6458,2.6458,2.6458
GBPAUD,20040623,005500,2.6458,2.6463,2.6458,2.6463
GBPAUD,20040623,005600,2.6465,2.6467,2.6465,2.6466
GBPAUD,20040623,005700,2.6465,2.6465,2.6464,2.6464
GBPAUD,20040623,005800,2.6466,2.6466,2.6466,2.6466
GBPAUD,20040623,005900,2.6466,2.6468,2.6466,2.6468
GBPAUD,20040623,010000,2.6468,2.6468,2.6468,2.6468
GBPAUD,20040623,010100,2.6470,2.6470,2.6468,2.6468
GBPAUD,20040623,010200,2.6466,2.6466,2.6464,2.6465
GBPAUD,20040623,010300,2.6467,2.6468,2.6462,2.6462
GBPAUD,20040623,010400,2.6460,2.6460,2.6456,2.6456
GBPAUD,20040623,010500,2.6458,2.6460,2.6458,2.6460
GBPAUD,20040623,010600,2.6458,2.6461,2.6458,2.6461
GBPAUD,20040623,010700,2.6463,2.6464,2.6463,2.6464
GBPAUD,20040623,010800,2.6466,2.6466,2.6465,2.6465
GBPAUD,20040623,010900,2.6466,2.6472,2.6466,2.6472
GBPAUD,20040623,011000,2.6474,2.6478,2.6474,2.6477
GBPAUD,20040623,011100,2.6476,2.6476,2.6473,2.6473
GBPAUD,20040623,011200,2.6472,2.6472,2.6470,2.6470
GBPAUD,20040623,011300,2.6470,2.6470,2.6466,2.6466
GBPAUD,20040623,011400,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040623,011500,2.6464,2.6465,2.6464,2.6465
GBPAUD,20040623,011600,2.6466,2.6466,2.6466,2.6466
GBPAUD,20040623,011700,2.6466,2.6466,2.6465,2.6465
GBPAUD,20040623,011800,2.6464,2.6464,2.6460,2.6460
GBPAUD,20040623,011900,2.6460,2.6460,2.6458,2.6458
GBPAUD,20040623,012000,2.6457,2.6457,2.6456,2.6457
GBPAUD,20040623,012100,2.6457,2.6457,2.6454,2.6454
GBPAUD,20040623,012200,2.6454,2.6454,2.6454,2.6454
GBPAUD,20040623,012300,2.6454,2.6456,2.6454,2.6456
GBPAUD,20040623,012400,2.6456,2.6456,2.6452,2.6453
GBPAUD,20040623,012500,2.6454,2.6456,2.6454,2.6456
GBPAUD,20040623,012600,2.6457,2.6461,2.6456,2.6460
GBPAUD,20040623,012700,2.6459,2.6460,2.6458,2.6459
GBPAUD,20040623,012800,2.6460,2.6461,2.6460,2.6461
GBPAUD,20040623,012900,2.6459,2.6459,2.6459,2.6459
GBPAUD,20040623,013000,2.6459,2.6459,2.6457,2.6458
GBPAUD,20040623,013100,2.6460,2.6461,2.6460,2.6461
GBPAUD,20040623,013200,2.6460,2.6466,2.6460,2.6466
GBPAUD,20040623,013300,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040623,013400,2.6465,2.6467,2.6465,2.6465
GBPAUD,20040623,013500,2.6465,2.6465,2.6461,2.6461
GBPAUD,20040623,013600,2.6461,2.6462,2.6461,2.6462
GBPAUD,20040623,013700,2.6463,2.6465,2.6461,2.6463
GBPAUD,20040623,013800,2.6465,2.6467,2.6464,2.6464
GBPAUD,20040623,013900,2.6463,2.6463,2.6460,2.6460
GBPAUD,20040623,014000,2.6460,2.6460,2.6456,2.6456
GBPAUD,20040623,014100,2.6456,2.6456,2.6456,2.6456
GBPAUD,20040623,014200,2.6456,2.6460,2.6456,2.6460
GBPAUD,20040623,014300,2.6461,2.6464,2.6461,2.6464
GBPAUD,20040623,014400,2.6465,2.6467,2.6465,2.6467
GBPAUD,20040623,014500,2.6469,2.6473,2.6469,2.6473
GBPAUD,20040623,014600,2.6475,2.6481,2.6475,2.6480
GBPAUD,20040623,014700,2.6479,2.6479,2.6475,2.6478
GBPAUD,20040623,014800,2.6479,2.6484,2.6479,2.6484
GBPAUD,20040623,014900,2.6486,2.6489,2.6486,2.6489
GBPAUD,20040623,015000,2.6489,2.6492,2.6489,2.6490
GBPAUD,20040623,015100,2.6488,2.6488,2.6485,2.6488
GBPAUD,20040623,015200,2.6488,2.6489,2.6486,2.6486
GBPAUD,20040623,015300,2.6486,2.6488,2.6486,2.6488
GBPAUD,20040623,015400,2.6488,2.6488,2.6484,2.6484
GBPAUD,20040623,015500,2.6482,2.6482,2.6482,2.6482
GBPAUD,20040623,015600,2.6482,2.6482,2.6480,2.6482
GBPAUD,20040623,015700,2.6482,2.6482,2.6481,2.6481
GBPAUD,20040623,015800,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040623,015900,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040623,020000,2.6481,2.6484,2.6481,2.6484
GBPAUD,20040623,020100,2.6484,2.6485,2.6484,2.6485
GBPAUD,20040623,020200,2.6485,2.6485,2.6485,2.6485
GBPAUD,20040623,020300,2.6485,2.6485,2.6485,2.6485
GBPAUD,20040623,020400,2.6485,2.6487,2.6485,2.6487
GBPAUD,20040623,020500,2.6487,2.6487,2.6486,2.6486
GBPAUD,20040623,020600,2.6485,2.6485,2.6484,2.6484
GBPAUD,20040623,020700,2.6483,2.6483,2.6481,2.6481
GBPAUD,20040623,020800,2.6481,2.6482,2.6481,2.6482
GBPAUD,20040623,020900,2.6482,2.6482,2.6481,2.6481
GBPAUD,20040623,021000,2.6481,2.6484,2.6481,2.6484
GBPAUD,20040623,021100,2.6484,2.6484,2.6484,2.6484
GBPAUD,20040623,021200,2.6482,2.6482,2.6482,2.6482
GBPAUD,20040623,021300,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040623,021400,2.6481,2.6481,2.6477,2.6477
GBPAUD,20040623,021500,2.6478,2.6482,2.6478,2.6482
GBPAUD,20040623,021600,2.6483,2.6483,2.6481,2.6481
GBPAUD,20040623,021700,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040623,021800,2.6481,2.6484,2.6481,2.6484
GBPAUD,20040623,021900,2.6485,2.6488,2.6485,2.6488
GBPAUD,20040623,022000,2.6490,2.6493,2.6490,2.6493
GBPAUD,20040623,022100,2.6495,2.6496,2.6495,2.6495
GBPAUD,20040623,022200,2.6494,2.6494,2.6494,2.6494
GBPAUD,20040623,022300,2.6493,2.6493,2.6490,2.6490
GBPAUD,20040623,022400,2.6492,2.6492,2.6490,2.6490
GBPAUD,20040623,022500,2.6490,2.6493,2.6490,2.6493
GBPAUD,20040623,022600,2.6495,2.6495,2.6495,2.6495
GBPAUD,20040623,022700,2.6496,2.6497,2.6496,2.6497
GBPAUD,20040623,022800,2.6496,2.6496,2.6496,2.6496
GBPAUD,20040623,022900,2.6496,2.6498,2.6496,2.6496
GBPAUD,20040623,023000,2.6496,2.6497,2.6496,2.6497
GBPAUD,20040623,023100,2.6497,2.6497,2.6493,2.6493
GBPAUD,20040623,023200,2.6493,2.6493,2.6493,2.6493
GBPAUD,20040623,023300,2.6493,2.6501,2.6493,2.6501
GBPAUD,20040623,023400,2.6501,2.6501,2.6501,2.6501
GBPAUD,20040623,023500,2.6503,2.6503,2.6501,2.6501
GBPAUD,20040623,023600,2.6499,2.6499,2.6499,2.6499
GBPAUD,20040623,023700,2.6499,2.6501,2.6499,2.6501
GBPAUD,20040623,023800,2.6503,2.6505,2.6503,2.6505
GBPAUD,20040623,023900,2.6507,2.6513,2.6507,2.6513
GBPAUD,20040623,024000,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040623,024100,2.6516,2.6516,2.6513,2.6513
GBPAUD,20040623,024200,2.6513,2.6513,2.6511,2.6511
GBPAUD,20040623,024300,2.6510,2.6510,2.6507,2.6507
GBPAUD,20040623,024400,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040623,024500,2.6507,2.6507,2.6505,2.6505
GBPAUD,20040623,024600,2.6506,2.6517,2.6506,2.6517
GBPAUD,20040623,024700,2.6517,2.6528,2.6517,2.6528
GBPAUD,20040623,024800,2.6530,2.6537,2.6530,2.6537
GBPAUD,20040623,024900,2.6539,2.6540,2.6539,2.6539
GBPAUD,20040623,025000,2.6539,2.6539,2.6537,2.6537
GBPAUD,20040623,025100,2.6537,2.6537,2.6537,2.6537
GBPAUD,20040623,025200,2.6535,2.6535,2.6533,2.6533
GBPAUD,20040623,025300,2.6531,2.6531,2.6524,2.6524
GBPAUD,20040623,025400,2.6524,2.6524,2.6523,2.6523
GBPAUD,20040623,025500,2.6523,2.6525,2.6523,2.6525
GBPAUD,20040623,025600,2.6525,2.6528,2.6525,2.6528
GBPAUD,20040623,025700,2.6531,2.6533,2.6531,2.6533
GBPAUD,20040623,025800,2.6535,2.6536,2.6535,2.6536
GBPAUD,20040623,025900,2.6536,2.6536,2.6533,2.6533
GBPAUD,20040623,030000,2.6531,2.6531,2.6528,2.6528
GBPAUD,20040623,030100,2.6527,2.6527,2.6525,2.6526
GBPAUD,20040623,030200,2.6525,2.6527,2.6525,2.6525
GBPAUD,20040623,030300,2.6524,2.6528,2.6524,2.6528
GBPAUD,20040623,030400,2.6527,2.6532,2.6526,2.6532
GBPAUD,20040623,030500,2.6532,2.6532,2.6527,2.6527
GBPAUD,20040623,030600,2.6525,2.6525,2.6520,2.6520
GBPAUD,20040623,030700,2.6520,2.6521,2.6520,2.6521
GBPAUD,20040623,030800,2.6521,2.6525,2.6521,2.6525
GBPAUD,20040623,030900,2.6525,2.6525,2.6525,2.6525
GBPAUD,20040623,031000,2.6525,2.6526,2.6525,2.6526
GBPAUD,20040623,031100,2.6526,2.6526,2.6526,2.6526
GBPAUD,20040623,031200,2.6525,2.6525,2.6525,2.6525
GBPAUD,20040623,031300,2.6525,2.6529,2.6523,2.6529
GBPAUD,20040623,031400,2.6529,2.6534,2.6529,2.6534
GBPAUD,20040623,031500,2.6534,2.6534,2.6533,2.6533
GBPAUD,20040623,031600,2.6533,2.6534,2.6532,2.6534
GBPAUD,20040623,031700,2.6534,2.6534,2.6529,2.6529
GBPAUD,20040623,031800,2.6527,2.6527,2.6523,2.6524
GBPAUD,20040623,031900,2.6523,2.6523,2.6518,2.6518
GBPAUD,20040623,032000,2.6518,2.6518,2.6516,2.6516
GBPAUD,20040623,032100,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040623,032200,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040623,032300,2.6517,2.6517,2.6516,2.6516
GBPAUD,20040623,032400,2.6516,2.6518,2.6516,2.6518
GBPAUD,20040623,032500,2.6518,2.6520,2.6518,2.6520
GBPAUD,20040623,032600,2.6521,2.6523,2.6521,2.6521
GBPAUD,20040623,032700,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040623,032800,2.6521,2.6524,2.6521,2.6524
GBPAUD,20040623,032900,2.6524,2.6524,2.6524,2.6524
GBPAUD,20040623,033000,2.6525,2.6525,2.6523,2.6523
GBPAUD,20040623,033100,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040623,033200,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040623,033300,2.6521,2.6523,2.6521,2.6523
GBPAUD,20040623,033400,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040623,033500,2.6523,2.6523,2.6520,2.6520
GBPAUD,20040623,033600,2.6520,2.6520,2.6518,2.6518
GBPAUD,20040623,033700,2.6518,2.6518,2.6518,2.6518
GBPAUD,20040623,033800,2.6520,2.6520,2.6517,2.6518
GBPAUD,20040623,033900,2.6517,2.6517,2.6515,2.6515
GBPAUD,20040623,034000,2.6514,2.6514,2.6509,2.6509
GBPAUD,20040623,034100,2.6508,2.6508,2.6505,2.6505
GBPAUD,20040623,034200,2.6503,2.6503,2.6500,2.6502
GBPAUD,20040623,034300,2.6504,2.6504,2.6502,2.6502
GBPAUD,20040623,034400,2.6502,2.6504,2.6496,2.6496
GBPAUD,20040623,034500,2.6495,2.6495,2.6487,2.6487
GBPAUD,20040623,034600,2.6489,2.6490,2.6489,2.6489
GBPAUD,20040623,034700,2.6489,2.6492,2.6489,2.6492
GBPAUD,20040623,034800,2.6490,2.6490,2.6479,2.6480
GBPAUD,20040623,034900,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040623,035000,2.6485,2.6485,2.6482,2.6482
GBPAUD,20040623,035100,2.6483,2.6483,2.6481,2.6481
GBPAUD,20040623,035200,2.6482,2.6485,2.6482,2.6485
GBPAUD,20040623,035300,2.6485,2.6485,2.6480,2.6480
GBPAUD,20040623,035400,2.6478,2.6478,2.6476,2.6476
GBPAUD,20040623,035500,2.6476,2.6477,2.6474,2.6476
GBPAUD,20040623,035600,2.6479,2.6480,2.6479,2.6479
GBPAUD,20040623,035700,2.6479,2.6479,2.6477,2.6477
GBPAUD,20040623,035800,2.6477,2.6477,2.6477,2.6477
GBPAUD,20040623,035900,2.6478,2.6481,2.6478,2.6481
GBPAUD,20040623,040000,2.6480,2.6480,2.6479,2.6479
GBPAUD,20040623,040100,2.6477,2.6477,2.6475,2.6475
GBPAUD,20040623,040200,2.6475,2.6478,2.6475,2.6478
GBPAUD,20040623,040300,2.6478,2.6479,2.6478,2.6479
GBPAUD,20040623,040400,2.6481,2.6483,2.6481,2.6483
GBPAUD,20040623,040500,2.6483,2.6483,2.6483,2.6483
GBPAUD,20040623,040600,2.6482,2.6482,2.6479,2.6479
GBPAUD,20040623,040700,2.6479,2.6482,2.6479,2.6481
GBPAUD,20040623,040800,2.6480,2.6488,2.6480,2.6488
GBPAUD,20040623,040900,2.6489,2.6493,2.6489,2.6493
GBPAUD,20040623,041000,2.6495,2.6501,2.6495,2.6501
GBPAUD,20040623,041100,2.6502,2.6502,2.6497,2.6498
GBPAUD,20040623,041200,2.6498,2.6498,2.6498,2.6498
GBPAUD,20040623,041300,2.6500,2.6500,2.6500,2.6500
GBPAUD,20040623,041400,2.6500,2.6500,2.6500,2.6500
GBPAUD,20040623,041500,2.6502,2.6503,2.6502,2.6503
GBPAUD,20040623,041600,2.6502,2.6503,2.6502,2.6503
GBPAUD,20040623,041700,2.6502,2.6502,2.6502,2.6502
GBPAUD,20040623,041800,2.6502,2.6504,2.6502,2.6504
GBPAUD,20040623,041900,2.6506,2.6507,2.6506,2.6507
GBPAUD,20040623,042000,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040623,042100,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040623,042200,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040623,042300,2.6508,2.6508,2.6507,2.6507
GBPAUD,20040623,042400,2.6507,2.6507,2.6506,2.6506
GBPAUD,20040623,042500,2.6506,2.6506,2.6504,2.6504
GBPAUD,20040623,042600,2.6503,2.6503,2.6502,2.6502
GBPAUD,20040623,042700,2.6500,2.6501,2.6500,2.6501
GBPAUD,20040623,042800,2.6501,2.6501,2.6499,2.6499
GBPAUD,20040623,042900,2.6499,2.6500,2.6499,2.6500
GBPAUD,20040623,043000,2.6500,2.6500,2.6500,2.6500
GBPAUD,20040623,043100,2.6500,2.6500,2.6495,2.6495
GBPAUD,20040623,043200,2.6495,2.6497,2.6495,2.6497
GBPAUD,20040623,043300,2.6499,2.6499,2.6499,2.6499
GBPAUD,20040623,043400,2.6499,2.6501,2.6499,2.6500
GBPAUD,20040623,043500,2.6500,2.6500,2.6499,2.6500
GBPAUD,20040623,043600,2.6502,2.6503,2.6502,2.6503
GBPAUD,20040623,043700,2.6503,2.6505,2.6503,2.6505
GBPAUD,20040623,043800,2.6505,2.6505,2.6505,2.6505
GBPAUD,20040623,043900,2.6509,2.6509,2.6507,2.6507
GBPAUD,20040623,044000,2.6506,2.6506,2.6506,2.6506
GBPAUD,20040623,044100,2.6505,2.6505,2.6500,2.6500
GBPAUD,20040623,044200,2.6499,2.6499,2.6494,2.6495
GBPAUD,20040623,044300,2.6495,2.6495,2.6493,2.6495
GBPAUD,20040623,044400,2.6496,2.6499,2.6493,2.6493
GBPAUD,20040623,044500,2.6493,2.6493,2.6493,2.6493
GBPAUD,20040623,044600,2.6493,2.6493,2.6492,2.6493
GBPAUD,20040623,044700,2.6495,2.6500,2.6495,2.6500
GBPAUD,20040623,044800,2.6501,2.6501,2.6499,2.6499
GBPAUD,20040623,044900,2.6498,2.6498,2.6495,2.6495
GBPAUD,20040623,045000,2.6493,2.6496,2.6493,2.6496
GBPAUD,20040623,045100,2.6496,2.6496,2.6496,2.6496
GBPAUD,20040623,045200,2.6496,2.6496,2.6495,2.6496
GBPAUD,20040623,045300,2.6495,2.6496,2.6495,2.6496
GBPAUD,20040623,045400,2.6496,2.6498,2.6496,2.6498
GBPAUD,20040623,045500,2.6498,2.6498,2.6498,2.6498
GBPAUD,20040623,045600,2.6498,2.6498,2.6498,2.6498
GBPAUD,20040623,045700,2.6498,2.6499,2.6498,2.6499
GBPAUD,20040623,045800,2.6500,2.6500,2.6500,2.6500
GBPAUD,20040623,045900,2.6500,2.6500,2.6500,2.6500
GBPAUD,20040623,050000,2.6500,2.6500,2.6500,2.6500
GBPAUD,20040623,050100,2.6500,2.6502,2.6500,2.6502
GBPAUD,20040623,050200,2.6502,2.6502,2.6502,2.6502
GBPAUD,20040623,050300,2.6502,2.6502,2.6502,2.6502
GBPAUD,20040623,050400,2.6500,2.6501,2.6500,2.6501
GBPAUD,20040623,050500,2.6503,2.6503,2.6503,2.6503
GBPAUD,20040623,050600,2.6503,2.6503,2.6503,2.6503
GBPAUD,20040623,050700,2.6503,2.6503,2.6503,2.6503
GBPAUD,20040623,050800,2.6503,2.6503,2.6503,2.6503
GBPAUD,20040623,050900,2.6503,2.6503,2.6501,2.6501
GBPAUD,20040623,051000,2.6501,2.6501,2.6501,2.6501
GBPAUD,20040623,051100,2.6503,2.6503,2.6502,2.6502
GBPAUD,20040623,051200,2.6501,2.6501,2.6501,2.6501
GBPAUD,20040623,051300,2.6501,2.6501,2.6501,2.6501
GBPAUD,20040623,051400,2.6501,2.6501,2.6501,2.6501
GBPAUD,20040623,051500,2.6500,2.6500,2.6500,2.6500
GBPAUD,20040623,051600,2.6500,2.6500,2.6499,2.6499
GBPAUD,20040623,051700,2.6498,2.6498,2.6496,2.6498
GBPAUD,20040623,051800,2.6498,2.6498,2.6498,2.6498
GBPAUD,20040623,051900,2.6500,2.6500,2.6500,2.6500
GBPAUD,20040623,052000,2.6500,2.6500,2.6500,2.6500
GBPAUD,20040623,052100,2.6500,2.6502,2.6500,2.6502
GBPAUD,20040623,052200,2.6502,2.6503,2.6502,2.6503
GBPAUD,20040623,052300,2.6502,2.6502,2.6502,2.6502
GBPAUD,20040623,052400,2.6502,2.6503,2.6502,2.6503
GBPAUD,20040623,052500,2.6503,2.6505,2.6503,2.6505
GBPAUD,20040623,052600,2.6505,2.6505,2.6503,2.6503
GBPAUD,20040623,052700,2.6503,2.6503,2.6502,2.6502
GBPAUD,20040623,052800,2.6502,2.6502,2.6502,2.6502
GBPAUD,20040623,052900,2.6502,2.6502,2.6502,2.6502
GBPAUD,20040623,053000,2.6502,2.6502,2.6500,2.6500
GBPAUD,20040623,053100,2.6500,2.6502,2.6500,2.6502
GBPAUD,20040623,053200,2.6502,2.6503,2.6502,2.6503
GBPAUD,20040623,053300,2.6503,2.6504,2.6503,2.6504
GBPAUD,20040623,053400,2.6505,2.6505,2.6505,2.6505
GBPAUD,20040623,053500,2.6505,2.6505,2.6505,2.6505
GBPAUD,20040623,053600,2.6505,2.6505,2.6501,2.6501
GBPAUD,20040623,053700,2.6501,2.6501,2.6501,2.6501
GBPAUD,20040623,053800,2.6501,2.6501,2.6501,2.6501
GBPAUD,20040623,053900,2.6502,2.6502,2.6502,2.6502
GBPAUD,20040623,054000,2.6502,2.6502,2.6499,2.6500
GBPAUD,20040623,054100,2.6502,2.6503,2.6501,2.6501
GBPAUD,20040623,054200,2.6499,2.6499,2.6499,2.6499
GBPAUD,20040623,054300,2.6499,2.6500,2.6499,2.6500
GBPAUD,20040623,054400,2.6499,2.6499,2.6499,2.6499
GBPAUD,20040623,054500,2.6499,2.6499,2.6497,2.6497
GBPAUD,20040623,054600,2.6497,2.6497,2.6497,2.6497
GBPAUD,20040623,054700,2.6497,2.6497,2.6496,2.6496
GBPAUD,20040623,054800,2.6495,2.6495,2.6494,2.6494
GBPAUD,20040623,054900,2.6494,2.6494,2.6494,2.6494
GBPAUD,20040623,055000,2.6494,2.6494,2.6494,2.6494
GBPAUD,20040623,055100,2.6496,2.6496,2.6496,2.6496
GBPAUD,20040623,055200,2.6496,2.6496,2.6496,2.6496
GBPAUD,20040623,055300,2.6496,2.6498,2.6496,2.6498
GBPAUD,20040623,055400,2.6496,2.6496,2.6496,2.6496
GBPAUD,20040623,055500,2.6496,2.6496,2.6494,2.6494
GBPAUD,20040623,055600,2.6494,2.6494,2.6494,2.6494
GBPAUD,20040623,055700,2.6495,2.6495,2.6494,2.6494
GBPAUD,20040623,055800,2.6494,2.6494,2.6494,2.6494
GBPAUD,20040623,055900,2.6494,2.6494,2.6491,2.6491
GBPAUD,20040623,060000,2.6491,2.6491,2.6491,2.6491
GBPAUD,20040623,060100,2.6491,2.6491,2.6490,2.6490
GBPAUD,20040623,060200,2.6492,2.6492,2.6492,2.6492
GBPAUD,20040623,060300,2.6492,2.6496,2.6492,2.6496
GBPAUD,20040623,060400,2.6496,2.6496,2.6496,2.6496
GBPAUD,20040623,060500,2.6494,2.6494,2.6494,2.6494
GBPAUD,20040623,060600,2.6494,2.6494,2.6494,2.6494
GBPAUD,20040623,060700,2.6494,2.6495,2.6494,2.6495
GBPAUD,20040623,060800,2.6495,2.6495,2.6494,2.6494
GBPAUD,20040623,060900,2.6494,2.6494,2.6494,2.6494
GBPAUD,20040623,061000,2.6492,2.6492,2.6490,2.6490
GBPAUD,20040623,061100,2.6490,2.6490,2.6490,2.6490
GBPAUD,20040623,061200,2.6490,2.6490,2.6490,2.6490
GBPAUD,20040623,061300,2.6491,2.6491,2.6491,2.6491
GBPAUD,20040623,061400,2.6494,2.6494,2.6493,2.6493
GBPAUD,20040623,061500,2.6492,2.6492,2.6491,2.6491
GBPAUD,20040623,061600,2.6491,2.6491,2.6489,2.6489
GBPAUD,20040623,061700,2.6489,2.6489,2.6489,2.6489
GBPAUD,20040623,061800,2.6489,2.6489,2.6489,2.6489
GBPAUD,20040623,061900,2.6489,2.6491,2.6489,2.6491
GBPAUD,20040623,062000,2.6491,2.6491,2.6491,2.6491
GBPAUD,20040623,062100,2.6490,2.6490,2.6490,2.6490
GBPAUD,20040623,062200,2.6490,2.6490,2.6490,2.6490
GBPAUD,20040623,062300,2.6490,2.6490,2.6490,2.6490
GBPAUD,20040623,062400,2.6490,2.6491,2.6490,2.6491
GBPAUD,20040623,062500,2.6491,2.6491,2.6490,2.6490
GBPAUD,20040623,062600,2.6490,2.6490,2.6490,2.6490
GBPAUD,20040623,062700,2.6490,2.6490,2.6490,2.6490
GBPAUD,20040623,062800,2.6490,2.6490,2.6490,2.6490
GBPAUD,20040623,062900,2.6490,2.6491,2.6490,2.6491
GBPAUD,20040623,063000,2.6491,2.6494,2.6491,2.6494
GBPAUD,20040623,063100,2.6496,2.6496,2.6495,2.6495
GBPAUD,20040623,063200,2.6493,2.6493,2.6493,2.6493
GBPAUD,20040623,063300,2.6493,2.6493,2.6493,2.6493
GBPAUD,20040623,063400,2.6492,2.6492,2.6492,2.6492
GBPAUD,20040623,063500,2.6492,2.6492,2.6492,2.6492
GBPAUD,20040623,063600,2.6492,2.6492,2.6492,2.6492
GBPAUD,20040623,063700,2.6492,2.6497,2.6492,2.6497
GBPAUD,20040623,063800,2.6498,2.6504,2.6498,2.6504
GBPAUD,20040623,063900,2.6504,2.6504,2.6502,2.6502
GBPAUD,20040623,064000,2.6500,2.6500,2.6495,2.6495
GBPAUD,20040623,064100,2.6494,2.6494,2.6494,2.6494
GBPAUD,20040623,064200,2.6492,2.6492,2.6490,2.6490
GBPAUD,20040623,064300,2.6490,2.6490,2.6490,2.6490
GBPAUD,20040623,064400,2.6489,2.6491,2.6489,2.6491
GBPAUD,20040623,064500,2.6493,2.6493,2.6493,2.6493
GBPAUD,20040623,064600,2.6495,2.6497,2.6495,2.6497
GBPAUD,20040623,064700,2.6500,2.6505,2.6498,2.6498
GBPAUD,20040623,064800,2.6499,2.6502,2.6499,2.6502
GBPAUD,20040623,064900,2.6502,2.6502,2.6498,2.6500
GBPAUD,20040623,065000,2.6500,2.6503,2.6500,2.6503
GBPAUD,20040623,065100,2.6503,2.6506,2.6503,2.6506
GBPAUD,20040623,065200,2.6507,2.6508,2.6507,2.6508
GBPAUD,20040623,065300,2.6508,2.6509,2.6508,2.6509
GBPAUD,20040623,065400,2.6509,2.6509,2.6504,2.6504
GBPAUD,20040623,065500,2.6502,2.6502,2.6502,2.6502
GBPAUD,20040623,065600,2.6502,2.6502,2.6501,2.6501
GBPAUD,20040623,065700,2.6501,2.6502,2.6501,2.6502
GBPAUD,20040623,065800,2.6503,2.6504,2.6503,2.6503
GBPAUD,20040623,065900,2.6503,2.6503,2.6501,2.6501
GBPAUD,20040623,070000,2.6503,2.6503,2.6502,2.6502
GBPAUD,20040623,070100,2.6502,2.6504,2.6502,2.6502
GBPAUD,20040623,070200,2.6502,2.6502,2.6495,2.6495
GBPAUD,20040623,070300,2.6495,2.6495,2.6490,2.6492
GBPAUD,20040623,070400,2.6493,2.6495,2.6493,2.6495
GBPAUD,20040623,070500,2.6495,2.6495,2.6493,2.6493
GBPAUD,20040623,070600,2.6492,2.6492,2.6492,2.6492
GBPAUD,20040623,070700,2.6492,2.6495,2.6492,2.6495
GBPAUD,20040623,070800,2.6495,2.6495,2.6495,2.6495
GBPAUD,20040623,070900,2.6495,2.6495,2.6493,2.6493
GBPAUD,20040623,071000,2.6492,2.6492,2.6490,2.6490
GBPAUD,20040623,071100,2.6492,2.6492,2.6492,2.6492
GBPAUD,20040623,071200,2.6493,2.6497,2.6493,2.6497
GBPAUD,20040623,071300,2.6497,2.6499,2.6496,2.6496
GBPAUD,20040623,071400,2.6496,2.6496,2.6489,2.6491
GBPAUD,20040623,071500,2.6491,2.6491,2.6491,2.6491
GBPAUD,20040623,071600,2.6495,2.6495,2.6494,2.6495
GBPAUD,20040623,071700,2.6495,2.6495,2.6493,2.6493
GBPAUD,20040623,071800,2.6493,2.6493,2.6487,2.6487
GBPAUD,20040623,071900,2.6485,2.6488,2.6485,2.6487
GBPAUD,20040623,072000,2.6487,2.6487,2.6484,2.6484
GBPAUD,20040623,072100,2.6484,2.6484,2.6484,2.6484
GBPAUD,20040623,072200,2.6485,2.6485,2.6485,2.6485
GBPAUD,20040623,072300,2.6486,2.6486,2.6484,2.6484
GBPAUD,20040623,072400,2.6484,2.6485,2.6484,2.6485
GBPAUD,20040623,072500,2.6485,2.6486,2.6485,2.6486
GBPAUD,20040623,072600,2.6486,2.6488,2.6486,2.6488
GBPAUD,20040623,072700,2.6488,2.6488,2.6487,2.6487
GBPAUD,20040623,072800,2.6487,2.6488,2.6487,2.6488
GBPAUD,20040623,072900,2.6488,2.6490,2.6483,2.6483
GBPAUD,20040623,073000,2.6482,2.6483,2.6477,2.6477
GBPAUD,20040623,073100,2.6476,2.6482,2.6476,2.6482
GBPAUD,20040623,073200,2.6483,2.6485,2.6483,2.6485
GBPAUD,20040623,073300,2.6484,2.6484,2.6482,2.6482
GBPAUD,20040623,073400,2.6481,2.6483,2.6481,2.6483
GBPAUD,20040623,073500,2.6483,2.6483,2.6481,2.6481
GBPAUD,20040623,073600,2.6484,2.6484,2.6484,2.6484
GBPAUD,20040623,073700,2.6482,2.6482,2.6482,2.6482
GBPAUD,20040623,073800,2.6481,2.6481,2.6480,2.6481
GBPAUD,20040623,073900,2.6481,2.6482,2.6481,2.6482
GBPAUD,20040623,074000,2.6482,2.6482,2.6482,2.6482
GBPAUD,20040623,074100,2.6481,2.6482,2.6481,2.6482
GBPAUD,20040623,074200,2.6485,2.6485,2.6484,2.6484
GBPAUD,20040623,074300,2.6484,2.6484,2.6481,2.6481
GBPAUD,20040623,074400,2.6478,2.6479,2.6475,2.6475
GBPAUD,20040623,074500,2.6478,2.6479,2.6478,2.6479
GBPAUD,20040623,074600,2.6479,2.6483,2.6479,2.6482
GBPAUD,20040623,074700,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040623,074800,2.6481,2.6481,2.6479,2.6479
GBPAUD,20040623,074900,2.6479,2.6480,2.6478,2.6478
GBPAUD,20040623,075000,2.6477,2.6477,2.6475,2.6475
GBPAUD,20040623,075100,2.6475,2.6477,2.6475,2.6475
GBPAUD,20040623,075200,2.6475,2.6475,2.6471,2.6471
GBPAUD,20040623,075300,2.6471,2.6471,2.6471,2.6471
GBPAUD,20040623,075400,2.6472,2.6472,2.6472,2.6472
GBPAUD,20040623,075500,2.6473,2.6477,2.6473,2.6476
GBPAUD,20040623,075600,2.6476,2.6476,2.6476,2.6476
GBPAUD,20040623,075700,2.6476,2.6476,2.6468,2.6468
GBPAUD,20040623,075800,2.6465,2.6465,2.6455,2.6455
GBPAUD,20040623,075900,2.6455,2.6458,2.6455,2.6457
GBPAUD,20040623,080000,2.6457,2.6457,2.6454,2.6454
GBPAUD,20040623,080100,2.6453,2.6458,2.6453,2.6458
GBPAUD,20040623,080200,2.6459,2.6460,2.6459,2.6460
GBPAUD,20040623,080300,2.6463,2.6465,2.6463,2.6464
GBPAUD,20040623,080400,2.6464,2.6468,2.6464,2.6468
GBPAUD,20040623,080500,2.6468,2.6468,2.6468,2.6468
GBPAUD,20040623,080600,2.6467,2.6474,2.6467,2.6474
GBPAUD,20040623,080700,2.6475,2.6475,2.6469,2.6469
GBPAUD,20040623,080800,2.6467,2.6467,2.6463,2.6463
GBPAUD,20040623,080900,2.6461,2.6461,2.6458,2.6460
GBPAUD,20040623,081000,2.6458,2.6464,2.6458,2.6462
GBPAUD,20040623,081100,2.6462,2.6462,2.6458,2.6461
GBPAUD,20040623,081200,2.6458,2.6458,2.6453,2.6457
GBPAUD,20040623,081300,2.6456,2.6456,2.6449,2.6449
GBPAUD,20040623,081400,2.6445,2.6445,2.6443,2.6445
GBPAUD,20040623,081500,2.6446,2.6447,2.6439,2.6439
GBPAUD,20040623,081600,2.6436,2.6442,2.6436,2.6442
GBPAUD,20040623,081700,2.6440,2.6440,2.6437,2.6437
GBPAUD,20040623,081800,2.6435,2.6437,2.6432,2.6437
GBPAUD,20040623,081900,2.6439,2.6444,2.6439,2.6443
GBPAUD,20040623,082000,2.6442,2.6450,2.6442,2.6450
GBPAUD,20040623,082100,2.6449,2.6449,2.6449,2.6449
GBPAUD,20040623,082200,2.6449,2.6449,2.6445,2.6446
GBPAUD,20040623,082300,2.6448,2.6452,2.6448,2.6450
GBPAUD,20040623,082400,2.6448,2.6448,2.6444,2.6446
GBPAUD,20040623,082500,2.6446,2.6451,2.6446,2.6451
GBPAUD,20040623,082600,2.6453,2.6457,2.6451,2.6451
GBPAUD,20040623,082700,2.6452,2.6461,2.6452,2.6461
GBPAUD,20040623,082800,2.6461,2.6461,2.6456,2.6457
GBPAUD,20040623,082900,2.6458,2.6460,2.6456,2.6456
GBPAUD,20040623,083000,2.6454,2.6454,2.6451,2.6451
GBPAUD,20040623,083100,2.6453,2.6461,2.6453,2.6461
GBPAUD,20040623,083200,2.6459,2.6460,2.6459,2.6460
GBPAUD,20040623,083300,2.6460,2.6460,2.6456,2.6456
GBPAUD,20040623,083400,2.6455,2.6456,2.6450,2.6451
GBPAUD,20040623,083500,2.6452,2.6459,2.6452,2.6459
GBPAUD,20040623,083600,2.6460,2.6462,2.6460,2.6461
GBPAUD,20040623,083700,2.6462,2.6468,2.6462,2.6468
GBPAUD,20040623,083800,2.6468,2.6468,2.6467,2.6468
GBPAUD,20040623,083900,2.6468,2.6468,2.6467,2.6467
GBPAUD,20040623,084000,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040623,084100,2.6464,2.6464,2.6462,2.6463
GBPAUD,20040623,084200,2.6463,2.6463,2.6463,2.6463
GBPAUD,20040623,084300,2.6462,2.6463,2.6462,2.6463
GBPAUD,20040623,084400,2.6463,2.6463,2.6451,2.6451
GBPAUD,20040623,084500,2.6450,2.6450,2.6407,2.6418
GBPAUD,20040623,084600,2.6421,2.6429,2.6421,2.6429
GBPAUD,20040623,084700,2.6428,2.6428,2.6421,2.6421
GBPAUD,20040623,084800,2.6420,2.6423,2.6420,2.6423
GBPAUD,20040623,084900,2.6421,2.6421,2.6411,2.6411
GBPAUD,20040623,085000,2.6408,2.6412,2.6408,2.6412
GBPAUD,20040623,085100,2.6415,2.6418,2.6415,2.6418
GBPAUD,20040623,085200,2.6417,2.6418,2.6416,2.6418
GBPAUD,20040623,085300,2.6418,2.6418,2.6414,2.6414
GBPAUD,20040623,085400,2.6414,2.6414,2.6411,2.6411
GBPAUD,20040623,085500,2.6410,2.6410,2.6408,2.6408
GBPAUD,20040623,085600,2.6410,2.6415,2.6410,2.6414
GBPAUD,20040623,085700,2.6415,2.6429,2.6415,2.6429
GBPAUD,20040623,085800,2.6430,2.6432,2.6430,2.6432
GBPAUD,20040623,085900,2.6434,2.6442,2.6434,2.6442
GBPAUD,20040623,090000,2.6444,2.6445,2.6444,2.6445
GBPAUD,20040623,090100,2.6446,2.6449,2.6444,2.6446
GBPAUD,20040623,090200,2.6446,2.6448,2.6446,2.6447
GBPAUD,20040623,090300,2.6448,2.6455,2.6448,2.6455
GBPAUD,20040623,090400,2.6454,2.6454,2.6450,2.6450
GBPAUD,20040623,090500,2.6450,2.6450,2.6446,2.6446
GBPAUD,20040623,090600,2.6446,2.6449,2.6446,2.6449
GBPAUD,20040623,090700,2.6446,2.6449,2.6446,2.6449
GBPAUD,20040623,090800,2.6450,2.6450,2.6450,2.6450
GBPAUD,20040623,090900,2.6449,2.6449,2.6447,2.6447
GBPAUD,20040623,091000,2.6447,2.6448,2.6447,2.6448
GBPAUD,20040623,091100,2.6451,2.6456,2.6451,2.6456
GBPAUD,20040623,091200,2.6456,2.6456,2.6456,2.6456
GBPAUD,20040623,091300,2.6457,2.6457,2.6454,2.6454
GBPAUD,20040623,091400,2.6456,2.6459,2.6456,2.6459
GBPAUD,20040623,091500,2.6461,2.6465,2.6461,2.6465
GBPAUD,20040623,091600,2.6463,2.6463,2.6461,2.6461
GBPAUD,20040623,091700,2.6458,2.6459,2.6457,2.6458
GBPAUD,20040623,091800,2.6458,2.6458,2.6456,2.6456
GBPAUD,20040623,091900,2.6455,2.6455,2.6454,2.6454
GBPAUD,20040623,092000,2.6455,2.6455,2.6450,2.6450
GBPAUD,20040623,092100,2.6449,2.6453,2.6449,2.6453
GBPAUD,20040623,092200,2.6456,2.6461,2.6456,2.6461
GBPAUD,20040623,092300,2.6464,2.6470,2.6464,2.6465
GBPAUD,20040623,092400,2.6465,2.6465,2.6459,2.6459
GBPAUD,20040623,092500,2.6458,2.6459,2.6456,2.6459
GBPAUD,20040623,092600,2.6463,2.6463,2.6456,2.6456
GBPAUD,20040623,092700,2.6457,2.6460,2.6457,2.6457
GBPAUD,20040623,092800,2.6456,2.6456,2.6440,2.6440
GBPAUD,20040623,092900,2.6440,2.6440,2.6435,2.6435
GBPAUD,20040623,093000,2.6433,2.6437,2.6433,2.6437
GBPAUD,20040623,093100,2.6439,2.6446,2.6439,2.6446
GBPAUD,20040623,093200,2.6445,2.6445,2.6433,2.6433
GBPAUD,20040623,093300,2.6434,2.6439,2.6434,2.6436
GBPAUD,20040623,093400,2.6434,2.6434,2.6433,2.6434
GBPAUD,20040623,093500,2.6432,2.6432,2.6423,2.6427
GBPAUD,20040623,093600,2.6427,2.6434,2.6427,2.6434
GBPAUD,20040623,093700,2.6433,2.6434,2.6431,2.6431
GBPAUD,20040623,093800,2.6430,2.6430,2.6423,2.6423
GBPAUD,20040623,093900,2.6422,2.6426,2.6422,2.6426
GBPAUD,20040623,094000,2.6428,2.6430,2.6428,2.6428
GBPAUD,20040623,094100,2.6429,2.6429,2.6424,2.6424
GBPAUD,20040623,094200,2.6422,2.6422,2.6421,2.6421
GBPAUD,20040623,094300,2.6420,2.6423,2.6420,2.6423
GBPAUD,20040623,094400,2.6420,2.6420,2.6411,2.6412
GBPAUD,20040623,094500,2.6414,2.6415,2.6409,2.6409
GBPAUD,20040623,094600,2.6408,2.6411,2.6402,2.6411
GBPAUD,20040623,094700,2.6412,2.6412,2.6410,2.6410
GBPAUD,20040623,094800,2.6411,2.6412,2.6408,2.6412
GBPAUD,20040623,094900,2.6415,2.6416,2.6415,2.6416
GBPAUD,20040623,095000,2.6417,2.6417,2.6414,2.6414
GBPAUD,20040623,095100,2.6411,2.6417,2.6409,2.6417
GBPAUD,20040623,095200,2.6419,2.6425,2.6419,2.6425
GBPAUD,20040623,095300,2.6425,2.6425,2.6421,2.6421
GBPAUD,20040623,095400,2.6420,2.6420,2.6419,2.6420
GBPAUD,20040623,095500,2.6421,2.6426,2.6421,2.6426
GBPAUD,20040623,095600,2.6428,2.6430,2.6428,2.6430
GBPAUD,20040623,095700,2.6428,2.6428,2.6424,2.6424
GBPAUD,20040623,095800,2.6421,2.6421,2.6419,2.6419
GBPAUD,20040623,095900,2.6421,2.6422,2.6421,2.6422
GBPAUD,20040623,100000,2.6421,2.6423,2.6419,2.6423
GBPAUD,20040623,100100,2.6425,2.6425,2.6425,2.6425
GBPAUD,20040623,100200,2.6425,2.6425,2.6415,2.6415
GBPAUD,20040623,100300,2.6414,2.6416,2.6414,2.6416
GBPAUD,20040623,100400,2.6417,2.6419,2.6417,2.6419
GBPAUD,20040623,100500,2.6418,2.6418,2.6415,2.6416
GBPAUD,20040623,100600,2.6418,2.6419,2.6415,2.6415
GBPAUD,20040623,100700,2.6414,2.6414,2.6392,2.6392
GBPAUD,20040623,100800,2.6391,2.6391,2.6386,2.6386
GBPAUD,20040623,100900,2.6387,2.6388,2.6383,2.6383
GBPAUD,20040623,101000,2.6383,2.6383,2.6370,2.6372
GBPAUD,20040623,101100,2.6373,2.6380,2.6373,2.6380
GBPAUD,20040623,101200,2.6381,2.6393,2.6381,2.6392
GBPAUD,20040623,101300,2.6393,2.6395,2.6393,2.6393
GBPAUD,20040623,101400,2.6393,2.6394,2.6393,2.6394
GBPAUD,20040623,101500,2.6394,2.6394,2.6388,2.6388
GBPAUD,20040623,101600,2.6388,2.6389,2.6387,2.6387
GBPAUD,20040623,101700,2.6386,2.6386,2.6382,2.6384
GBPAUD,20040623,101800,2.6381,2.6391,2.6381,2.6391
GBPAUD,20040623,101900,2.6390,2.6390,2.6386,2.6386
GBPAUD,20040623,102000,2.6388,2.6391,2.6388,2.6391
GBPAUD,20040623,102100,2.6392,2.6416,2.6392,2.6416
GBPAUD,20040623,102200,2.6418,2.6418,2.6416,2.6418
GBPAUD,20040623,102300,2.6419,2.6428,2.6419,2.6428
GBPAUD,20040623,102400,2.6425,2.6425,2.6424,2.6425
GBPAUD,20040623,102500,2.6422,2.6432,2.6422,2.6432
GBPAUD,20040623,102600,2.6437,2.6454,2.6437,2.6452
GBPAUD,20040623,102700,2.6451,2.6451,2.6443,2.6443
GBPAUD,20040623,102800,2.6444,2.6444,2.6443,2.6443
GBPAUD,20040623,102900,2.6443,2.6443,2.6437,2.6442
GBPAUD,20040623,103000,2.6443,2.6443,2.6442,2.6443
GBPAUD,20040623,103100,2.6444,2.6454,2.6444,2.6453
GBPAUD,20040623,103200,2.6451,2.6451,2.6438,2.6438
GBPAUD,20040623,103300,2.6435,2.6435,2.6421,2.6422
GBPAUD,20040623,103400,2.6423,2.6435,2.6423,2.6435
GBPAUD,20040623,103500,2.6436,2.6436,2.6430,2.6430
GBPAUD,20040623,103600,2.6428,2.6428,2.6414,2.6416
GBPAUD,20040623,103700,2.6418,2.6428,2.6416,2.6416
GBPAUD,20040623,103800,2.6417,2.6424,2.6417,2.6424
GBPAUD,20040623,103900,2.6426,2.6430,2.6426,2.6427
GBPAUD,20040623,104000,2.6426,2.6426,2.6421,2.6421
GBPAUD,20040623,104100,2.6419,2.6428,2.6419,2.6426
GBPAUD,20040623,104200,2.6425,2.6433,2.6425,2.6430
GBPAUD,20040623,104300,2.6429,2.6429,2.6425,2.6425
GBPAUD,20040623,104400,2.6423,2.6423,2.6419,2.6421
GBPAUD,20040623,104500,2.6422,2.6425,2.6420,2.6422
GBPAUD,20040623,104600,2.6425,2.6425,2.6422,2.6422
GBPAUD,20040623,104700,2.6424,2.6426,2.6419,2.6425
GBPAUD,20040623,104800,2.6427,2.6432,2.6427,2.6428
GBPAUD,20040623,104900,2.6427,2.6427,2.6421,2.6427
GBPAUD,20040623,105000,2.6427,2.6427,2.6423,2.6423
GBPAUD,20040623,105100,2.6425,2.6425,2.6418,2.6418
GBPAUD,20040623,105200,2.6420,2.6423,2.6420,2.6420
GBPAUD,20040623,105300,2.6418,2.6419,2.6416,2.6416
GBPAUD,20040623,105400,2.6414,2.6414,2.6409,2.6409
GBPAUD,20040623,105500,2.6407,2.6407,2.6388,2.6388
GBPAUD,20040623,105600,2.6391,2.6401,2.6391,2.6401
GBPAUD,20040623,105700,2.6398,2.6401,2.6398,2.6399
GBPAUD,20040623,105800,2.6400,2.6436,2.6400,2.6435
GBPAUD,20040623,105900,2.6434,2.6434,2.6424,2.6427
GBPAUD,20040623,110000,2.6427,2.6436,2.6427,2.6436
GBPAUD,20040623,110100,2.6435,2.6435,2.6427,2.6432
GBPAUD,20040623,110200,2.6434,2.6434,2.6419,2.6419
GBPAUD,20040623,110300,2.6420,2.6421,2.6414,2.6414
GBPAUD,20040623,110400,2.6414,2.6418,2.6414,2.6418
GBPAUD,20040623,110500,2.6420,2.6420,2.6420,2.6420
GBPAUD,20040623,110600,2.6420,2.6426,2.6420,2.6426
GBPAUD,20040623,110700,2.6426,2.6426,2.6425,2.6425
GBPAUD,20040623,110800,2.6425,2.6432,2.6425,2.6432
GBPAUD,20040623,110900,2.6434,2.6439,2.6434,2.6436
GBPAUD,20040623,111000,2.6434,2.6439,2.6434,2.6439
GBPAUD,20040623,111100,2.6437,2.6437,2.6435,2.6436
GBPAUD,20040623,111200,2.6437,2.6437,2.6436,2.6437
GBPAUD,20040623,111300,2.6437,2.6437,2.6431,2.6431
GBPAUD,20040623,111400,2.6432,2.6432,2.6430,2.6430
GBPAUD,20040623,111500,2.6430,2.6432,2.6430,2.6432
GBPAUD,20040623,111600,2.6433,2.6436,2.6433,2.6436
GBPAUD,20040623,111700,2.6435,2.6435,2.6431,2.6431
GBPAUD,20040623,111800,2.6430,2.6430,2.6420,2.6420
GBPAUD,20040623,111900,2.6418,2.6418,2.6414,2.6416
GBPAUD,20040623,112000,2.6418,2.6418,2.6414,2.6414
GBPAUD,20040623,112100,2.6412,2.6412,2.6405,2.6410
GBPAUD,20040623,112200,2.6411,2.6413,2.6411,2.6411
GBPAUD,20040623,112300,2.6412,2.6414,2.6412,2.6414
GBPAUD,20040623,112400,2.6414,2.6416,2.6414,2.6416
GBPAUD,20040623,112500,2.6416,2.6416,2.6414,2.6414
GBPAUD,20040623,112600,2.6414,2.6416,2.6414,2.6416
GBPAUD,20040623,112700,2.6414,2.6414,2.6408,2.6409
GBPAUD,20040623,112800,2.6410,2.6428,2.6410,2.6428
GBPAUD,20040623,112900,2.6429,2.6429,2.6429,2.6429
GBPAUD,20040623,113000,2.6430,2.6430,2.6423,2.6423
GBPAUD,20040623,113100,2.6423,2.6423,2.6419,2.6422
GBPAUD,20040623,113200,2.6421,2.6421,2.6416,2.6418
GBPAUD,20040623,113300,2.6418,2.6418,2.6411,2.6411
GBPAUD,20040623,113400,2.6410,2.6410,2.6402,2.6402
GBPAUD,20040623,113500,2.6403,2.6409,2.6403,2.6409
GBPAUD,20040623,113600,2.6409,2.6414,2.6407,2.6414
GBPAUD,20040623,113700,2.6415,2.6418,2.6415,2.6418
GBPAUD,20040623,113800,2.6416,2.6416,2.6414,2.6416
GBPAUD,20040623,113900,2.6418,2.6430,2.6418,2.6430
GBPAUD,20040623,114000,2.6433,2.6435,2.6433,2.6435
GBPAUD,20040623,114100,2.6435,2.6436,2.6435,2.6436
GBPAUD,20040623,114200,2.6436,2.6437,2.6435,2.6435
GBPAUD,20040623,114300,2.6433,2.6433,2.6430,2.6430
GBPAUD,20040623,114400,2.6431,2.6433,2.6431,2.6433
GBPAUD,20040623,114500,2.6433,2.6433,2.6430,2.6430
GBPAUD,20040623,114600,2.6432,2.6435,2.6432,2.6435
GBPAUD,20040623,114700,2.6435,2.6435,2.6433,2.6435
GBPAUD,20040623,114800,2.6435,2.6435,2.6435,2.6435
GBPAUD,20040623,114900,2.6434,2.6434,2.6426,2.6430
GBPAUD,20040623,115000,2.6432,2.6440,2.6432,2.6440
GBPAUD,20040623,115100,2.6442,2.6443,2.6442,2.6442
GBPAUD,20040623,115200,2.6443,2.6446,2.6439,2.6439
GBPAUD,20040623,115300,2.6437,2.6437,2.6435,2.6435
GBPAUD,20040623,115400,2.6434,2.6437,2.6430,2.6437
GBPAUD,20040623,115500,2.6439,2.6454,2.6439,2.6454
GBPAUD,20040623,115600,2.6455,2.6463,2.6455,2.6463
GBPAUD,20040623,115700,2.6465,2.6468,2.6465,2.6465
GBPAUD,20040623,115800,2.6464,2.6464,2.6457,2.6457
GBPAUD,20040623,115900,2.6458,2.6460,2.6454,2.6454
GBPAUD,20040623,120000,2.6450,2.6450,2.6447,2.6448
GBPAUD,20040623,120100,2.6448,2.6449,2.6445,2.6445
GBPAUD,20040623,120200,2.6442,2.6442,2.6439,2.6442
GBPAUD,20040623,120300,2.6444,2.6446,2.6444,2.6446
GBPAUD,20040623,120400,2.6446,2.6446,2.6444,2.6444
GBPAUD,20040623,120500,2.6444,2.6444,2.6444,2.6444
GBPAUD,20040623,120600,2.6445,2.6448,2.6445,2.6448
GBPAUD,20040623,120700,2.6449,2.6449,2.6446,2.6446
GBPAUD,20040623,120800,2.6444,2.6444,2.6439,2.6439
GBPAUD,20040623,120900,2.6437,2.6437,2.6437,2.6437
GBPAUD,20040623,121000,2.6439,2.6440,2.6418,2.6418
GBPAUD,20040623,121100,2.6416,2.6416,2.6415,2.6416
GBPAUD,20040623,121200,2.6416,2.6419,2.6416,2.6419
GBPAUD,20040623,121300,2.6421,2.6421,2.6421,2.6421
GBPAUD,20040623,121400,2.6421,2.6423,2.6421,2.6423
GBPAUD,20040623,121500,2.6423,2.6439,2.6423,2.6439
GBPAUD,20040623,121600,2.6439,2.6443,2.6439,2.6443
GBPAUD,20040623,121700,2.6443,2.6446,2.6442,2.6446
GBPAUD,20040623,121800,2.6447,2.6449,2.6444,2.6444
GBPAUD,20040623,121900,2.6443,2.6443,2.6442,2.6442
GBPAUD,20040623,122000,2.6442,2.6449,2.6442,2.6449
GBPAUD,20040623,122100,2.6450,2.6453,2.6450,2.6451
GBPAUD,20040623,122200,2.6450,2.6450,2.6447,2.6447
GBPAUD,20040623,122300,2.6447,2.6447,2.6446,2.6446
GBPAUD,20040623,122400,2.6446,2.6446,2.6443,2.6443
GBPAUD,20040623,122500,2.6446,2.6451,2.6446,2.6451
GBPAUD,20040623,122600,2.6452,2.6457,2.6452,2.6457
GBPAUD,20040623,122700,2.6458,2.6458,2.6451,2.6451
GBPAUD,20040623,122800,2.6451,2.6451,2.6449,2.6449
GBPAUD,20040623,122900,2.6447,2.6454,2.6446,2.6450
GBPAUD,20040623,123000,2.6449,2.6456,2.6449,2.6456
GBPAUD,20040623,123100,2.6457,2.6462,2.6457,2.6462
GBPAUD,20040623,123200,2.6462,2.6462,2.6462,2.6462
GBPAUD,20040623,123300,2.6463,2.6467,2.6463,2.6467
GBPAUD,20040623,123400,2.6465,2.6467,2.6465,2.6467
GBPAUD,20040623,123500,2.6469,2.6473,2.6469,2.6473
GBPAUD,20040623,123600,2.6474,2.6477,2.6474,2.6477
GBPAUD,20040623,123700,2.6477,2.6478,2.6477,2.6478
GBPAUD,20040623,123800,2.6478,2.6481,2.6478,2.6481
GBPAUD,20040623,123900,2.6483,2.6483,2.6482,2.6482
GBPAUD,20040623,124000,2.6481,2.6481,2.6476,2.6476
GBPAUD,20040623,124100,2.6475,2.6482,2.6475,2.6482
GBPAUD,20040623,124200,2.6483,2.6485,2.6482,2.6485
GBPAUD,20040623,124300,2.6485,2.6485,2.6482,2.6482
GBPAUD,20040623,124400,2.6481,2.6481,2.6479,2.6481
GBPAUD,20040623,124500,2.6479,2.6479,2.6472,2.6474
GBPAUD,20040623,124600,2.6475,2.6478,2.6475,2.6478
GBPAUD,20040623,124700,2.6479,2.6481,2.6477,2.6477
GBPAUD,20040623,124800,2.6474,2.6474,2.6474,2.6474
GBPAUD,20040623,124900,2.6474,2.6474,2.6474,2.6474
GBPAUD,20040623,125000,2.6474,2.6474,2.6472,2.6472
GBPAUD,20040623,125100,2.6469,2.6469,2.6461,2.6461
GBPAUD,20040623,125200,2.6459,2.6459,2.6455,2.6458
GBPAUD,20040623,125300,2.6461,2.6461,2.6456,2.6456
GBPAUD,20040623,125400,2.6456,2.6456,2.6450,2.6450
GBPAUD,20040623,125500,2.6449,2.6449,2.6440,2.6440
GBPAUD,20040623,125600,2.6442,2.6445,2.6442,2.6445
GBPAUD,20040623,125700,2.6444,2.6452,2.6442,2.6452
GBPAUD,20040623,125800,2.6453,2.6457,2.6453,2.6457
GBPAUD,20040623,125900,2.6459,2.6460,2.6452,2.6453
GBPAUD,20040623,130000,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040623,130100,2.6456,2.6471,2.6456,2.6471
GBPAUD,20040623,130200,2.6472,2.6499,2.6472,2.6495
GBPAUD,20040623,130300,2.6495,2.6497,2.6494,2.6497
GBPAUD,20040623,130400,2.6496,2.6496,2.6477,2.6477
GBPAUD,20040623,130500,2.6474,2.6474,2.6473,2.6473
GBPAUD,20040623,130600,2.6471,2.6474,2.6471,2.6474
GBPAUD,20040623,130700,2.6475,2.6475,2.6475,2.6475
GBPAUD,20040623,130800,2.6475,2.6475,2.6475,2.6475
GBPAUD,20040623,130900,2.6475,2.6477,2.6471,2.6471
GBPAUD,20040623,131000,2.6471,2.6472,2.6471,2.6472
GBPAUD,20040623,131100,2.6473,2.6473,2.6472,2.6472
GBPAUD,20040623,131200,2.6472,2.6472,2.6458,2.6458
GBPAUD,20040623,131300,2.6460,2.6460,2.6460,2.6460
GBPAUD,20040623,131400,2.6460,2.6460,2.6440,2.6440
GBPAUD,20040623,131500,2.6436,2.6439,2.6435,2.6439
GBPAUD,20040623,131600,2.6440,2.6443,2.6440,2.6443
GBPAUD,20040623,131700,2.6443,2.6446,2.6443,2.6446
GBPAUD,20040623,131800,2.6445,2.6445,2.6440,2.6440
GBPAUD,20040623,131900,2.6439,2.6439,2.6436,2.6436
GBPAUD,20040623,132000,2.6435,2.6435,2.6431,2.6431
GBPAUD,20040623,132100,2.6430,2.6432,2.6430,2.6432
GBPAUD,20040623,132200,2.6429,2.6431,2.6428,2.6431
GBPAUD,20040623,132300,2.6433,2.6444,2.6433,2.6444
GBPAUD,20040623,132400,2.6446,2.6448,2.6446,2.6448
GBPAUD,20040623,132500,2.6448,2.6451,2.6448,2.6449
GBPAUD,20040623,132600,2.6446,2.6446,2.6441,2.6442
GBPAUD,20040623,132700,2.6445,2.6450,2.6441,2.6442
GBPAUD,20040623,132800,2.6444,2.6455,2.6444,2.6455
GBPAUD,20040623,132900,2.6457,2.6457,2.6457,2.6457
GBPAUD,20040623,133000,2.6453,2.6455,2.6453,2.6454
GBPAUD,20040623,133100,2.6454,2.6454,2.6451,2.6451
GBPAUD,20040623,133200,2.6450,2.6451,2.6450,2.6451
GBPAUD,20040623,133300,2.6451,2.6451,2.6449,2.6451
GBPAUD,20040623,133400,2.6452,2.6458,2.6452,2.6457
GBPAUD,20040623,133500,2.6456,2.6456,2.6453,2.6453
GBPAUD,20040623,133600,2.6454,2.6468,2.6454,2.6468
GBPAUD,20040623,133700,2.6467,2.6467,2.6461,2.6461
GBPAUD,20040623,133800,2.6460,2.6460,2.6460,2.6460
GBPAUD,20040623,133900,2.6460,2.6465,2.6460,2.6465
GBPAUD,20040623,134000,2.6467,2.6467,2.6464,2.6464
GBPAUD,20040623,134100,2.6463,2.6465,2.6463,2.6463
GBPAUD,20040623,134200,2.6460,2.6460,2.6457,2.6457
GBPAUD,20040623,134300,2.6456,2.6456,2.6453,2.6454
GBPAUD,20040623,134400,2.6455,2.6457,2.6455,2.6456
GBPAUD,20040623,134500,2.6454,2.6455,2.6453,2.6455
GBPAUD,20040623,134600,2.6455,2.6455,2.6453,2.6454
GBPAUD,20040623,134700,2.6453,2.6453,2.6451,2.6451
GBPAUD,20040623,134800,2.6451,2.6453,2.6451,2.6451
GBPAUD,20040623,134900,2.6451,2.6451,2.6446,2.6446
GBPAUD,20040623,135000,2.6447,2.6447,2.6446,2.6446
GBPAUD,20040623,135100,2.6446,2.6446,2.6443,2.6443
GBPAUD,20040623,135200,2.6443,2.6443,2.6443,2.6443
GBPAUD,20040623,135300,2.6443,2.6443,2.6442,2.6442
GBPAUD,20040623,135400,2.6442,2.6442,2.6442,2.6442
GBPAUD,20040623,135500,2.6443,2.6454,2.6443,2.6454
GBPAUD,20040623,135600,2.6456,2.6463,2.6456,2.6463
GBPAUD,20040623,135700,2.6466,2.6479,2.6466,2.6479
GBPAUD,20040623,135800,2.6477,2.6477,2.6474,2.6474
GBPAUD,20040623,135900,2.6472,2.6474,2.6471,2.6474
GBPAUD,20040623,140000,2.6474,2.6474,2.6471,2.6471
GBPAUD,20040623,140100,2.6471,2.6472,2.6471,2.6472
GBPAUD,20040623,140200,2.6472,2.6476,2.6472,2.6476
GBPAUD,20040623,140300,2.6477,2.6477,2.6474,2.6474
GBPAUD,20040623,140400,2.6472,2.6475,2.6472,2.6475
GBPAUD,20040623,140500,2.6477,2.6477,2.6474,2.6474
GBPAUD,20040623,140600,2.6471,2.6472,2.6471,2.6472
GBPAUD,20040623,140700,2.6474,2.6477,2.6474,2.6475
GBPAUD,20040623,140800,2.6475,2.6475,2.6467,2.6472
GBPAUD,20040623,140900,2.6473,2.6473,2.6469,2.6472
GBPAUD,20040623,141000,2.6473,2.6473,2.6469,2.6469
GBPAUD,20040623,141100,2.6469,2.6469,2.6468,2.6468
GBPAUD,20040623,141200,2.6467,2.6472,2.6467,2.6472
GBPAUD,20040623,141300,2.6472,2.6474,2.6472,2.6474
GBPAUD,20040623,141400,2.6475,2.6475,2.6471,2.6471
GBPAUD,20040623,141500,2.6470,2.6470,2.6465,2.6465
GBPAUD,20040623,141600,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040623,141700,2.6465,2.6481,2.6465,2.6481
GBPAUD,20040623,141800,2.6479,2.6479,2.6472,2.6472
GBPAUD,20040623,141900,2.6471,2.6478,2.6471,2.6472
GBPAUD,20040623,142000,2.6474,2.6481,2.6474,2.6475
GBPAUD,20040623,142100,2.6474,2.6474,2.6468,2.6470
GBPAUD,20040623,142200,2.6471,2.6471,2.6470,2.6470
GBPAUD,20040623,142300,2.6472,2.6480,2.6472,2.6480
GBPAUD,20040623,142400,2.6482,2.6487,2.6482,2.6486
GBPAUD,20040623,142500,2.6486,2.6488,2.6485,2.6488
GBPAUD,20040623,142600,2.6489,2.6491,2.6486,2.6486
GBPAUD,20040623,142700,2.6484,2.6484,2.6480,2.6480
GBPAUD,20040623,142800,2.6479,2.6480,2.6472,2.6472
GBPAUD,20040623,142900,2.6472,2.6474,2.6472,2.6473
GBPAUD,20040623,143000,2.6472,2.6474,2.6472,2.6474
GBPAUD,20040623,143100,2.6474,2.6475,2.6474,2.6475
GBPAUD,20040623,143200,2.6475,2.6475,2.6475,2.6475
GBPAUD,20040623,143300,2.6465,2.6465,2.6456,2.6460
GBPAUD,20040623,143400,2.6459,2.6466,2.6459,2.6466
GBPAUD,20040623,143500,2.6465,2.6465,2.6458,2.6458
GBPAUD,20040623,143600,2.6460,2.6460,2.6458,2.6458
GBPAUD,20040623,143700,2.6460,2.6469,2.6460,2.6469
GBPAUD,20040623,143800,2.6471,2.6471,2.6468,2.6468
GBPAUD,20040623,143900,2.6467,2.6467,2.6461,2.6461
GBPAUD,20040623,144000,2.6461,2.6461,2.6458,2.6458
GBPAUD,20040623,144100,2.6457,2.6458,2.6455,2.6457
GBPAUD,20040623,144200,2.6457,2.6457,2.6454,2.6454
GBPAUD,20040623,144300,2.6453,2.6456,2.6452,2.6452
GBPAUD,20040623,144400,2.6448,2.6448,2.6439,2.6440
GBPAUD,20040623,144500,2.6442,2.6443,2.6439,2.6440
GBPAUD,20040623,144600,2.6437,2.6444,2.6436,2.6444
GBPAUD,20040623,144700,2.6445,2.6446,2.6442,2.6443
GBPAUD,20040623,144800,2.6443,2.6451,2.6443,2.6451
GBPAUD,20040623,144900,2.6450,2.6450,2.6446,2.6446
GBPAUD,20040623,145000,2.6445,2.6449,2.6445,2.6448
GBPAUD,20040623,145100,2.6447,2.6447,2.6439,2.6439
GBPAUD,20040623,145200,2.6441,2.6450,2.6441,2.6449
GBPAUD,20040623,145300,2.6447,2.6447,2.6439,2.6439
GBPAUD,20040623,145400,2.6437,2.6438,2.6437,2.6438
GBPAUD,20040623,145500,2.6439,2.6439,2.6432,2.6432
GBPAUD,20040623,145600,2.6430,2.6430,2.6425,2.6427
GBPAUD,20040623,145700,2.6428,2.6428,2.6423,2.6423
GBPAUD,20040623,145800,2.6421,2.6426,2.6421,2.6426
GBPAUD,20040623,145900,2.6427,2.6430,2.6427,2.6430
GBPAUD,20040623,150000,2.6431,2.6431,2.6429,2.6429
GBPAUD,20040623,150100,2.6429,2.6429,2.6429,2.6429
GBPAUD,20040623,150200,2.6427,2.6430,2.6426,2.6430
GBPAUD,20040623,150300,2.6430,2.6434,2.6430,2.6434
GBPAUD,20040623,150400,2.6435,2.6438,2.6435,2.6437
GBPAUD,20040623,150500,2.6435,2.6435,2.6429,2.6430
GBPAUD,20040623,150600,2.6431,2.6431,2.6421,2.6421
GBPAUD,20040623,150700,2.6419,2.6419,2.6407,2.6407
GBPAUD,20040623,150800,2.6410,2.6413,2.6410,2.6412
GBPAUD,20040623,150900,2.6416,2.6421,2.6416,2.6421
GBPAUD,20040623,151000,2.6421,2.6421,2.6421,2.6421
GBPAUD,20040623,151100,2.6421,2.6423,2.6421,2.6421
GBPAUD,20040623,151200,2.6419,2.6423,2.6419,2.6423
GBPAUD,20040623,151300,2.6423,2.6423,2.6422,2.6422
GBPAUD,20040623,151400,2.6423,2.6425,2.6423,2.6425
GBPAUD,20040623,151500,2.6423,2.6423,2.6423,2.6423
GBPAUD,20040623,151600,2.6423,2.6428,2.6423,2.6425
GBPAUD,20040623,151700,2.6425,2.6425,2.6425,2.6425
GBPAUD,20040623,151800,2.6425,2.6425,2.6425,2.6425
GBPAUD,20040623,151900,2.6425,2.6425,2.6425,2.6425
GBPAUD,20040623,152000,2.6422,2.6425,2.6422,2.6424
GBPAUD,20040623,152100,2.6425,2.6430,2.6425,2.6430
GBPAUD,20040623,152200,2.6430,2.6432,2.6426,2.6426
GBPAUD,20040623,152300,2.6423,2.6423,2.6421,2.6421
GBPAUD,20040623,152400,2.6419,2.6425,2.6419,2.6425
GBPAUD,20040623,152500,2.6428,2.6428,2.6423,2.6423
GBPAUD,20040623,152600,2.6425,2.6430,2.6425,2.6430
GBPAUD,20040623,152700,2.6431,2.6437,2.6431,2.6437
GBPAUD,20040623,152800,2.6437,2.6442,2.6437,2.6440
GBPAUD,20040623,152900,2.6441,2.6449,2.6441,2.6449
GBPAUD,20040623,153000,2.6451,2.6454,2.6451,2.6454
GBPAUD,20040623,153100,2.6455,2.6459,2.6455,2.6459
GBPAUD,20040623,153200,2.6460,2.6460,2.6460,2.6460
GBPAUD,20040623,153300,2.6460,2.6460,2.6457,2.6458
GBPAUD,20040623,153400,2.6458,2.6458,2.6456,2.6458
GBPAUD,20040623,153500,2.6461,2.6470,2.6461,2.6470
GBPAUD,20040623,153600,2.6467,2.6470,2.6467,2.6470
GBPAUD,20040623,153700,2.6470,2.6471,2.6470,2.6471
GBPAUD,20040623,153800,2.6475,2.6484,2.6475,2.6484
GBPAUD,20040623,153900,2.6482,2.6482,2.6478,2.6480
GBPAUD,20040623,154000,2.6480,2.6493,2.6480,2.6493
GBPAUD,20040623,154100,2.6494,2.6494,2.6482,2.6482
GBPAUD,20040623,154200,2.6481,2.6482,2.6481,2.6482
GBPAUD,20040623,154300,2.6481,2.6484,2.6479,2.6484
GBPAUD,20040623,154400,2.6484,2.6489,2.6484,2.6489
GBPAUD,20040623,154500,2.6492,2.6495,2.6489,2.6489
GBPAUD,20040623,154600,2.6486,2.6492,2.6485,2.6492
GBPAUD,20040623,154700,2.6493,2.6493,2.6488,2.6488
GBPAUD,20040623,154800,2.6488,2.6488,2.6488,2.6488
GBPAUD,20040623,154900,2.6489,2.6490,2.6489,2.6490
GBPAUD,20040623,155000,2.6490,2.6490,2.6481,2.6481
GBPAUD,20040623,155100,2.6479,2.6485,2.6479,2.6485
GBPAUD,20040623,155200,2.6485,2.6488,2.6485,2.6488
GBPAUD,20040623,155300,2.6488,2.6488,2.6488,2.6488
GBPAUD,20040623,155400,2.6485,2.6486,2.6485,2.6486
GBPAUD,20040623,155500,2.6486,2.6486,2.6484,2.6486
GBPAUD,20040623,155600,2.6488,2.6492,2.6488,2.6492
GBPAUD,20040623,155700,2.6493,2.6497,2.6493,2.6496
GBPAUD,20040623,155800,2.6493,2.6496,2.6492,2.6496
GBPAUD,20040623,155900,2.6495,2.6500,2.6495,2.6500
GBPAUD,20040623,160000,2.6501,2.6506,2.6499,2.6506
GBPAUD,20040623,160100,2.6509,2.6513,2.6507,2.6513
GBPAUD,20040623,160200,2.6514,2.6515,2.6511,2.6511
GBPAUD,20040623,160300,2.6511,2.6511,2.6502,2.6502
GBPAUD,20040623,160400,2.6497,2.6497,2.6493,2.6493
GBPAUD,20040623,160500,2.6495,2.6501,2.6495,2.6501
GBPAUD,20040623,160600,2.6500,2.6500,2.6499,2.6499
GBPAUD,20040623,160700,2.6499,2.6499,2.6499,2.6499
GBPAUD,20040623,160800,2.6497,2.6505,2.6497,2.6505
GBPAUD,20040623,160900,2.6508,2.6528,2.6508,2.6528
GBPAUD,20040623,161000,2.6530,2.6536,2.6530,2.6535
GBPAUD,20040623,161100,2.6532,2.6532,2.6521,2.6521
GBPAUD,20040623,161200,2.6518,2.6530,2.6517,2.6530
GBPAUD,20040623,161300,2.6532,2.6532,2.6527,2.6527
GBPAUD,20040623,161400,2.6526,2.6526,2.6524,2.6524
GBPAUD,20040623,161500,2.6522,2.6522,2.6518,2.6518
GBPAUD,20040623,161600,2.6518,2.6520,2.6517,2.6517
GBPAUD,20040623,161700,2.6517,2.6520,2.6517,2.6520
GBPAUD,20040623,161800,2.6520,2.6520,2.6520,2.6520
GBPAUD,20040623,161900,2.6522,2.6522,2.6520,2.6520
GBPAUD,20040623,162000,2.6520,2.6520,2.6520,2.6520
GBPAUD,20040623,162100,2.6519,2.6519,2.6515,2.6518
GBPAUD,20040623,162200,2.6520,2.6521,2.6519,2.6519
GBPAUD,20040623,162300,2.6518,2.6518,2.6515,2.6517
GBPAUD,20040623,162400,2.6516,2.6518,2.6516,2.6518
GBPAUD,20040623,162500,2.6519,2.6522,2.6519,2.6519
GBPAUD,20040623,162600,2.6518,2.6518,2.6508,2.6509
GBPAUD,20040623,162700,2.6507,2.6508,2.6503,2.6503
GBPAUD,20040623,162800,2.6503,2.6503,2.6496,2.6496
GBPAUD,20040623,162900,2.6493,2.6493,2.6489,2.6489
GBPAUD,20040623,163000,2.6490,2.6495,2.6490,2.6494
GBPAUD,20040623,163100,2.6493,2.6499,2.6493,2.6498
GBPAUD,20040623,163200,2.6499,2.6503,2.6499,2.6503
GBPAUD,20040623,163300,2.6504,2.6506,2.6504,2.6504
GBPAUD,20040623,163400,2.6503,2.6506,2.6502,2.6502
GBPAUD,20040623,163500,2.6502,2.6503,2.6502,2.6502
GBPAUD,20040623,163600,2.6502,2.6504,2.6502,2.6504
GBPAUD,20040623,163700,2.6503,2.6503,2.6500,2.6500
GBPAUD,20040623,163800,2.6499,2.6499,2.6492,2.6493
GBPAUD,20040623,163900,2.6493,2.6495,2.6493,2.6494
GBPAUD,20040623,164000,2.6493,2.6493,2.6491,2.6491
GBPAUD,20040623,164100,2.6490,2.6490,2.6488,2.6489
GBPAUD,20040623,164200,2.6490,2.6490,2.6476,2.6476
GBPAUD,20040623,164300,2.6474,2.6477,2.6472,2.6475
GBPAUD,20040623,164400,2.6474,2.6476,2.6472,2.6476
GBPAUD,20040623,164500,2.6477,2.6485,2.6477,2.6483
GBPAUD,20040623,164600,2.6485,2.6498,2.6485,2.6498
GBPAUD,20040623,164700,2.6496,2.6496,2.6484,2.6484
GBPAUD,20040623,164800,2.6486,2.6497,2.6486,2.6497
GBPAUD,20040623,164900,2.6498,2.6514,2.6498,2.6514
GBPAUD,20040623,165000,2.6518,2.6518,2.6514,2.6514
GBPAUD,20040623,165100,2.6513,2.6513,2.6502,2.6502
GBPAUD,20040623,165200,2.6501,2.6502,2.6498,2.6498
GBPAUD,20040623,165300,2.6497,2.6497,2.6496,2.6496
GBPAUD,20040623,165400,2.6495,2.6495,2.6487,2.6487
GBPAUD,20040623,165500,2.6484,2.6484,2.6479,2.6479
GBPAUD,20040623,165600,2.6478,2.6478,2.6475,2.6477
GBPAUD,20040623,165700,2.6476,2.6476,2.6451,2.6451
GBPAUD,20040623,165800,2.6451,2.6455,2.6451,2.6455
GBPAUD,20040623,165900,2.6456,2.6466,2.6456,2.6464
GBPAUD,20040623,170000,2.6465,2.6465,2.6456,2.6456
GBPAUD,20040623,170100,2.6454,2.6454,2.6444,2.6444
GBPAUD,20040623,170200,2.6444,2.6446,2.6441,2.6446
GBPAUD,20040623,170300,2.6447,2.6452,2.6447,2.6450
GBPAUD,20040623,170400,2.6448,2.6448,2.6437,2.6437
GBPAUD,20040623,170500,2.6435,2.6435,2.6424,2.6424
GBPAUD,20040623,170600,2.6422,2.6447,2.6422,2.6447
GBPAUD,20040623,170700,2.6444,2.6444,2.6443,2.6443
GBPAUD,20040623,170800,2.6443,2.6444,2.6443,2.6444
GBPAUD,20040623,170900,2.6443,2.6443,2.6440,2.6442
GBPAUD,20040623,171000,2.6442,2.6447,2.6442,2.6447
GBPAUD,20040623,171100,2.6448,2.6466,2.6448,2.6464
GBPAUD,20040623,171200,2.6461,2.6461,2.6458,2.6460
GBPAUD,20040623,171300,2.6461,2.6461,2.6459,2.6459
GBPAUD,20040623,171400,2.6458,2.6467,2.6458,2.6467
GBPAUD,20040623,171500,2.6468,2.6479,2.6468,2.6476
GBPAUD,20040623,171600,2.6475,2.6475,2.6473,2.6473
GBPAUD,20040623,171700,2.6472,2.6472,2.6468,2.6469
GBPAUD,20040623,171800,2.6469,2.6470,2.6469,2.6470
GBPAUD,20040623,171900,2.6468,2.6468,2.6462,2.6462
GBPAUD,20040623,172000,2.6462,2.6463,2.6462,2.6463
GBPAUD,20040623,172100,2.6463,2.6467,2.6463,2.6467
GBPAUD,20040623,172200,2.6470,2.6470,2.6469,2.6469
GBPAUD,20040623,172300,2.6467,2.6467,2.6461,2.6461
GBPAUD,20040623,172400,2.6463,2.6468,2.6463,2.6468
GBPAUD,20040623,172500,2.6473,2.6474,2.6471,2.6471
GBPAUD,20040623,172600,2.6468,2.6468,2.6461,2.6461
GBPAUD,20040623,172700,2.6457,2.6457,2.6448,2.6448
GBPAUD,20040623,172800,2.6447,2.6447,2.6446,2.6446
GBPAUD,20040623,172900,2.6447,2.6447,2.6446,2.6446
GBPAUD,20040623,173000,2.6446,2.6446,2.6441,2.6441
GBPAUD,20040623,173100,2.6444,2.6451,2.6444,2.6451
GBPAUD,20040623,173200,2.6453,2.6453,2.6450,2.6451
GBPAUD,20040623,173300,2.6453,2.6459,2.6453,2.6459
GBPAUD,20040623,173400,2.6459,2.6461,2.6459,2.6461
GBPAUD,20040623,173500,2.6459,2.6461,2.6459,2.6461
GBPAUD,20040623,173600,2.6461,2.6463,2.6461,2.6463
GBPAUD,20040623,173700,2.6467,2.6467,2.6467,2.6467
GBPAUD,20040623,173800,2.6466,2.6467,2.6466,2.6467
GBPAUD,20040623,173900,2.6464,2.6464,2.6460,2.6460
GBPAUD,20040623,174000,2.6458,2.6460,2.6458,2.6460
GBPAUD,20040623,174100,2.6460,2.6462,2.6460,2.6462
GBPAUD,20040623,174200,2.6460,2.6460,2.6458,2.6460
GBPAUD,20040623,174300,2.6461,2.6463,2.6461,2.6463
GBPAUD,20040623,174400,2.6462,2.6462,2.6457,2.6457
GBPAUD,20040623,174500,2.6457,2.6457,2.6454,2.6454
GBPAUD,20040623,174600,2.6454,2.6454,2.6452,2.6452
GBPAUD,20040623,174700,2.6451,2.6451,2.6444,2.6444
GBPAUD,20040623,174800,2.6445,2.6445,2.6443,2.6443
GBPAUD,20040623,174900,2.6442,2.6443,2.6439,2.6439
GBPAUD,20040623,175000,2.6436,2.6437,2.6436,2.6437
GBPAUD,20040623,175100,2.6439,2.6443,2.6439,2.6443
GBPAUD,20040623,175200,2.6443,2.6451,2.6443,2.6451
GBPAUD,20040623,175300,2.6452,2.6457,2.6452,2.6457
GBPAUD,20040623,175400,2.6459,2.6463,2.6459,2.6461
GBPAUD,20040623,175500,2.6461,2.6461,2.6458,2.6461
GBPAUD,20040623,175600,2.6463,2.6467,2.6463,2.6467
GBPAUD,20040623,175700,2.6468,2.6468,2.6466,2.6467
GBPAUD,20040623,175800,2.6468,2.6470,2.6468,2.6470
GBPAUD,20040623,175900,2.6469,2.6469,2.6469,2.6469
GBPAUD,20040623,180000,2.6469,2.6469,2.6469,2.6469
GBPAUD,20040623,180100,2.6470,2.6470,2.6467,2.6467
GBPAUD,20040623,180200,2.6465,2.6466,2.6465,2.6466
GBPAUD,20040623,180300,2.6468,2.6470,2.6468,2.6470
GBPAUD,20040623,180400,2.6470,2.6470,2.6470,2.6470
GBPAUD,20040623,180500,2.6470,2.6472,2.6470,2.6472
GBPAUD,20040623,180600,2.6474,2.6475,2.6474,2.6475
GBPAUD,20040623,180700,2.6477,2.6480,2.6474,2.6480
GBPAUD,20040623,180800,2.6482,2.6490,2.6482,2.6490
GBPAUD,20040623,180900,2.6489,2.6490,2.6489,2.6489
GBPAUD,20040623,181000,2.6487,2.6488,2.6487,2.6488
GBPAUD,20040623,181100,2.6487,2.6487,2.6484,2.6484
GBPAUD,20040623,181200,2.6484,2.6484,2.6480,2.6480
GBPAUD,20040623,181300,2.6477,2.6477,2.6474,2.6474
GBPAUD,20040623,181400,2.6472,2.6472,2.6465,2.6465
GBPAUD,20040623,181500,2.6461,2.6461,2.6454,2.6454
GBPAUD,20040623,181600,2.6453,2.6457,2.6453,2.6457
GBPAUD,20040623,181700,2.6460,2.6463,2.6460,2.6463
GBPAUD,20040623,181800,2.6465,2.6467,2.6465,2.6467
GBPAUD,20040623,181900,2.6466,2.6466,2.6466,2.6466
GBPAUD,20040623,182000,2.6465,2.6466,2.6465,2.6466
GBPAUD,20040623,182100,2.6466,2.6467,2.6465,2.6467
GBPAUD,20040623,182200,2.6469,2.6472,2.6469,2.6472
GBPAUD,20040623,182300,2.6471,2.6471,2.6468,2.6468
GBPAUD,20040623,182400,2.6468,2.6468,2.6467,2.6467
GBPAUD,20040623,182500,2.6467,2.6467,2.6465,2.6465
GBPAUD,20040623,182600,2.6465,2.6465,2.6463,2.6464
GBPAUD,20040623,182700,2.6464,2.6464,2.6464,2.6464
GBPAUD,20040623,182800,2.6464,2.6464,2.6461,2.6464
GBPAUD,20040623,182900,2.6464,2.6467,2.6464,2.6467
GBPAUD,20040623,183000,2.6466,2.6466,2.6465,2.6465
GBPAUD,20040623,183100,2.6467,2.6469,2.6467,2.6469
GBPAUD,20040623,183200,2.6470,2.6470,2.6470,2.6470
GBPAUD,20040623,183300,2.6470,2.6473,2.6470,2.6473
GBPAUD,20040623,183400,2.6472,2.6472,2.6460,2.6460
GBPAUD,20040623,183500,2.6460,2.6460,2.6458,2.6458
GBPAUD,20040623,183600,2.6458,2.6458,2.6454,2.6454
GBPAUD,20040623,183700,2.6454,2.6454,2.6454,2.6454
GBPAUD,20040623,183800,2.6453,2.6454,2.6453,2.6454
GBPAUD,20040623,183900,2.6454,2.6454,2.6453,2.6453
GBPAUD,20040623,184000,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040623,184100,2.6453,2.6453,2.6452,2.6452
GBPAUD,20040623,184200,2.6451,2.6451,2.6449,2.6449
GBPAUD,20040623,184300,2.6448,2.6448,2.6444,2.6444
GBPAUD,20040623,184400,2.6443,2.6446,2.6442,2.6446
GBPAUD,20040623,184500,2.6446,2.6446,2.6446,2.6446
GBPAUD,20040623,184600,2.6444,2.6446,2.6444,2.6446
GBPAUD,20040623,184700,2.6446,2.6450,2.6446,2.6450
GBPAUD,20040623,184800,2.6450,2.6450,2.6449,2.6449
GBPAUD,20040623,184900,2.6449,2.6450,2.6447,2.6450
GBPAUD,20040623,185000,2.6450,2.6451,2.6450,2.6451
GBPAUD,20040623,185100,2.6450,2.6451,2.6449,2.6449
GBPAUD,20040623,185200,2.6446,2.6446,2.6443,2.6443
GBPAUD,20040623,185300,2.6442,2.6442,2.6438,2.6438
GBPAUD,20040623,185400,2.6438,2.6438,2.6437,2.6437
GBPAUD,20040623,185500,2.6437,2.6437,2.6437,2.6437
GBPAUD,20040623,185600,2.6437,2.6437,2.6436,2.6436
GBPAUD,20040623,185700,2.6436,2.6436,2.6436,2.6436
GBPAUD,20040623,185800,2.6437,2.6437,2.6436,2.6436
GBPAUD,20040623,185900,2.6435,2.6438,2.6435,2.6438
GBPAUD,20040623,190000,2.6439,2.6439,2.6436,2.6436
GBPAUD,20040623,190100,2.6435,2.6435,2.6435,2.6435
GBPAUD,20040623,190200,2.6435,2.6436,2.6434,2.6436
GBPAUD,20040623,190300,2.6436,2.6436,2.6433,2.6436
GBPAUD,20040623,190400,2.6436,2.6437,2.6436,2.6437
GBPAUD,20040623,190500,2.6437,2.6437,2.6435,2.6435
GBPAUD,20040623,190600,2.6435,2.6435,2.6435,2.6435
GBPAUD,20040623,190700,2.6433,2.6433,2.6431,2.6431
GBPAUD,20040623,190800,2.6430,2.6430,2.6428,2.6428
GBPAUD,20040623,190900,2.6431,2.6431,2.6431,2.6431
GBPAUD,20040623,191000,2.6429,2.6429,2.6429,2.6429
GBPAUD,20040623,191100,2.6429,2.6429,2.6429,2.6429
GBPAUD,20040623,191200,2.6429,2.6429,2.6429,2.6429
GBPAUD,20040623,191300,2.6428,2.6429,2.6428,2.6428
GBPAUD,20040623,191400,2.6428,2.6428,2.6428,2.6428
GBPAUD,20040623,191500,2.6428,2.6428,2.6428,2.6428
GBPAUD,20040623,191600,2.6428,2.6428,2.6425,2.6425
GBPAUD,20040623,191700,2.6425,2.6425,2.6423,2.6424
GBPAUD,20040623,191800,2.6423,2.6424,2.6423,2.6424
GBPAUD,20040623,191900,2.6424,2.6424,2.6424,2.6424
GBPAUD,20040623,192000,2.6429,2.6432,2.6429,2.6432
GBPAUD,20040623,192100,2.6432,2.6432,2.6429,2.6429
GBPAUD,20040623,192200,2.6428,2.6431,2.6428,2.6429
GBPAUD,20040623,192300,2.6429,2.6432,2.6428,2.6432
GBPAUD,20040623,192400,2.6432,2.6432,2.6430,2.6430
GBPAUD,20040623,192500,2.6430,2.6430,2.6430,2.6430
GBPAUD,20040623,192600,2.6433,2.6436,2.6433,2.6436
GBPAUD,20040623,192700,2.6436,2.6436,2.6436,2.6436
GBPAUD,20040623,192800,2.6436,2.6436,2.6436,2.6436
GBPAUD,20040623,192900,2.6436,2.6436,2.6436,2.6436
GBPAUD,20040623,193000,2.6434,2.6435,2.6433,2.6435
GBPAUD,20040623,193100,2.6435,2.6436,2.6429,2.6436
GBPAUD,20040623,193200,2.6436,2.6439,2.6436,2.6439
GBPAUD,20040623,193300,2.6439,2.6439,2.6437,2.6438
GBPAUD,20040623,193400,2.6437,2.6437,2.6437,2.6437
GBPAUD,20040623,193500,2.6437,2.6437,2.6437,2.6437
GBPAUD,20040623,193600,2.6437,2.6437,2.6436,2.6436
GBPAUD,20040623,193700,2.6435,2.6437,2.6435,2.6437
GBPAUD,20040623,193800,2.6437,2.6439,2.6437,2.6439
GBPAUD,20040623,193900,2.6439,2.6442,2.6439,2.6442
GBPAUD,20040623,194000,2.6444,2.6444,2.6444,2.6444
GBPAUD,20040623,194100,2.6444,2.6444,2.6443,2.6444
GBPAUD,20040623,194200,2.6444,2.6444,2.6442,2.6442
GBPAUD,20040623,194300,2.6442,2.6442,2.6442,2.6442
GBPAUD,20040623,194400,2.6438,2.6438,2.6438,2.6438
GBPAUD,20040623,194500,2.6438,2.6438,2.6434,2.6434
GBPAUD,20040623,194600,2.6434,2.6434,2.6430,2.6430
GBPAUD,20040623,194700,2.6430,2.6430,2.6428,2.6428
GBPAUD,20040623,194800,2.6429,2.6430,2.6429,2.6430
GBPAUD,20040623,194900,2.6430,2.6430,2.6424,2.6424
GBPAUD,20040623,195000,2.6425,2.6426,2.6425,2.6425
GBPAUD,20040623,195100,2.6424,2.6424,2.6416,2.6416
GBPAUD,20040623,195200,2.6416,2.6416,2.6416,2.6416
GBPAUD,20040623,195300,2.6416,2.6416,2.6416,2.6416
GBPAUD,20040623,195400,2.6416,2.6416,2.6415,2.6415
GBPAUD,20040623,195500,2.6414,2.6414,2.6411,2.6411
GBPAUD,20040623,195600,2.6409,2.6409,2.6406,2.6407
GBPAUD,20040623,195700,2.6408,2.6409,2.6407,2.6409
GBPAUD,20040623,195800,2.6411,2.6413,2.6411,2.6413
GBPAUD,20040623,195900,2.6411,2.6412,2.6411,2.6411
GBPAUD,20040623,200000,2.6410,2.6410,2.6405,2.6405
GBPAUD,20040623,200100,2.6404,2.6407,2.6404,2.6407
GBPAUD,20040623,200200,2.6405,2.6407,2.6405,2.6406
GBPAUD,20040623,200300,2.6406,2.6408,2.6405,2.6405
GBPAUD,20040623,200400,2.6405,2.6408,2.6405,2.6407
GBPAUD,20040623,200500,2.6407,2.6407,2.6405,2.6405
GBPAUD,20040623,200600,2.6405,2.6408,2.6405,2.6408
GBPAUD,20040623,200700,2.6408,2.6408,2.6408,2.6408
GBPAUD,20040623,200800,2.6408,2.6408,2.6408,2.6408
GBPAUD,20040623,200900,2.6409,2.6409,2.6406,2.6406
GBPAUD,20040623,201000,2.6406,2.6407,2.6406,2.6407
GBPAUD,20040623,201100,2.6408,2.6409,2.6407,2.6409
GBPAUD,20040623,201200,2.6411,2.6413,2.6411,2.6413
GBPAUD,20040623,201300,2.6413,2.6413,2.6412,2.6412
GBPAUD,20040623,201400,2.6412,2.6412,2.6407,2.6407
GBPAUD,20040623,201500,2.6407,2.6408,2.6405,2.6408
GBPAUD,20040623,201600,2.6409,2.6409,2.6407,2.6407
GBPAUD,20040623,201700,2.6407,2.6407,2.6407,2.6407
GBPAUD,20040623,201800,2.6407,2.6407,2.6407,2.6407
GBPAUD,20040623,201900,2.6407,2.6407,2.6407,2.6407
GBPAUD,20040623,202000,2.6408,2.6411,2.6408,2.6411
GBPAUD,20040623,202100,2.6411,2.6411,2.6409,2.6409
GBPAUD,20040623,202200,2.6409,2.6409,2.6409,2.6409
GBPAUD,20040623,202300,2.6411,2.6411,2.6411,2.6411
GBPAUD,20040623,202400,2.6411,2.6411,2.6411,2.6411
GBPAUD,20040623,202500,2.6411,2.6411,2.6411,2.6411
GBPAUD,20040623,202600,2.6411,2.6412,2.6411,2.6412
GBPAUD,20040623,202700,2.6412,2.6414,2.6412,2.6414
GBPAUD,20040623,202800,2.6413,2.6413,2.6411,2.6411
GBPAUD,20040623,202900,2.6411,2.6412,2.6411,2.6412
GBPAUD,20040623,203000,2.6412,2.6412,2.6409,2.6409
GBPAUD,20040623,203100,2.6404,2.6404,2.6402,2.6402
GBPAUD,20040623,203200,2.6398,2.6398,2.6398,2.6398
GBPAUD,20040623,203300,2.6398,2.6398,2.6397,2.6398
GBPAUD,20040623,203400,2.6400,2.6400,2.6398,2.6400
GBPAUD,20040623,203500,2.6400,2.6401,2.6400,2.6401
GBPAUD,20040623,203600,2.6400,2.6400,2.6398,2.6398
GBPAUD,20040623,203700,2.6398,2.6400,2.6398,2.6400
GBPAUD,20040623,203800,2.6400,2.6400,2.6394,2.6394
GBPAUD,20040623,203900,2.6392,2.6392,2.6388,2.6388
GBPAUD,20040623,204000,2.6386,2.6387,2.6386,2.6387
GBPAUD,20040623,204100,2.6387,2.6387,2.6387,2.6387
GBPAUD,20040623,204200,2.6387,2.6388,2.6387,2.6388
GBPAUD,20040623,204300,2.6388,2.6388,2.6388,2.6388
GBPAUD,20040623,204400,2.6388,2.6388,2.6387,2.6387
GBPAUD,20040623,204500,2.6388,2.6388,2.6383,2.6383
GBPAUD,20040623,204600,2.6381,2.6381,2.6374,2.6374
GBPAUD,20040623,204700,2.6371,2.6371,2.6368,2.6370
GBPAUD,20040623,204800,2.6372,2.6373,2.6367,2.6367
GBPAUD,20040623,204900,2.6367,2.6369,2.6366,2.6369
GBPAUD,20040623,205000,2.6370,2.6374,2.6370,2.6374
GBPAUD,20040623,205100,2.6377,2.6380,2.6377,2.6379
GBPAUD,20040623,205200,2.6377,2.6377,2.6377,2.6377
GBPAUD,20040623,205300,2.6377,2.6379,2.6377,2.6379
GBPAUD,20040623,205400,2.6379,2.6382,2.6379,2.6382
GBPAUD,20040623,205500,2.6384,2.6387,2.6384,2.6387
GBPAUD,20040623,205600,2.6389,2.6394,2.6389,2.6394
GBPAUD,20040623,205700,2.6397,2.6398,2.6397,2.6398
GBPAUD,20040623,205800,2.6398,2.6398,2.6397,2.6398
GBPAUD,20040623,205900,2.6398,2.6400,2.6398,2.6400
GBPAUD,20040623,210000,2.6401,2.6406,2.6401,2.6405
GBPAUD,20040623,210100,2.6407,2.6414,2.6407,2.6414
GBPAUD,20040623,210200,2.6412,2.6412,2.6408,2.6408
GBPAUD,20040623,210300,2.6409,2.6411,2.6408,2.6408
GBPAUD,20040623,210400,2.6407,2.6407,2.6405,2.6405
GBPAUD,20040623,210500,2.6407,2.6409,2.6406,2.6406
GBPAUD,20040623,210600,2.6406,2.6408,2.6406,2.6408
GBPAUD,20040623,210700,2.6408,2.6411,2.6408,2.6411
GBPAUD,20040623,210800,2.6415,2.6415,2.6415,2.6415
GBPAUD,20040623,210900,2.6415,2.6415,2.6415,2.6415
GBPAUD,20040623,211000,2.6414,2.6414,2.6411,2.6411
GBPAUD,20040623,211100,2.6411,2.6411,2.6404,2.6404
GBPAUD,20040623,211200,2.6402,2.6402,2.6398,2.6398
GBPAUD,20040623,211300,2.6395,2.6395,2.6393,2.6393
GBPAUD,20040623,211400,2.6394,2.6394,2.6393,2.6393
GBPAUD,20040623,211500,2.6392,2.6392,2.6388,2.6388
GBPAUD,20040623,211600,2.6386,2.6386,2.6384,2.6384
GBPAUD,20040623,211700,2.6384,2.6389,2.6384,2.6389
GBPAUD,20040623,211800,2.6390,2.6390,2.6385,2.6385
GBPAUD,20040623,211900,2.6381,2.6390,2.6381,2.6390
GBPAUD,20040623,212000,2.6390,2.6390,2.6390,2.6390
GBPAUD,20040623,212100,2.6388,2.6388,2.6387,2.6387
GBPAUD,20040623,212200,2.6387,2.6390,2.6387,2.6389
GBPAUD,20040623,212300,2.6389,2.6393,2.6389,2.6393
GBPAUD,20040623,212400,2.6394,2.6394,2.6394,2.6394
GBPAUD,20040623,212500,2.6394,2.6394,2.6391,2.6391
GBPAUD,20040623,212600,2.6391,2.6391,2.6391,2.6391
GBPAUD,20040623,212700,2.6393,2.6393,2.6393,2.6393
GBPAUD,20040623,212800,2.6393,2.6393,2.6393,2.6393
GBPAUD,20040623,212900,2.6393,2.6393,2.6393,2.6393
GBPAUD,20040623,213000,2.6395,2.6395,2.6395,2.6395
GBPAUD,20040623,213100,2.6395,2.6397,2.6394,2.6397
GBPAUD,20040623,213200,2.6397,2.6399,2.6397,2.6399
GBPAUD,20040623,213300,2.6397,2.6397,2.6393,2.6393
GBPAUD,20040623,213400,2.6393,2.6393,2.6393,2.6393
GBPAUD,20040623,213500,2.6393,2.6395,2.6393,2.6395
GBPAUD,20040623,213600,2.6395,2.6397,2.6395,2.6397
GBPAUD,20040623,213700,2.6397,2.6404,2.6397,2.6404
GBPAUD,20040623,213800,2.6405,2.6412,2.6405,2.6412
GBPAUD,20040623,213900,2.6414,2.6415,2.6414,2.6414
GBPAUD,20040623,214000,2.6412,2.6412,2.6412,2.6412
GBPAUD,20040623,214100,2.6412,2.6412,2.6412,2.6412
GBPAUD,20040623,214200,2.6412,2.6412,2.6411,2.6411
GBPAUD,20040623,214300,2.6411,2.6411,2.6405,2.6405
GBPAUD,20040623,214400,2.6404,2.6404,2.6402,2.6402
GBPAUD,20040623,214500,2.6402,2.6404,2.6402,2.6404
GBPAUD,20040623,214600,2.6404,2.6406,2.6404,2.6406
GBPAUD,20040623,214700,2.6406,2.6406,2.6404,2.6404
GBPAUD,20040623,214800,2.6404,2.6404,2.6404,2.6404
GBPAUD,20040623,214900,2.6404,2.6404,2.6404,2.6404
GBPAUD,20040623,215000,2.6400,2.6400,2.6400,2.6400
GBPAUD,20040623,215100,2.6400,2.6401,2.6400,2.6401
GBPAUD,20040623,215200,2.6401,2.6401,2.6401,2.6401
GBPAUD,20040623,215300,2.6400,2.6400,2.6400,2.6400
GBPAUD,20040623,215400,2.6401,2.6401,2.6400,2.6400
GBPAUD,20040623,215500,2.6400,2.6400,2.6400,2.6400
GBPAUD,20040623,215600,2.6400,2.6400,2.6400,2.6400
GBPAUD,20040623,215700,2.6400,2.6407,2.6400,2.6407
GBPAUD,20040623,215800,2.6407,2.6408,2.6406,2.6408
GBPAUD,20040623,215900,2.6408,2.6408,2.6408,2.6408
GBPAUD,20040623,220000,2.6408,2.6408,2.6407,2.6407
GBPAUD,20040623,220100,2.6407,2.6416,2.6407,2.6416
GBPAUD,20040623,220200,2.6416,2.6416,2.6414,2.6414
GBPAUD,20040623,220300,2.6414,2.6414,2.6411,2.6411
GBPAUD,20040623,220400,2.6412,2.6416,2.6412,2.6416
GBPAUD,20040623,220500,2.6417,2.6418,2.6417,2.6418
GBPAUD,20040623,220600,2.6418,2.6418,2.6418,2.6418
GBPAUD,20040623,220700,2.6420,2.6420,2.6420,2.6420
GBPAUD,20040623,220800,2.6419,2.6419,2.6419,2.6419
GBPAUD,20040623,220900,2.6419,2.6425,2.6419,2.6425
GBPAUD,20040623,221000,2.6425,2.6429,2.6425,2.6429
GBPAUD,20040623,221100,2.6429,2.6429,2.6424,2.6424
GBPAUD,20040623,221200,2.6424,2.6424,2.6423,2.6424
GBPAUD,20040623,221300,2.6424,2.6424,2.6423,2.6423
GBPAUD,20040623,221400,2.6423,2.6430,2.6423,2.6430
GBPAUD,20040623,221500,2.6428,2.6430,2.6426,2.6430
GBPAUD,20040623,221600,2.6431,2.6431,2.6431,2.6431
GBPAUD,20040623,221700,2.6431,2.6433,2.6431,2.6433
GBPAUD,20040623,221800,2.6433,2.6433,2.6433,2.6433
GBPAUD,20040623,221900,2.6432,2.6432,2.6430,2.6430
GBPAUD,20040623,222000,2.6428,2.6428,2.6426,2.6426
GBPAUD,20040623,222100,2.6424,2.6424,2.6419,2.6419
GBPAUD,20040623,222200,2.6418,2.6418,2.6418,2.6418
GBPAUD,20040623,222300,2.6418,2.6418,2.6416,2.6418
GBPAUD,20040623,222400,2.6418,2.6421,2.6417,2.6417
GBPAUD,20040623,222500,2.6417,2.6417,2.6416,2.6416
GBPAUD,20040623,222600,2.6416,2.6416,2.6414,2.6414
GBPAUD,20040623,222700,2.6414,2.6421,2.6414,2.6421
GBPAUD,20040623,222800,2.6423,2.6423,2.6423,2.6423
GBPAUD,20040623,222900,2.6423,2.6423,2.6422,2.6423
GBPAUD,20040623,223000,2.6423,2.6423,2.6416,2.6416
GBPAUD,20040623,223100,2.6416,2.6421,2.6416,2.6421
GBPAUD,20040623,223200,2.6421,2.6421,2.6418,2.6418
GBPAUD,20040623,223300,2.6419,2.6419,2.6418,2.6418
GBPAUD,20040623,223400,2.6418,2.6419,2.6418,2.6419
GBPAUD,20040623,223500,2.6419,2.6422,2.6419,2.6422
GBPAUD,20040623,223600,2.6422,2.6422,2.6420,2.6420
GBPAUD,20040623,223700,2.6419,2.6419,2.6415,2.6415
GBPAUD,20040623,223800,2.6415,2.6415,2.6415,2.6415
GBPAUD,20040623,223900,2.6418,2.6418,2.6417,2.6417
GBPAUD,20040623,224000,2.6416,2.6416,2.6413,2.6413
GBPAUD,20040623,224100,2.6414,2.6415,2.6413,2.6413
GBPAUD,20040623,224200,2.6411,2.6411,2.6409,2.6409
GBPAUD,20040623,224300,2.6409,2.6409,2.6399,2.6399
GBPAUD,20040623,224400,2.6399,2.6399,2.6397,2.6398
GBPAUD,20040623,224500,2.6398,2.6398,2.6398,2.6398
GBPAUD,20040623,224600,2.6398,2.6398,2.6398,2.6398
GBPAUD,20040623,224700,2.6398,2.6398,2.6393,2.6393
GBPAUD,20040623,224800,2.6391,2.6391,2.6383,2.6384
GBPAUD,20040623,224900,2.6384,2.6387,2.6384,2.6387
GBPAUD,20040623,225000,2.6388,2.6389,2.6388,2.6388
GBPAUD,20040623,225100,2.6388,2.6388,2.6388,2.6388
GBPAUD,20040623,225200,2.6388,2.6388,2.6388,2.6388
GBPAUD,20040623,225300,2.6390,2.6392,2.6390,2.6392
GBPAUD,20040623,225400,2.6394,2.6396,2.6394,2.6396
GBPAUD,20040623,225500,2.6396,2.6398,2.6396,2.6396
GBPAUD,20040623,225600,2.6397,2.6403,2.6397,2.6402
GBPAUD,20040623,225700,2.6402,2.6402,2.6402,2.6402
GBPAUD,20040623,225800,2.6400,2.6401,2.6400,2.6401
GBPAUD,20040623,225900,2.6401,2.6401,2.6401,2.6401
GBPAUD,20040623,230000,2.6402,2.6402,2.6401,2.6401
GBPAUD,20040623,230100,2.6402,2.6402,2.6401,2.6401
GBPAUD,20040623,230200,2.6400,2.6400,2.6397,2.6398
GBPAUD,20040623,230300,2.6400,2.6400,2.6400,2.6400
GBPAUD,20040623,230400,2.6402,2.6406,2.6402,2.6405
GBPAUD,20040623,230500,2.6406,2.6406,2.6404,2.6404
GBPAUD,20040623,230600,2.6403,2.6403,2.6403,2.6403
GBPAUD,20040623,230700,2.6401,2.6401,2.6399,2.6399
GBPAUD,20040623,230800,2.6399,2.6399,2.6399,2.6399
GBPAUD,20040623,230900,2.6399,2.6400,2.6399,2.6399
GBPAUD,20040623,231000,2.6399,2.6401,2.6399,2.6401
GBPAUD,20040623,231100,2.6402,2.6403,2.6402,2.6403
GBPAUD,20040623,231200,2.6402,2.6402,2.6401,2.6401
GBPAUD,20040623,231300,2.6402,2.6402,2.6402,2.6402
GBPAUD,20040623,231400,2.6400,2.6401,2.6400,2.6401
GBPAUD,20040623,231500,2.6401,2.6404,2.6401,2.6404
GBPAUD,20040623,231600,2.6404,2.6404,2.6403,2.6403
GBPAUD,20040623,231700,2.6403,2.6410,2.6403,2.6410
GBPAUD,20040623,231800,2.6410,2.6410,2.6407,2.6407
GBPAUD,20040623,231900,2.6406,2.6407,2.6405,2.6405
GBPAUD,20040623,232000,2.6405,2.6408,2.6405,2.6408
GBPAUD,20040623,232100,2.6409,2.6409,2.6409,2.6409
GBPAUD,20040623,232200,2.6409,2.6409,2.6408,2.6408
GBPAUD,20040623,232300,2.6408,2.6408,2.6408,2.6408
GBPAUD,20040623,232400,2.6408,2.6410,2.6408,2.6410
GBPAUD,20040623,232500,2.6410,2.6410,2.6410,2.6410
GBPAUD,20040623,232600,2.6414,2.6416,2.6414,2.6416
GBPAUD,20040623,232700,2.6414,2.6414,2.6413,2.6413
GBPAUD,20040623,232800,2.6414,2.6418,2.6414,2.6418
GBPAUD,20040623,232900,2.6418,2.6418,2.6418,2.6418
GBPAUD,20040623,233000,2.6418,2.6418,2.6418,2.6418
GBPAUD,20040623,233100,2.6418,2.6418,2.6415,2.6415
GBPAUD,20040623,233200,2.6416,2.6418,2.6416,2.6418
GBPAUD,20040623,233300,2.6421,2.6421,2.6421,2.6421
GBPAUD,20040623,233400,2.6421,2.6421,2.6420,2.6420
GBPAUD,20040623,233500,2.6420,2.6420,2.6418,2.6419
GBPAUD,20040623,233600,2.6418,2.6418,2.6418,2.6418
GBPAUD,20040623,233700,2.6417,2.6417,2.6411,2.6411
GBPAUD,20040623,233800,2.6409,2.6411,2.6409,2.6411
GBPAUD,20040623,233900,2.6409,2.6409,2.6409,2.6409
GBPAUD,20040623,234000,2.6407,2.6407,2.6407,2.6407
GBPAUD,20040623,234100,2.6407,2.6407,2.6407,2.6407
GBPAUD,20040623,234200,2.6407,2.6407,2.6407,2.6407
GBPAUD,20040623,234300,2.6407,2.6409,2.6407,2.6409
GBPAUD,20040623,234400,2.6411,2.6411,2.6411,2.6411
GBPAUD,20040623,234500,2.6411,2.6411,2.6411,2.6411
GBPAUD,20040623,234600,2.6410,2.6411,2.6410,2.6411
GBPAUD,20040623,234700,2.6411,2.6411,2.6411,2.6411
GBPAUD,20040623,234800,2.6411,2.6411,2.6410,2.6410
GBPAUD,20040623,234900,2.6410,2.6410,2.6409,2.6409
GBPAUD,20040623,235000,2.6409,2.6409,2.6407,2.6407
GBPAUD,20040623,235100,2.6407,2.6407,2.6407,2.6407
GBPAUD,20040623,235200,2.6407,2.6407,2.6407,2.6407
GBPAUD,20040623,235300,2.6407,2.6407,2.6407,2.6407
GBPAUD,20040623,235400,2.6408,2.6408,2.6407,2.6407
GBPAUD,20040623,235500,2.6407,2.6407,2.6405,2.6405
GBPAUD,20040623,235600,2.6405,2.6405,2.6405,2.6405
GBPAUD,20040623,235700,2.6405,2.6405,2.6403,2.6403
GBPAUD,20040623,235800,2.6403,2.6403,2.6401,2.6401
GBPAUD,20040623,235900,2.6401,2.6404,2.6401,2.6404
GBPAUD,20040624,000000,2.6404,2.6406,2.6404,2.6406
GBPNZD,20040623,000100,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040623,000200,2.8999,2.8999,2.8998,2.8998
GBPNZD,20040623,000300,2.8998,2.8998,2.8998,2.8998
GBPNZD,20040623,000400,2.8998,2.8998,2.8998,2.8998
GBPNZD,20040623,000500,2.8998,2.8999,2.8998,2.8999
GBPNZD,20040623,000600,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040623,000700,2.8997,2.9003,2.8997,2.9003
GBPNZD,20040623,000800,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040623,000900,2.9004,2.9004,2.9004,2.9004
GBPNZD,20040623,001000,2.9004,2.9004,2.9003,2.9003
GBPNZD,20040623,001100,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040623,001200,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040623,001300,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040623,001400,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040623,001500,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040623,001600,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040623,001700,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040623,001800,2.9002,2.9002,2.8996,2.8996
GBPNZD,20040623,001900,2.8992,2.8992,2.8987,2.8987
GBPNZD,20040623,002000,2.8987,2.8987,2.8985,2.8985
GBPNZD,20040623,002100,2.8985,2.8985,2.8983,2.8983
GBPNZD,20040623,002200,2.8983,2.8983,2.8982,2.8982
GBPNZD,20040623,002300,2.8982,2.8982,2.8981,2.8981
GBPNZD,20040623,002400,2.8981,2.8981,2.8981,2.8981
GBPNZD,20040623,002500,2.8978,2.8981,2.8978,2.8981
GBPNZD,20040623,002600,2.8981,2.8984,2.8981,2.8984
GBPNZD,20040623,002700,2.8984,2.8984,2.8983,2.8983
GBPNZD,20040623,002800,2.8983,2.8983,2.8983,2.8983
GBPNZD,20040623,002900,2.8983,2.8983,2.8983,2.8983
GBPNZD,20040623,003000,2.8983,2.8983,2.8983,2.8983
GBPNZD,20040623,003100,2.8985,2.8987,2.8985,2.8987
GBPNZD,20040623,003200,2.8987,2.8987,2.8986,2.8986
GBPNZD,20040623,003300,2.8986,2.8990,2.8986,2.8990
GBPNZD,20040623,003400,2.8990,2.8990,2.8990,2.8990
GBPNZD,20040623,003500,2.8996,2.8997,2.8990,2.8990
GBPNZD,20040623,003600,2.8988,2.8988,2.8986,2.8986
GBPNZD,20040623,003700,2.8988,2.8996,2.8988,2.8996
GBPNZD,20040623,003800,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040623,003900,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040623,004000,2.8997,2.8999,2.8997,2.8999
GBPNZD,20040623,004100,2.8999,2.8999,2.8997,2.8997
GBPNZD,20040623,004200,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040623,004300,2.8996,2.8996,2.8995,2.8996
GBPNZD,20040623,004400,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040623,004500,2.8996,2.9003,2.8996,2.9003
GBPNZD,20040623,004600,2.9005,2.9005,2.9005,2.9005
GBPNZD,20040623,004700,2.9012,2.9012,2.9005,2.9005
GBPNZD,20040623,004800,2.9003,2.9003,2.8998,2.8998
GBPNZD,20040623,004900,2.8996,2.8996,2.8995,2.8995
GBPNZD,20040623,005000,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040623,005100,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040623,005200,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040623,005300,2.8994,2.8994,2.8994,2.8994
GBPNZD,20040623,005400,2.8994,2.8994,2.8992,2.8992
GBPNZD,20040623,005500,2.8992,2.8992,2.8989,2.8989
GBPNZD,20040623,005600,2.8990,2.8990,2.8988,2.8988
GBPNZD,20040623,005700,2.8988,2.8988,2.8988,2.8988
GBPNZD,20040623,005800,2.8988,2.8995,2.8988,2.8995
GBPNZD,20040623,005900,2.8995,2.8997,2.8995,2.8997
GBPNZD,20040623,010000,2.8997,2.8997,2.8995,2.8995
GBPNZD,20040623,010100,2.8995,2.8995,2.8992,2.8992
GBPNZD,20040623,010200,2.8992,2.8992,2.8990,2.8990
GBPNZD,20040623,010300,2.8992,2.8998,2.8992,2.8996
GBPNZD,20040623,010400,2.8995,2.8995,2.8994,2.8994
GBPNZD,20040623,010500,2.8994,2.8994,2.8992,2.8992
GBPNZD,20040623,010600,2.8989,2.8989,2.8986,2.8986
GBPNZD,20040623,010700,2.8986,2.8987,2.8986,2.8987
GBPNZD,20040623,010800,2.8989,2.8992,2.8989,2.8991
GBPNZD,20040623,010900,2.8991,2.8991,2.8988,2.8988
GBPNZD,20040623,011000,2.8988,2.8990,2.8988,2.8989
GBPNZD,20040623,011100,2.8988,2.8988,2.8985,2.8985
GBPNZD,20040623,011200,2.8983,2.8983,2.8981,2.8981
GBPNZD,20040623,011300,2.8981,2.8981,2.8977,2.8977
GBPNZD,20040623,011400,2.8977,2.8977,2.8977,2.8977
GBPNZD,20040623,011500,2.8970,2.8973,2.8970,2.8973
GBPNZD,20040623,011600,2.8975,2.8975,2.8975,2.8975
GBPNZD,20040623,011700,2.8975,2.8981,2.8975,2.8981
GBPNZD,20040623,011800,2.8979,2.8979,2.8974,2.8974
GBPNZD,20040623,011900,2.8974,2.8974,2.8974,2.8974
GBPNZD,20040623,012000,2.8973,2.8973,2.8972,2.8972
GBPNZD,20040623,012100,2.8972,2.8972,2.8969,2.8969
GBPNZD,20040623,012200,2.8969,2.8969,2.8969,2.8969
GBPNZD,20040623,012300,2.8968,2.8969,2.8968,2.8969
GBPNZD,20040623,012400,2.8971,2.8972,2.8971,2.8972
GBPNZD,20040623,012500,2.8971,2.8971,2.8970,2.8970
GBPNZD,20040623,012600,2.8970,2.8970,2.8966,2.8966
GBPNZD,20040623,012700,2.8966,2.8966,2.8965,2.8965
GBPNZD,20040623,012800,2.8965,2.8965,2.8963,2.8963
GBPNZD,20040623,012900,2.8963,2.8963,2.8963,2.8963
GBPNZD,20040623,013000,2.8963,2.8969,2.8963,2.8969
GBPNZD,20040623,013100,2.8970,2.8971,2.8970,2.8971
GBPNZD,20040623,013200,2.8972,2.8978,2.8972,2.8978
GBPNZD,20040623,013300,2.8977,2.8977,2.8976,2.8976
GBPNZD,20040623,013400,2.8976,2.8979,2.8976,2.8979
GBPNZD,20040623,013500,2.8979,2.8979,2.8978,2.8978
GBPNZD,20040623,013600,2.8977,2.8978,2.8977,2.8978
GBPNZD,20040623,013700,2.8981,2.8984,2.8981,2.8981
GBPNZD,20040623,013800,2.8981,2.8981,2.8981,2.8981
GBPNZD,20040623,013900,2.8979,2.8979,2.8977,2.8977
GBPNZD,20040623,014000,2.8977,2.8977,2.8977,2.8977
GBPNZD,20040623,014100,2.8974,2.8974,2.8974,2.8974
GBPNZD,20040623,014200,2.8974,2.8975,2.8974,2.8975
GBPNZD,20040623,014300,2.8977,2.8982,2.8977,2.8982
GBPNZD,20040623,014400,2.8982,2.8986,2.8982,2.8986
GBPNZD,20040623,014500,2.8986,2.8989,2.8986,2.8989
GBPNZD,20040623,014600,2.8989,2.8990,2.8989,2.8989
GBPNZD,20040623,014700,2.8988,2.8988,2.8984,2.8988
GBPNZD,20040623,014800,2.8988,2.8993,2.8988,2.8993
GBPNZD,20040623,014900,2.8996,2.8999,2.8996,2.8999
GBPNZD,20040623,015000,2.8999,2.9004,2.8999,2.9003
GBPNZD,20040623,015100,2.9002,2.9002,2.9000,2.9000
GBPNZD,20040623,015200,2.9000,2.9001,2.8996,2.8997
GBPNZD,20040623,015300,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040623,015400,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040623,015500,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040623,015600,2.9000,2.9002,2.9000,2.9002
GBPNZD,20040623,015700,2.9002,2.9002,2.9002,2.9002
GBPNZD,20040623,015800,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040623,015900,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040623,020000,2.8999,2.9000,2.8999,2.9000
GBPNZD,20040623,020100,2.9000,2.9001,2.9000,2.9001
GBPNZD,20040623,020200,2.9000,2.9002,2.9000,2.9002
GBPNZD,20040623,020300,2.9002,2.9002,2.9002,2.9002
GBPNZD,20040623,020400,2.9002,2.9004,2.9002,2.9004
GBPNZD,20040623,020500,2.9004,2.9004,2.9004,2.9004
GBPNZD,20040623,020600,2.9003,2.9003,2.8999,2.8999
GBPNZD,20040623,020700,2.8998,2.8998,2.8996,2.8996
GBPNZD,20040623,020800,2.8996,2.8998,2.8996,2.8998
GBPNZD,20040623,020900,2.8998,2.9000,2.8998,2.9000
GBPNZD,20040623,021000,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040623,021100,2.9001,2.9001,2.8999,2.8999
GBPNZD,20040623,021200,2.8997,2.8997,2.8995,2.8995
GBPNZD,20040623,021300,2.8997,2.8999,2.8997,2.8999
GBPNZD,20040623,021400,2.8999,2.8999,2.8995,2.8995
GBPNZD,20040623,021500,2.8996,2.8999,2.8996,2.8999
GBPNZD,20040623,021600,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040623,021700,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040623,021800,2.8996,2.8996,2.8995,2.8996
GBPNZD,20040623,021900,2.8997,2.9000,2.8997,2.9000
GBPNZD,20040623,022000,2.9000,2.9003,2.9000,2.9003
GBPNZD,20040623,022100,2.9004,2.9005,2.9004,2.9005
GBPNZD,20040623,022200,2.9004,2.9004,2.9000,2.9000
GBPNZD,20040623,022300,2.9002,2.9002,2.9002,2.9002
GBPNZD,20040623,022400,2.9002,2.9016,2.9002,2.9016
GBPNZD,20040623,022500,2.9016,2.9016,2.9015,2.9015
GBPNZD,20040623,022600,2.9017,2.9017,2.9017,2.9017
GBPNZD,20040623,022700,2.9017,2.9019,2.9017,2.9019
GBPNZD,20040623,022800,2.9020,2.9020,2.9018,2.9018
GBPNZD,20040623,022900,2.9016,2.9018,2.9016,2.9018
GBPNZD,20040623,023000,2.9021,2.9024,2.9021,2.9024
GBPNZD,20040623,023100,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040623,023200,2.9029,2.9029,2.9029,2.9029
GBPNZD,20040623,023300,2.9031,2.9031,2.9031,2.9031
GBPNZD,20040623,023400,2.9035,2.9038,2.9035,2.9038
GBPNZD,20040623,023500,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040623,023600,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040623,023700,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040623,023800,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040623,023900,2.9041,2.9069,2.9041,2.9069
GBPNZD,20040623,024000,2.9070,2.9070,2.9063,2.9063
GBPNZD,20040623,024100,2.9061,2.9061,2.9056,2.9056
GBPNZD,20040623,024200,2.9050,2.9053,2.9050,2.9053
GBPNZD,20040623,024300,2.9053,2.9053,2.9052,2.9052
GBPNZD,20040623,024400,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040623,024500,2.9049,2.9049,2.9048,2.9048
GBPNZD,20040623,024600,2.9048,2.9053,2.9048,2.9053
GBPNZD,20040623,024700,2.9056,2.9062,2.9056,2.9062
GBPNZD,20040623,024800,2.9063,2.9069,2.9063,2.9069
GBPNZD,20040623,024900,2.9070,2.9077,2.9070,2.9077
GBPNZD,20040623,025000,2.9078,2.9079,2.9077,2.9077
GBPNZD,20040623,025100,2.9077,2.9077,2.9075,2.9075
GBPNZD,20040623,025200,2.9075,2.9075,2.9075,2.9075
GBPNZD,20040623,025300,2.9073,2.9073,2.9069,2.9069
GBPNZD,20040623,025400,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040623,025500,2.9069,2.9069,2.9068,2.9068
GBPNZD,20040623,025600,2.9068,2.9068,2.9063,2.9063
GBPNZD,20040623,025700,2.9063,2.9063,2.9062,2.9062
GBPNZD,20040623,025800,2.9060,2.9066,2.9060,2.9066
GBPNZD,20040623,025900,2.9064,2.9064,2.9063,2.9063
GBPNZD,20040623,030000,2.9063,2.9063,2.9062,2.9062
GBPNZD,20040623,030100,2.9060,2.9060,2.9052,2.9052
GBPNZD,20040623,030200,2.9053,2.9058,2.9053,2.9058
GBPNZD,20040623,030300,2.9058,2.9058,2.9056,2.9056
GBPNZD,20040623,030400,2.9056,2.9060,2.9055,2.9060
GBPNZD,20040623,030500,2.9060,2.9060,2.9055,2.9055
GBPNZD,20040623,030600,2.9055,2.9055,2.9052,2.9052
GBPNZD,20040623,030700,2.9052,2.9055,2.9052,2.9055
GBPNZD,20040623,030800,2.9058,2.9058,2.9058,2.9058
GBPNZD,20040623,030900,2.9058,2.9058,2.9057,2.9058
GBPNZD,20040623,031000,2.9058,2.9058,2.9058,2.9058
GBPNZD,20040623,031100,2.9058,2.9058,2.9058,2.9058
GBPNZD,20040623,031200,2.9058,2.9058,2.9055,2.9055
GBPNZD,20040623,031300,2.9055,2.9060,2.9055,2.9060
GBPNZD,20040623,031400,2.9060,2.9063,2.9060,2.9063
GBPNZD,20040623,031500,2.9063,2.9065,2.9063,2.9065
GBPNZD,20040623,031600,2.9065,2.9070,2.9065,2.9070
GBPNZD,20040623,031700,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040623,031800,2.9066,2.9066,2.9054,2.9054
GBPNZD,20040623,031900,2.9052,2.9055,2.9052,2.9055
GBPNZD,20040623,032000,2.9056,2.9056,2.9051,2.9051
GBPNZD,20040623,032100,2.9051,2.9051,2.9050,2.9050
GBPNZD,20040623,032200,2.9051,2.9052,2.9051,2.9052
GBPNZD,20040623,032300,2.9053,2.9053,2.9052,2.9052
GBPNZD,20040623,032400,2.9052,2.9052,2.9052,2.9052
GBPNZD,20040623,032500,2.9053,2.9056,2.9053,2.9056
GBPNZD,20040623,032600,2.9057,2.9059,2.9057,2.9059
GBPNZD,20040623,032700,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040623,032800,2.9060,2.9062,2.9060,2.9062
GBPNZD,20040623,032900,2.9062,2.9063,2.9062,2.9063
GBPNZD,20040623,033000,2.9062,2.9062,2.9060,2.9060
GBPNZD,20040623,033100,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040623,033200,2.9059,2.9059,2.9057,2.9057
GBPNZD,20040623,033300,2.9057,2.9057,2.9057,2.9057
GBPNZD,20040623,033400,2.9057,2.9058,2.9055,2.9055
GBPNZD,20040623,033500,2.9052,2.9052,2.9047,2.9051
GBPNZD,20040623,033600,2.9051,2.9051,2.9049,2.9049
GBPNZD,20040623,033700,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040623,033800,2.9049,2.9053,2.9049,2.9053
GBPNZD,20040623,033900,2.9052,2.9052,2.9049,2.9049
GBPNZD,20040623,034000,2.9046,2.9048,2.9046,2.9046
GBPNZD,20040623,034100,2.9044,2.9044,2.9041,2.9041
GBPNZD,20040623,034200,2.9041,2.9041,2.9039,2.9039
GBPNZD,20040623,034300,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040623,034400,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040623,034500,2.9038,2.9038,2.9023,2.9023
GBPNZD,20040623,034600,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040623,034700,2.9022,2.9028,2.9022,2.9028
GBPNZD,20040623,034800,2.9030,2.9035,2.9030,2.9034
GBPNZD,20040623,034900,2.9032,2.9032,2.9028,2.9028
GBPNZD,20040623,035000,2.9030,2.9030,2.9023,2.9023
GBPNZD,20040623,035100,2.9021,2.9021,2.9017,2.9017
GBPNZD,20040623,035200,2.9017,2.9025,2.9017,2.9025
GBPNZD,20040623,035300,2.9027,2.9027,2.9025,2.9025
GBPNZD,20040623,035400,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040623,035500,2.9020,2.9020,2.9014,2.9014
GBPNZD,20040623,035600,2.9013,2.9013,2.9007,2.9007
GBPNZD,20040623,035700,2.9008,2.9013,2.9008,2.9013
GBPNZD,20040623,035800,2.9014,2.9016,2.9014,2.9015
GBPNZD,20040623,035900,2.9016,2.9017,2.9016,2.9017
GBPNZD,20040623,040000,2.9017,2.9021,2.9017,2.9021
GBPNZD,20040623,040100,2.9022,2.9022,2.9020,2.9020
GBPNZD,20040623,040200,2.9020,2.9020,2.9018,2.9018
GBPNZD,20040623,040300,2.9020,2.9024,2.9020,2.9024
GBPNZD,20040623,040400,2.9027,2.9027,2.9025,2.9025
GBPNZD,20040623,040500,2.9023,2.9030,2.9023,2.9030
GBPNZD,20040623,040600,2.9029,2.9029,2.9024,2.9024
GBPNZD,20040623,040700,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040623,040800,2.9024,2.9032,2.9024,2.9031
GBPNZD,20040623,040900,2.9031,2.9032,2.9025,2.9025
GBPNZD,20040623,041000,2.9027,2.9035,2.9027,2.9035
GBPNZD,20040623,041100,2.9034,2.9035,2.9033,2.9035
GBPNZD,20040623,041200,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040623,041300,2.9035,2.9038,2.9035,2.9038
GBPNZD,20040623,041400,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040623,041500,2.9037,2.9039,2.9037,2.9039
GBPNZD,20040623,041600,2.9041,2.9043,2.9041,2.9043
GBPNZD,20040623,041700,2.9044,2.9044,2.9042,2.9042
GBPNZD,20040623,041800,2.9042,2.9042,2.9041,2.9041
GBPNZD,20040623,041900,2.9044,2.9045,2.9044,2.9045
GBPNZD,20040623,042000,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040623,042100,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040623,042200,2.9046,2.9052,2.9046,2.9052
GBPNZD,20040623,042300,2.9052,2.9054,2.9052,2.9054
GBPNZD,20040623,042400,2.9057,2.9057,2.9057,2.9057
GBPNZD,20040623,042500,2.9057,2.9057,2.9056,2.9056
GBPNZD,20040623,042600,2.9056,2.9056,2.9054,2.9054
GBPNZD,20040623,042700,2.9054,2.9054,2.9052,2.9052
GBPNZD,20040623,042800,2.9052,2.9052,2.9052,2.9052
GBPNZD,20040623,042900,2.9054,2.9054,2.9052,2.9052
GBPNZD,20040623,043000,2.9052,2.9052,2.9049,2.9049
GBPNZD,20040623,043100,2.9048,2.9048,2.9041,2.9041
GBPNZD,20040623,043200,2.9043,2.9043,2.9043,2.9043
GBPNZD,20040623,043300,2.9046,2.9046,2.9041,2.9041
GBPNZD,20040623,043400,2.9039,2.9040,2.9039,2.9040
GBPNZD,20040623,043500,2.9040,2.9041,2.9040,2.9040
GBPNZD,20040623,043600,2.9040,2.9040,2.9039,2.9039
GBPNZD,20040623,043700,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040623,043800,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040623,043900,2.9039,2.9042,2.9039,2.9042
GBPNZD,20040623,044000,2.9039,2.9045,2.9039,2.9045
GBPNZD,20040623,044100,2.9044,2.9044,2.9042,2.9042
GBPNZD,20040623,044200,2.9042,2.9042,2.9039,2.9040
GBPNZD,20040623,044300,2.9040,2.9043,2.9040,2.9043
GBPNZD,20040623,044400,2.9044,2.9045,2.9044,2.9045
GBPNZD,20040623,044500,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040623,044600,2.9044,2.9044,2.9042,2.9042
GBPNZD,20040623,044700,2.9042,2.9045,2.9042,2.9045
GBPNZD,20040623,044800,2.9045,2.9046,2.9045,2.9046
GBPNZD,20040623,044900,2.9046,2.9046,2.9044,2.9044
GBPNZD,20040623,045000,2.9043,2.9044,2.9043,2.9044
GBPNZD,20040623,045100,2.9044,2.9045,2.9044,2.9045
GBPNZD,20040623,045200,2.9044,2.9044,2.9041,2.9041
GBPNZD,20040623,045300,2.9038,2.9038,2.9035,2.9035
GBPNZD,20040623,045400,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040623,045500,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040623,045600,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040623,045700,2.9035,2.9038,2.9035,2.9038
GBPNZD,20040623,045800,2.9038,2.9041,2.9038,2.9041
GBPNZD,20040623,045900,2.9041,2.9041,2.9037,2.9037
GBPNZD,20040623,050000,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040623,050100,2.9034,2.9036,2.9034,2.9034
GBPNZD,20040623,050200,2.9034,2.9035,2.9034,2.9035
GBPNZD,20040623,050300,2.9035,2.9035,2.9032,2.9032
GBPNZD,20040623,050400,2.9034,2.9043,2.9034,2.9043
GBPNZD,20040623,050500,2.9043,2.9043,2.9043,2.9043
GBPNZD,20040623,050600,2.9041,2.9043,2.9041,2.9043
GBPNZD,20040623,050700,2.9043,2.9043,2.9043,2.9043
GBPNZD,20040623,050800,2.9043,2.9045,2.9043,2.9045
GBPNZD,20040623,050900,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040623,051000,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040623,051100,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040623,051200,2.9044,2.9044,2.9043,2.9043
GBPNZD,20040623,051300,2.9043,2.9043,2.9043,2.9043
GBPNZD,20040623,051400,2.9043,2.9043,2.9043,2.9043
GBPNZD,20040623,051500,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040623,051600,2.9042,2.9042,2.9041,2.9041
GBPNZD,20040623,051700,2.9039,2.9039,2.9038,2.9038
GBPNZD,20040623,051800,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040623,051900,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040623,052000,2.9038,2.9038,2.9037,2.9037
GBPNZD,20040623,052100,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040623,052200,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040623,052300,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040623,052400,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040623,052500,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040623,052600,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040623,052700,2.9039,2.9039,2.9037,2.9037
GBPNZD,20040623,052800,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040623,052900,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040623,053000,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040623,053100,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040623,053200,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040623,053300,2.9037,2.9038,2.9037,2.9038
GBPNZD,20040623,053400,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040623,053500,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040623,053600,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040623,053700,2.9037,2.9037,2.9034,2.9034
GBPNZD,20040623,053800,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040623,053900,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040623,054000,2.9035,2.9038,2.9034,2.9038
GBPNZD,20040623,054100,2.9040,2.9042,2.9040,2.9042
GBPNZD,20040623,054200,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040623,054300,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040623,054400,2.9041,2.9041,2.9039,2.9039
GBPNZD,20040623,054500,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040623,054600,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040623,054700,2.9039,2.9039,2.9035,2.9035
GBPNZD,20040623,054800,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040623,054900,2.9036,2.9036,2.9036,2.9036
GBPNZD,20040623,055000,2.9036,2.9038,2.9036,2.9038
GBPNZD,20040623,055100,2.9038,2.9042,2.9038,2.9042
GBPNZD,20040623,055200,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040623,055300,2.9042,2.9045,2.9042,2.9045
GBPNZD,20040623,055400,2.9045,2.9048,2.9045,2.9048
GBPNZD,20040623,055500,2.9045,2.9045,2.9042,2.9042
GBPNZD,20040623,055600,2.9040,2.9040,2.9040,2.9040
GBPNZD,20040623,055700,2.9040,2.9042,2.9040,2.9042
GBPNZD,20040623,055800,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040623,055900,2.9042,2.9042,2.9039,2.9039
GBPNZD,20040623,060000,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040623,060100,2.9039,2.9040,2.9039,2.9040
GBPNZD,20040623,060200,2.9040,2.9040,2.9040,2.9040
GBPNZD,20040623,060300,2.9040,2.9040,2.9040,2.9040
GBPNZD,20040623,060400,2.9040,2.9040,2.9040,2.9040
GBPNZD,20040623,060500,2.9040,2.9040,2.9038,2.9038
GBPNZD,20040623,060600,2.9038,2.9038,2.9036,2.9036
GBPNZD,20040623,060700,2.9034,2.9038,2.9034,2.9038
GBPNZD,20040623,060800,2.9038,2.9040,2.9038,2.9040
GBPNZD,20040623,060900,2.9040,2.9042,2.9040,2.9042
GBPNZD,20040623,061000,2.9042,2.9042,2.9040,2.9040
GBPNZD,20040623,061100,2.9040,2.9040,2.9040,2.9040
GBPNZD,20040623,061200,2.9040,2.9040,2.9040,2.9040
GBPNZD,20040623,061300,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040623,061400,2.9039,2.9039,2.9038,2.9038
GBPNZD,20040623,061500,2.9038,2.9039,2.9038,2.9039
GBPNZD,20040623,061600,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040623,061700,2.9039,2.9039,2.9037,2.9037
GBPNZD,20040623,061800,2.9037,2.9037,2.9035,2.9035
GBPNZD,20040623,061900,2.9036,2.9037,2.9036,2.9037
GBPNZD,20040623,062000,2.9037,2.9037,2.9036,2.9036
GBPNZD,20040623,062100,2.9036,2.9036,2.9036,2.9036
GBPNZD,20040623,062200,2.9034,2.9034,2.9031,2.9031
GBPNZD,20040623,062300,2.9031,2.9031,2.9031,2.9031
GBPNZD,20040623,062400,2.9031,2.9032,2.9031,2.9032
GBPNZD,20040623,062500,2.9032,2.9032,2.9031,2.9031
GBPNZD,20040623,062600,2.9031,2.9031,2.9029,2.9029
GBPNZD,20040623,062700,2.9029,2.9029,2.9029,2.9029
GBPNZD,20040623,062800,2.9027,2.9029,2.9027,2.9029
GBPNZD,20040623,062900,2.9029,2.9034,2.9029,2.9034
GBPNZD,20040623,063000,2.9034,2.9037,2.9034,2.9037
GBPNZD,20040623,063100,2.9038,2.9039,2.9038,2.9039
GBPNZD,20040623,063200,2.9039,2.9039,2.9038,2.9038
GBPNZD,20040623,063300,2.9038,2.9038,2.9037,2.9037
GBPNZD,20040623,063400,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040623,063500,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040623,063600,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040623,063700,2.9038,2.9042,2.9038,2.9042
GBPNZD,20040623,063800,2.9044,2.9051,2.9031,2.9031
GBPNZD,20040623,063900,2.9031,2.9032,2.9031,2.9032
GBPNZD,20040623,064000,2.9030,2.9030,2.9026,2.9026
GBPNZD,20040623,064100,2.9026,2.9026,2.9026,2.9026
GBPNZD,20040623,064200,2.9027,2.9028,2.9027,2.9028
GBPNZD,20040623,064300,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040623,064400,2.9027,2.9027,2.9027,2.9027
GBPNZD,20040623,064500,2.9025,2.9026,2.9025,2.9026
GBPNZD,20040623,064600,2.9026,2.9027,2.9026,2.9027
GBPNZD,20040623,064700,2.9028,2.9035,2.9028,2.9032
GBPNZD,20040623,064800,2.9032,2.9039,2.9032,2.9039
GBPNZD,20040623,064900,2.9038,2.9038,2.9035,2.9037
GBPNZD,20040623,065000,2.9038,2.9039,2.9035,2.9035
GBPNZD,20040623,065100,2.9038,2.9039,2.9038,2.9038
GBPNZD,20040623,065200,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040623,065300,2.9039,2.9042,2.9039,2.9042
GBPNZD,20040623,065400,2.9043,2.9043,2.9042,2.9042
GBPNZD,20040623,065500,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040623,065600,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040623,065700,2.9041,2.9041,2.9038,2.9039
GBPNZD,20040623,065800,2.9039,2.9041,2.9039,2.9041
GBPNZD,20040623,065900,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040623,070000,2.9041,2.9041,2.9039,2.9039
GBPNZD,20040623,070100,2.9039,2.9039,2.9036,2.9036
GBPNZD,20040623,070200,2.9036,2.9036,2.9028,2.9028
GBPNZD,20040623,070300,2.9028,2.9028,2.9024,2.9024
GBPNZD,20040623,070400,2.9024,2.9028,2.9024,2.9028
GBPNZD,20040623,070500,2.9029,2.9030,2.9027,2.9027
GBPNZD,20040623,070600,2.9026,2.9026,2.9024,2.9024
GBPNZD,20040623,070700,2.9024,2.9024,2.9021,2.9022
GBPNZD,20040623,070800,2.9022,2.9022,2.9019,2.9021
GBPNZD,20040623,070900,2.9021,2.9024,2.9021,2.9023
GBPNZD,20040623,071000,2.9022,2.9022,2.9020,2.9021
GBPNZD,20040623,071100,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040623,071200,2.9026,2.9032,2.9026,2.9032
GBPNZD,20040623,071300,2.9034,2.9035,2.9032,2.9032
GBPNZD,20040623,071400,2.9032,2.9032,2.9028,2.9028
GBPNZD,20040623,071500,2.9028,2.9029,2.9028,2.9029
GBPNZD,20040623,071600,2.9030,2.9031,2.9030,2.9031
GBPNZD,20040623,071700,2.9030,2.9033,2.9030,2.9033
GBPNZD,20040623,071800,2.9033,2.9034,2.9033,2.9034
GBPNZD,20040623,071900,2.9035,2.9036,2.9034,2.9034
GBPNZD,20040623,072000,2.9034,2.9034,2.9031,2.9031
GBPNZD,20040623,072100,2.9030,2.9030,2.9030,2.9030
GBPNZD,20040623,072200,2.9030,2.9030,2.9027,2.9027
GBPNZD,20040623,072300,2.9027,2.9027,2.9026,2.9026
GBPNZD,20040623,072400,2.9028,2.9031,2.9028,2.9031
GBPNZD,20040623,072500,2.9031,2.9031,2.9029,2.9029
GBPNZD,20040623,072600,2.9028,2.9028,2.9027,2.9027
GBPNZD,20040623,072700,2.9027,2.9027,2.9025,2.9025
GBPNZD,20040623,072800,2.9025,2.9029,2.9025,2.9029
GBPNZD,20040623,072900,2.9031,2.9035,2.9030,2.9033
GBPNZD,20040623,073000,2.9031,2.9031,2.9030,2.9030
GBPNZD,20040623,073100,2.9031,2.9032,2.9031,2.9032
GBPNZD,20040623,073200,2.9033,2.9033,2.9033,2.9033
GBPNZD,20040623,073300,2.9035,2.9035,2.9030,2.9030
GBPNZD,20040623,073400,2.9030,2.9030,2.9030,2.9030
GBPNZD,20040623,073500,2.9031,2.9031,2.9031,2.9031
GBPNZD,20040623,073600,2.9032,2.9033,2.9032,2.9033
GBPNZD,20040623,073700,2.9032,2.9032,2.9029,2.9029
GBPNZD,20040623,073800,2.9028,2.9030,2.9028,2.9030
GBPNZD,20040623,073900,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040623,074000,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040623,074100,2.9028,2.9033,2.9028,2.9033
GBPNZD,20040623,074200,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040623,074300,2.9037,2.9037,2.9034,2.9034
GBPNZD,20040623,074400,2.9031,2.9032,2.9031,2.9032
GBPNZD,20040623,074500,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040623,074600,2.9035,2.9042,2.9035,2.9042
GBPNZD,20040623,074700,2.9041,2.9041,2.9037,2.9037
GBPNZD,20040623,074800,2.9037,2.9037,2.9035,2.9035
GBPNZD,20040623,074900,2.9037,2.9037,2.9035,2.9035
GBPNZD,20040623,075000,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040623,075100,2.9034,2.9038,2.9034,2.9038
GBPNZD,20040623,075200,2.9039,2.9040,2.9038,2.9038
GBPNZD,20040623,075300,2.9038,2.9038,2.9037,2.9037
GBPNZD,20040623,075400,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040623,075500,2.9037,2.9037,2.9020,2.9020
GBPNZD,20040623,075600,2.9016,2.9016,2.9010,2.9010
GBPNZD,20040623,075700,2.9010,2.9010,2.9009,2.9009
GBPNZD,20040623,075800,2.9008,2.9008,2.9003,2.9003
GBPNZD,20040623,075900,2.9002,2.9007,2.9002,2.9004
GBPNZD,20040623,080000,2.9004,2.9004,2.9000,2.9000
GBPNZD,20040623,080100,2.8996,2.9003,2.8995,2.9003
GBPNZD,20040623,080200,2.9004,2.9009,2.9003,2.9003
GBPNZD,20040623,080300,2.9002,2.9002,2.8998,2.8998
GBPNZD,20040623,080400,2.8998,2.8999,2.8998,2.8999
GBPNZD,20040623,080500,2.9002,2.9002,2.8996,2.8996
GBPNZD,20040623,080600,2.8990,2.8990,2.8985,2.8985
GBPNZD,20040623,080700,2.8984,2.8993,2.8984,2.8993
GBPNZD,20040623,080800,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040623,080900,2.8989,2.8989,2.8985,2.8985
GBPNZD,20040623,081000,2.8986,2.8990,2.8986,2.8990
GBPNZD,20040623,081100,2.8991,2.8991,2.8985,2.8988
GBPNZD,20040623,081200,2.8989,2.8998,2.8989,2.8990
GBPNZD,20040623,081300,2.8988,2.8999,2.8988,2.8998
GBPNZD,20040623,081400,2.8997,2.8999,2.8995,2.8999
GBPNZD,20040623,081500,2.9000,2.9006,2.9000,2.9006
GBPNZD,20040623,081600,2.9006,2.9010,2.9004,2.9010
GBPNZD,20040623,081700,2.9008,2.9008,2.8998,2.8998
GBPNZD,20040623,081800,2.8993,2.8993,2.8990,2.8990
GBPNZD,20040623,081900,2.8988,2.8993,2.8988,2.8993
GBPNZD,20040623,082000,2.8993,2.8995,2.8989,2.8995
GBPNZD,20040623,082100,2.8992,2.8992,2.8990,2.8990
GBPNZD,20040623,082200,2.8990,2.8990,2.8989,2.8989
GBPNZD,20040623,082300,2.8989,2.8992,2.8989,2.8989
GBPNZD,20040623,082400,2.8989,2.8989,2.8989,2.8989
GBPNZD,20040623,082500,2.8978,2.8983,2.8978,2.8982
GBPNZD,20040623,082600,2.8983,2.8984,2.8981,2.8981
GBPNZD,20040623,082700,2.8983,2.8986,2.8983,2.8986
GBPNZD,20040623,082800,2.8985,2.8985,2.8979,2.8982
GBPNZD,20040623,082900,2.8985,2.8988,2.8985,2.8988
GBPNZD,20040623,083000,2.8990,2.8990,2.8989,2.8989
GBPNZD,20040623,083100,2.8990,2.8996,2.8990,2.8996
GBPNZD,20040623,083200,2.8997,2.8997,2.8996,2.8997
GBPNZD,20040623,083300,2.9002,2.9004,2.8999,2.8999
GBPNZD,20040623,083400,2.8998,2.8998,2.8990,2.8990
GBPNZD,20040623,083500,2.8992,2.9004,2.8992,2.9004
GBPNZD,20040623,083600,2.9006,2.9007,2.9006,2.9007
GBPNZD,20040623,083700,2.9007,2.9007,2.9003,2.9003
GBPNZD,20040623,083800,2.9002,2.9002,2.9000,2.9002
GBPNZD,20040623,083900,2.9002,2.9002,2.9002,2.9002
GBPNZD,20040623,084000,2.9002,2.9002,2.9000,2.9000
GBPNZD,20040623,084100,2.8999,2.8999,2.8995,2.8995
GBPNZD,20040623,084200,2.8996,2.8997,2.8996,2.8997
GBPNZD,20040623,084300,2.8999,2.9001,2.8999,2.9001
GBPNZD,20040623,084400,2.9002,2.9002,2.8993,2.8993
GBPNZD,20040623,084500,2.8992,2.8992,2.8980,2.8980
GBPNZD,20040623,084600,2.8978,2.8984,2.8978,2.8984
GBPNZD,20040623,084700,2.8981,2.8981,2.8978,2.8979
GBPNZD,20040623,084800,2.8981,2.8981,2.8977,2.8977
GBPNZD,20040623,084900,2.8975,2.8975,2.8972,2.8972
GBPNZD,20040623,085000,2.8971,2.8974,2.8970,2.8974
GBPNZD,20040623,085100,2.8978,2.8981,2.8978,2.8981
GBPNZD,20040623,085200,2.8978,2.8979,2.8978,2.8979
GBPNZD,20040623,085300,2.8979,2.8981,2.8979,2.8981
GBPNZD,20040623,085400,2.8985,2.8994,2.8985,2.8994
GBPNZD,20040623,085500,2.8993,2.8993,2.8988,2.8990
GBPNZD,20040623,085600,2.8991,2.8993,2.8991,2.8992
GBPNZD,20040623,085700,2.8990,2.8998,2.8990,2.8998
GBPNZD,20040623,085800,2.8998,2.9000,2.8997,2.8999
GBPNZD,20040623,085900,2.9000,2.9008,2.9000,2.9007
GBPNZD,20040623,090000,2.9007,2.9011,2.9007,2.9011
GBPNZD,20040623,090100,2.9014,2.9016,2.9003,2.9003
GBPNZD,20040623,090200,2.9003,2.9003,2.9000,2.9000
GBPNZD,20040623,090300,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040623,090400,2.8992,2.8996,2.8990,2.8996
GBPNZD,20040623,090500,2.9002,2.9003,2.9002,2.9003
GBPNZD,20040623,090600,2.9007,2.9019,2.9007,2.9019
GBPNZD,20040623,090700,2.9021,2.9023,2.9019,2.9023
GBPNZD,20040623,090800,2.9020,2.9020,2.9015,2.9015
GBPNZD,20040623,090900,2.9013,2.9016,2.9013,2.9014
GBPNZD,20040623,091000,2.9015,2.9021,2.9015,2.9017
GBPNZD,20040623,091100,2.9014,2.9016,2.9014,2.9014
GBPNZD,20040623,091200,2.9014,2.9020,2.9014,2.9020
GBPNZD,20040623,091300,2.9023,2.9023,2.9021,2.9021
GBPNZD,20040623,091400,2.9021,2.9021,2.9017,2.9017
GBPNZD,20040623,091500,2.9017,2.9023,2.9017,2.9023
GBPNZD,20040623,091600,2.9021,2.9021,2.9020,2.9020
GBPNZD,20040623,091700,2.9021,2.9021,2.9014,2.9014
GBPNZD,20040623,091800,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040623,091900,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040623,092000,2.9015,2.9015,2.9009,2.9009
GBPNZD,20040623,092100,2.9005,2.9006,2.9002,2.9002
GBPNZD,20040623,092200,2.9005,2.9006,2.9002,2.9002
GBPNZD,20040623,092300,2.9003,2.9009,2.9003,2.9003
GBPNZD,20040623,092400,2.9002,2.9004,2.8998,2.8998
GBPNZD,20040623,092500,2.8996,2.8996,2.8979,2.8979
GBPNZD,20040623,092600,2.8977,2.8977,2.8967,2.8967
GBPNZD,20040623,092700,2.8967,2.8975,2.8967,2.8975
GBPNZD,20040623,092800,2.8974,2.8975,2.8973,2.8975
GBPNZD,20040623,092900,2.8974,2.8974,2.8964,2.8964
GBPNZD,20040623,093000,2.8961,2.8965,2.8961,2.8965
GBPNZD,20040623,093100,2.8965,2.8970,2.8965,2.8968
GBPNZD,20040623,093200,2.8967,2.8967,2.8950,2.8950
GBPNZD,20040623,093300,2.8951,2.8957,2.8951,2.8957
GBPNZD,20040623,093400,2.8957,2.8957,2.8946,2.8946
GBPNZD,20040623,093500,2.8942,2.8942,2.8936,2.8940
GBPNZD,20040623,093600,2.8940,2.8946,2.8940,2.8946
GBPNZD,20040623,093700,2.8944,2.8950,2.8943,2.8950
GBPNZD,20040623,093800,2.8948,2.8948,2.8947,2.8947
GBPNZD,20040623,093900,2.8947,2.8947,2.8942,2.8942
GBPNZD,20040623,094000,2.8944,2.8955,2.8944,2.8955
GBPNZD,20040623,094100,2.8956,2.8960,2.8956,2.8960
GBPNZD,20040623,094200,2.8965,2.8966,2.8963,2.8963
GBPNZD,20040623,094300,2.8963,2.8963,2.8958,2.8958
GBPNZD,20040623,094400,2.8957,2.8957,2.8944,2.8947
GBPNZD,20040623,094500,2.8949,2.8953,2.8944,2.8944
GBPNZD,20040623,094600,2.8943,2.8943,2.8937,2.8940
GBPNZD,20040623,094700,2.8943,2.8943,2.8943,2.8943
GBPNZD,20040623,094800,2.8942,2.8942,2.8930,2.8940
GBPNZD,20040623,094900,2.8943,2.8950,2.8943,2.8950
GBPNZD,20040623,095000,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040623,095100,2.8947,2.8947,2.8946,2.8946
GBPNZD,20040623,095200,2.8946,2.8949,2.8946,2.8949
GBPNZD,20040623,095300,2.8951,2.8954,2.8951,2.8954
GBPNZD,20040623,095400,2.8956,2.8960,2.8956,2.8960
GBPNZD,20040623,095500,2.8962,2.8965,2.8961,2.8961
GBPNZD,20040623,095600,2.8960,2.8960,2.8957,2.8958
GBPNZD,20040623,095700,2.8958,2.8960,2.8958,2.8960
GBPNZD,20040623,095800,2.8962,2.8968,2.8962,2.8968
GBPNZD,20040623,095900,2.8969,2.8981,2.8969,2.8981
GBPNZD,20040623,100000,2.8984,2.8985,2.8982,2.8982
GBPNZD,20040623,100100,2.8980,2.8980,2.8979,2.8979
GBPNZD,20040623,100200,2.8970,2.8970,2.8968,2.8968
GBPNZD,20040623,100300,2.8967,2.8967,2.8960,2.8960
GBPNZD,20040623,100400,2.8961,2.8971,2.8961,2.8971
GBPNZD,20040623,100500,2.8975,2.8978,2.8975,2.8978
GBPNZD,20040623,100600,2.8979,2.8981,2.8979,2.8981
GBPNZD,20040623,100700,2.8981,2.8981,2.8979,2.8979
GBPNZD,20040623,100800,2.8979,2.8979,2.8967,2.8967
GBPNZD,20040623,100900,2.8965,2.8967,2.8965,2.8965
GBPNZD,20040623,101000,2.8962,2.8962,2.8947,2.8947
GBPNZD,20040623,101100,2.8943,2.8943,2.8936,2.8941
GBPNZD,20040623,101200,2.8943,2.8952,2.8943,2.8952
GBPNZD,20040623,101300,2.8953,2.8960,2.8953,2.8958
GBPNZD,20040623,101400,2.8958,2.8959,2.8958,2.8959
GBPNZD,20040623,101500,2.8959,2.8959,2.8957,2.8957
GBPNZD,20040623,101600,2.8957,2.8958,2.8957,2.8957
GBPNZD,20040623,101700,2.8956,2.8961,2.8956,2.8960
GBPNZD,20040623,101800,2.8958,2.8960,2.8958,2.8960
GBPNZD,20040623,101900,2.8958,2.8958,2.8950,2.8950
GBPNZD,20040623,102000,2.8950,2.8953,2.8950,2.8952
GBPNZD,20040623,102100,2.8953,2.8965,2.8953,2.8965
GBPNZD,20040623,102200,2.8965,2.8972,2.8965,2.8972
GBPNZD,20040623,102300,2.8981,2.8985,2.8981,2.8984
GBPNZD,20040623,102400,2.8985,2.8991,2.8985,2.8990
GBPNZD,20040623,102500,2.8990,2.8993,2.8990,2.8993
GBPNZD,20040623,102600,2.8996,2.8996,2.8992,2.8992
GBPNZD,20040623,102700,2.8990,2.8990,2.8989,2.8989
GBPNZD,20040623,102800,2.8990,2.8992,2.8990,2.8992
GBPNZD,20040623,102900,2.8991,2.8995,2.8990,2.8995
GBPNZD,20040623,103000,2.8997,2.9003,2.8997,2.9003
GBPNZD,20040623,103100,2.9008,2.9024,2.9008,2.9023
GBPNZD,20040623,103200,2.9022,2.9022,2.9001,2.9001
GBPNZD,20040623,103300,2.9000,2.9000,2.8979,2.8979
GBPNZD,20040623,103400,2.8980,2.8991,2.8980,2.8991
GBPNZD,20040623,103500,2.8994,2.8995,2.8984,2.8984
GBPNZD,20040623,103600,2.8982,2.8982,2.8971,2.8971
GBPNZD,20040623,103700,2.8970,2.8986,2.8970,2.8986
GBPNZD,20040623,103800,2.8987,2.8995,2.8987,2.8995
GBPNZD,20040623,103900,2.8996,2.8999,2.8996,2.8996
GBPNZD,20040623,104000,2.8994,2.8994,2.8984,2.8984
GBPNZD,20040623,104100,2.8982,2.8982,2.8976,2.8976
GBPNZD,20040623,104200,2.8975,2.8975,2.8966,2.8966
GBPNZD,20040623,104300,2.8963,2.8963,2.8963,2.8963
GBPNZD,20040623,104400,2.8964,2.8969,2.8964,2.8969
GBPNZD,20040623,104500,2.8968,2.8975,2.8968,2.8975
GBPNZD,20040623,104600,2.8976,2.8980,2.8976,2.8980
GBPNZD,20040623,104700,2.8981,2.8982,2.8980,2.8980
GBPNZD,20040623,104800,2.8979,2.8981,2.8977,2.8977
GBPNZD,20040623,104900,2.8974,2.8974,2.8971,2.8971
GBPNZD,20040623,105000,2.8971,2.8971,2.8968,2.8968
GBPNZD,20040623,105100,2.8965,2.8965,2.8960,2.8960
GBPNZD,20040623,105200,2.8956,2.8956,2.8953,2.8954
GBPNZD,20040623,105300,2.8954,2.8954,2.8951,2.8951
GBPNZD,20040623,105400,2.8950,2.8950,2.8942,2.8942
GBPNZD,20040623,105500,2.8939,2.8939,2.8926,2.8926
GBPNZD,20040623,105600,2.8922,2.8922,2.8918,2.8918
GBPNZD,20040623,105700,2.8918,2.8923,2.8918,2.8921
GBPNZD,20040623,105800,2.8918,2.8918,2.8915,2.8916
GBPNZD,20040623,105900,2.8918,2.8926,2.8918,2.8926
GBPNZD,20040623,110000,2.8926,2.8926,2.8923,2.8925
GBPNZD,20040623,110100,2.8929,2.8930,2.8924,2.8924
GBPNZD,20040623,110200,2.8923,2.8923,2.8916,2.8917
GBPNZD,20040623,110300,2.8918,2.8918,2.8910,2.8910
GBPNZD,20040623,110400,2.8911,2.8915,2.8911,2.8915
GBPNZD,20040623,110500,2.8916,2.8916,2.8916,2.8916
GBPNZD,20040623,110600,2.8916,2.8940,2.8916,2.8940
GBPNZD,20040623,110700,2.8941,2.8941,2.8935,2.8939
GBPNZD,20040623,110800,2.8939,2.8939,2.8939,2.8939
GBPNZD,20040623,110900,2.8940,2.8947,2.8940,2.8947
GBPNZD,20040623,111000,2.8947,2.8957,2.8947,2.8957
GBPNZD,20040623,111100,2.8958,2.8958,2.8957,2.8957
GBPNZD,20040623,111200,2.8961,2.8962,2.8961,2.8962
GBPNZD,20040623,111300,2.8963,2.8964,2.8963,2.8963
GBPNZD,20040623,111400,2.8961,2.8961,2.8958,2.8958
GBPNZD,20040623,111500,2.8957,2.8958,2.8957,2.8958
GBPNZD,20040623,111600,2.8960,2.8962,2.8960,2.8962
GBPNZD,20040623,111700,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040623,111800,2.8959,2.8959,2.8958,2.8958
GBPNZD,20040623,111900,2.8958,2.8958,2.8958,2.8958
GBPNZD,20040623,112000,2.8958,2.8958,2.8955,2.8955
GBPNZD,20040623,112100,2.8954,2.8954,2.8944,2.8944
GBPNZD,20040623,112200,2.8944,2.8944,2.8936,2.8936
GBPNZD,20040623,112300,2.8935,2.8939,2.8935,2.8939
GBPNZD,20040623,112400,2.8940,2.8944,2.8940,2.8944
GBPNZD,20040623,112500,2.8946,2.8946,2.8944,2.8944
GBPNZD,20040623,112600,2.8942,2.8942,2.8942,2.8942
GBPNZD,20040623,112700,2.8942,2.8943,2.8942,2.8942
GBPNZD,20040623,112800,2.8940,2.8948,2.8940,2.8948
GBPNZD,20040623,112900,2.8950,2.8952,2.8950,2.8952
GBPNZD,20040623,113000,2.8951,2.8951,2.8947,2.8947
GBPNZD,20040623,113100,2.8947,2.8956,2.8947,2.8956
GBPNZD,20040623,113200,2.8955,2.8955,2.8951,2.8951
GBPNZD,20040623,113300,2.8950,2.8950,2.8943,2.8943
GBPNZD,20040623,113400,2.8942,2.8942,2.8932,2.8932
GBPNZD,20040623,113500,2.8932,2.8932,2.8931,2.8931
GBPNZD,20040623,113600,2.8929,2.8932,2.8925,2.8932
GBPNZD,20040623,113700,2.8933,2.8941,2.8933,2.8941
GBPNZD,20040623,113800,2.8942,2.8946,2.8942,2.8946
GBPNZD,20040623,113900,2.8949,2.8964,2.8949,2.8964
GBPNZD,20040623,114000,2.8964,2.8965,2.8964,2.8965
GBPNZD,20040623,114100,2.8964,2.8965,2.8963,2.8965
GBPNZD,20040623,114200,2.8964,2.8964,2.8958,2.8958
GBPNZD,20040623,114300,2.8956,2.8956,2.8947,2.8947
GBPNZD,20040623,114400,2.8944,2.8948,2.8944,2.8948
GBPNZD,20040623,114500,2.8949,2.8949,2.8948,2.8949
GBPNZD,20040623,114600,2.8949,2.8954,2.8949,2.8954
GBPNZD,20040623,114700,2.8957,2.8957,2.8953,2.8956
GBPNZD,20040623,114800,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040623,114900,2.8954,2.8954,2.8946,2.8946
GBPNZD,20040623,115000,2.8943,2.8965,2.8942,2.8965
GBPNZD,20040623,115100,2.8967,2.8974,2.8967,2.8974
GBPNZD,20040623,115200,2.8974,2.8981,2.8974,2.8975
GBPNZD,20040623,115300,2.8972,2.8972,2.8965,2.8965
GBPNZD,20040623,115400,2.8964,2.8964,2.8954,2.8957
GBPNZD,20040623,115500,2.8959,2.8970,2.8959,2.8970
GBPNZD,20040623,115600,2.8971,2.8984,2.8971,2.8984
GBPNZD,20040623,115700,2.8986,2.8990,2.8986,2.8990
GBPNZD,20040623,115800,2.8990,2.8994,2.8990,2.8994
GBPNZD,20040623,115900,2.8995,2.8999,2.8994,2.8994
GBPNZD,20040623,120000,2.8990,2.8990,2.8970,2.8970
GBPNZD,20040623,120100,2.8969,2.8969,2.8964,2.8964
GBPNZD,20040623,120200,2.8967,2.8969,2.8964,2.8966
GBPNZD,20040623,120300,2.8965,2.8971,2.8965,2.8970
GBPNZD,20040623,120400,2.8970,2.8971,2.8970,2.8970
GBPNZD,20040623,120500,2.8974,2.8974,2.8967,2.8967
GBPNZD,20040623,120600,2.8968,2.8975,2.8968,2.8975
GBPNZD,20040623,120700,2.8976,2.8978,2.8976,2.8977
GBPNZD,20040623,120800,2.8974,2.8977,2.8974,2.8977
GBPNZD,20040623,120900,2.8974,2.8974,2.8968,2.8968
GBPNZD,20040623,121000,2.8967,2.8967,2.8960,2.8960
GBPNZD,20040623,121100,2.8964,2.8967,2.8964,2.8967
GBPNZD,20040623,121200,2.8967,2.8967,2.8965,2.8965
GBPNZD,20040623,121300,2.8964,2.8964,2.8963,2.8963
GBPNZD,20040623,121400,2.8963,2.8970,2.8963,2.8970
GBPNZD,20040623,121500,2.8973,2.8983,2.8973,2.8983
GBPNZD,20040623,121600,2.8981,2.8981,2.8977,2.8977
GBPNZD,20040623,121700,2.8976,2.8976,2.8968,2.8968
GBPNZD,20040623,121800,2.8965,2.8965,2.8958,2.8958
GBPNZD,20040623,121900,2.8957,2.8957,2.8956,2.8956
GBPNZD,20040623,122000,2.8955,2.8964,2.8955,2.8964
GBPNZD,20040623,122100,2.8963,2.8964,2.8961,2.8964
GBPNZD,20040623,122200,2.8963,2.8963,2.8957,2.8957
GBPNZD,20040623,122300,2.8957,2.8957,2.8954,2.8954
GBPNZD,20040623,122400,2.8953,2.8953,2.8950,2.8950
GBPNZD,20040623,122500,2.8950,2.8953,2.8950,2.8953
GBPNZD,20040623,122600,2.8954,2.8968,2.8954,2.8968
GBPNZD,20040623,122700,2.8967,2.8967,2.8964,2.8964
GBPNZD,20040623,122800,2.8964,2.8964,2.8959,2.8959
GBPNZD,20040623,122900,2.8956,2.8958,2.8955,2.8958
GBPNZD,20040623,123000,2.8958,2.8964,2.8958,2.8964
GBPNZD,20040623,123100,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040623,123200,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040623,123300,2.8962,2.8967,2.8962,2.8967
GBPNZD,20040623,123400,2.8968,2.8981,2.8968,2.8981
GBPNZD,20040623,123500,2.8983,2.8988,2.8983,2.8988
GBPNZD,20040623,123600,2.8989,2.8994,2.8989,2.8994
GBPNZD,20040623,123700,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040623,123800,2.8999,2.9000,2.8999,2.9000
GBPNZD,20040623,123900,2.9002,2.9009,2.9002,2.9009
GBPNZD,20040623,124000,2.9009,2.9009,2.9003,2.9003
GBPNZD,20040623,124100,2.9004,2.9006,2.9004,2.9006
GBPNZD,20040623,124200,2.9007,2.9008,2.9006,2.9008
GBPNZD,20040623,124300,2.9003,2.9003,2.8996,2.8996
GBPNZD,20040623,124400,2.8995,2.8995,2.8980,2.8980
GBPNZD,20040623,124500,2.8977,2.8977,2.8968,2.8972
GBPNZD,20040623,124600,2.8973,2.8981,2.8972,2.8972
GBPNZD,20040623,124700,2.8972,2.8972,2.8971,2.8972
GBPNZD,20040623,124800,2.8972,2.8972,2.8971,2.8971
GBPNZD,20040623,124900,2.8971,2.8971,2.8969,2.8969
GBPNZD,20040623,125000,2.8969,2.8969,2.8968,2.8968
GBPNZD,20040623,125100,2.8966,2.8967,2.8965,2.8965
GBPNZD,20040623,125200,2.8963,2.8963,2.8960,2.8960
GBPNZD,20040623,125300,2.8963,2.8965,2.8963,2.8965
GBPNZD,20040623,125400,2.8967,2.8967,2.8949,2.8949
GBPNZD,20040623,125500,2.8945,2.8945,2.8925,2.8925
GBPNZD,20040623,125600,2.8925,2.8928,2.8925,2.8928
GBPNZD,20040623,125700,2.8929,2.8936,2.8925,2.8936
GBPNZD,20040623,125800,2.8939,2.8946,2.8939,2.8946
GBPNZD,20040623,125900,2.8949,2.8951,2.8945,2.8945
GBPNZD,20040623,130000,2.8944,2.8944,2.8943,2.8943
GBPNZD,20040623,130100,2.8943,2.8943,2.8940,2.8943
GBPNZD,20040623,130200,2.8944,2.8954,2.8944,2.8954
GBPNZD,20040623,130300,2.8958,2.8971,2.8958,2.8967
GBPNZD,20040623,130400,2.8968,2.8971,2.8968,2.8971
GBPNZD,20040623,130500,2.8972,2.8972,2.8971,2.8971
GBPNZD,20040623,130600,2.8971,2.8972,2.8971,2.8972
GBPNZD,20040623,130700,2.8974,2.8976,2.8974,2.8976
GBPNZD,20040623,130800,2.8976,2.8976,2.8976,2.8976
GBPNZD,20040623,130900,2.8980,2.9021,2.8980,2.9014
GBPNZD,20040623,131000,2.9014,2.9016,2.9014,2.9016
GBPNZD,20040623,131100,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040623,131200,2.9014,2.9014,2.9013,2.9013
GBPNZD,20040623,131300,2.9008,2.9008,2.8994,2.8994
GBPNZD,20040623,131400,2.8993,2.8993,2.8992,2.8993
GBPNZD,20040623,131500,2.8993,2.8993,2.8991,2.8991
GBPNZD,20040623,131600,2.8990,2.8992,2.8990,2.8990
GBPNZD,20040623,131700,2.8990,2.8990,2.8988,2.8989
GBPNZD,20040623,131800,2.8990,2.8995,2.8990,2.8995
GBPNZD,20040623,131900,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040623,132000,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040623,132100,2.8993,2.8993,2.8992,2.8992
GBPNZD,20040623,132200,2.8992,2.8992,2.8991,2.8992
GBPNZD,20040623,132300,2.8991,2.8991,2.8991,2.8991
GBPNZD,20040623,132400,2.8991,2.8993,2.8991,2.8993
GBPNZD,20040623,132500,2.8995,2.8999,2.8995,2.8999
GBPNZD,20040623,132600,2.8999,2.9000,2.8999,2.9000
GBPNZD,20040623,132700,2.9003,2.9011,2.9003,2.9011
GBPNZD,20040623,132800,2.9012,2.9014,2.9011,2.9014
GBPNZD,20040623,132900,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040623,133000,2.9013,2.9013,2.9009,2.9009
GBPNZD,20040623,133100,2.9009,2.9009,2.9004,2.9004
GBPNZD,20040623,133200,2.9003,2.9003,2.8999,2.8999
GBPNZD,20040623,133300,2.8999,2.9003,2.8999,2.9003
GBPNZD,20040623,133400,2.9001,2.9020,2.9001,2.9020
GBPNZD,20040623,133500,2.9019,2.9019,2.9016,2.9017
GBPNZD,20040623,133600,2.9017,2.9018,2.9017,2.9018
GBPNZD,20040623,133700,2.9017,2.9017,2.9013,2.9013
GBPNZD,20040623,133800,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040623,133900,2.9011,2.9017,2.9011,2.9017
GBPNZD,20040623,134000,2.9018,2.9018,2.9017,2.9017
GBPNZD,20040623,134100,2.9018,2.9018,2.9018,2.9018
GBPNZD,20040623,134200,2.9017,2.9018,2.9016,2.9018
GBPNZD,20040623,134300,2.9018,2.9019,2.9018,2.9019
GBPNZD,20040623,134400,2.9018,2.9018,2.9018,2.9018
GBPNZD,20040623,134500,2.9018,2.9018,2.9014,2.9014
GBPNZD,20040623,134600,2.9013,2.9013,2.9011,2.9011
GBPNZD,20040623,134700,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040623,134800,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040623,134900,2.9011,2.9013,2.9011,2.9013
GBPNZD,20040623,135000,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040623,135100,2.9014,2.9014,2.9013,2.9013
GBPNZD,20040623,135200,2.9013,2.9013,2.9004,2.9004
GBPNZD,20040623,135300,2.9003,2.9003,2.8999,2.8999
GBPNZD,20040623,135400,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040623,135500,2.8997,2.8999,2.8997,2.8999
GBPNZD,20040623,135600,2.8999,2.8999,2.8997,2.8997
GBPNZD,20040623,135700,2.8999,2.9000,2.8999,2.8999
GBPNZD,20040623,135800,2.8999,2.9000,2.8999,2.9000
GBPNZD,20040623,135900,2.9000,2.9000,2.9000,2.9000
GBPNZD,20040623,140000,2.9000,2.9000,2.8996,2.9000
GBPNZD,20040623,140100,2.9003,2.9009,2.9003,2.9009
GBPNZD,20040623,140200,2.9007,2.9011,2.9006,2.9011
GBPNZD,20040623,140300,2.9012,2.9013,2.9012,2.9013
GBPNZD,20040623,140400,2.9013,2.9014,2.9011,2.9014
GBPNZD,20040623,140500,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040623,140600,2.9014,2.9016,2.9013,2.9014
GBPNZD,20040623,140700,2.9014,2.9016,2.9014,2.9016
GBPNZD,20040623,140800,2.9016,2.9020,2.9016,2.9018
GBPNZD,20040623,140900,2.9018,2.9024,2.9018,2.9024
GBPNZD,20040623,141000,2.9025,2.9028,2.9025,2.9028
GBPNZD,20040623,141100,2.9028,2.9031,2.9028,2.9031
GBPNZD,20040623,141200,2.9032,2.9039,2.9032,2.9039
GBPNZD,20040623,141300,2.9038,2.9038,2.9033,2.9033
GBPNZD,20040623,141400,2.9032,2.9032,2.9020,2.9020
GBPNZD,20040623,141500,2.9019,2.9019,2.9014,2.9015
GBPNZD,20040623,141600,2.9016,2.9021,2.9016,2.9021
GBPNZD,20040623,141700,2.9023,2.9027,2.9023,2.9027
GBPNZD,20040623,141800,2.9027,2.9027,2.9024,2.9024
GBPNZD,20040623,141900,2.9025,2.9032,2.9025,2.9032
GBPNZD,20040623,142000,2.9033,2.9042,2.9033,2.9037
GBPNZD,20040623,142100,2.9036,2.9036,2.9031,2.9032
GBPNZD,20040623,142200,2.9032,2.9032,2.9032,2.9032
GBPNZD,20040623,142300,2.9030,2.9032,2.9030,2.9032
GBPNZD,20040623,142400,2.9034,2.9036,2.9034,2.9036
GBPNZD,20040623,142500,2.9036,2.9038,2.9035,2.9038
GBPNZD,20040623,142600,2.9039,2.9040,2.9037,2.9037
GBPNZD,20040623,142700,2.9035,2.9035,2.9031,2.9031
GBPNZD,20040623,142800,2.9030,2.9031,2.9025,2.9025
GBPNZD,20040623,142900,2.9024,2.9028,2.9024,2.9028
GBPNZD,20040623,143000,2.9030,2.9032,2.9030,2.9032
GBPNZD,20040623,143100,2.9032,2.9035,2.9032,2.9035
GBPNZD,20040623,143200,2.9035,2.9035,2.9028,2.9028
GBPNZD,20040623,143300,2.9023,2.9023,2.9015,2.9015
GBPNZD,20040623,143400,2.9011,2.9017,2.9010,2.9017
GBPNZD,20040623,143500,2.9016,2.9016,2.9006,2.9006
GBPNZD,20040623,143600,2.9004,2.9008,2.9004,2.9006
GBPNZD,20040623,143700,2.9008,2.9017,2.9008,2.9017
GBPNZD,20040623,143800,2.9018,2.9018,2.9016,2.9016
GBPNZD,20040623,143900,2.9016,2.9016,2.9013,2.9013
GBPNZD,20040623,144000,2.9013,2.9013,2.9011,2.9013
GBPNZD,20040623,144100,2.9013,2.9013,2.9011,2.9011
GBPNZD,20040623,144200,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040623,144300,2.9004,2.9004,2.8975,2.8975
GBPNZD,20040623,144400,2.8973,2.8973,2.8961,2.8961
GBPNZD,20040623,144500,2.8962,2.8966,2.8962,2.8966
GBPNZD,20040623,144600,2.8969,2.8971,2.8965,2.8968
GBPNZD,20040623,144700,2.8970,2.8970,2.8964,2.8964
GBPNZD,20040623,144800,2.8963,2.8972,2.8963,2.8972
GBPNZD,20040623,144900,2.8973,2.8994,2.8973,2.8994
GBPNZD,20040623,145000,2.9000,2.9017,2.9000,2.9017
GBPNZD,20040623,145100,2.9018,2.9018,2.9013,2.9013
GBPNZD,20040623,145200,2.9016,2.9044,2.9016,2.9044
GBPNZD,20040623,145300,2.9046,2.9064,2.9046,2.9064
GBPNZD,20040623,145400,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040623,145500,2.9064,2.9066,2.9063,2.9066
GBPNZD,20040623,145600,2.9062,2.9062,2.9046,2.9046
GBPNZD,20040623,145700,2.9045,2.9048,2.9045,2.9048
GBPNZD,20040623,145800,2.9048,2.9048,2.9039,2.9039
GBPNZD,20040623,145900,2.9039,2.9040,2.9036,2.9036
GBPNZD,20040623,150000,2.9035,2.9041,2.9035,2.9041
GBPNZD,20040623,150100,2.9040,2.9040,2.9039,2.9040
GBPNZD,20040623,150200,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040623,150300,2.9042,2.9042,2.9037,2.9041
GBPNZD,20040623,150400,2.9049,2.9057,2.9049,2.9057
GBPNZD,20040623,150500,2.9059,2.9065,2.9059,2.9063
GBPNZD,20040623,150600,2.9063,2.9063,2.9058,2.9058
GBPNZD,20040623,150700,2.9055,2.9055,2.9040,2.9040
GBPNZD,20040623,150800,2.9038,2.9038,2.9028,2.9031
GBPNZD,20040623,150900,2.9033,2.9044,2.9033,2.9044
GBPNZD,20040623,151000,2.9044,2.9044,2.9038,2.9042
GBPNZD,20040623,151100,2.9045,2.9052,2.9045,2.9049
GBPNZD,20040623,151200,2.9046,2.9046,2.9041,2.9041
GBPNZD,20040623,151300,2.9046,2.9052,2.9046,2.9052
GBPNZD,20040623,151400,2.9053,2.9060,2.9053,2.9060
GBPNZD,20040623,151500,2.9062,2.9062,2.9057,2.9057
GBPNZD,20040623,151600,2.9058,2.9062,2.9058,2.9062
GBPNZD,20040623,151700,2.9065,2.9066,2.9065,2.9066
GBPNZD,20040623,151800,2.9068,2.9068,2.9065,2.9065
GBPNZD,20040623,151900,2.9062,2.9062,2.9055,2.9055
GBPNZD,20040623,152000,2.9052,2.9053,2.9045,2.9053
GBPNZD,20040623,152100,2.9054,2.9059,2.9054,2.9059
GBPNZD,20040623,152200,2.9058,2.9058,2.9046,2.9046
GBPNZD,20040623,152300,2.9044,2.9044,2.9037,2.9037
GBPNZD,20040623,152400,2.9036,2.9038,2.9036,2.9037
GBPNZD,20040623,152500,2.9036,2.9036,2.9036,2.9036
GBPNZD,20040623,152600,2.9036,2.9036,2.9035,2.9035
GBPNZD,20040623,152700,2.9035,2.9045,2.9035,2.9045
GBPNZD,20040623,152800,2.9047,2.9060,2.9047,2.9059
GBPNZD,20040623,152900,2.9060,2.9067,2.9060,2.9067
GBPNZD,20040623,153000,2.9068,2.9069,2.9063,2.9063
GBPNZD,20040623,153100,2.9063,2.9063,2.9062,2.9063
GBPNZD,20040623,153200,2.9064,2.9069,2.9064,2.9069
GBPNZD,20040623,153300,2.9069,2.9075,2.9069,2.9070
GBPNZD,20040623,153400,2.9072,2.9072,2.9067,2.9071
GBPNZD,20040623,153500,2.9072,2.9083,2.9072,2.9083
GBPNZD,20040623,153600,2.9083,2.9088,2.9083,2.9088
GBPNZD,20040623,153700,2.9090,2.9092,2.9088,2.9092
GBPNZD,20040623,153800,2.9093,2.9098,2.9093,2.9098
GBPNZD,20040623,153900,2.9102,2.9116,2.9102,2.9116
GBPNZD,20040623,154000,2.9120,2.9120,2.9118,2.9118
GBPNZD,20040623,154100,2.9121,2.9123,2.9119,2.9119
GBPNZD,20040623,154200,2.9117,2.9117,2.9115,2.9115
GBPNZD,20040623,154300,2.9116,2.9116,2.9111,2.9111
GBPNZD,20040623,154400,2.9111,2.9111,2.9105,2.9105
GBPNZD,20040623,154500,2.9107,2.9123,2.9107,2.9119
GBPNZD,20040623,154600,2.9118,2.9140,2.9118,2.9130
GBPNZD,20040623,154700,2.9130,2.9132,2.9130,2.9132
GBPNZD,20040623,154800,2.9132,2.9132,2.9130,2.9130
GBPNZD,20040623,154900,2.9129,2.9130,2.9127,2.9127
GBPNZD,20040623,155000,2.9127,2.9128,2.9125,2.9125
GBPNZD,20040623,155100,2.9124,2.9124,2.9122,2.9122
GBPNZD,20040623,155200,2.9122,2.9122,2.9121,2.9121
GBPNZD,20040623,155300,2.9121,2.9136,2.9121,2.9136
GBPNZD,20040623,155400,2.9140,2.9143,2.9136,2.9136
GBPNZD,20040623,155500,2.9133,2.9133,2.9129,2.9129
GBPNZD,20040623,155600,2.9131,2.9133,2.9128,2.9128
GBPNZD,20040623,155700,2.9129,2.9143,2.9129,2.9139
GBPNZD,20040623,155800,2.9133,2.9133,2.9132,2.9133
GBPNZD,20040623,155900,2.9136,2.9137,2.9136,2.9137
GBPNZD,20040623,160000,2.9140,2.9140,2.9136,2.9136
GBPNZD,20040623,160100,2.9135,2.9148,2.9135,2.9148
GBPNZD,20040623,160200,2.9151,2.9155,2.9151,2.9153
GBPNZD,20040623,160300,2.9151,2.9151,2.9143,2.9143
GBPNZD,20040623,160400,2.9145,2.9149,2.9145,2.9146
GBPNZD,20040623,160500,2.9146,2.9146,2.9144,2.9146
GBPNZD,20040623,160600,2.9146,2.9148,2.9144,2.9148
GBPNZD,20040623,160700,2.9149,2.9154,2.9149,2.9153
GBPNZD,20040623,160800,2.9153,2.9153,2.9152,2.9152
GBPNZD,20040623,160900,2.9152,2.9163,2.9152,2.9163
GBPNZD,20040623,161000,2.9165,2.9187,2.9165,2.9187
GBPNZD,20040623,161100,2.9187,2.9187,2.9185,2.9185
GBPNZD,20040623,161200,2.9185,2.9190,2.9183,2.9190
GBPNZD,20040623,161300,2.9190,2.9190,2.9185,2.9185
GBPNZD,20040623,161400,2.9183,2.9183,2.9177,2.9178
GBPNZD,20040623,161500,2.9179,2.9179,2.9176,2.9176
GBPNZD,20040623,161600,2.9175,2.9175,2.9168,2.9168
GBPNZD,20040623,161700,2.9171,2.9179,2.9171,2.9179
GBPNZD,20040623,161800,2.9182,2.9182,2.9182,2.9182
GBPNZD,20040623,161900,2.9182,2.9183,2.9182,2.9183
GBPNZD,20040623,162000,2.9186,2.9189,2.9186,2.9189
GBPNZD,20040623,162100,2.9190,2.9190,2.9185,2.9186
GBPNZD,20040623,162200,2.9188,2.9188,2.9186,2.9186
GBPNZD,20040623,162300,2.9181,2.9181,2.9168,2.9168
GBPNZD,20040623,162400,2.9169,2.9169,2.9168,2.9169
GBPNZD,20040623,162500,2.9171,2.9173,2.9171,2.9173
GBPNZD,20040623,162600,2.9174,2.9174,2.9161,2.9161
GBPNZD,20040623,162700,2.9160,2.9160,2.9127,2.9127
GBPNZD,20040623,162800,2.9124,2.9129,2.9123,2.9125
GBPNZD,20040623,162900,2.9125,2.9125,2.9120,2.9120
GBPNZD,20040623,163000,2.9116,2.9119,2.9116,2.9119
GBPNZD,20040623,163100,2.9119,2.9119,2.9116,2.9116
GBPNZD,20040623,163200,2.9116,2.9118,2.9116,2.9118
GBPNZD,20040623,163300,2.9118,2.9118,2.9116,2.9116
GBPNZD,20040623,163400,2.9116,2.9118,2.9111,2.9111
GBPNZD,20040623,163500,2.9110,2.9110,2.9104,2.9104
GBPNZD,20040623,163600,2.9104,2.9109,2.9104,2.9109
GBPNZD,20040623,163700,2.9110,2.9111,2.9110,2.9110
GBPNZD,20040623,163800,2.9110,2.9121,2.9110,2.9121
GBPNZD,20040623,163900,2.9119,2.9119,2.9116,2.9116
GBPNZD,20040623,164000,2.9114,2.9116,2.9114,2.9114
GBPNZD,20040623,164100,2.9111,2.9113,2.9110,2.9111
GBPNZD,20040623,164200,2.9112,2.9112,2.9107,2.9107
GBPNZD,20040623,164300,2.9105,2.9105,2.9100,2.9100
GBPNZD,20040623,164400,2.9099,2.9099,2.9088,2.9090
GBPNZD,20040623,164500,2.9092,2.9104,2.9092,2.9104
GBPNZD,20040623,164600,2.9106,2.9121,2.9106,2.9121
GBPNZD,20040623,164700,2.9123,2.9129,2.9123,2.9124
GBPNZD,20040623,164800,2.9123,2.9125,2.9121,2.9125
GBPNZD,20040623,164900,2.9127,2.9133,2.9127,2.9133
GBPNZD,20040623,165000,2.9136,2.9153,2.9136,2.9153
GBPNZD,20040623,165100,2.9149,2.9149,2.9137,2.9138
GBPNZD,20040623,165200,2.9139,2.9148,2.9139,2.9144
GBPNZD,20040623,165300,2.9140,2.9140,2.9136,2.9137
GBPNZD,20040623,165400,2.9139,2.9147,2.9139,2.9147
GBPNZD,20040623,165500,2.9145,2.9145,2.9132,2.9132
GBPNZD,20040623,165600,2.9126,2.9130,2.9123,2.9128
GBPNZD,20040623,165700,2.9125,2.9125,2.9113,2.9113
GBPNZD,20040623,165800,2.9111,2.9116,2.9103,2.9103
GBPNZD,20040623,165900,2.9102,2.9109,2.9102,2.9102
GBPNZD,20040623,170000,2.9101,2.9101,2.9098,2.9098
GBPNZD,20040623,170100,2.9101,2.9101,2.9096,2.9096
GBPNZD,20040623,170200,2.9095,2.9097,2.9094,2.9094
GBPNZD,20040623,170300,2.9092,2.9092,2.9085,2.9090
GBPNZD,20040623,170400,2.9091,2.9094,2.9086,2.9086
GBPNZD,20040623,170500,2.9084,2.9084,2.9067,2.9067
GBPNZD,20040623,170600,2.9066,2.9076,2.9065,2.9076
GBPNZD,20040623,170700,2.9072,2.9072,2.9067,2.9067
GBPNZD,20040623,170800,2.9067,2.9069,2.9062,2.9062
GBPNZD,20040623,170900,2.9060,2.9060,2.9051,2.9051
GBPNZD,20040623,171000,2.9049,2.9059,2.9048,2.9059
GBPNZD,20040623,171100,2.9062,2.9084,2.9062,2.9084
GBPNZD,20040623,171200,2.9083,2.9083,2.9080,2.9081
GBPNZD,20040623,171300,2.9083,2.9084,2.9069,2.9069
GBPNZD,20040623,171400,2.9066,2.9070,2.9066,2.9070
GBPNZD,20040623,171500,2.9072,2.9081,2.9072,2.9081
GBPNZD,20040623,171600,2.9081,2.9081,2.9080,2.9081
GBPNZD,20040623,171700,2.9080,2.9083,2.9080,2.9083
GBPNZD,20040623,171800,2.9083,2.9087,2.9083,2.9087
GBPNZD,20040623,171900,2.9089,2.9090,2.9087,2.9087
GBPNZD,20040623,172000,2.9086,2.9086,2.9083,2.9083
GBPNZD,20040623,172100,2.9083,2.9086,2.9083,2.9086
GBPNZD,20040623,172200,2.9089,2.9094,2.9089,2.9091
GBPNZD,20040623,172300,2.9090,2.9090,2.9087,2.9087
GBPNZD,20040623,172400,2.9090,2.9100,2.9090,2.9100
GBPNZD,20040623,172500,2.9101,2.9106,2.9101,2.9105
GBPNZD,20040623,172600,2.9103,2.9103,2.9100,2.9100
GBPNZD,20040623,172700,2.9098,2.9098,2.9094,2.9094
GBPNZD,20040623,172800,2.9093,2.9093,2.9083,2.9083
GBPNZD,20040623,172900,2.9081,2.9081,2.9076,2.9076
GBPNZD,20040623,173000,2.9074,2.9077,2.9073,2.9077
GBPNZD,20040623,173100,2.9079,2.9088,2.9079,2.9088
GBPNZD,20040623,173200,2.9090,2.9092,2.9090,2.9092
GBPNZD,20040623,173300,2.9093,2.9102,2.9093,2.9102
GBPNZD,20040623,173400,2.9105,2.9105,2.9104,2.9104
GBPNZD,20040623,173500,2.9104,2.9107,2.9104,2.9107
GBPNZD,20040623,173600,2.9109,2.9109,2.9109,2.9109
GBPNZD,20040623,173700,2.9113,2.9114,2.9113,2.9114
GBPNZD,20040623,173800,2.9115,2.9116,2.9115,2.9116
GBPNZD,20040623,173900,2.9116,2.9116,2.9115,2.9115
GBPNZD,20040623,174000,2.9111,2.9111,2.9101,2.9101
GBPNZD,20040623,174100,2.9100,2.9103,2.9100,2.9103
GBPNZD,20040623,174200,2.9102,2.9104,2.9102,2.9104
GBPNZD,20040623,174300,2.9107,2.9108,2.9107,2.9108
GBPNZD,20040623,174400,2.9111,2.9111,2.9108,2.9108
GBPNZD,20040623,174500,2.9108,2.9108,2.9108,2.9108
GBPNZD,20040623,174600,2.9108,2.9108,2.9105,2.9105
GBPNZD,20040623,174700,2.9105,2.9105,2.9098,2.9098
GBPNZD,20040623,174800,2.9101,2.9101,2.9097,2.9097
GBPNZD,20040623,174900,2.9095,2.9095,2.9085,2.9085
GBPNZD,20040623,175000,2.9087,2.9099,2.9087,2.9099
GBPNZD,20040623,175100,2.9100,2.9100,2.9097,2.9097
GBPNZD,20040623,175200,2.9097,2.9097,2.9093,2.9093
GBPNZD,20040623,175300,2.9093,2.9093,2.9091,2.9093
GBPNZD,20040623,175400,2.9095,2.9105,2.9095,2.9105
GBPNZD,20040623,175500,2.9104,2.9104,2.9101,2.9101
GBPNZD,20040623,175600,2.9100,2.9100,2.9097,2.9097
GBPNZD,20040623,175700,2.9094,2.9097,2.9094,2.9097
GBPNZD,20040623,175800,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040623,175900,2.9096,2.9096,2.9096,2.9096
GBPNZD,20040623,180000,2.9096,2.9098,2.9096,2.9098
GBPNZD,20040623,180100,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040623,180200,2.9098,2.9108,2.9098,2.9108
GBPNZD,20040623,180300,2.9113,2.9125,2.9113,2.9125
GBPNZD,20040623,180400,2.9127,2.9129,2.9127,2.9127
GBPNZD,20040623,180500,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040623,180600,2.9122,2.9129,2.9122,2.9129
GBPNZD,20040623,180700,2.9128,2.9128,2.9126,2.9126
GBPNZD,20040623,180800,2.9126,2.9134,2.9126,2.9133
GBPNZD,20040623,180900,2.9132,2.9141,2.9132,2.9141
GBPNZD,20040623,181000,2.9139,2.9139,2.9137,2.9139
GBPNZD,20040623,181100,2.9139,2.9139,2.9136,2.9136
GBPNZD,20040623,181200,2.9135,2.9137,2.9135,2.9137
GBPNZD,20040623,181300,2.9137,2.9140,2.9137,2.9140
GBPNZD,20040623,181400,2.9139,2.9139,2.9136,2.9136
GBPNZD,20040623,181500,2.9135,2.9135,2.9125,2.9125
GBPNZD,20040623,181600,2.9123,2.9125,2.9123,2.9125
GBPNZD,20040623,181700,2.9125,2.9125,2.9123,2.9123
GBPNZD,20040623,181800,2.9123,2.9123,2.9123,2.9123
GBPNZD,20040623,181900,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040623,182000,2.9117,2.9118,2.9115,2.9118
GBPNZD,20040623,182100,2.9118,2.9119,2.9117,2.9119
GBPNZD,20040623,182200,2.9121,2.9126,2.9121,2.9126
GBPNZD,20040623,182300,2.9126,2.9127,2.9125,2.9126
GBPNZD,20040623,182400,2.9129,2.9132,2.9129,2.9132
GBPNZD,20040623,182500,2.9132,2.9132,2.9130,2.9130
GBPNZD,20040623,182600,2.9130,2.9130,2.9126,2.9126
GBPNZD,20040623,182700,2.9126,2.9126,2.9126,2.9126
GBPNZD,20040623,182800,2.9126,2.9126,2.9126,2.9126
GBPNZD,20040623,182900,2.9128,2.9128,2.9128,2.9128
GBPNZD,20040623,183000,2.9128,2.9128,2.9126,2.9126
GBPNZD,20040623,183100,2.9126,2.9126,2.9126,2.9126
GBPNZD,20040623,183200,2.9126,2.9126,2.9125,2.9125
GBPNZD,20040623,183300,2.9125,2.9126,2.9125,2.9126
GBPNZD,20040623,183400,2.9126,2.9126,2.9126,2.9126
GBPNZD,20040623,183500,2.9126,2.9127,2.9126,2.9126
GBPNZD,20040623,183600,2.9125,2.9125,2.9123,2.9123
GBPNZD,20040623,183700,2.9119,2.9119,2.9111,2.9111
GBPNZD,20040623,183800,2.9110,2.9110,2.9108,2.9109
GBPNZD,20040623,183900,2.9109,2.9109,2.9109,2.9109
GBPNZD,20040623,184000,2.9110,2.9110,2.9108,2.9108
GBPNZD,20040623,184100,2.9107,2.9107,2.9104,2.9104
GBPNZD,20040623,184200,2.9104,2.9107,2.9104,2.9107
GBPNZD,20040623,184300,2.9107,2.9107,2.9099,2.9099
GBPNZD,20040623,184400,2.9099,2.9100,2.9099,2.9100
GBPNZD,20040623,184500,2.9100,2.9103,2.9100,2.9103
GBPNZD,20040623,184600,2.9104,2.9105,2.9104,2.9105
GBPNZD,20040623,184700,2.9105,2.9105,2.9102,2.9102
GBPNZD,20040623,184800,2.9102,2.9103,2.9101,2.9101
GBPNZD,20040623,184900,2.9100,2.9103,2.9100,2.9103
GBPNZD,20040623,185000,2.9106,2.9107,2.9106,2.9107
GBPNZD,20040623,185100,2.9107,2.9107,2.9105,2.9105
GBPNZD,20040623,185200,2.9101,2.9101,2.9097,2.9097
GBPNZD,20040623,185300,2.9095,2.9097,2.9095,2.9095
GBPNZD,20040623,185400,2.9095,2.9095,2.9094,2.9094
GBPNZD,20040623,185500,2.9092,2.9092,2.9091,2.9091
GBPNZD,20040623,185600,2.9088,2.9091,2.9088,2.9091
GBPNZD,20040623,185700,2.9093,2.9093,2.9085,2.9085
GBPNZD,20040623,185800,2.9084,2.9088,2.9084,2.9088
GBPNZD,20040623,185900,2.9088,2.9090,2.9088,2.9090
GBPNZD,20040623,190000,2.9091,2.9092,2.9091,2.9092
GBPNZD,20040623,190100,2.9092,2.9092,2.9092,2.9092
GBPNZD,20040623,190200,2.9092,2.9092,2.9088,2.9088
GBPNZD,20040623,190300,2.9088,2.9090,2.9088,2.9090
GBPNZD,20040623,190400,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040623,190500,2.9090,2.9090,2.9089,2.9089
GBPNZD,20040623,190600,2.9089,2.9089,2.9089,2.9089
GBPNZD,20040623,190700,2.9089,2.9089,2.9089,2.9089
GBPNZD,20040623,190800,2.9088,2.9088,2.9083,2.9083
GBPNZD,20040623,190900,2.9081,2.9081,2.9074,2.9074
GBPNZD,20040623,191000,2.9074,2.9074,2.9072,2.9072
GBPNZD,20040623,191100,2.9072,2.9072,2.9072,2.9072
GBPNZD,20040623,191200,2.9072,2.9073,2.9072,2.9073
GBPNZD,20040623,191300,2.9072,2.9072,2.9070,2.9070
GBPNZD,20040623,191400,2.9070,2.9070,2.9070,2.9070
GBPNZD,20040623,191500,2.9070,2.9070,2.9070,2.9070
GBPNZD,20040623,191600,2.9073,2.9076,2.9073,2.9076
GBPNZD,20040623,191700,2.9074,2.9074,2.9072,2.9072
GBPNZD,20040623,191800,2.9069,2.9069,2.9066,2.9069
GBPNZD,20040623,191900,2.9069,2.9084,2.9069,2.9084
GBPNZD,20040623,192000,2.9087,2.9089,2.9087,2.9088
GBPNZD,20040623,192100,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040623,192200,2.9088,2.9088,2.9087,2.9087
GBPNZD,20040623,192300,2.9087,2.9090,2.9086,2.9090
GBPNZD,20040623,192400,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040623,192500,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040623,192600,2.9091,2.9092,2.9091,2.9092
GBPNZD,20040623,192700,2.9092,2.9093,2.9092,2.9093
GBPNZD,20040623,192800,2.9093,2.9094,2.9093,2.9094
GBPNZD,20040623,192900,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040623,193000,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040623,193100,2.9093,2.9093,2.9091,2.9092
GBPNZD,20040623,193200,2.9092,2.9095,2.9092,2.9095
GBPNZD,20040623,193300,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040623,193400,2.9096,2.9096,2.9096,2.9096
GBPNZD,20040623,193500,2.9096,2.9096,2.9096,2.9096
GBPNZD,20040623,193600,2.9096,2.9096,2.9090,2.9090
GBPNZD,20040623,193700,2.9090,2.9091,2.9090,2.9091
GBPNZD,20040623,193800,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040623,193900,2.9094,2.9097,2.9094,2.9097
GBPNZD,20040623,194000,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040623,194100,2.9097,2.9097,2.9096,2.9096
GBPNZD,20040623,194200,2.9096,2.9096,2.9093,2.9093
GBPNZD,20040623,194300,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040623,194400,2.9093,2.9094,2.9093,2.9094
GBPNZD,20040623,194500,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040623,194600,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040623,194700,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040623,194800,2.9095,2.9096,2.9095,2.9096
GBPNZD,20040623,194900,2.9096,2.9097,2.9095,2.9095
GBPNZD,20040623,195000,2.9094,2.9094,2.9091,2.9093
GBPNZD,20040623,195100,2.9093,2.9093,2.9091,2.9091
GBPNZD,20040623,195200,2.9093,2.9095,2.9093,2.9095
GBPNZD,20040623,195300,2.9093,2.9093,2.9090,2.9090
GBPNZD,20040623,195400,2.9090,2.9090,2.9088,2.9088
GBPNZD,20040623,195500,2.9088,2.9088,2.9081,2.9081
GBPNZD,20040623,195600,2.9081,2.9081,2.9077,2.9077
GBPNZD,20040623,195700,2.9075,2.9075,2.9070,2.9072
GBPNZD,20040623,195800,2.9072,2.9072,2.9072,2.9072
GBPNZD,20040623,195900,2.9074,2.9077,2.9074,2.9077
GBPNZD,20040623,200000,2.9079,2.9079,2.9076,2.9076
GBPNZD,20040623,200100,2.9074,2.9076,2.9071,2.9076
GBPNZD,20040623,200200,2.9078,2.9083,2.9078,2.9083
GBPNZD,20040623,200300,2.9083,2.9083,2.9078,2.9078
GBPNZD,20040623,200400,2.9076,2.9078,2.9076,2.9078
GBPNZD,20040623,200500,2.9077,2.9078,2.9077,2.9078
GBPNZD,20040623,200600,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040623,200700,2.9079,2.9080,2.9079,2.9080
GBPNZD,20040623,200800,2.9080,2.9080,2.9080,2.9080
GBPNZD,20040623,200900,2.9080,2.9080,2.9078,2.9078
GBPNZD,20040623,201000,2.9077,2.9078,2.9077,2.9078
GBPNZD,20040623,201100,2.9079,2.9079,2.9077,2.9078
GBPNZD,20040623,201200,2.9079,2.9079,2.9076,2.9076
GBPNZD,20040623,201300,2.9076,2.9076,2.9073,2.9073
GBPNZD,20040623,201400,2.9073,2.9073,2.9070,2.9070
GBPNZD,20040623,201500,2.9069,2.9073,2.9069,2.9073
GBPNZD,20040623,201600,2.9077,2.9077,2.9077,2.9077
GBPNZD,20040623,201700,2.9077,2.9077,2.9074,2.9074
GBPNZD,20040623,201800,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040623,201900,2.9067,2.9067,2.9058,2.9058
GBPNZD,20040623,202000,2.9062,2.9064,2.9062,2.9064
GBPNZD,20040623,202100,2.9064,2.9064,2.9063,2.9063
GBPNZD,20040623,202200,2.9063,2.9067,2.9063,2.9067
GBPNZD,20040623,202300,2.9068,2.9074,2.9068,2.9074
GBPNZD,20040623,202400,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040623,202500,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040623,202600,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040623,202700,2.9074,2.9074,2.9071,2.9071
GBPNZD,20040623,202800,2.9071,2.9071,2.9069,2.9069
GBPNZD,20040623,202900,2.9069,2.9069,2.9064,2.9064
GBPNZD,20040623,203000,2.9064,2.9065,2.9064,2.9065
GBPNZD,20040623,203100,2.9065,2.9065,2.9061,2.9061
GBPNZD,20040623,203200,2.9063,2.9063,2.9063,2.9063
GBPNZD,20040623,203300,2.9066,2.9066,2.9066,2.9066
GBPNZD,20040623,203400,2.9066,2.9066,2.9061,2.9061
GBPNZD,20040623,203500,2.9059,2.9059,2.9057,2.9057
GBPNZD,20040623,203600,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040623,203700,2.9053,2.9053,2.9051,2.9051
GBPNZD,20040623,203800,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040623,203900,2.9046,2.9046,2.9045,2.9045
GBPNZD,20040623,204000,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040623,204100,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040623,204200,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040623,204300,2.9046,2.9046,2.9044,2.9044
GBPNZD,20040623,204400,2.9042,2.9042,2.9041,2.9041
GBPNZD,20040623,204500,2.9042,2.9042,2.9038,2.9038
GBPNZD,20040623,204600,2.9037,2.9037,2.9028,2.9028
GBPNZD,20040623,204700,2.9025,2.9028,2.9025,2.9028
GBPNZD,20040623,204800,2.9024,2.9033,2.9023,2.9031
GBPNZD,20040623,204900,2.9031,2.9032,2.9027,2.9031
GBPNZD,20040623,205000,2.9032,2.9046,2.9032,2.9046
GBPNZD,20040623,205100,2.9046,2.9046,2.9045,2.9045
GBPNZD,20040623,205200,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040623,205300,2.9043,2.9043,2.9038,2.9038
GBPNZD,20040623,205400,2.9038,2.9044,2.9038,2.9044
GBPNZD,20040623,205500,2.9044,2.9051,2.9044,2.9051
GBPNZD,20040623,205600,2.9050,2.9051,2.9049,2.9051
GBPNZD,20040623,205700,2.9049,2.9056,2.9045,2.9056
GBPNZD,20040623,205800,2.9066,2.9067,2.9065,2.9067
GBPNZD,20040623,205900,2.9067,2.9072,2.9067,2.9072
GBPNZD,20040623,210000,2.9073,2.9094,2.9073,2.9094
GBPNZD,20040623,210100,2.9097,2.9108,2.9097,2.9107
GBPNZD,20040623,210200,2.9107,2.9107,2.9104,2.9104
GBPNZD,20040623,210300,2.9105,2.9107,2.9105,2.9107
GBPNZD,20040623,210400,2.9104,2.9104,2.9100,2.9100
GBPNZD,20040623,210500,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040623,210600,2.9103,2.9103,2.9102,2.9102
GBPNZD,20040623,210700,2.9102,2.9105,2.9102,2.9105
GBPNZD,20040623,210800,2.9105,2.9105,2.9105,2.9105
GBPNZD,20040623,210900,2.9105,2.9105,2.9105,2.9105
GBPNZD,20040623,211000,2.9105,2.9105,2.9104,2.9104
GBPNZD,20040623,211100,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040623,211200,2.9104,2.9104,2.9102,2.9102
GBPNZD,20040623,211300,2.9102,2.9107,2.9098,2.9107
GBPNZD,20040623,211400,2.9109,2.9112,2.9108,2.9108
GBPNZD,20040623,211500,2.9108,2.9108,2.9106,2.9106
GBPNZD,20040623,211600,2.9106,2.9106,2.9101,2.9101
GBPNZD,20040623,211700,2.9098,2.9098,2.9090,2.9090
GBPNZD,20040623,211800,2.9087,2.9087,2.9078,2.9078
GBPNZD,20040623,211900,2.9076,2.9076,2.9069,2.9069
GBPNZD,20040623,212000,2.9072,2.9072,2.9072,2.9072
GBPNZD,20040623,212100,2.9071,2.9073,2.9071,2.9073
GBPNZD,20040623,212200,2.9073,2.9079,2.9073,2.9079
GBPNZD,20040623,212300,2.9080,2.9088,2.9080,2.9088
GBPNZD,20040623,212400,2.9089,2.9089,2.9089,2.9089
GBPNZD,20040623,212500,2.9089,2.9089,2.9089,2.9089
GBPNZD,20040623,212600,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040623,212700,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040623,212800,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040623,212900,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040623,213000,2.9087,2.9087,2.9085,2.9085
GBPNZD,20040623,213100,2.9086,2.9091,2.9086,2.9091
GBPNZD,20040623,213200,2.9089,2.9089,2.9089,2.9089
GBPNZD,20040623,213300,2.9089,2.9089,2.9089,2.9089
GBPNZD,20040623,213400,2.9089,2.9091,2.9089,2.9091
GBPNZD,20040623,213500,2.9091,2.9093,2.9091,2.9091
GBPNZD,20040623,213600,2.9091,2.9091,2.9088,2.9088
GBPNZD,20040623,213700,2.9086,2.9086,2.9084,2.9086
GBPNZD,20040623,213800,2.9087,2.9089,2.9085,2.9089
GBPNZD,20040623,213900,2.9090,2.9093,2.9090,2.9093
GBPNZD,20040623,214000,2.9094,2.9097,2.9094,2.9097
GBPNZD,20040623,214100,2.9101,2.9102,2.9101,2.9102
GBPNZD,20040623,214200,2.9109,2.9109,2.9093,2.9093
GBPNZD,20040623,214300,2.9090,2.9090,2.9088,2.9088
GBPNZD,20040623,214400,2.9089,2.9091,2.9089,2.9091
GBPNZD,20040623,214500,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040623,214600,2.9091,2.9091,2.9089,2.9089
GBPNZD,20040623,214700,2.9089,2.9089,2.9089,2.9089
GBPNZD,20040623,214800,2.9089,2.9089,2.9089,2.9089
GBPNZD,20040623,214900,2.9089,2.9089,2.9087,2.9087
GBPNZD,20040623,215000,2.9087,2.9087,2.9086,2.9087
GBPNZD,20040623,215100,2.9087,2.9087,2.9085,2.9085
GBPNZD,20040623,215200,2.9085,2.9085,2.9085,2.9085
GBPNZD,20040623,215300,2.9083,2.9084,2.9083,2.9084
GBPNZD,20040623,215400,2.9085,2.9085,2.9084,2.9084
GBPNZD,20040623,215500,2.9084,2.9084,2.9083,2.9083
GBPNZD,20040623,215600,2.9080,2.9080,2.9075,2.9075
GBPNZD,20040623,215700,2.9073,2.9073,2.9070,2.9071
GBPNZD,20040623,215800,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040623,215900,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040623,220000,2.9074,2.9074,2.9073,2.9073
GBPNZD,20040623,220100,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040623,220200,2.9073,2.9073,2.9071,2.9071
GBPNZD,20040623,220300,2.9070,2.9072,2.9069,2.9072
GBPNZD,20040623,220400,2.9074,2.9076,2.9074,2.9076
GBPNZD,20040623,220500,2.9077,2.9077,2.9077,2.9077
GBPNZD,20040623,220600,2.9077,2.9079,2.9077,2.9079
GBPNZD,20040623,220700,2.9080,2.9080,2.9080,2.9080
GBPNZD,20040623,220800,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040623,220900,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040623,221000,2.9079,2.9079,2.9077,2.9077
GBPNZD,20040623,221100,2.9077,2.9079,2.9077,2.9079
GBPNZD,20040623,221200,2.9080,2.9080,2.9080,2.9080
GBPNZD,20040623,221300,2.9081,2.9081,2.9080,2.9080
GBPNZD,20040623,221400,2.9080,2.9085,2.9080,2.9085
GBPNZD,20040623,221500,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040623,221600,2.9083,2.9083,2.9081,2.9081
GBPNZD,20040623,221700,2.9080,2.9080,2.9079,2.9079
GBPNZD,20040623,221800,2.9079,2.9081,2.9079,2.9081
GBPNZD,20040623,221900,2.9081,2.9084,2.9081,2.9084
GBPNZD,20040623,222000,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040623,222100,2.9086,2.9086,2.9081,2.9081
GBPNZD,20040623,222200,2.9080,2.9080,2.9080,2.9080
GBPNZD,20040623,222300,2.9078,2.9078,2.9077,2.9077
GBPNZD,20040623,222400,2.9078,2.9078,2.9075,2.9075
GBPNZD,20040623,222500,2.9074,2.9074,2.9072,2.9072
GBPNZD,20040623,222600,2.9072,2.9072,2.9071,2.9072
GBPNZD,20040623,222700,2.9071,2.9079,2.9071,2.9079
GBPNZD,20040623,222800,2.9080,2.9081,2.9080,2.9081
GBPNZD,20040623,222900,2.9081,2.9081,2.9080,2.9080
GBPNZD,20040623,223000,2.9080,2.9081,2.9080,2.9081
GBPNZD,20040623,223100,2.9081,2.9084,2.9081,2.9083
GBPNZD,20040623,223200,2.9083,2.9083,2.9081,2.9081
GBPNZD,20040623,223300,2.9081,2.9081,2.9081,2.9081
GBPNZD,20040623,223400,2.9081,2.9081,2.9080,2.9080
GBPNZD,20040623,223500,2.9080,2.9080,2.9080,2.9080
GBPNZD,20040623,223600,2.9080,2.9080,2.9076,2.9076
GBPNZD,20040623,223700,2.9075,2.9075,2.9069,2.9069
GBPNZD,20040623,223800,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040623,223900,2.9069,2.9073,2.9069,2.9073
GBPNZD,20040623,224000,2.9072,2.9074,2.9072,2.9074
GBPNZD,20040623,224100,2.9078,2.9078,2.9078,2.9078
GBPNZD,20040623,224200,2.9080,2.9080,2.9080,2.9080
GBPNZD,20040623,224300,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040623,224400,2.9076,2.9076,2.9074,2.9075
GBPNZD,20040623,224500,2.9075,2.9077,2.9075,2.9077
GBPNZD,20040623,224600,2.9077,2.9082,2.9077,2.9082
GBPNZD,20040623,224700,2.9083,2.9084,2.9081,2.9081
GBPNZD,20040623,224800,2.9083,2.9083,2.9074,2.9074
GBPNZD,20040623,224900,2.9073,2.9073,2.9069,2.9069
GBPNZD,20040623,225000,2.9067,2.9072,2.9067,2.9072
GBPNZD,20040623,225100,2.9075,2.9076,2.9075,2.9076
GBPNZD,20040623,225200,2.9076,2.9077,2.9076,2.9077
GBPNZD,20040623,225300,2.9078,2.9086,2.9078,2.9086
GBPNZD,20040623,225400,2.9086,2.9088,2.9086,2.9088
GBPNZD,20040623,225500,2.9088,2.9088,2.9086,2.9086
GBPNZD,20040623,225600,2.9088,2.9094,2.9088,2.9094
GBPNZD,20040623,225700,2.9094,2.9095,2.9094,2.9095
GBPNZD,20040623,225800,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040623,225900,2.9095,2.9095,2.9094,2.9094
GBPNZD,20040623,230000,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040623,230100,2.9093,2.9093,2.9087,2.9087
GBPNZD,20040623,230200,2.9086,2.9086,2.9084,2.9084
GBPNZD,20040623,230300,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040623,230400,2.9086,2.9093,2.9086,2.9093
GBPNZD,20040623,230500,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040623,230600,2.9090,2.9090,2.9083,2.9083
GBPNZD,20040623,230700,2.9080,2.9080,2.9076,2.9076
GBPNZD,20040623,230800,2.9076,2.9076,2.9073,2.9073
GBPNZD,20040623,230900,2.9073,2.9074,2.9073,2.9074
GBPNZD,20040623,231000,2.9074,2.9077,2.9074,2.9077
GBPNZD,20040623,231100,2.9078,2.9079,2.9078,2.9079
GBPNZD,20040623,231200,2.9080,2.9080,2.9078,2.9078
GBPNZD,20040623,231300,2.9078,2.9079,2.9076,2.9076
GBPNZD,20040623,231400,2.9076,2.9077,2.9076,2.9077
GBPNZD,20040623,231500,2.9077,2.9080,2.9077,2.9079
GBPNZD,20040623,231600,2.9076,2.9076,2.9075,2.9075
GBPNZD,20040623,231700,2.9075,2.9075,2.9075,2.9075
GBPNZD,20040623,231800,2.9072,2.9072,2.9072,2.9072
GBPNZD,20040623,231900,2.9070,2.9070,2.9065,2.9065
GBPNZD,20040623,232000,2.9064,2.9064,2.9064,2.9064
GBPNZD,20040623,232100,2.9064,2.9064,2.9064,2.9064
GBPNZD,20040623,232200,2.9064,2.9064,2.9063,2.9063
GBPNZD,20040623,232300,2.9066,2.9068,2.9066,2.9068
GBPNZD,20040623,232400,2.9068,2.9068,2.9068,2.9068
GBPNZD,20040623,232500,2.9068,2.9069,2.9068,2.9069
GBPNZD,20040623,232600,2.9069,2.9069,2.9067,2.9069
GBPNZD,20040623,232700,2.9070,2.9072,2.9070,2.9072
GBPNZD,20040623,232800,2.9073,2.9079,2.9073,2.9079
GBPNZD,20040623,232900,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040623,233000,2.9079,2.9087,2.9079,2.9087
GBPNZD,20040623,233100,2.9087,2.9090,2.9087,2.9090
GBPNZD,20040623,233200,2.9090,2.9091,2.9090,2.9091
GBPNZD,20040623,233300,2.9091,2.9091,2.9089,2.9089
GBPNZD,20040623,233400,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040623,233500,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040623,233600,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040623,233700,2.9092,2.9092,2.9090,2.9090
GBPNZD,20040623,233800,2.9088,2.9088,2.9086,2.9086
GBPNZD,20040623,233900,2.9084,2.9087,2.9084,2.9087
GBPNZD,20040623,234000,2.9087,2.9090,2.9087,2.9090
GBPNZD,20040623,234100,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040623,234200,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040623,234300,2.9091,2.9093,2.9091,2.9093
GBPNZD,20040623,234400,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040623,234500,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040623,234600,2.9094,2.9094,2.9093,2.9094
GBPNZD,20040623,234700,2.9095,2.9098,2.9095,2.9098
GBPNZD,20040623,234800,2.9098,2.9098,2.9097,2.9097
GBPNZD,20040623,234900,2.9097,2.9097,2.9095,2.9095
GBPNZD,20040623,235000,2.9094,2.9094,2.9092,2.9092
GBPNZD,20040623,235100,2.9092,2.9093,2.9092,2.9093
GBPNZD,20040623,235200,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040623,235300,2.9093,2.9095,2.9093,2.9095
GBPNZD,20040623,235400,2.9095,2.9095,2.9093,2.9093
GBPNZD,20040623,235500,2.9093,2.9093,2.9090,2.9090
GBPNZD,20040623,235600,2.9090,2.9090,2.9086,2.9086
GBPNZD,20040623,235700,2.9086,2.9086,2.9083,2.9083
GBPNZD,20040623,235800,2.9086,2.9086,2.9083,2.9083
GBPNZD,20040623,235900,2.9083,2.9083,2.9081,2.9081
GBPNZD,20040624,000000,2.9081,2.9087,2.9081,2.9087
AUDCHF,20040623,000100,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040623,000200,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040623,000300,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040623,000400,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040623,000500,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040623,000600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040623,000700,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040623,000800,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040623,000900,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040623,001000,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040623,001100,0.8586,0.8588,0.8586,0.8588
AUDCHF,20040623,001200,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040623,001300,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040623,001400,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040623,001500,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040623,001600,0.8589,0.8589,0.8588,0.8588
AUDCHF,20040623,001700,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040623,001800,0.8588,0.8589,0.8588,0.8589
AUDCHF,20040623,001900,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040623,002000,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040623,002100,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040623,002200,0.8590,0.8592,0.8590,0.8592
AUDCHF,20040623,002300,0.8592,0.8592,0.8591,0.8591
AUDCHF,20040623,002400,0.8591,0.8591,0.8590,0.8591
AUDCHF,20040623,002500,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040623,002600,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040623,002700,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040623,002800,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040623,002900,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040623,003000,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040623,003100,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040623,003200,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040623,003300,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040623,003400,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040623,003500,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040623,003600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040623,003700,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040623,003800,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040623,003900,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040623,004000,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040623,004100,0.8589,0.8590,0.8589,0.8589
AUDCHF,20040623,004200,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040623,004300,0.8590,0.8591,0.8590,0.8590
AUDCHF,20040623,004400,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040623,004500,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040623,004600,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040623,004700,0.8589,0.8591,0.8589,0.8591
AUDCHF,20040623,004800,0.8592,0.8592,0.8592,0.8592
AUDCHF,20040623,004900,0.8592,0.8593,0.8592,0.8593
AUDCHF,20040623,005000,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040623,005100,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040623,005200,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040623,005300,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040623,005400,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040623,005500,0.8593,0.8593,0.8591,0.8591
AUDCHF,20040623,005600,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040623,005700,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040623,005800,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040623,005900,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040623,010000,0.8589,0.8589,0.8587,0.8587
AUDCHF,20040623,010100,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040623,010200,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040623,010300,0.8587,0.8587,0.8585,0.8585
AUDCHF,20040623,010400,0.8584,0.8586,0.8584,0.8586
AUDCHF,20040623,010500,0.8586,0.8586,0.8585,0.8586
AUDCHF,20040623,010600,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040623,010700,0.8585,0.8585,0.8584,0.8584
AUDCHF,20040623,010800,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040623,010900,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040623,011000,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040623,011100,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040623,011200,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040623,011300,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040623,011400,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040623,011500,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040623,011600,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040623,011700,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040623,011800,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040623,011900,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040623,012000,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040623,012100,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040623,012200,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040623,012300,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040623,012400,0.8579,0.8581,0.8579,0.8581
AUDCHF,20040623,012500,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040623,012600,0.8579,0.8580,0.8579,0.8579
AUDCHF,20040623,012700,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040623,012800,0.8579,0.8580,0.8579,0.8579
AUDCHF,20040623,012900,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040623,013000,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040623,013100,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040623,013200,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040623,013300,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040623,013400,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040623,013500,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040623,013600,0.8580,0.8581,0.8580,0.8580
AUDCHF,20040623,013700,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040623,013800,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040623,013900,0.8580,0.8581,0.8580,0.8581
AUDCHF,20040623,014000,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040623,014100,0.8582,0.8582,0.8581,0.8581
AUDCHF,20040623,014200,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040623,014300,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040623,014400,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040623,014500,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040623,014600,0.8578,0.8578,0.8577,0.8577
AUDCHF,20040623,014700,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040623,014800,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040623,014900,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,015000,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,015100,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040623,015200,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040623,015300,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,015400,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,015500,0.8576,0.8577,0.8576,0.8576
AUDCHF,20040623,015600,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,015700,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040623,015800,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040623,015900,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040623,020000,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,020100,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040623,020200,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040623,020300,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040623,020400,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040623,020500,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,020600,0.8574,0.8574,0.8573,0.8574
AUDCHF,20040623,020700,0.8575,0.8577,0.8575,0.8577
AUDCHF,20040623,020800,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040623,020900,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040623,021000,0.8575,0.8575,0.8574,0.8574
AUDCHF,20040623,021100,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,021200,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,021300,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040623,021400,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040623,021500,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040623,021600,0.8576,0.8576,0.8575,0.8576
AUDCHF,20040623,021700,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040623,021800,0.8575,0.8575,0.8574,0.8574
AUDCHF,20040623,021900,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040623,022000,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,022100,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,022200,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,022300,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,022400,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,022500,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,022600,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040623,022700,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,022800,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,022900,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040623,023000,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040623,023100,0.8571,0.8573,0.8571,0.8573
AUDCHF,20040623,023200,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,023300,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040623,023400,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,023500,0.8570,0.8572,0.8570,0.8572
AUDCHF,20040623,023600,0.8572,0.8572,0.8571,0.8571
AUDCHF,20040623,023700,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040623,023800,0.8571,0.8571,0.8569,0.8569
AUDCHF,20040623,023900,0.8569,0.8569,0.8566,0.8566
AUDCHF,20040623,024000,0.8567,0.8568,0.8567,0.8568
AUDCHF,20040623,024100,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040623,024200,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040623,024300,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040623,024400,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040623,024500,0.8569,0.8570,0.8569,0.8570
AUDCHF,20040623,024600,0.8570,0.8570,0.8567,0.8567
AUDCHF,20040623,024700,0.8566,0.8566,0.8565,0.8565
AUDCHF,20040623,024800,0.8562,0.8562,0.8561,0.8561
AUDCHF,20040623,024900,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040623,025000,0.8561,0.8561,0.8560,0.8560
AUDCHF,20040623,025100,0.8560,0.8560,0.8560,0.8560
AUDCHF,20040623,025200,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040623,025300,0.8561,0.8563,0.8561,0.8563
AUDCHF,20040623,025400,0.8564,0.8564,0.8564,0.8564
AUDCHF,20040623,025500,0.8564,0.8564,0.8564,0.8564
AUDCHF,20040623,025600,0.8564,0.8564,0.8563,0.8563
AUDCHF,20040623,025700,0.8562,0.8562,0.8561,0.8561
AUDCHF,20040623,025800,0.8561,0.8561,0.8559,0.8559
AUDCHF,20040623,025900,0.8559,0.8560,0.8559,0.8560
AUDCHF,20040623,030000,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040623,030100,0.8561,0.8562,0.8561,0.8562
AUDCHF,20040623,030200,0.8562,0.8564,0.8562,0.8564
AUDCHF,20040623,030300,0.8564,0.8564,0.8564,0.8564
AUDCHF,20040623,030400,0.8563,0.8563,0.8561,0.8561
AUDCHF,20040623,030500,0.8561,0.8562,0.8561,0.8562
AUDCHF,20040623,030600,0.8563,0.8564,0.8563,0.8564
AUDCHF,20040623,030700,0.8564,0.8564,0.8563,0.8563
AUDCHF,20040623,030800,0.8563,0.8564,0.8563,0.8564
AUDCHF,20040623,030900,0.8564,0.8564,0.8564,0.8564
AUDCHF,20040623,031000,0.8564,0.8564,0.8564,0.8564
AUDCHF,20040623,031100,0.8564,0.8564,0.8564,0.8564
AUDCHF,20040623,031200,0.8564,0.8564,0.8564,0.8564
AUDCHF,20040623,031300,0.8564,0.8564,0.8562,0.8562
AUDCHF,20040623,031400,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040623,031500,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040623,031600,0.8561,0.8562,0.8561,0.8562
AUDCHF,20040623,031700,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040623,031800,0.8563,0.8564,0.8563,0.8564
AUDCHF,20040623,031900,0.8564,0.8564,0.8564,0.8564
AUDCHF,20040623,032000,0.8564,0.8564,0.8564,0.8564
AUDCHF,20040623,032100,0.8564,0.8564,0.8564,0.8564
AUDCHF,20040623,032200,0.8564,0.8564,0.8564,0.8564
AUDCHF,20040623,032300,0.8564,0.8564,0.8564,0.8564
AUDCHF,20040623,032400,0.8565,0.8565,0.8564,0.8564
AUDCHF,20040623,032500,0.8564,0.8564,0.8564,0.8564
AUDCHF,20040623,032600,0.8565,0.8566,0.8565,0.8566
AUDCHF,20040623,032700,0.8566,0.8566,0.8566,0.8566
AUDCHF,20040623,032800,0.8566,0.8566,0.8565,0.8565
AUDCHF,20040623,032900,0.8565,0.8565,0.8565,0.8565
AUDCHF,20040623,033000,0.8565,0.8565,0.8565,0.8565
AUDCHF,20040623,033100,0.8565,0.8565,0.8564,0.8564
AUDCHF,20040623,033200,0.8564,0.8564,0.8564,0.8564
AUDCHF,20040623,033300,0.8565,0.8565,0.8565,0.8565
AUDCHF,20040623,033400,0.8565,0.8565,0.8565,0.8565
AUDCHF,20040623,033500,0.8566,0.8566,0.8566,0.8566
AUDCHF,20040623,033600,0.8566,0.8567,0.8566,0.8567
AUDCHF,20040623,033700,0.8567,0.8567,0.8567,0.8567
AUDCHF,20040623,033800,0.8567,0.8568,0.8567,0.8568
AUDCHF,20040623,033900,0.8568,0.8569,0.8568,0.8569
AUDCHF,20040623,034000,0.8569,0.8571,0.8569,0.8571
AUDCHF,20040623,034100,0.8571,0.8573,0.8571,0.8573
AUDCHF,20040623,034200,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,034300,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040623,034400,0.8572,0.8574,0.8572,0.8574
AUDCHF,20040623,034500,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040623,034600,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040623,034700,0.8576,0.8576,0.8572,0.8572
AUDCHF,20040623,034800,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040623,034900,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,035000,0.8576,0.8577,0.8575,0.8575
AUDCHF,20040623,035100,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,035200,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,035300,0.8574,0.8574,0.8572,0.8572
AUDCHF,20040623,035400,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040623,035500,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040623,035600,0.8575,0.8575,0.8573,0.8573
AUDCHF,20040623,035700,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040623,035800,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,035900,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,040000,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040623,040100,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040623,040200,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,040300,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,040400,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,040500,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,040600,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,040700,0.8575,0.8575,0.8574,0.8574
AUDCHF,20040623,040800,0.8574,0.8574,0.8571,0.8573
AUDCHF,20040623,040900,0.8574,0.8574,0.8572,0.8572
AUDCHF,20040623,041000,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040623,041100,0.8571,0.8572,0.8571,0.8572
AUDCHF,20040623,041200,0.8572,0.8572,0.8571,0.8571
AUDCHF,20040623,041300,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040623,041400,0.8571,0.8571,0.8570,0.8570
AUDCHF,20040623,041500,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040623,041600,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040623,041700,0.8569,0.8570,0.8569,0.8570
AUDCHF,20040623,041800,0.8570,0.8570,0.8570,0.8570
AUDCHF,20040623,041900,0.8570,0.8570,0.8570,0.8570
AUDCHF,20040623,042000,0.8570,0.8570,0.8570,0.8570
AUDCHF,20040623,042100,0.8570,0.8571,0.8570,0.8571
AUDCHF,20040623,042200,0.8571,0.8571,0.8569,0.8569
AUDCHF,20040623,042300,0.8569,0.8569,0.8568,0.8568
AUDCHF,20040623,042400,0.8569,0.8572,0.8569,0.8572
AUDCHF,20040623,042500,0.8572,0.8572,0.8571,0.8571
AUDCHF,20040623,042600,0.8570,0.8571,0.8570,0.8571
AUDCHF,20040623,042700,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,042800,0.8572,0.8572,0.8571,0.8572
AUDCHF,20040623,042900,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,043000,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,043100,0.8572,0.8574,0.8572,0.8574
AUDCHF,20040623,043200,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040623,043300,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,043400,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,043500,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,043600,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,043700,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,043800,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,043900,0.8573,0.8573,0.8571,0.8571
AUDCHF,20040623,044000,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040623,044100,0.8571,0.8573,0.8571,0.8573
AUDCHF,20040623,044200,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040623,044300,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,044400,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,044500,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,044600,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040623,044700,0.8573,0.8573,0.8572,0.8573
AUDCHF,20040623,044800,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,044900,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,045000,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,045100,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040623,045200,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,045300,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040623,045400,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040623,045500,0.8572,0.8572,0.8571,0.8571
AUDCHF,20040623,045600,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040623,045700,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040623,045800,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040623,045900,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040623,050000,0.8571,0.8572,0.8571,0.8572
AUDCHF,20040623,050100,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,050200,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,050300,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040623,050400,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,050500,0.8572,0.8572,0.8571,0.8571
AUDCHF,20040623,050600,0.8571,0.8571,0.8570,0.8570
AUDCHF,20040623,050700,0.8570,0.8570,0.8570,0.8570
AUDCHF,20040623,050800,0.8570,0.8570,0.8570,0.8570
AUDCHF,20040623,050900,0.8570,0.8571,0.8570,0.8571
AUDCHF,20040623,051000,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040623,051100,0.8571,0.8571,0.8570,0.8570
AUDCHF,20040623,051200,0.8570,0.8570,0.8570,0.8570
AUDCHF,20040623,051300,0.8570,0.8570,0.8570,0.8570
AUDCHF,20040623,051400,0.8570,0.8570,0.8570,0.8570
AUDCHF,20040623,051500,0.8570,0.8571,0.8570,0.8571
AUDCHF,20040623,051600,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040623,051700,0.8571,0.8572,0.8571,0.8572
AUDCHF,20040623,051800,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,051900,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,052000,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,052100,0.8572,0.8572,0.8571,0.8571
AUDCHF,20040623,052200,0.8571,0.8571,0.8570,0.8570
AUDCHF,20040623,052300,0.8570,0.8570,0.8570,0.8570
AUDCHF,20040623,052400,0.8570,0.8570,0.8570,0.8570
AUDCHF,20040623,052500,0.8569,0.8569,0.8568,0.8568
AUDCHF,20040623,052600,0.8568,0.8569,0.8568,0.8569
AUDCHF,20040623,052700,0.8569,0.8570,0.8569,0.8570
AUDCHF,20040623,052800,0.8570,0.8570,0.8570,0.8570
AUDCHF,20040623,052900,0.8570,0.8570,0.8570,0.8570
AUDCHF,20040623,053000,0.8570,0.8571,0.8570,0.8571
AUDCHF,20040623,053100,0.8571,0.8571,0.8570,0.8570
AUDCHF,20040623,053200,0.8570,0.8570,0.8569,0.8569
AUDCHF,20040623,053300,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040623,053400,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040623,053500,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040623,053600,0.8569,0.8570,0.8569,0.8570
AUDCHF,20040623,053700,0.8570,0.8570,0.8570,0.8570
AUDCHF,20040623,053800,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040623,053900,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040623,054000,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040623,054100,0.8571,0.8571,0.8570,0.8571
AUDCHF,20040623,054200,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,054300,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,054400,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,054500,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,054600,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,054700,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,054800,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,054900,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,055000,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,055100,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,055200,0.8572,0.8572,0.8571,0.8572
AUDCHF,20040623,055300,0.8572,0.8572,0.8571,0.8571
AUDCHF,20040623,055400,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,055500,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,055600,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,055700,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,055800,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,055900,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040623,060000,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040623,060100,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040623,060200,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,060300,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040623,060400,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,060500,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,060600,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,060700,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,060800,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,060900,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,061000,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,061100,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,061200,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040623,061300,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,061400,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,061500,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,061600,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040623,061700,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040623,061800,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,061900,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,062000,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,062100,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040623,062200,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040623,062300,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040623,062400,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040623,062500,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040623,062600,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040623,062700,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040623,062800,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040623,062900,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040623,063000,0.8575,0.8575,0.8574,0.8574
AUDCHF,20040623,063100,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,063200,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040623,063300,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040623,063400,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040623,063500,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040623,063600,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,063700,0.8575,0.8575,0.8572,0.8572
AUDCHF,20040623,063800,0.8571,0.8571,0.8569,0.8569
AUDCHF,20040623,063900,0.8571,0.8572,0.8571,0.8572
AUDCHF,20040623,064000,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040623,064100,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,064200,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040623,064300,0.8575,0.8575,0.8574,0.8574
AUDCHF,20040623,064400,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040623,064500,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,064600,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040623,064700,0.8571,0.8572,0.8570,0.8572
AUDCHF,20040623,064800,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,064900,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040623,065000,0.8574,0.8575,0.8574,0.8574
AUDCHF,20040623,065100,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040623,065200,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040623,065300,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040623,065400,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040623,065500,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,065600,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,065700,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,065800,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,065900,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040623,070000,0.8575,0.8575,0.8574,0.8574
AUDCHF,20040623,070100,0.8574,0.8574,0.8573,0.8574
AUDCHF,20040623,070200,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040623,070300,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,070400,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040623,070500,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,070600,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,070700,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,070800,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,070900,0.8575,0.8576,0.8575,0.8575
AUDCHF,20040623,071000,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,071100,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,071200,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,071300,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040623,071400,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,071500,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,071600,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040623,071700,0.8575,0.8575,0.8574,0.8575
AUDCHF,20040623,071800,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040623,071900,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040623,072000,0.8577,0.8578,0.8577,0.8578
AUDCHF,20040623,072100,0.8578,0.8579,0.8578,0.8579
AUDCHF,20040623,072200,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040623,072300,0.8579,0.8579,0.8578,0.8578
AUDCHF,20040623,072400,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040623,072500,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040623,072600,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040623,072700,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040623,072800,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,072900,0.8575,0.8575,0.8573,0.8573
AUDCHF,20040623,073000,0.8572,0.8572,0.8571,0.8572
AUDCHF,20040623,073100,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,073200,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040623,073300,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,073400,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,073500,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040623,073600,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040623,073700,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,073800,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,073900,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040623,074000,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040623,074100,0.8573,0.8573,0.8571,0.8571
AUDCHF,20040623,074200,0.8571,0.8572,0.8571,0.8572
AUDCHF,20040623,074300,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040623,074400,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040623,074500,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040623,074600,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040623,074700,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,074800,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040623,074900,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040623,075000,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040623,075100,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,075200,0.8575,0.8577,0.8575,0.8577
AUDCHF,20040623,075300,0.8578,0.8578,0.8578,0.8578
AUDCHF,20040623,075400,0.8578,0.8578,0.8577,0.8577
AUDCHF,20040623,075500,0.8577,0.8577,0.8575,0.8575
AUDCHF,20040623,075600,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040623,075700,0.8575,0.8579,0.8575,0.8579
AUDCHF,20040623,075800,0.8580,0.8582,0.8580,0.8582
AUDCHF,20040623,075900,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040623,080000,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040623,080100,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040623,080200,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040623,080300,0.8583,0.8583,0.8581,0.8581
AUDCHF,20040623,080400,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040623,080500,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040623,080600,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040623,080700,0.8579,0.8580,0.8578,0.8580
AUDCHF,20040623,080800,0.8581,0.8583,0.8581,0.8583
AUDCHF,20040623,080900,0.8584,0.8585,0.8584,0.8585
AUDCHF,20040623,081000,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040623,081100,0.8585,0.8585,0.8583,0.8583
AUDCHF,20040623,081200,0.8582,0.8584,0.8581,0.8581
AUDCHF,20040623,081300,0.8580,0.8584,0.8580,0.8584
AUDCHF,20040623,081400,0.8584,0.8586,0.8584,0.8586
AUDCHF,20040623,081500,0.8586,0.8587,0.8584,0.8587
AUDCHF,20040623,081600,0.8587,0.8589,0.8587,0.8587
AUDCHF,20040623,081700,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040623,081800,0.8589,0.8589,0.8587,0.8587
AUDCHF,20040623,081900,0.8585,0.8586,0.8584,0.8586
AUDCHF,20040623,082000,0.8587,0.8589,0.8586,0.8586
AUDCHF,20040623,082100,0.8585,0.8585,0.8583,0.8584
AUDCHF,20040623,082200,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040623,082300,0.8586,0.8586,0.8583,0.8584
AUDCHF,20040623,082400,0.8586,0.8588,0.8586,0.8588
AUDCHF,20040623,082500,0.8588,0.8590,0.8588,0.8590
AUDCHF,20040623,082600,0.8590,0.8590,0.8588,0.8589
AUDCHF,20040623,082700,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040623,082800,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040623,082900,0.8587,0.8590,0.8587,0.8590
AUDCHF,20040623,083000,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040623,083100,0.8589,0.8589,0.8587,0.8587
AUDCHF,20040623,083200,0.8588,0.8590,0.8588,0.8589
AUDCHF,20040623,083300,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040623,083400,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040623,083500,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040623,083600,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040623,083700,0.8589,0.8589,0.8587,0.8587
AUDCHF,20040623,083800,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040623,083900,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040623,084000,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040623,084100,0.8588,0.8589,0.8587,0.8589
AUDCHF,20040623,084200,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040623,084300,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040623,084400,0.8587,0.8591,0.8587,0.8591
AUDCHF,20040623,084500,0.8593,0.8606,0.8593,0.8602
AUDCHF,20040623,084600,0.8601,0.8601,0.8598,0.8598
AUDCHF,20040623,084700,0.8598,0.8600,0.8598,0.8600
AUDCHF,20040623,084800,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040623,084900,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040623,085000,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040623,085100,0.8601,0.8601,0.8598,0.8598
AUDCHF,20040623,085200,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040623,085300,0.8599,0.8600,0.8599,0.8600
AUDCHF,20040623,085400,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040623,085500,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040623,085600,0.8601,0.8601,0.8600,0.8601
AUDCHF,20040623,085700,0.8600,0.8600,0.8596,0.8596
AUDCHF,20040623,085800,0.8596,0.8596,0.8595,0.8595
AUDCHF,20040623,085900,0.8594,0.8594,0.8590,0.8590
AUDCHF,20040623,090000,0.8591,0.8592,0.8591,0.8591
AUDCHF,20040623,090100,0.8592,0.8597,0.8592,0.8595
AUDCHF,20040623,090200,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040623,090300,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040623,090400,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040623,090500,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040623,090600,0.8595,0.8597,0.8595,0.8597
AUDCHF,20040623,090700,0.8597,0.8597,0.8594,0.8594
AUDCHF,20040623,090800,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040623,090900,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040623,091000,0.8596,0.8596,0.8596,0.8596
AUDCHF,20040623,091100,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040623,091200,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040623,091300,0.8593,0.8594,0.8593,0.8594
AUDCHF,20040623,091400,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040623,091500,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040623,091600,0.8593,0.8594,0.8593,0.8594
AUDCHF,20040623,091700,0.8594,0.8594,0.8592,0.8592
AUDCHF,20040623,091800,0.8591,0.8592,0.8591,0.8592
AUDCHF,20040623,091900,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040623,092000,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040623,092100,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040623,092200,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040623,092300,0.8593,0.8593,0.8591,0.8591
AUDCHF,20040623,092400,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040623,092500,0.8591,0.8591,0.8589,0.8589
AUDCHF,20040623,092600,0.8588,0.8588,0.8584,0.8584
AUDCHF,20040623,092700,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040623,092800,0.8585,0.8587,0.8585,0.8587
AUDCHF,20040623,092900,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040623,093000,0.8586,0.8586,0.8585,0.8586
AUDCHF,20040623,093100,0.8585,0.8585,0.8584,0.8584
AUDCHF,20040623,093200,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040623,093300,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040623,093400,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040623,093500,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040623,093600,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040623,093700,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040623,093800,0.8583,0.8586,0.8583,0.8586
AUDCHF,20040623,093900,0.8585,0.8585,0.8580,0.8581
AUDCHF,20040623,094000,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040623,094100,0.8582,0.8582,0.8580,0.8582
AUDCHF,20040623,094200,0.8582,0.8584,0.8582,0.8584
AUDCHF,20040623,094300,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040623,094400,0.8583,0.8583,0.8582,0.8583
AUDCHF,20040623,094500,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040623,094600,0.8586,0.8587,0.8586,0.8586
AUDCHF,20040623,094700,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040623,094800,0.8585,0.8586,0.8583,0.8583
AUDCHF,20040623,094900,0.8582,0.8582,0.8581,0.8582
AUDCHF,20040623,095000,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040623,095100,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040623,095200,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040623,095300,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040623,095400,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040623,095500,0.8584,0.8584,0.8583,0.8584
AUDCHF,20040623,095600,0.8585,0.8586,0.8585,0.8585
AUDCHF,20040623,095700,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040623,095800,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040623,095900,0.8589,0.8589,0.8587,0.8588
AUDCHF,20040623,100000,0.8589,0.8590,0.8588,0.8588
AUDCHF,20040623,100100,0.8588,0.8588,0.8586,0.8586
AUDCHF,20040623,100200,0.8586,0.8589,0.8586,0.8589
AUDCHF,20040623,100300,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040623,100400,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040623,100500,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040623,100600,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040623,100700,0.8591,0.8600,0.8591,0.8600
AUDCHF,20040623,100800,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040623,100900,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040623,101000,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040623,101100,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040623,101200,0.8600,0.8600,0.8599,0.8600
AUDCHF,20040623,101300,0.8599,0.8599,0.8597,0.8597
AUDCHF,20040623,101400,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040623,101500,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040623,101600,0.8598,0.8600,0.8598,0.8600
AUDCHF,20040623,101700,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040623,101800,0.8602,0.8603,0.8602,0.8602
AUDCHF,20040623,101900,0.8601,0.8602,0.8600,0.8602
AUDCHF,20040623,102000,0.8601,0.8601,0.8597,0.8597
AUDCHF,20040623,102100,0.8596,0.8596,0.8593,0.8593
AUDCHF,20040623,102200,0.8592,0.8593,0.8592,0.8593
AUDCHF,20040623,102300,0.8592,0.8592,0.8589,0.8589
AUDCHF,20040623,102400,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040623,102500,0.8589,0.8590,0.8588,0.8588
AUDCHF,20040623,102600,0.8587,0.8587,0.8581,0.8582
AUDCHF,20040623,102700,0.8581,0.8583,0.8581,0.8583
AUDCHF,20040623,102800,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040623,102900,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040623,103000,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040623,103100,0.8583,0.8586,0.8583,0.8586
AUDCHF,20040623,103200,0.8586,0.8587,0.8586,0.8586
AUDCHF,20040623,103300,0.8586,0.8587,0.8586,0.8586
AUDCHF,20040623,103400,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040623,103500,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040623,103600,0.8584,0.8587,0.8584,0.8586
AUDCHF,20040623,103700,0.8586,0.8590,0.8586,0.8590
AUDCHF,20040623,103800,0.8589,0.8589,0.8588,0.8588
AUDCHF,20040623,103900,0.8587,0.8588,0.8586,0.8588
AUDCHF,20040623,104000,0.8589,0.8589,0.8587,0.8588
AUDCHF,20040623,104100,0.8589,0.8589,0.8588,0.8588
AUDCHF,20040623,104200,0.8589,0.8589,0.8587,0.8587
AUDCHF,20040623,104300,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040623,104400,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040623,104500,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040623,104600,0.8592,0.8592,0.8592,0.8592
AUDCHF,20040623,104700,0.8592,0.8594,0.8592,0.8592
AUDCHF,20040623,104800,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040623,104900,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040623,105000,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040623,105100,0.8589,0.8591,0.8589,0.8591
AUDCHF,20040623,105200,0.8590,0.8590,0.8589,0.8590
AUDCHF,20040623,105300,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040623,105400,0.8592,0.8594,0.8592,0.8594
AUDCHF,20040623,105500,0.8594,0.8597,0.8594,0.8597
AUDCHF,20040623,105600,0.8596,0.8596,0.8590,0.8591
AUDCHF,20040623,105700,0.8592,0.8595,0.8592,0.8595
AUDCHF,20040623,105800,0.8594,0.8594,0.8583,0.8583
AUDCHF,20040623,105900,0.8583,0.8587,0.8583,0.8587
AUDCHF,20040623,110000,0.8586,0.8587,0.8584,0.8584
AUDCHF,20040623,110100,0.8585,0.8587,0.8585,0.8586
AUDCHF,20040623,110200,0.8586,0.8590,0.8586,0.8590
AUDCHF,20040623,110300,0.8589,0.8592,0.8589,0.8592
AUDCHF,20040623,110400,0.8591,0.8591,0.8588,0.8588
AUDCHF,20040623,110500,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040623,110600,0.8589,0.8590,0.8589,0.8589
AUDCHF,20040623,110700,0.8590,0.8593,0.8590,0.8593
AUDCHF,20040623,110800,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040623,110900,0.8593,0.8593,0.8590,0.8591
AUDCHF,20040623,111000,0.8592,0.8592,0.8591,0.8591
AUDCHF,20040623,111100,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040623,111200,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040623,111300,0.8591,0.8595,0.8591,0.8595
AUDCHF,20040623,111400,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040623,111500,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040623,111600,0.8595,0.8596,0.8595,0.8596
AUDCHF,20040623,111700,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040623,111800,0.8597,0.8600,0.8597,0.8600
AUDCHF,20040623,111900,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040623,112000,0.8599,0.8601,0.8599,0.8601
AUDCHF,20040623,112100,0.8602,0.8604,0.8602,0.8604
AUDCHF,20040623,112200,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040623,112300,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040623,112400,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040623,112500,0.8602,0.8604,0.8602,0.8602
AUDCHF,20040623,112600,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040623,112700,0.8603,0.8605,0.8603,0.8604
AUDCHF,20040623,112800,0.8603,0.8603,0.8601,0.8601
AUDCHF,20040623,112900,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040623,113000,0.8600,0.8600,0.8599,0.8600
AUDCHF,20040623,113100,0.8600,0.8602,0.8600,0.8602
AUDCHF,20040623,113200,0.8603,0.8608,0.8603,0.8608
AUDCHF,20040623,113300,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040623,113400,0.8607,0.8610,0.8607,0.8610
AUDCHF,20040623,113500,0.8609,0.8609,0.8605,0.8605
AUDCHF,20040623,113600,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040623,113700,0.8604,0.8604,0.8603,0.8604
AUDCHF,20040623,113800,0.8603,0.8603,0.8602,0.8602
AUDCHF,20040623,113900,0.8602,0.8602,0.8600,0.8600
AUDCHF,20040623,114000,0.8599,0.8599,0.8598,0.8598
AUDCHF,20040623,114100,0.8598,0.8598,0.8597,0.8597
AUDCHF,20040623,114200,0.8596,0.8596,0.8595,0.8596
AUDCHF,20040623,114300,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040623,114400,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040623,114500,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040623,114600,0.8596,0.8596,0.8596,0.8596
AUDCHF,20040623,114700,0.8596,0.8596,0.8595,0.8595
AUDCHF,20040623,114800,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040623,114900,0.8595,0.8597,0.8595,0.8595
AUDCHF,20040623,115000,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040623,115100,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040623,115200,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040623,115300,0.8596,0.8600,0.8596,0.8600
AUDCHF,20040623,115400,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040623,115500,0.8601,0.8601,0.8597,0.8597
AUDCHF,20040623,115600,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040623,115700,0.8597,0.8597,0.8596,0.8597
AUDCHF,20040623,115800,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040623,115900,0.8598,0.8600,0.8598,0.8600
AUDCHF,20040623,120000,0.8601,0.8601,0.8599,0.8599
AUDCHF,20040623,120100,0.8598,0.8600,0.8598,0.8600
AUDCHF,20040623,120200,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040623,120300,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040623,120400,0.8601,0.8601,0.8600,0.8601
AUDCHF,20040623,120500,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040623,120600,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040623,120700,0.8602,0.8602,0.8601,0.8602
AUDCHF,20040623,120800,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040623,120900,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040623,121000,0.8602,0.8609,0.8602,0.8609
AUDCHF,20040623,121100,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040623,121200,0.8609,0.8609,0.8607,0.8607
AUDCHF,20040623,121300,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040623,121400,0.8608,0.8610,0.8608,0.8610
AUDCHF,20040623,121500,0.8609,0.8609,0.8605,0.8605
AUDCHF,20040623,121600,0.8606,0.8607,0.8606,0.8607
AUDCHF,20040623,121700,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040623,121800,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040623,121900,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040623,122000,0.8607,0.8607,0.8605,0.8605
AUDCHF,20040623,122100,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040623,122200,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040623,122300,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040623,122400,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040623,122500,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040623,122600,0.8603,0.8603,0.8602,0.8603
AUDCHF,20040623,122700,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040623,122800,0.8602,0.8603,0.8602,0.8603
AUDCHF,20040623,122900,0.8603,0.8603,0.8602,0.8603
AUDCHF,20040623,123000,0.8604,0.8605,0.8604,0.8604
AUDCHF,20040623,123100,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040623,123200,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040623,123300,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040623,123400,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040623,123500,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040623,123600,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040623,123700,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040623,123800,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040623,123900,0.8596,0.8597,0.8595,0.8597
AUDCHF,20040623,124000,0.8597,0.8598,0.8597,0.8597
AUDCHF,20040623,124100,0.8596,0.8596,0.8595,0.8595
AUDCHF,20040623,124200,0.8595,0.8595,0.8593,0.8594
AUDCHF,20040623,124300,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040623,124400,0.8595,0.8596,0.8595,0.8596
AUDCHF,20040623,124500,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040623,124600,0.8597,0.8597,0.8595,0.8595
AUDCHF,20040623,124700,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040623,124800,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040623,124900,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040623,125000,0.8597,0.8598,0.8596,0.8598
AUDCHF,20040623,125100,0.8599,0.8601,0.8599,0.8601
AUDCHF,20040623,125200,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040623,125300,0.8601,0.8603,0.8601,0.8603
AUDCHF,20040623,125400,0.8604,0.8610,0.8604,0.8610
AUDCHF,20040623,125500,0.8611,0.8613,0.8611,0.8613
AUDCHF,20040623,125600,0.8614,0.8614,0.8613,0.8613
AUDCHF,20040623,125700,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040623,125800,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040623,125900,0.8613,0.8615,0.8612,0.8615
AUDCHF,20040623,130000,0.8615,0.8618,0.8615,0.8618
AUDCHF,20040623,130100,0.8618,0.8618,0.8613,0.8613
AUDCHF,20040623,130200,0.8611,0.8611,0.8605,0.8605
AUDCHF,20040623,130300,0.8606,0.8606,0.8605,0.8605
AUDCHF,20040623,130400,0.8604,0.8610,0.8604,0.8610
AUDCHF,20040623,130500,0.8611,0.8611,0.8609,0.8609
AUDCHF,20040623,130600,0.8610,0.8610,0.8607,0.8607
AUDCHF,20040623,130700,0.8606,0.8606,0.8606,0.8606
AUDCHF,20040623,130800,0.8606,0.8606,0.8606,0.8606
AUDCHF,20040623,130900,0.8606,0.8608,0.8606,0.8608
AUDCHF,20040623,131000,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040623,131100,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040623,131200,0.8611,0.8615,0.8611,0.8615
AUDCHF,20040623,131300,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040623,131400,0.8612,0.8619,0.8612,0.8619
AUDCHF,20040623,131500,0.8620,0.8622,0.8618,0.8618
AUDCHF,20040623,131600,0.8618,0.8618,0.8617,0.8618
AUDCHF,20040623,131700,0.8617,0.8617,0.8616,0.8617
AUDCHF,20040623,131800,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040623,131900,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040623,132000,0.8618,0.8619,0.8618,0.8619
AUDCHF,20040623,132100,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040623,132200,0.8619,0.8619,0.8618,0.8618
AUDCHF,20040623,132300,0.8617,0.8617,0.8616,0.8616
AUDCHF,20040623,132400,0.8616,0.8616,0.8614,0.8614
AUDCHF,20040623,132500,0.8615,0.8615,0.8614,0.8614
AUDCHF,20040623,132600,0.8614,0.8616,0.8614,0.8616
AUDCHF,20040623,132700,0.8615,0.8618,0.8615,0.8618
AUDCHF,20040623,132800,0.8617,0.8617,0.8615,0.8615
AUDCHF,20040623,132900,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,133000,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,133100,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040623,133200,0.8616,0.8616,0.8615,0.8615
AUDCHF,20040623,133300,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,133400,0.8615,0.8615,0.8614,0.8614
AUDCHF,20040623,133500,0.8614,0.8615,0.8613,0.8615
AUDCHF,20040623,133600,0.8614,0.8614,0.8611,0.8611
AUDCHF,20040623,133700,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040623,133800,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040623,133900,0.8610,0.8610,0.8607,0.8607
AUDCHF,20040623,134000,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040623,134100,0.8608,0.8609,0.8608,0.8609
AUDCHF,20040623,134200,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040623,134300,0.8610,0.8610,0.8609,0.8610
AUDCHF,20040623,134400,0.8609,0.8609,0.8608,0.8609
AUDCHF,20040623,134500,0.8610,0.8611,0.8610,0.8610
AUDCHF,20040623,134600,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040623,134700,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040623,134800,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040623,134900,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040623,135000,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040623,135100,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040623,135200,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040623,135300,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040623,135400,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040623,135500,0.8608,0.8608,0.8606,0.8606
AUDCHF,20040623,135600,0.8606,0.8607,0.8604,0.8604
AUDCHF,20040623,135700,0.8603,0.8603,0.8600,0.8600
AUDCHF,20040623,135800,0.8602,0.8603,0.8602,0.8603
AUDCHF,20040623,135900,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040623,140000,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040623,140100,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040623,140200,0.8604,0.8604,0.8602,0.8603
AUDCHF,20040623,140300,0.8603,0.8605,0.8603,0.8605
AUDCHF,20040623,140400,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040623,140500,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040623,140600,0.8605,0.8607,0.8605,0.8606
AUDCHF,20040623,140700,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040623,140800,0.8604,0.8607,0.8604,0.8606
AUDCHF,20040623,140900,0.8605,0.8607,0.8604,0.8607
AUDCHF,20040623,141000,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040623,141100,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040623,141200,0.8610,0.8611,0.8610,0.8611
AUDCHF,20040623,141300,0.8611,0.8611,0.8610,0.8610
AUDCHF,20040623,141400,0.8610,0.8610,0.8608,0.8609
AUDCHF,20040623,141500,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040623,141600,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040623,141700,0.8609,0.8609,0.8606,0.8606
AUDCHF,20040623,141800,0.8606,0.8609,0.8606,0.8609
AUDCHF,20040623,141900,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040623,142000,0.8607,0.8609,0.8607,0.8609
AUDCHF,20040623,142100,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040623,142200,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040623,142300,0.8608,0.8608,0.8605,0.8605
AUDCHF,20040623,142400,0.8604,0.8606,0.8604,0.8606
AUDCHF,20040623,142500,0.8607,0.8607,0.8605,0.8605
AUDCHF,20040623,142600,0.8605,0.8607,0.8605,0.8607
AUDCHF,20040623,142700,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040623,142800,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040623,142900,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040623,143000,0.8608,0.8609,0.8608,0.8609
AUDCHF,20040623,143100,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040623,143200,0.8609,0.8611,0.8609,0.8611
AUDCHF,20040623,143300,0.8612,0.8615,0.8612,0.8615
AUDCHF,20040623,143400,0.8614,0.8615,0.8613,0.8615
AUDCHF,20040623,143500,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,143600,0.8614,0.8614,0.8614,0.8614
AUDCHF,20040623,143700,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,143800,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040623,143900,0.8612,0.8612,0.8611,0.8612
AUDCHF,20040623,144000,0.8612,0.8615,0.8612,0.8615
AUDCHF,20040623,144100,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,144200,0.8614,0.8614,0.8613,0.8613
AUDCHF,20040623,144300,0.8613,0.8615,0.8613,0.8615
AUDCHF,20040623,144400,0.8616,0.8620,0.8616,0.8619
AUDCHF,20040623,144500,0.8618,0.8622,0.8618,0.8622
AUDCHF,20040623,144600,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040623,144700,0.8621,0.8622,0.8621,0.8622
AUDCHF,20040623,144800,0.8622,0.8622,0.8619,0.8619
AUDCHF,20040623,144900,0.8620,0.8622,0.8620,0.8622
AUDCHF,20040623,145000,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040623,145100,0.8622,0.8624,0.8622,0.8624
AUDCHF,20040623,145200,0.8625,0.8625,0.8623,0.8623
AUDCHF,20040623,145300,0.8624,0.8625,0.8624,0.8625
AUDCHF,20040623,145400,0.8626,0.8626,0.8625,0.8625
AUDCHF,20040623,145500,0.8625,0.8627,0.8625,0.8627
AUDCHF,20040623,145600,0.8628,0.8629,0.8628,0.8629
AUDCHF,20040623,145700,0.8628,0.8630,0.8627,0.8630
AUDCHF,20040623,145800,0.8630,0.8630,0.8629,0.8629
AUDCHF,20040623,145900,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040623,150000,0.8628,0.8628,0.8628,0.8628
AUDCHF,20040623,150100,0.8629,0.8630,0.8629,0.8629
AUDCHF,20040623,150200,0.8628,0.8628,0.8626,0.8626
AUDCHF,20040623,150300,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040623,150400,0.8626,0.8626,0.8625,0.8626
AUDCHF,20040623,150500,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040623,150600,0.8627,0.8630,0.8627,0.8629
AUDCHF,20040623,150700,0.8628,0.8630,0.8628,0.8630
AUDCHF,20040623,150800,0.8629,0.8629,0.8626,0.8626
AUDCHF,20040623,150900,0.8626,0.8626,0.8625,0.8625
AUDCHF,20040623,151000,0.8625,0.8625,0.8623,0.8623
AUDCHF,20040623,151100,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040623,151200,0.8623,0.8623,0.8622,0.8623
AUDCHF,20040623,151300,0.8623,0.8624,0.8623,0.8624
AUDCHF,20040623,151400,0.8624,0.8624,0.8623,0.8624
AUDCHF,20040623,151500,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040623,151600,0.8623,0.8624,0.8623,0.8624
AUDCHF,20040623,151700,0.8624,0.8625,0.8624,0.8625
AUDCHF,20040623,151800,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040623,151900,0.8624,0.8625,0.8624,0.8625
AUDCHF,20040623,152000,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040623,152100,0.8624,0.8625,0.8624,0.8624
AUDCHF,20040623,152200,0.8624,0.8625,0.8624,0.8625
AUDCHF,20040623,152300,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040623,152400,0.8626,0.8627,0.8626,0.8626
AUDCHF,20040623,152500,0.8625,0.8629,0.8625,0.8629
AUDCHF,20040623,152600,0.8628,0.8628,0.8626,0.8626
AUDCHF,20040623,152700,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040623,152800,0.8625,0.8625,0.8623,0.8623
AUDCHF,20040623,152900,0.8622,0.8622,0.8618,0.8618
AUDCHF,20040623,153000,0.8618,0.8618,0.8614,0.8614
AUDCHF,20040623,153100,0.8614,0.8615,0.8613,0.8615
AUDCHF,20040623,153200,0.8614,0.8614,0.8612,0.8612
AUDCHF,20040623,153300,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040623,153400,0.8611,0.8611,0.8610,0.8610
AUDCHF,20040623,153500,0.8610,0.8610,0.8607,0.8608
AUDCHF,20040623,153600,0.8608,0.8608,0.8606,0.8606
AUDCHF,20040623,153700,0.8606,0.8609,0.8606,0.8609
AUDCHF,20040623,153800,0.8608,0.8608,0.8604,0.8604
AUDCHF,20040623,153900,0.8603,0.8605,0.8603,0.8604
AUDCHF,20040623,154000,0.8603,0.8604,0.8601,0.8601
AUDCHF,20040623,154100,0.8602,0.8605,0.8602,0.8605
AUDCHF,20040623,154200,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040623,154300,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040623,154400,0.8604,0.8604,0.8601,0.8601
AUDCHF,20040623,154500,0.8600,0.8602,0.8599,0.8602
AUDCHF,20040623,154600,0.8603,0.8603,0.8602,0.8602
AUDCHF,20040623,154700,0.8602,0.8603,0.8601,0.8603
AUDCHF,20040623,154800,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040623,154900,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040623,155000,0.8603,0.8605,0.8603,0.8605
AUDCHF,20040623,155100,0.8604,0.8604,0.8603,0.8603
AUDCHF,20040623,155200,0.8603,0.8603,0.8602,0.8603
AUDCHF,20040623,155300,0.8603,0.8603,0.8602,0.8603
AUDCHF,20040623,155400,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040623,155500,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040623,155600,0.8605,0.8605,0.8603,0.8603
AUDCHF,20040623,155700,0.8602,0.8603,0.8602,0.8603
AUDCHF,20040623,155800,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040623,155900,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040623,160000,0.8601,0.8601,0.8598,0.8598
AUDCHF,20040623,160100,0.8597,0.8599,0.8595,0.8595
AUDCHF,20040623,160200,0.8594,0.8596,0.8594,0.8596
AUDCHF,20040623,160300,0.8596,0.8600,0.8596,0.8600
AUDCHF,20040623,160400,0.8600,0.8603,0.8600,0.8603
AUDCHF,20040623,160500,0.8604,0.8604,0.8601,0.8601
AUDCHF,20040623,160600,0.8601,0.8603,0.8601,0.8603
AUDCHF,20040623,160700,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040623,160800,0.8604,0.8604,0.8601,0.8601
AUDCHF,20040623,160900,0.8600,0.8601,0.8596,0.8596
AUDCHF,20040623,161000,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040623,161100,0.8596,0.8601,0.8596,0.8601
AUDCHF,20040623,161200,0.8600,0.8600,0.8596,0.8596
AUDCHF,20040623,161300,0.8595,0.8597,0.8595,0.8597
AUDCHF,20040623,161400,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040623,161500,0.8598,0.8600,0.8598,0.8600
AUDCHF,20040623,161600,0.8599,0.8599,0.8597,0.8597
AUDCHF,20040623,161700,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040623,161800,0.8597,0.8597,0.8595,0.8595
AUDCHF,20040623,161900,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040623,162000,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040623,162100,0.8598,0.8599,0.8598,0.8599
AUDCHF,20040623,162200,0.8598,0.8599,0.8597,0.8599
AUDCHF,20040623,162300,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040623,162400,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040623,162500,0.8598,0.8599,0.8598,0.8599
AUDCHF,20040623,162600,0.8600,0.8601,0.8600,0.8600
AUDCHF,20040623,162700,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040623,162800,0.8601,0.8603,0.8601,0.8603
AUDCHF,20040623,162900,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040623,163000,0.8605,0.8608,0.8604,0.8608
AUDCHF,20040623,163100,0.8607,0.8607,0.8605,0.8605
AUDCHF,20040623,163200,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040623,163300,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040623,163400,0.8604,0.8605,0.8604,0.8604
AUDCHF,20040623,163500,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040623,163600,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040623,163700,0.8604,0.8607,0.8604,0.8607
AUDCHF,20040623,163800,0.8608,0.8611,0.8608,0.8611
AUDCHF,20040623,163900,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040623,164000,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040623,164100,0.8610,0.8611,0.8610,0.8610
AUDCHF,20040623,164200,0.8609,0.8612,0.8609,0.8612
AUDCHF,20040623,164300,0.8613,0.8616,0.8613,0.8614
AUDCHF,20040623,164400,0.8614,0.8614,0.8612,0.8612
AUDCHF,20040623,164500,0.8611,0.8611,0.8609,0.8610
AUDCHF,20040623,164600,0.8611,0.8611,0.8607,0.8607
AUDCHF,20040623,164700,0.8608,0.8609,0.8608,0.8609
AUDCHF,20040623,164800,0.8609,0.8609,0.8604,0.8604
AUDCHF,20040623,164900,0.8605,0.8605,0.8600,0.8600
AUDCHF,20040623,165000,0.8599,0.8600,0.8598,0.8599
AUDCHF,20040623,165100,0.8598,0.8601,0.8598,0.8601
AUDCHF,20040623,165200,0.8600,0.8600,0.8597,0.8599
AUDCHF,20040623,165300,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040623,165400,0.8601,0.8603,0.8601,0.8603
AUDCHF,20040623,165500,0.8604,0.8605,0.8603,0.8605
AUDCHF,20040623,165600,0.8607,0.8607,0.8604,0.8604
AUDCHF,20040623,165700,0.8605,0.8611,0.8605,0.8611
AUDCHF,20040623,165800,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040623,165900,0.8611,0.8611,0.8608,0.8608
AUDCHF,20040623,170000,0.8608,0.8612,0.8608,0.8612
AUDCHF,20040623,170100,0.8612,0.8618,0.8612,0.8618
AUDCHF,20040623,170200,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040623,170300,0.8617,0.8617,0.8615,0.8616
AUDCHF,20040623,170400,0.8617,0.8619,0.8617,0.8618
AUDCHF,20040623,170500,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040623,170600,0.8619,0.8619,0.8616,0.8616
AUDCHF,20040623,170700,0.8617,0.8618,0.8617,0.8617
AUDCHF,20040623,170800,0.8617,0.8617,0.8616,0.8616
AUDCHF,20040623,170900,0.8616,0.8618,0.8616,0.8618
AUDCHF,20040623,171000,0.8617,0.8617,0.8616,0.8616
AUDCHF,20040623,171100,0.8615,0.8615,0.8609,0.8610
AUDCHF,20040623,171200,0.8611,0.8611,0.8610,0.8610
AUDCHF,20040623,171300,0.8610,0.8611,0.8610,0.8611
AUDCHF,20040623,171400,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040623,171500,0.8610,0.8610,0.8605,0.8607
AUDCHF,20040623,171600,0.8606,0.8606,0.8604,0.8605
AUDCHF,20040623,171700,0.8605,0.8607,0.8605,0.8607
AUDCHF,20040623,171800,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040623,171900,0.8607,0.8609,0.8607,0.8609
AUDCHF,20040623,172000,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040623,172100,0.8607,0.8607,0.8606,0.8606
AUDCHF,20040623,172200,0.8606,0.8606,0.8605,0.8605
AUDCHF,20040623,172300,0.8605,0.8608,0.8605,0.8608
AUDCHF,20040623,172400,0.8609,0.8609,0.8607,0.8607
AUDCHF,20040623,172500,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040623,172600,0.8605,0.8608,0.8605,0.8608
AUDCHF,20040623,172700,0.8609,0.8611,0.8609,0.8610
AUDCHF,20040623,172800,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040623,172900,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040623,173000,0.8610,0.8611,0.8610,0.8611
AUDCHF,20040623,173100,0.8611,0.8613,0.8609,0.8613
AUDCHF,20040623,173200,0.8612,0.8612,0.8609,0.8609
AUDCHF,20040623,173300,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040623,173400,0.8607,0.8607,0.8606,0.8606
AUDCHF,20040623,173500,0.8607,0.8607,0.8605,0.8605
AUDCHF,20040623,173600,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040623,173700,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040623,173800,0.8604,0.8604,0.8603,0.8603
AUDCHF,20040623,173900,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040623,174000,0.8605,0.8606,0.8605,0.8606
AUDCHF,20040623,174100,0.8606,0.8607,0.8606,0.8607
AUDCHF,20040623,174200,0.8608,0.8609,0.8608,0.8609
AUDCHF,20040623,174300,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040623,174400,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040623,174500,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040623,174600,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040623,174700,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040623,174800,0.8609,0.8611,0.8609,0.8611
AUDCHF,20040623,174900,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040623,175000,0.8613,0.8615,0.8613,0.8615
AUDCHF,20040623,175100,0.8614,0.8614,0.8613,0.8613
AUDCHF,20040623,175200,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040623,175300,0.8612,0.8612,0.8610,0.8610
AUDCHF,20040623,175400,0.8610,0.8610,0.8608,0.8608
AUDCHF,20040623,175500,0.8608,0.8609,0.8608,0.8608
AUDCHF,20040623,175600,0.8607,0.8607,0.8605,0.8606
AUDCHF,20040623,175700,0.8606,0.8608,0.8606,0.8607
AUDCHF,20040623,175800,0.8607,0.8607,0.8605,0.8605
AUDCHF,20040623,175900,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040623,180000,0.8605,0.8607,0.8605,0.8607
AUDCHF,20040623,180100,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040623,180200,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040623,180300,0.8607,0.8607,0.8605,0.8605
AUDCHF,20040623,180400,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040623,180500,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040623,180600,0.8606,0.8606,0.8606,0.8606
AUDCHF,20040623,180700,0.8605,0.8605,0.8602,0.8602
AUDCHF,20040623,180800,0.8602,0.8602,0.8600,0.8600
AUDCHF,20040623,180900,0.8601,0.8604,0.8601,0.8604
AUDCHF,20040623,181000,0.8604,0.8604,0.8603,0.8603
AUDCHF,20040623,181100,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040623,181200,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040623,181300,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040623,181400,0.8608,0.8610,0.8608,0.8610
AUDCHF,20040623,181500,0.8612,0.8616,0.8612,0.8616
AUDCHF,20040623,181600,0.8615,0.8615,0.8614,0.8614
AUDCHF,20040623,181700,0.8613,0.8613,0.8611,0.8611
AUDCHF,20040623,181800,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040623,181900,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,182000,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,182100,0.8613,0.8615,0.8613,0.8615
AUDCHF,20040623,182200,0.8615,0.8615,0.8613,0.8613
AUDCHF,20040623,182300,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,182400,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,182500,0.8613,0.8614,0.8613,0.8614
AUDCHF,20040623,182600,0.8614,0.8614,0.8613,0.8613
AUDCHF,20040623,182700,0.8613,0.8613,0.8612,0.8613
AUDCHF,20040623,182800,0.8613,0.8614,0.8613,0.8613
AUDCHF,20040623,182900,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,183000,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040623,183100,0.8612,0.8612,0.8610,0.8610
AUDCHF,20040623,183200,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040623,183300,0.8607,0.8607,0.8605,0.8605
AUDCHF,20040623,183400,0.8606,0.8610,0.8606,0.8610
AUDCHF,20040623,183500,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040623,183600,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,183700,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,183800,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,183900,0.8613,0.8613,0.8612,0.8613
AUDCHF,20040623,184000,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,184100,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040623,184200,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,184300,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,184400,0.8613,0.8613,0.8611,0.8611
AUDCHF,20040623,184500,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040623,184600,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040623,184700,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040623,184800,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040623,184900,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040623,185000,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,185100,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,185200,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,185300,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,185400,0.8613,0.8614,0.8613,0.8614
AUDCHF,20040623,185500,0.8615,0.8615,0.8614,0.8615
AUDCHF,20040623,185600,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040623,185700,0.8616,0.8616,0.8615,0.8615
AUDCHF,20040623,185800,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,185900,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,190000,0.8614,0.8614,0.8613,0.8613
AUDCHF,20040623,190100,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040623,190200,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040623,190300,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040623,190400,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,190500,0.8615,0.8616,0.8615,0.8615
AUDCHF,20040623,190600,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040623,190700,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,190800,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,190900,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,191000,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,191100,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,191200,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040623,191300,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,191400,0.8616,0.8616,0.8615,0.8615
AUDCHF,20040623,191500,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,191600,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,191700,0.8616,0.8616,0.8615,0.8615
AUDCHF,20040623,191800,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,191900,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,192000,0.8615,0.8615,0.8614,0.8615
AUDCHF,20040623,192100,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,192200,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,192300,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,192400,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040623,192500,0.8616,0.8616,0.8613,0.8613
AUDCHF,20040623,192600,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040623,192700,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040623,192800,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040623,192900,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040623,193000,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040623,193100,0.8613,0.8614,0.8613,0.8613
AUDCHF,20040623,193200,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040623,193300,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040623,193400,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040623,193500,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,193600,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,193700,0.8614,0.8615,0.8614,0.8615
AUDCHF,20040623,193800,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,193900,0.8615,0.8615,0.8613,0.8613
AUDCHF,20040623,194000,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040623,194100,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040623,194200,0.8612,0.8612,0.8611,0.8612
AUDCHF,20040623,194300,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040623,194400,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,194500,0.8614,0.8616,0.8614,0.8616
AUDCHF,20040623,194600,0.8616,0.8616,0.8615,0.8616
AUDCHF,20040623,194700,0.8616,0.8617,0.8616,0.8617
AUDCHF,20040623,194800,0.8617,0.8617,0.8616,0.8616
AUDCHF,20040623,194900,0.8616,0.8618,0.8616,0.8618
AUDCHF,20040623,195000,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040623,195100,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040623,195200,0.8620,0.8621,0.8620,0.8621
AUDCHF,20040623,195300,0.8621,0.8622,0.8621,0.8622
AUDCHF,20040623,195400,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040623,195500,0.8621,0.8621,0.8621,0.8621
AUDCHF,20040623,195600,0.8621,0.8623,0.8621,0.8623
AUDCHF,20040623,195700,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040623,195800,0.8622,0.8622,0.8620,0.8622
AUDCHF,20040623,195900,0.8622,0.8622,0.8620,0.8620
AUDCHF,20040623,200000,0.8621,0.8621,0.8621,0.8621
AUDCHF,20040623,200100,0.8620,0.8621,0.8620,0.8621
AUDCHF,20040623,200200,0.8621,0.8623,0.8621,0.8623
AUDCHF,20040623,200300,0.8623,0.8623,0.8622,0.8623
AUDCHF,20040623,200400,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040623,200500,0.8622,0.8622,0.8620,0.8622
AUDCHF,20040623,200600,0.8622,0.8622,0.8620,0.8620
AUDCHF,20040623,200700,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040623,200800,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040623,200900,0.8620,0.8620,0.8619,0.8619
AUDCHF,20040623,201000,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040623,201100,0.8620,0.8620,0.8619,0.8619
AUDCHF,20040623,201200,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040623,201300,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040623,201400,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040623,201500,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040623,201600,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040623,201700,0.8621,0.8621,0.8621,0.8621
AUDCHF,20040623,201800,0.8621,0.8621,0.8621,0.8621
AUDCHF,20040623,201900,0.8621,0.8621,0.8621,0.8621
AUDCHF,20040623,202000,0.8621,0.8621,0.8620,0.8620
AUDCHF,20040623,202100,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040623,202200,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040623,202300,0.8621,0.8621,0.8620,0.8620
AUDCHF,20040623,202400,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040623,202500,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040623,202600,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040623,202700,0.8620,0.8620,0.8619,0.8620
AUDCHF,20040623,202800,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040623,202900,0.8620,0.8620,0.8619,0.8619
AUDCHF,20040623,203000,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040623,203100,0.8622,0.8625,0.8622,0.8625
AUDCHF,20040623,203200,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040623,203300,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040623,203400,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040623,203500,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040623,203600,0.8623,0.8625,0.8623,0.8625
AUDCHF,20040623,203700,0.8624,0.8624,0.8623,0.8623
AUDCHF,20040623,203800,0.8623,0.8625,0.8623,0.8625
AUDCHF,20040623,203900,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040623,204000,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040623,204100,0.8626,0.8627,0.8626,0.8627
AUDCHF,20040623,204200,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040623,204300,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040623,204400,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040623,204500,0.8626,0.8630,0.8626,0.8630
AUDCHF,20040623,204600,0.8630,0.8631,0.8630,0.8631
AUDCHF,20040623,204700,0.8632,0.8633,0.8632,0.8632
AUDCHF,20040623,204800,0.8631,0.8634,0.8631,0.8634
AUDCHF,20040623,204900,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040623,205000,0.8634,0.8634,0.8633,0.8633
AUDCHF,20040623,205100,0.8632,0.8632,0.8630,0.8631
AUDCHF,20040623,205200,0.8632,0.8632,0.8630,0.8630
AUDCHF,20040623,205300,0.8630,0.8631,0.8630,0.8631
AUDCHF,20040623,205400,0.8631,0.8631,0.8630,0.8630
AUDCHF,20040623,205500,0.8630,0.8630,0.8627,0.8627
AUDCHF,20040623,205600,0.8626,0.8626,0.8624,0.8624
AUDCHF,20040623,205700,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040623,205800,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040623,205900,0.8622,0.8622,0.8621,0.8621
AUDCHF,20040623,210000,0.8620,0.8620,0.8618,0.8618
AUDCHF,20040623,210100,0.8618,0.8618,0.8616,0.8616
AUDCHF,20040623,210200,0.8616,0.8618,0.8616,0.8618
AUDCHF,20040623,210300,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040623,210400,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040623,210500,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040623,210600,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040623,210700,0.8620,0.8620,0.8618,0.8618
AUDCHF,20040623,210800,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040623,210900,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040623,211000,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040623,211100,0.8618,0.8620,0.8618,0.8620
AUDCHF,20040623,211200,0.8620,0.8622,0.8620,0.8622
AUDCHF,20040623,211300,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040623,211400,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040623,211500,0.8623,0.8626,0.8623,0.8626
AUDCHF,20040623,211600,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040623,211700,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040623,211800,0.8626,0.8626,0.8625,0.8625
AUDCHF,20040623,211900,0.8625,0.8625,0.8622,0.8622
AUDCHF,20040623,212000,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040623,212100,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040623,212200,0.8622,0.8623,0.8622,0.8623
AUDCHF,20040623,212300,0.8623,0.8624,0.8623,0.8624
AUDCHF,20040623,212400,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040623,212500,0.8623,0.8625,0.8623,0.8625
AUDCHF,20040623,212600,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040623,212700,0.8625,0.8625,0.8624,0.8624
AUDCHF,20040623,212800,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040623,212900,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040623,213000,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040623,213100,0.8623,0.8624,0.8623,0.8623
AUDCHF,20040623,213200,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040623,213300,0.8623,0.8624,0.8623,0.8624
AUDCHF,20040623,213400,0.8624,0.8624,0.8623,0.8623
AUDCHF,20040623,213500,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040623,213600,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040623,213700,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040623,213800,0.8623,0.8623,0.8619,0.8619
AUDCHF,20040623,213900,0.8619,0.8619,0.8618,0.8618
AUDCHF,20040623,214000,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040623,214100,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040623,214200,0.8618,0.8618,0.8617,0.8617
AUDCHF,20040623,214300,0.8617,0.8620,0.8617,0.8620
AUDCHF,20040623,214400,0.8621,0.8621,0.8621,0.8621
AUDCHF,20040623,214500,0.8620,0.8621,0.8620,0.8621
AUDCHF,20040623,214600,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040623,214700,0.8620,0.8621,0.8620,0.8621
AUDCHF,20040623,214800,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040623,214900,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040623,215000,0.8622,0.8623,0.8622,0.8623
AUDCHF,20040623,215100,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040623,215200,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040623,215300,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040623,215400,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040623,215500,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040623,215600,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040623,215700,0.8623,0.8623,0.8621,0.8621
AUDCHF,20040623,215800,0.8621,0.8622,0.8621,0.8622
AUDCHF,20040623,215900,0.8622,0.8622,0.8621,0.8621
AUDCHF,20040623,220000,0.8621,0.8621,0.8621,0.8621
AUDCHF,20040623,220100,0.8621,0.8621,0.8618,0.8618
AUDCHF,20040623,220200,0.8618,0.8620,0.8618,0.8620
AUDCHF,20040623,220300,0.8621,0.8622,0.8621,0.8622
AUDCHF,20040623,220400,0.8620,0.8620,0.8619,0.8619
AUDCHF,20040623,220500,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040623,220600,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040623,220700,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040623,220800,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040623,220900,0.8618,0.8618,0.8617,0.8617
AUDCHF,20040623,221000,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,221100,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,221200,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,221300,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,221400,0.8616,0.8616,0.8615,0.8615
AUDCHF,20040623,221500,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,221600,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,221700,0.8615,0.8615,0.8613,0.8613
AUDCHF,20040623,221800,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,221900,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,222000,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,222100,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,222200,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040623,222300,0.8616,0.8616,0.8615,0.8615
AUDCHF,20040623,222400,0.8615,0.8615,0.8614,0.8614
AUDCHF,20040623,222500,0.8614,0.8614,0.8613,0.8613
AUDCHF,20040623,222600,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040623,222700,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040623,222800,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040623,222900,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040623,223000,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040623,223100,0.8613,0.8613,0.8611,0.8611
AUDCHF,20040623,223200,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040623,223300,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040623,223400,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040623,223500,0.8610,0.8610,0.8610,0.8610
AUDCHF,20040623,223600,0.8610,0.8610,0.8610,0.8610
AUDCHF,20040623,223700,0.8610,0.8610,0.8610,0.8610
AUDCHF,20040623,223800,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040623,223900,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040623,224000,0.8608,0.8609,0.8608,0.8609
AUDCHF,20040623,224100,0.8609,0.8611,0.8609,0.8611
AUDCHF,20040623,224200,0.8611,0.8613,0.8611,0.8613
AUDCHF,20040623,224300,0.8613,0.8615,0.8613,0.8615
AUDCHF,20040623,224400,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040623,224500,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,224600,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,224700,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040623,224800,0.8616,0.8617,0.8616,0.8617
AUDCHF,20040623,224900,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,225000,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,225100,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,225200,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,225300,0.8616,0.8618,0.8616,0.8618
AUDCHF,20040623,225400,0.8618,0.8618,0.8617,0.8617
AUDCHF,20040623,225500,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040623,225600,0.8617,0.8617,0.8616,0.8616
AUDCHF,20040623,225700,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,225800,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,225900,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,230000,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,230100,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040623,230200,0.8617,0.8617,0.8615,0.8615
AUDCHF,20040623,230300,0.8614,0.8614,0.8614,0.8614
AUDCHF,20040623,230400,0.8614,0.8614,0.8614,0.8614
AUDCHF,20040623,230500,0.8614,0.8614,0.8614,0.8614
AUDCHF,20040623,230600,0.8614,0.8614,0.8614,0.8614
AUDCHF,20040623,230700,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,230800,0.8615,0.8615,0.8614,0.8614
AUDCHF,20040623,230900,0.8614,0.8614,0.8613,0.8613
AUDCHF,20040623,231000,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,231100,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040623,231200,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040623,231300,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040623,231400,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040623,231500,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,231600,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040623,231700,0.8612,0.8613,0.8611,0.8611
AUDCHF,20040623,231800,0.8611,0.8613,0.8611,0.8613
AUDCHF,20040623,231900,0.8613,0.8614,0.8613,0.8614
AUDCHF,20040623,232000,0.8614,0.8614,0.8613,0.8613
AUDCHF,20040623,232100,0.8614,0.8614,0.8614,0.8614
AUDCHF,20040623,232200,0.8614,0.8614,0.8614,0.8614
AUDCHF,20040623,232300,0.8614,0.8614,0.8613,0.8613
AUDCHF,20040623,232400,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,232500,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,232600,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,232700,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040623,232800,0.8613,0.8614,0.8613,0.8613
AUDCHF,20040623,232900,0.8613,0.8615,0.8613,0.8615
AUDCHF,20040623,233000,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,233100,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040623,233200,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,233300,0.8616,0.8616,0.8615,0.8615
AUDCHF,20040623,233400,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040623,233500,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040623,233600,0.8616,0.8616,0.8615,0.8615
AUDCHF,20040623,233700,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,233800,0.8616,0.8616,0.8615,0.8615
AUDCHF,20040623,233900,0.8616,0.8617,0.8616,0.8617
AUDCHF,20040623,234000,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040623,234100,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040623,234200,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040623,234300,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040623,234400,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040623,234500,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040623,234600,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040623,234700,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040623,234800,0.8616,0.8617,0.8616,0.8617
AUDCHF,20040623,234900,0.8617,0.8617,0.8616,0.8616
AUDCHF,20040623,235000,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040623,235100,0.8617,0.8618,0.8617,0.8618
AUDCHF,20040623,235200,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040623,235300,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040623,235400,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040623,235500,0.8618,0.8619,0.8618,0.8619
AUDCHF,20040623,235600,0.8619,0.8620,0.8619,0.8619
AUDCHF,20040623,235700,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040623,235800,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040623,235900,0.8620,0.8620,0.8619,0.8619
AUDCHF,20040624,000000,0.8619,0.8619,0.8619,0.8619
AUDCAD,20040623,000100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,000200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,000300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,000400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,000500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,000600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,000700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,000800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,000900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,001000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040623,001100,0.9338,0.9340,0.9338,0.9340
AUDCAD,20040623,001200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040623,001300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,001400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,001500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040623,001600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040623,001700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040623,001800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040623,001900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040623,002000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040623,002100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040623,002200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040623,002300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,002400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040623,002500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040623,002600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040623,002700,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040623,002800,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040623,002900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040623,003000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040623,003100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040623,003200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040623,003300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,003400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,003500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,003600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,003700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,003800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,003900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,004000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,004100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,004200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040623,004300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040623,004400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,004500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,004600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,004700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040623,004800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20040623,004900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,005000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,005100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040623,005200,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040623,005300,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040623,005400,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040623,005500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20040623,005600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040623,005700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,005800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20040623,005900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040623,010000,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040623,010100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20040623,010200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,010300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040623,010400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040623,010500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040623,010600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040623,010700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040623,010800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,010900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040623,011000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040623,011100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040623,011200,0.9339,0.9341,0.9339,0.9341
AUDCAD,20040623,011300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,011400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,011500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,011600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,011700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,011800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,011900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,012000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,012100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,012200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040623,012300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040623,012400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040623,012500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040623,012600,0.9339,0.9339,0.9337,0.9337
AUDCAD,20040623,012700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,012800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,012900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,013000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040623,013100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040623,013200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,013300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040623,013400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040623,013500,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040623,013600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20040623,013700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040623,013800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040623,013900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040623,014000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,014100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,014200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,014300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040623,014400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040623,014500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20040623,014600,0.9334,0.9334,0.9330,0.9330
AUDCAD,20040623,014700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,014800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,014900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040623,015000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20040623,015100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,015200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040623,015300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040623,015400,0.9326,0.9328,0.9326,0.9328
AUDCAD,20040623,015500,0.9328,0.9329,0.9328,0.9329
AUDCAD,20040623,015600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,015700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040623,015800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,015900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,020000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,020100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,020200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,020300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,020400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20040623,020500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040623,020600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,020700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040623,020800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040623,020900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040623,021000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040623,021100,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040623,021200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,021300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,021400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,021500,0.9329,0.9329,0.9328,0.9328
AUDCAD,20040623,021600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,021700,0.9327,0.9327,0.9325,0.9325
AUDCAD,20040623,021800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20040623,021900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040623,022000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040623,022100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040623,022200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040623,022300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040623,022400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040623,022500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20040623,022600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040623,022700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040623,022800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040623,022900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040623,023000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040623,023100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20040623,023200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040623,023300,0.9321,0.9321,0.9320,0.9320
AUDCAD,20040623,023400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040623,023500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040623,023600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040623,023700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20040623,023800,0.9318,0.9318,0.9317,0.9317
AUDCAD,20040623,023900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20040623,024000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20040623,024100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20040623,024200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040623,024300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040623,024400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040623,024500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040623,024600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20040623,024700,0.9312,0.9312,0.9308,0.9308
AUDCAD,20040623,024800,0.9307,0.9307,0.9303,0.9303
AUDCAD,20040623,024900,0.9302,0.9302,0.9301,0.9302
AUDCAD,20040623,025000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20040623,025100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040623,025200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040623,025300,0.9305,0.9307,0.9305,0.9307
AUDCAD,20040623,025400,0.9307,0.9309,0.9307,0.9309
AUDCAD,20040623,025500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040623,025600,0.9308,0.9311,0.9308,0.9311
AUDCAD,20040623,025700,0.9310,0.9310,0.9308,0.9308
AUDCAD,20040623,025800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20040623,025900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20040623,030000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040623,030100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040623,030200,0.9311,0.9313,0.9311,0.9313
AUDCAD,20040623,030300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040623,030400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040623,030500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040623,030600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20040623,030700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040623,030800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040623,030900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040623,031000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040623,031100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040623,031200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040623,031300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040623,031400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20040623,031500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040623,031600,0.9309,0.9310,0.9309,0.9310
AUDCAD,20040623,031700,0.9309,0.9312,0.9309,0.9312
AUDCAD,20040623,031800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040623,031900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040623,032000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040623,032100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040623,032200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040623,032300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040623,032400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20040623,032500,0.9309,0.9310,0.9309,0.9310
AUDCAD,20040623,032600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040623,032700,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040623,032800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040623,032900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040623,033000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040623,033100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040623,033200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20040623,033300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040623,033400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040623,033500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040623,033600,0.9307,0.9309,0.9307,0.9309
AUDCAD,20040623,033700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040623,033800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040623,033900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040623,034000,0.9312,0.9314,0.9312,0.9314
AUDCAD,20040623,034100,0.9315,0.9317,0.9315,0.9317
AUDCAD,20040623,034200,0.9317,0.9319,0.9317,0.9317
AUDCAD,20040623,034300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040623,034400,0.9317,0.9320,0.9317,0.9320
AUDCAD,20040623,034500,0.9321,0.9323,0.9321,0.9323
AUDCAD,20040623,034600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040623,034700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040623,034800,0.9324,0.9329,0.9324,0.9329
AUDCAD,20040623,034900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040623,035000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,035100,0.9326,0.9326,0.9325,0.9325
AUDCAD,20040623,035200,0.9325,0.9325,0.9324,0.9324
AUDCAD,20040623,035300,0.9323,0.9327,0.9323,0.9327
AUDCAD,20040623,035400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,035500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20040623,035600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20040623,035700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,035800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,035900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20040623,040000,0.9328,0.9330,0.9328,0.9330
AUDCAD,20040623,040100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040623,040200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040623,040300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,040400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,040500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,040600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040623,040700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,040800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,040900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,041000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040623,041100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,041200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,041300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,041400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040623,041500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040623,041600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,041700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,041800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040623,041900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20040623,042000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040623,042100,0.9333,0.9333,0.9331,0.9331
AUDCAD,20040623,042200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040623,042300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,042400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040623,042500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,042600,0.9329,0.9330,0.9327,0.9327
AUDCAD,20040623,042700,0.9327,0.9327,0.9325,0.9325
AUDCAD,20040623,042800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20040623,042900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,043000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,043100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,043200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,043300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040623,043400,0.9326,0.9326,0.9325,0.9325
AUDCAD,20040623,043500,0.9326,0.9326,0.9325,0.9325
AUDCAD,20040623,043600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20040623,043700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040623,043800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040623,043900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040623,044000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20040623,044100,0.9324,0.9326,0.9324,0.9326
AUDCAD,20040623,044200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040623,044300,0.9328,0.9329,0.9328,0.9328
AUDCAD,20040623,044400,0.9328,0.9329,0.9327,0.9329
AUDCAD,20040623,044500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,044600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20040623,044700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040623,044800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,044900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040623,045000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040623,045100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,045200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20040623,045300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20040623,045400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20040623,045500,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040623,045600,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040623,045700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040623,045800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040623,045900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040623,050000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040623,050100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,050200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20040623,050300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20040623,050400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,050500,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040623,050600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040623,050700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,050800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040623,050900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20040623,051000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,051100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040623,051200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040623,051300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040623,051400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040623,051500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040623,051600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040623,051700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040623,051800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040623,051900,0.9326,0.9326,0.9325,0.9325
AUDCAD,20040623,052000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20040623,052100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040623,052200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040623,052300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040623,052400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040623,052500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20040623,052600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040623,052700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040623,052800,0.9325,0.9326,0.9325,0.9326
AUDCAD,20040623,052900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040623,053000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20040623,053100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,053200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,053300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,053400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,053500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,053600,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040623,053700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,053800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,053900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,054000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,054100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,054200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,054300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040623,054400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040623,054500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,054600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040623,054700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040623,054800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040623,054900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040623,055000,0.9331,0.9332,0.9331,0.9331
AUDCAD,20040623,055100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040623,055200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040623,055300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040623,055400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040623,055500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20040623,055600,0.9332,0.9332,0.9332,0.9332
AUDCAD,20040623,055700,0.9331,0.9332,0.9331,0.9332
AUDCAD,20040623,055800,0.9332,0.9332,0.9332,0.9332
AUDCAD,20040623,055900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20040623,060000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040623,060100,0.9333,0.9333,0.9332,0.9332
AUDCAD,20040623,060200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20040623,060300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20040623,060400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040623,060500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040623,060600,0.9331,0.9332,0.9331,0.9332
AUDCAD,20040623,060700,0.9332,0.9332,0.9332,0.9332
AUDCAD,20040623,060800,0.9332,0.9332,0.9332,0.9332
AUDCAD,20040623,060900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20040623,061000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040623,061100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040623,061200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20040623,061300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20040623,061400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,061500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,061600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,061700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040623,061800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,061900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,062000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,062100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,062200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,062300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,062400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,062500,0.9330,0.9333,0.9330,0.9333
AUDCAD,20040623,062600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040623,062700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040623,062800,0.9333,0.9333,0.9330,0.9330
AUDCAD,20040623,062900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,063000,0.9329,0.9329,0.9327,0.9327
AUDCAD,20040623,063100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040623,063200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,063300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,063400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040623,063500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040623,063600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,063700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,063800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,063900,0.9330,0.9333,0.9330,0.9333
AUDCAD,20040623,064000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040623,064100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040623,064200,0.9334,0.9335,0.9334,0.9335
AUDCAD,20040623,064300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040623,064400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20040623,064500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040623,064600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20040623,064700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20040623,064800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040623,064900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040623,065000,0.9335,0.9335,0.9331,0.9331
AUDCAD,20040623,065100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040623,065200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,065300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,065400,0.9330,0.9332,0.9330,0.9332
AUDCAD,20040623,065500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040623,065600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20040623,065700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040623,065800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20040623,065900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040623,070000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040623,070100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040623,070200,0.9333,0.9336,0.9333,0.9336
AUDCAD,20040623,070300,0.9336,0.9336,0.9333,0.9333
AUDCAD,20040623,070400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040623,070500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20040623,070600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040623,070700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20040623,070800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040623,070900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20040623,071000,0.9332,0.9332,0.9332,0.9332
AUDCAD,20040623,071100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040623,071200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040623,071300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20040623,071400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040623,071500,0.9333,0.9333,0.9332,0.9332
AUDCAD,20040623,071600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040623,071700,0.9333,0.9333,0.9332,0.9333
AUDCAD,20040623,071800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040623,071900,0.9340,0.9340,0.9337,0.9337
AUDCAD,20040623,072000,0.9337,0.9337,0.9335,0.9337
AUDCAD,20040623,072100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,072200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,072300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,072400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,072500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20040623,072600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040623,072700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040623,072800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040623,072900,0.9334,0.9338,0.9334,0.9338
AUDCAD,20040623,073000,0.9340,0.9342,0.9340,0.9342
AUDCAD,20040623,073100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040623,073200,0.9340,0.9340,0.9339,0.9340
AUDCAD,20040623,073300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040623,073400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,073500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040623,073600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040623,073700,0.9342,0.9345,0.9342,0.9345
AUDCAD,20040623,073800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040623,073900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040623,074000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,074100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040623,074200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20040623,074300,0.9344,0.9346,0.9344,0.9346
AUDCAD,20040623,074400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040623,074500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040623,074600,0.9348,0.9349,0.9348,0.9348
AUDCAD,20040623,074700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040623,074800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20040623,074900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040623,075000,0.9346,0.9347,0.9346,0.9347
AUDCAD,20040623,075100,0.9347,0.9347,0.9346,0.9347
AUDCAD,20040623,075200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040623,075300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040623,075400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040623,075500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040623,075600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040623,075700,0.9348,0.9351,0.9348,0.9351
AUDCAD,20040623,075800,0.9352,0.9355,0.9352,0.9354
AUDCAD,20040623,075900,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040623,080000,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040623,080100,0.9353,0.9353,0.9351,0.9351
AUDCAD,20040623,080200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040623,080300,0.9352,0.9356,0.9352,0.9356
AUDCAD,20040623,080400,0.9356,0.9359,0.9351,0.9351
AUDCAD,20040623,080500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040623,080600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040623,080700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040623,080800,0.9350,0.9356,0.9350,0.9354
AUDCAD,20040623,080900,0.9352,0.9353,0.9351,0.9351
AUDCAD,20040623,081000,0.9350,0.9355,0.9350,0.9355
AUDCAD,20040623,081100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040623,081200,0.9357,0.9364,0.9357,0.9364
AUDCAD,20040623,081300,0.9365,0.9367,0.9365,0.9367
AUDCAD,20040623,081400,0.9367,0.9370,0.9367,0.9370
AUDCAD,20040623,081500,0.9366,0.9366,0.9357,0.9357
AUDCAD,20040623,081600,0.9357,0.9357,0.9352,0.9352
AUDCAD,20040623,081700,0.9353,0.9358,0.9353,0.9358
AUDCAD,20040623,081800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040623,081900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040623,082000,0.9355,0.9355,0.9353,0.9353
AUDCAD,20040623,082100,0.9352,0.9352,0.9347,0.9348
AUDCAD,20040623,082200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040623,082300,0.9350,0.9352,0.9350,0.9352
AUDCAD,20040623,082400,0.9353,0.9355,0.9353,0.9354
AUDCAD,20040623,082500,0.9354,0.9354,0.9352,0.9353
AUDCAD,20040623,082600,0.9353,0.9356,0.9352,0.9356
AUDCAD,20040623,082700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040623,082800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20040623,082900,0.9352,0.9357,0.9352,0.9357
AUDCAD,20040623,083000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040623,083100,0.9358,0.9358,0.9355,0.9355
AUDCAD,20040623,083200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,083300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,083400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040623,083500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040623,083600,0.9356,0.9356,0.9355,0.9356
AUDCAD,20040623,083700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040623,083800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040623,083900,0.9354,0.9354,0.9351,0.9352
AUDCAD,20040623,084000,0.9353,0.9354,0.9353,0.9354
AUDCAD,20040623,084100,0.9353,0.9356,0.9352,0.9356
AUDCAD,20040623,084200,0.9357,0.9360,0.9357,0.9360
AUDCAD,20040623,084300,0.9361,0.9361,0.9357,0.9357
AUDCAD,20040623,084400,0.9356,0.9358,0.9356,0.9358
AUDCAD,20040623,084500,0.9359,0.9372,0.9359,0.9369
AUDCAD,20040623,084600,0.9368,0.9368,0.9366,0.9366
AUDCAD,20040623,084700,0.9366,0.9367,0.9366,0.9366
AUDCAD,20040623,084800,0.9366,0.9366,0.9363,0.9364
AUDCAD,20040623,084900,0.9365,0.9368,0.9365,0.9368
AUDCAD,20040623,085000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040623,085100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040623,085200,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040623,085300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040623,085400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040623,085500,0.9367,0.9371,0.9367,0.9371
AUDCAD,20040623,085600,0.9371,0.9371,0.9370,0.9371
AUDCAD,20040623,085700,0.9370,0.9370,0.9365,0.9365
AUDCAD,20040623,085800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040623,085900,0.9363,0.9364,0.9362,0.9362
AUDCAD,20040623,090000,0.9360,0.9362,0.9359,0.9362
AUDCAD,20040623,090100,0.9364,0.9368,0.9364,0.9365
AUDCAD,20040623,090200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040623,090300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040623,090400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040623,090500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040623,090600,0.9364,0.9368,0.9364,0.9368
AUDCAD,20040623,090700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040623,090800,0.9370,0.9370,0.9368,0.9369
AUDCAD,20040623,090900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040623,091000,0.9370,0.9370,0.9367,0.9367
AUDCAD,20040623,091100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040623,091200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040623,091300,0.9368,0.9369,0.9368,0.9368
AUDCAD,20040623,091400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040623,091500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040623,091600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040623,091700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040623,091800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040623,091900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040623,092000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040623,092100,0.9369,0.9369,0.9365,0.9365
AUDCAD,20040623,092200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040623,092300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040623,092400,0.9361,0.9361,0.9358,0.9358
AUDCAD,20040623,092500,0.9358,0.9358,0.9355,0.9355
AUDCAD,20040623,092600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040623,092700,0.9352,0.9352,0.9351,0.9352
AUDCAD,20040623,092800,0.9353,0.9357,0.9353,0.9357
AUDCAD,20040623,092900,0.9357,0.9358,0.9357,0.9357
AUDCAD,20040623,093000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040623,093100,0.9354,0.9354,0.9352,0.9352
AUDCAD,20040623,093200,0.9352,0.9352,0.9350,0.9350
AUDCAD,20040623,093300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040623,093400,0.9350,0.9350,0.9348,0.9348
AUDCAD,20040623,093500,0.9348,0.9348,0.9346,0.9347
AUDCAD,20040623,093600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040623,093700,0.9348,0.9349,0.9347,0.9347
AUDCAD,20040623,093800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20040623,093900,0.9348,0.9348,0.9341,0.9341
AUDCAD,20040623,094000,0.9341,0.9344,0.9341,0.9344
AUDCAD,20040623,094100,0.9344,0.9346,0.9344,0.9346
AUDCAD,20040623,094200,0.9346,0.9348,0.9346,0.9348
AUDCAD,20040623,094300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040623,094400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040623,094500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20040623,094600,0.9344,0.9346,0.9344,0.9346
AUDCAD,20040623,094700,0.9347,0.9348,0.9346,0.9346
AUDCAD,20040623,094800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20040623,094900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040623,095000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040623,095100,0.9347,0.9347,0.9345,0.9345
AUDCAD,20040623,095200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20040623,095300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040623,095400,0.9343,0.9345,0.9343,0.9345
AUDCAD,20040623,095500,0.9345,0.9345,0.9342,0.9342
AUDCAD,20040623,095600,0.9341,0.9342,0.9340,0.9342
AUDCAD,20040623,095700,0.9343,0.9346,0.9343,0.9346
AUDCAD,20040623,095800,0.9347,0.9351,0.9347,0.9350
AUDCAD,20040623,095900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040623,100000,0.9349,0.9350,0.9349,0.9349
AUDCAD,20040623,100100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040623,100200,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040623,100300,0.9350,0.9350,0.9348,0.9348
AUDCAD,20040623,100400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040623,100500,0.9349,0.9352,0.9349,0.9352
AUDCAD,20040623,100600,0.9352,0.9354,0.9352,0.9354
AUDCAD,20040623,100700,0.9355,0.9359,0.9355,0.9359
AUDCAD,20040623,100800,0.9360,0.9363,0.9360,0.9363
AUDCAD,20040623,100900,0.9364,0.9366,0.9364,0.9366
AUDCAD,20040623,101000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040623,101100,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040623,101200,0.9363,0.9363,0.9362,0.9363
AUDCAD,20040623,101300,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040623,101400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040623,101500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040623,101600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040623,101700,0.9367,0.9369,0.9367,0.9367
AUDCAD,20040623,101800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040623,101900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040623,102000,0.9363,0.9363,0.9359,0.9359
AUDCAD,20040623,102100,0.9358,0.9358,0.9355,0.9355
AUDCAD,20040623,102200,0.9355,0.9355,0.9352,0.9352
AUDCAD,20040623,102300,0.9352,0.9352,0.9350,0.9350
AUDCAD,20040623,102400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040623,102500,0.9349,0.9349,0.9344,0.9344
AUDCAD,20040623,102600,0.9343,0.9343,0.9336,0.9336
AUDCAD,20040623,102700,0.9336,0.9340,0.9336,0.9340
AUDCAD,20040623,102800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040623,102900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040623,103000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20040623,103100,0.9344,0.9348,0.9344,0.9348
AUDCAD,20040623,103200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040623,103300,0.9349,0.9349,0.9345,0.9345
AUDCAD,20040623,103400,0.9344,0.9344,0.9342,0.9343
AUDCAD,20040623,103500,0.9344,0.9349,0.9344,0.9349
AUDCAD,20040623,103600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040623,103700,0.9349,0.9352,0.9348,0.9352
AUDCAD,20040623,103800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040623,103900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040623,104000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040623,104100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040623,104200,0.9348,0.9348,0.9344,0.9346
AUDCAD,20040623,104300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040623,104400,0.9347,0.9348,0.9347,0.9347
AUDCAD,20040623,104500,0.9347,0.9349,0.9346,0.9349
AUDCAD,20040623,104600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040623,104700,0.9350,0.9352,0.9350,0.9351
AUDCAD,20040623,104800,0.9349,0.9349,0.9348,0.9349
AUDCAD,20040623,104900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040623,105000,0.9348,0.9349,0.9348,0.9348
AUDCAD,20040623,105100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20040623,105200,0.9346,0.9347,0.9344,0.9347
AUDCAD,20040623,105300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040623,105400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040623,105500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040623,105600,0.9347,0.9347,0.9342,0.9343
AUDCAD,20040623,105700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040623,105800,0.9341,0.9341,0.9330,0.9330
AUDCAD,20040623,105900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20040623,110000,0.9334,0.9337,0.9334,0.9334
AUDCAD,20040623,110100,0.9335,0.9336,0.9334,0.9334
AUDCAD,20040623,110200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040623,110300,0.9334,0.9334,0.9332,0.9333
AUDCAD,20040623,110400,0.9331,0.9331,0.9329,0.9329
AUDCAD,20040623,110500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,110600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040623,110700,0.9332,0.9333,0.9331,0.9331
AUDCAD,20040623,110800,0.9331,0.9333,0.9331,0.9331
AUDCAD,20040623,110900,0.9330,0.9330,0.9328,0.9329
AUDCAD,20040623,111000,0.9330,0.9330,0.9327,0.9327
AUDCAD,20040623,111100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,111200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040623,111300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040623,111400,0.9331,0.9332,0.9331,0.9332
AUDCAD,20040623,111500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040623,111600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040623,111700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20040623,111800,0.9333,0.9337,0.9333,0.9337
AUDCAD,20040623,111900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040623,112000,0.9336,0.9338,0.9336,0.9338
AUDCAD,20040623,112100,0.9338,0.9338,0.9336,0.9336
AUDCAD,20040623,112200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040623,112300,0.9333,0.9335,0.9333,0.9335
AUDCAD,20040623,112400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040623,112500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040623,112600,0.9337,0.9340,0.9337,0.9340
AUDCAD,20040623,112700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040623,112800,0.9341,0.9341,0.9337,0.9337
AUDCAD,20040623,112900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,113000,0.9337,0.9340,0.9337,0.9340
AUDCAD,20040623,113100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040623,113200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040623,113300,0.9341,0.9341,0.9340,0.9341
AUDCAD,20040623,113400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040623,113500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20040623,113600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040623,113700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040623,113800,0.9337,0.9338,0.9334,0.9334
AUDCAD,20040623,113900,0.9334,0.9334,0.9331,0.9331
AUDCAD,20040623,114000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,114100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040623,114200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20040623,114300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040623,114400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040623,114500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040623,114600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20040623,114700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,114800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,114900,0.9327,0.9327,0.9324,0.9324
AUDCAD,20040623,115000,0.9323,0.9323,0.9321,0.9321
AUDCAD,20040623,115100,0.9321,0.9321,0.9321,0.9321
AUDCAD,20040623,115200,0.9321,0.9323,0.9321,0.9323
AUDCAD,20040623,115300,0.9323,0.9324,0.9323,0.9323
AUDCAD,20040623,115400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20040623,115500,0.9319,0.9319,0.9317,0.9317
AUDCAD,20040623,115600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040623,115700,0.9317,0.9318,0.9317,0.9318
AUDCAD,20040623,115800,0.9319,0.9322,0.9319,0.9322
AUDCAD,20040623,115900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20040623,120000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20040623,120100,0.9325,0.9325,0.9325,0.9325
AUDCAD,20040623,120200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040623,120300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040623,120400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040623,120500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040623,120600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040623,120700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20040623,120800,0.9321,0.9321,0.9321,0.9321
AUDCAD,20040623,120900,0.9322,0.9322,0.9321,0.9321
AUDCAD,20040623,121000,0.9321,0.9326,0.9319,0.9326
AUDCAD,20040623,121100,0.9326,0.9326,0.9325,0.9325
AUDCAD,20040623,121200,0.9325,0.9325,0.9323,0.9323
AUDCAD,20040623,121300,0.9323,0.9323,0.9322,0.9323
AUDCAD,20040623,121400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20040623,121500,0.9324,0.9324,0.9321,0.9321
AUDCAD,20040623,121600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20040623,121700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20040623,121800,0.9320,0.9320,0.9318,0.9318
AUDCAD,20040623,121900,0.9318,0.9320,0.9318,0.9320
AUDCAD,20040623,122000,0.9320,0.9321,0.9317,0.9317
AUDCAD,20040623,122100,0.9316,0.9316,0.9313,0.9313
AUDCAD,20040623,122200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040623,122300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040623,122400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040623,122500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040623,122600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040623,122700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040623,122800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040623,122900,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040623,123000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040623,123100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20040623,123200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20040623,123300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20040623,123400,0.9310,0.9310,0.9309,0.9309
AUDCAD,20040623,123500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20040623,123600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20040623,123700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20040623,123800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20040623,123900,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040623,124000,0.9309,0.9312,0.9309,0.9312
AUDCAD,20040623,124100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20040623,124200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040623,124300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040623,124400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20040623,124500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20040623,124600,0.9306,0.9306,0.9305,0.9306
AUDCAD,20040623,124700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20040623,124800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040623,124900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040623,125000,0.9308,0.9308,0.9307,0.9308
AUDCAD,20040623,125100,0.9308,0.9310,0.9308,0.9310
AUDCAD,20040623,125200,0.9310,0.9310,0.9308,0.9308
AUDCAD,20040623,125300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040623,125400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040623,125500,0.9309,0.9310,0.9308,0.9308
AUDCAD,20040623,125600,0.9308,0.9308,0.9307,0.9307
AUDCAD,20040623,125700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20040623,125800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040623,125900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040623,130000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040623,130100,0.9307,0.9307,0.9299,0.9299
AUDCAD,20040623,130200,0.9297,0.9297,0.9291,0.9294
AUDCAD,20040623,130300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20040623,130400,0.9293,0.9303,0.9293,0.9303
AUDCAD,20040623,130500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040623,130600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040623,130700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20040623,130800,0.9307,0.9309,0.9307,0.9307
AUDCAD,20040623,130900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20040623,131000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040623,131100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040623,131200,0.9311,0.9313,0.9311,0.9313
AUDCAD,20040623,131300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040623,131400,0.9312,0.9319,0.9312,0.9319
AUDCAD,20040623,131500,0.9320,0.9322,0.9320,0.9320
AUDCAD,20040623,131600,0.9320,0.9323,0.9320,0.9323
AUDCAD,20040623,131700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040623,131800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20040623,131900,0.9325,0.9326,0.9325,0.9325
AUDCAD,20040623,132000,0.9325,0.9326,0.9324,0.9324
AUDCAD,20040623,132100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20040623,132200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20040623,132300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20040623,132400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040623,132500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040623,132600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040623,132700,0.9321,0.9324,0.9321,0.9324
AUDCAD,20040623,132800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20040623,132900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040623,133000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040623,133100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20040623,133200,0.9324,0.9324,0.9322,0.9322
AUDCAD,20040623,133300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040623,133400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20040623,133500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040623,133600,0.9322,0.9322,0.9319,0.9319
AUDCAD,20040623,133700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040623,133800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040623,133900,0.9318,0.9318,0.9317,0.9317
AUDCAD,20040623,134000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20040623,134100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20040623,134200,0.9319,0.9321,0.9319,0.9321
AUDCAD,20040623,134300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040623,134400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20040623,134500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20040623,134600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040623,134700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040623,134800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040623,134900,0.9321,0.9323,0.9321,0.9323
AUDCAD,20040623,135000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20040623,135100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040623,135200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20040623,135300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20040623,135400,0.9324,0.9328,0.9324,0.9328
AUDCAD,20040623,135500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040623,135600,0.9326,0.9327,0.9323,0.9323
AUDCAD,20040623,135700,0.9322,0.9322,0.9317,0.9317
AUDCAD,20040623,135800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20040623,135900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20040623,140000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20040623,140100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040623,140200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20040623,140300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040623,140400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20040623,140500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040623,140600,0.9320,0.9320,0.9318,0.9318
AUDCAD,20040623,140700,0.9317,0.9319,0.9317,0.9319
AUDCAD,20040623,140800,0.9319,0.9322,0.9319,0.9322
AUDCAD,20040623,140900,0.9321,0.9321,0.9320,0.9321
AUDCAD,20040623,141000,0.9321,0.9324,0.9321,0.9324
AUDCAD,20040623,141100,0.9324,0.9327,0.9324,0.9327
AUDCAD,20040623,141200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,141300,0.9326,0.9326,0.9323,0.9323
AUDCAD,20040623,141400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040623,141500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040623,141600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040623,141700,0.9324,0.9324,0.9321,0.9321
AUDCAD,20040623,141800,0.9321,0.9323,0.9321,0.9323
AUDCAD,20040623,141900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040623,142000,0.9324,0.9324,0.9322,0.9322
AUDCAD,20040623,142100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040623,142200,0.9320,0.9322,0.9320,0.9321
AUDCAD,20040623,142300,0.9321,0.9321,0.9317,0.9317
AUDCAD,20040623,142400,0.9317,0.9317,0.9315,0.9316
AUDCAD,20040623,142500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040623,142600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040623,142700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040623,142800,0.9318,0.9318,0.9317,0.9317
AUDCAD,20040623,142900,0.9317,0.9320,0.9317,0.9320
AUDCAD,20040623,143000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040623,143100,0.9320,0.9320,0.9318,0.9318
AUDCAD,20040623,143200,0.9317,0.9319,0.9317,0.9319
AUDCAD,20040623,143300,0.9320,0.9324,0.9320,0.9323
AUDCAD,20040623,143400,0.9323,0.9326,0.9323,0.9326
AUDCAD,20040623,143500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,143600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,143700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040623,143800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040623,143900,0.9325,0.9325,0.9323,0.9323
AUDCAD,20040623,144000,0.9321,0.9323,0.9319,0.9323
AUDCAD,20040623,144100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040623,144200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040623,144300,0.9323,0.9326,0.9323,0.9326
AUDCAD,20040623,144400,0.9328,0.9330,0.9328,0.9329
AUDCAD,20040623,144500,0.9329,0.9334,0.9329,0.9334
AUDCAD,20040623,144600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20040623,144700,0.9336,0.9336,0.9334,0.9336
AUDCAD,20040623,144800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040623,144900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040623,145000,0.9337,0.9338,0.9337,0.9337
AUDCAD,20040623,145100,0.9337,0.9340,0.9337,0.9340
AUDCAD,20040623,145200,0.9339,0.9339,0.9336,0.9336
AUDCAD,20040623,145300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040623,145400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040623,145500,0.9336,0.9336,0.9334,0.9336
AUDCAD,20040623,145600,0.9337,0.9339,0.9337,0.9338
AUDCAD,20040623,145700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20040623,145800,0.9340,0.9340,0.9339,0.9339
AUDCAD,20040623,145900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040623,150000,0.9338,0.9338,0.9337,0.9338
AUDCAD,20040623,150100,0.9339,0.9340,0.9339,0.9339
AUDCAD,20040623,150200,0.9339,0.9339,0.9337,0.9337
AUDCAD,20040623,150300,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040623,150400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20040623,150500,0.9333,0.9334,0.9329,0.9330
AUDCAD,20040623,150600,0.9331,0.9336,0.9331,0.9335
AUDCAD,20040623,150700,0.9336,0.9338,0.9336,0.9338
AUDCAD,20040623,150800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040623,150900,0.9336,0.9337,0.9336,0.9336
AUDCAD,20040623,151000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040623,151100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20040623,151200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040623,151300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040623,151400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040623,151500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040623,151600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040623,151700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,151800,0.9336,0.9338,0.9336,0.9338
AUDCAD,20040623,151900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040623,152000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040623,152100,0.9336,0.9336,0.9333,0.9333
AUDCAD,20040623,152200,0.9332,0.9333,0.9331,0.9333
AUDCAD,20040623,152300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040623,152400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040623,152500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040623,152600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040623,152700,0.9337,0.9337,0.9336,0.9337
AUDCAD,20040623,152800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040623,152900,0.9335,0.9336,0.9334,0.9334
AUDCAD,20040623,153000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040623,153100,0.9333,0.9333,0.9330,0.9330
AUDCAD,20040623,153200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040623,153300,0.9331,0.9332,0.9329,0.9329
AUDCAD,20040623,153400,0.9327,0.9327,0.9323,0.9323
AUDCAD,20040623,153500,0.9322,0.9322,0.9317,0.9317
AUDCAD,20040623,153600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040623,153700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040623,153800,0.9315,0.9315,0.9312,0.9312
AUDCAD,20040623,153900,0.9313,0.9315,0.9313,0.9314
AUDCAD,20040623,154000,0.9314,0.9314,0.9311,0.9311
AUDCAD,20040623,154100,0.9312,0.9318,0.9312,0.9318
AUDCAD,20040623,154200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040623,154300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20040623,154400,0.9321,0.9321,0.9318,0.9318
AUDCAD,20040623,154500,0.9317,0.9321,0.9316,0.9321
AUDCAD,20040623,154600,0.9321,0.9321,0.9319,0.9319
AUDCAD,20040623,154700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040623,154800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20040623,154900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040623,155000,0.9323,0.9328,0.9323,0.9328
AUDCAD,20040623,155100,0.9329,0.9329,0.9325,0.9325
AUDCAD,20040623,155200,0.9324,0.9325,0.9324,0.9324
AUDCAD,20040623,155300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040623,155400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040623,155500,0.9323,0.9326,0.9323,0.9326
AUDCAD,20040623,155600,0.9326,0.9330,0.9326,0.9330
AUDCAD,20040623,155700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040623,155800,0.9332,0.9334,0.9332,0.9334
AUDCAD,20040623,155900,0.9334,0.9334,0.9332,0.9332
AUDCAD,20040623,160000,0.9331,0.9331,0.9327,0.9327
AUDCAD,20040623,160100,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040623,160200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,160300,0.9327,0.9328,0.9327,0.9328
AUDCAD,20040623,160400,0.9329,0.9331,0.9329,0.9331
AUDCAD,20040623,160500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040623,160600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20040623,160700,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040623,160800,0.9327,0.9329,0.9325,0.9325
AUDCAD,20040623,160900,0.9324,0.9324,0.9322,0.9322
AUDCAD,20040623,161000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040623,161100,0.9324,0.9329,0.9324,0.9329
AUDCAD,20040623,161200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20040623,161300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040623,161400,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040623,161500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040623,161600,0.9330,0.9330,0.9327,0.9328
AUDCAD,20040623,161700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040623,161800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040623,161900,0.9330,0.9330,0.9329,0.9330
AUDCAD,20040623,162000,0.9331,0.9333,0.9331,0.9333
AUDCAD,20040623,162100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20040623,162200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040623,162300,0.9336,0.9341,0.9336,0.9341
AUDCAD,20040623,162400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,162500,0.9340,0.9340,0.9339,0.9339
AUDCAD,20040623,162600,0.9340,0.9342,0.9340,0.9342
AUDCAD,20040623,162700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040623,162800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040623,162900,0.9342,0.9345,0.9342,0.9345
AUDCAD,20040623,163000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040623,163100,0.9345,0.9345,0.9343,0.9344
AUDCAD,20040623,163200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040623,163300,0.9342,0.9342,0.9341,0.9342
AUDCAD,20040623,163400,0.9343,0.9343,0.9341,0.9341
AUDCAD,20040623,163500,0.9342,0.9343,0.9342,0.9342
AUDCAD,20040623,163600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040623,163700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040623,163800,0.9342,0.9346,0.9342,0.9346
AUDCAD,20040623,163900,0.9346,0.9346,0.9345,0.9345
AUDCAD,20040623,164000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040623,164100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040623,164200,0.9348,0.9352,0.9348,0.9352
AUDCAD,20040623,164300,0.9353,0.9354,0.9352,0.9352
AUDCAD,20040623,164400,0.9351,0.9351,0.9347,0.9347
AUDCAD,20040623,164500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040623,164600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040623,164700,0.9348,0.9352,0.9348,0.9352
AUDCAD,20040623,164800,0.9351,0.9351,0.9348,0.9348
AUDCAD,20040623,164900,0.9348,0.9348,0.9343,0.9343
AUDCAD,20040623,165000,0.9343,0.9346,0.9343,0.9345
AUDCAD,20040623,165100,0.9345,0.9348,0.9345,0.9348
AUDCAD,20040623,165200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040623,165300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040623,165400,0.9349,0.9352,0.9349,0.9352
AUDCAD,20040623,165500,0.9353,0.9356,0.9353,0.9356
AUDCAD,20040623,165600,0.9355,0.9355,0.9354,0.9355
AUDCAD,20040623,165700,0.9356,0.9361,0.9356,0.9361
AUDCAD,20040623,165800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040623,165900,0.9363,0.9363,0.9360,0.9360
AUDCAD,20040623,170000,0.9359,0.9360,0.9357,0.9360
AUDCAD,20040623,170100,0.9361,0.9365,0.9360,0.9365
AUDCAD,20040623,170200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040623,170300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040623,170400,0.9366,0.9371,0.9366,0.9371
AUDCAD,20040623,170500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040623,170600,0.9372,0.9372,0.9366,0.9366
AUDCAD,20040623,170700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040623,170800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040623,170900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040623,171000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040623,171100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040623,171200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040623,171300,0.9363,0.9364,0.9362,0.9362
AUDCAD,20040623,171400,0.9361,0.9361,0.9357,0.9357
AUDCAD,20040623,171500,0.9356,0.9356,0.9354,0.9354
AUDCAD,20040623,171600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040623,171700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040623,171800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040623,171900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040623,172000,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040623,172100,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040623,172200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040623,172300,0.9353,0.9355,0.9353,0.9355
AUDCAD,20040623,172400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040623,172500,0.9355,0.9355,0.9352,0.9352
AUDCAD,20040623,172600,0.9354,0.9356,0.9354,0.9356
AUDCAD,20040623,172700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040623,172800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040623,172900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040623,173000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040623,173100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040623,173200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040623,173300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040623,173400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040623,173500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040623,173600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20040623,173700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,173800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,173900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,174000,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040623,174100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,174200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,174300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,174400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040623,174500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,174600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,174700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040623,174800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040623,174900,0.9360,0.9362,0.9360,0.9360
AUDCAD,20040623,175000,0.9361,0.9362,0.9360,0.9360
AUDCAD,20040623,175100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040623,175200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040623,175300,0.9358,0.9358,0.9355,0.9355
AUDCAD,20040623,175400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040623,175500,0.9354,0.9354,0.9352,0.9352
AUDCAD,20040623,175600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040623,175700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040623,175800,0.9352,0.9352,0.9350,0.9350
AUDCAD,20040623,175900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040623,180000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040623,180100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040623,180200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040623,180300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040623,180400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040623,180500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040623,180600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040623,180700,0.9347,0.9347,0.9345,0.9345
AUDCAD,20040623,180800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,180900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040623,181000,0.9345,0.9346,0.9345,0.9346
AUDCAD,20040623,181100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040623,181200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040623,181300,0.9348,0.9351,0.9348,0.9351
AUDCAD,20040623,181400,0.9352,0.9354,0.9352,0.9354
AUDCAD,20040623,181500,0.9354,0.9358,0.9354,0.9358
AUDCAD,20040623,181600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040623,181700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040623,181800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,181900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,182000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,182100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,182200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,182300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,182400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,182500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,182600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,182700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,182800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040623,182900,0.9355,0.9355,0.9354,0.9355
AUDCAD,20040623,183000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040623,183100,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040623,183200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040623,183300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040623,183400,0.9352,0.9356,0.9352,0.9356
AUDCAD,20040623,183500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20040623,183600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040623,183700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040623,183800,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040623,183900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040623,184000,0.9358,0.9359,0.9358,0.9358
AUDCAD,20040623,184100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040623,184200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040623,184300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040623,184400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040623,184500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040623,184600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040623,184700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040623,184800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040623,184900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040623,185000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040623,185100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040623,185200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040623,185300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040623,185400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040623,185500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040623,185600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040623,185700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040623,185800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040623,185900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040623,190000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040623,190100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040623,190200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040623,190300,0.9358,0.9359,0.9358,0.9358
AUDCAD,20040623,190400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040623,190500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040623,190600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040623,190700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040623,190800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040623,190900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040623,191000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040623,191100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040623,191200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040623,191300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040623,191400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040623,191500,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040623,191600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040623,191700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040623,191800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040623,191900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040623,192000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040623,192100,0.9353,0.9354,0.9353,0.9354
AUDCAD,20040623,192200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040623,192300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040623,192400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040623,192500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040623,192600,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040623,192700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040623,192800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040623,192900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040623,193000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040623,193100,0.9354,0.9356,0.9354,0.9355
AUDCAD,20040623,193200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040623,193300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040623,193400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040623,193500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040623,193600,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040623,193700,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040623,193800,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040623,193900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040623,194000,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040623,194100,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040623,194200,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040623,194300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040623,194400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,194500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20040623,194600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040623,194700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040623,194800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040623,194900,0.9359,0.9361,0.9359,0.9361
AUDCAD,20040623,195000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040623,195100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040623,195200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040623,195300,0.9364,0.9365,0.9364,0.9364
AUDCAD,20040623,195400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040623,195500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040623,195600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040623,195700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040623,195800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040623,195900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040623,200000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040623,200100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040623,200200,0.9364,0.9366,0.9364,0.9366
AUDCAD,20040623,200300,0.9366,0.9366,0.9365,0.9366
AUDCAD,20040623,200400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040623,200500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040623,200600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040623,200700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040623,200800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040623,200900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040623,201000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040623,201100,0.9371,0.9372,0.9371,0.9371
AUDCAD,20040623,201200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040623,201300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040623,201400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040623,201500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040623,201600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040623,201700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040623,201800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040623,201900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040623,202000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040623,202100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040623,202200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040623,202300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040623,202400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040623,202500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040623,202600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040623,202700,0.9371,0.9372,0.9370,0.9370
AUDCAD,20040623,202800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040623,202900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040623,203000,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040623,203100,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040623,203200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040623,203300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040623,203400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040623,203500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040623,203600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040623,203700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040623,203800,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040623,203900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040623,204000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040623,204100,0.9378,0.9378,0.9375,0.9375
AUDCAD,20040623,204200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040623,204300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040623,204400,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040623,204500,0.9374,0.9377,0.9374,0.9377
AUDCAD,20040623,204600,0.9378,0.9380,0.9377,0.9380
AUDCAD,20040623,204700,0.9381,0.9382,0.9381,0.9381
AUDCAD,20040623,204800,0.9381,0.9382,0.9380,0.9382
AUDCAD,20040623,204900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040623,205000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040623,205100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040623,205200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040623,205300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040623,205400,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040623,205500,0.9378,0.9378,0.9375,0.9375
AUDCAD,20040623,205600,0.9373,0.9373,0.9365,0.9365
AUDCAD,20040623,205700,0.9364,0.9364,0.9362,0.9362
AUDCAD,20040623,205800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040623,205900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040623,210000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040623,210100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20040623,210200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040623,210300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040623,210400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040623,210500,0.9357,0.9358,0.9356,0.9358
AUDCAD,20040623,210600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040623,210700,0.9357,0.9357,0.9355,0.9355
AUDCAD,20040623,210800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040623,210900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040623,211000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040623,211100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040623,211200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040623,211300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040623,211400,0.9360,0.9360,0.9359,0.9360
AUDCAD,20040623,211500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040623,211600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040623,211700,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040623,211800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040623,211900,0.9358,0.9358,0.9355,0.9355
AUDCAD,20040623,212000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040623,212100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040623,212200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040623,212300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,212400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,212500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040623,212600,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040623,212700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040623,212800,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040623,212900,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040623,213000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,213100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,213200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040623,213300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040623,213400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040623,213500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040623,213600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040623,213700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040623,213800,0.9354,0.9354,0.9351,0.9351
AUDCAD,20040623,213900,0.9351,0.9353,0.9351,0.9353
AUDCAD,20040623,214000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040623,214100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040623,214200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040623,214300,0.9351,0.9354,0.9351,0.9354
AUDCAD,20040623,214400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040623,214500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040623,214600,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040623,214700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040623,214800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040623,214900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040623,215000,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040623,215100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040623,215200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040623,215300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040623,215400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040623,215500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040623,215600,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040623,215700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040623,215800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040623,215900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040623,220000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040623,220100,0.9348,0.9348,0.9345,0.9345
AUDCAD,20040623,220200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20040623,220300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040623,220400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20040623,220500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,220600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,220700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,220800,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040623,220900,0.9343,0.9343,0.9341,0.9341
AUDCAD,20040623,221000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040623,221100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20040623,221200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040623,221300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040623,221400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20040623,221500,0.9337,0.9340,0.9337,0.9338
AUDCAD,20040623,221600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,221700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,221800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,221900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040623,222000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20040623,222100,0.9339,0.9341,0.9339,0.9341
AUDCAD,20040623,222200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,222300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040623,222400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,222500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040623,222600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040623,222700,0.9342,0.9343,0.9342,0.9342
AUDCAD,20040623,222800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20040623,222900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20040623,223000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20040623,223100,0.9345,0.9346,0.9345,0.9345
AUDCAD,20040623,223200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040623,223300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,223400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,223500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040623,223600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040623,223700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,223800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,223900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040623,224000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,224100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040623,224200,0.9341,0.9343,0.9341,0.9343
AUDCAD,20040623,224300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040623,224400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20040623,224500,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040623,224600,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040623,224700,0.9346,0.9348,0.9346,0.9348
AUDCAD,20040623,224800,0.9348,0.9351,0.9348,0.9351
AUDCAD,20040623,224900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040623,225000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040623,225100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040623,225200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040623,225300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040623,225400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040623,225500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040623,225600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040623,225700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040623,225800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040623,225900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040623,230000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040623,230100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040623,230200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040623,230300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040623,230400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040623,230500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040623,230600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040623,230700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040623,230800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040623,230900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040623,231000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040623,231100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040623,231200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040623,231300,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040623,231400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040623,231500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040623,231600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040623,231700,0.9348,0.9348,0.9346,0.9346
AUDCAD,20040623,231800,0.9346,0.9348,0.9346,0.9348
AUDCAD,20040623,231900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040623,232000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20040623,232100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040623,232200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040623,232300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040623,232400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,232500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,232600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,232700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,232800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,232900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040623,233000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040623,233100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040623,233200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040623,233300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,233400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,233500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040623,233600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040623,233700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040623,233800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040623,233900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040623,234000,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040623,234100,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040623,234200,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040623,234300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040623,234400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040623,234500,0.9345,0.9346,0.9345,0.9346
AUDCAD,20040623,234600,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040623,234700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040623,234800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040623,234900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040623,235000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040623,235100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040623,235200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040623,235300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040623,235400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040623,235500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040623,235600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040623,235700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040623,235800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040623,235900,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040624,000000,0.9352,0.9352,0.9352,0.9352
AUDNZD,20040623,000100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,000200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,000300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,000400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,000500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,000600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040623,000700,1.0946,1.0948,1.0946,1.0948
AUDNZD,20040623,000800,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040623,000900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040623,001000,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040623,001100,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040623,001200,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040623,001300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,001400,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040623,001500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,001600,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040623,001700,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040623,001800,1.0955,1.0955,1.0952,1.0952
AUDNZD,20040623,001900,1.0951,1.0951,1.0949,1.0949
AUDNZD,20040623,002000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,002100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040623,002200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040623,002300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040623,002400,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040623,002500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,002600,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040623,002700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040623,002800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,002900,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040623,003000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040623,003100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,003200,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040623,003300,1.0946,1.0948,1.0946,1.0948
AUDNZD,20040623,003400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040623,003500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040623,003600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040623,003700,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040623,003800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040623,003900,1.0949,1.0949,1.0948,1.0949
AUDNZD,20040623,004000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040623,004100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040623,004200,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040623,004300,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040623,004400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040623,004500,1.0951,1.0954,1.0951,1.0954
AUDNZD,20040623,004600,1.0954,1.0957,1.0954,1.0957
AUDNZD,20040623,004700,1.0958,1.0958,1.0955,1.0955
AUDNZD,20040623,004800,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040623,004900,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040623,005000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,005100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040623,005200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,005300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,005400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,005500,1.0954,1.0954,1.0951,1.0951
AUDNZD,20040623,005600,1.0951,1.0951,1.0949,1.0949
AUDNZD,20040623,005700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040623,005800,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040623,005900,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040623,010000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040623,010100,1.0950,1.0950,1.0949,1.0950
AUDNZD,20040623,010200,1.0950,1.0951,1.0950,1.0950
AUDNZD,20040623,010300,1.0951,1.0954,1.0951,1.0954
AUDNZD,20040623,010400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,010500,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040623,010600,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040623,010700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040623,010800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,010900,1.0950,1.0950,1.0947,1.0947
AUDNZD,20040623,011000,1.0947,1.0947,1.0944,1.0944
AUDNZD,20040623,011100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040623,011200,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040623,011300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040623,011400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040623,011500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040623,011600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040623,011700,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040623,011800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040623,011900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040623,012000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,012100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040623,012200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040623,012300,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040623,012400,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040623,012500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,012600,1.0946,1.0946,1.0943,1.0943
AUDNZD,20040623,012700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040623,012800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040623,012900,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040623,013000,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040623,013100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040623,013200,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040623,013300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040623,013400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040623,013500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040623,013600,1.0946,1.0947,1.0946,1.0946
AUDNZD,20040623,013700,1.0947,1.0948,1.0947,1.0947
AUDNZD,20040623,013800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040623,013900,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040623,014000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040623,014100,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040623,014200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,014300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040623,014400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040623,014500,1.0948,1.0948,1.0946,1.0946
AUDNZD,20040623,014600,1.0946,1.0946,1.0943,1.0943
AUDNZD,20040623,014700,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040623,014800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040623,014900,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040623,015000,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040623,015100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040623,015200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040623,015300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040623,015400,1.0944,1.0946,1.0944,1.0946
AUDNZD,20040623,015500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040623,015600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,015700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040623,015800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040623,015900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040623,020000,1.0948,1.0948,1.0946,1.0946
AUDNZD,20040623,020100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040623,020200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040623,020300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,020400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040623,020500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040623,020600,1.0946,1.0946,1.0944,1.0945
AUDNZD,20040623,020700,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040623,020800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040623,020900,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040623,021000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040623,021100,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040623,021200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040623,021300,1.0946,1.0948,1.0946,1.0948
AUDNZD,20040623,021400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040623,021500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,021600,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040623,021700,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040623,021800,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040623,021900,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040623,022000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040623,022100,1.0943,1.0943,1.0942,1.0943
AUDNZD,20040623,022200,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040623,022300,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040623,022400,1.0945,1.0949,1.0945,1.0949
AUDNZD,20040623,022500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040623,022600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040623,022700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040623,022800,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040623,022900,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040623,023000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040623,023100,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040623,023200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,023300,1.0954,1.0954,1.0952,1.0953
AUDNZD,20040623,023400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,023500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,023600,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040623,023700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,023800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,023900,1.0954,1.0959,1.0954,1.0959
AUDNZD,20040623,024000,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040623,024100,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040623,024200,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040623,024300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040623,024400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,024500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,024600,1.0955,1.0955,1.0951,1.0952
AUDNZD,20040623,024700,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040623,024800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,024900,1.0951,1.0953,1.0951,1.0953
AUDNZD,20040623,025000,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040623,025100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,025200,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040623,025300,1.0955,1.0955,1.0954,1.0955
AUDNZD,20040623,025400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040623,025500,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040623,025600,1.0955,1.0955,1.0952,1.0952
AUDNZD,20040623,025700,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040623,025800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040623,025900,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040623,030000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,030100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040623,030200,1.0949,1.0951,1.0949,1.0951
AUDNZD,20040623,030300,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040623,030400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040623,030500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040623,030600,1.0949,1.0951,1.0949,1.0951
AUDNZD,20040623,030700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040623,030800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,030900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,031000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,031100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,031200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,031300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,031400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,031500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040623,031600,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040623,031700,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040623,031800,1.0954,1.0954,1.0950,1.0950
AUDNZD,20040623,031900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,032000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,032100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,032200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,032300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,032400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,032500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,032600,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040623,032700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,032800,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040623,032900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,033000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,033100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,033200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,033300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,033400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,033500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040623,033600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,033700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,033800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040623,033900,1.0953,1.0953,1.0951,1.0951
AUDNZD,20040623,034000,1.0951,1.0954,1.0951,1.0954
AUDNZD,20040623,034100,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040623,034200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,034300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,034400,1.0953,1.0957,1.0953,1.0957
AUDNZD,20040623,034500,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040623,034600,1.0953,1.0953,1.0952,1.0953
AUDNZD,20040623,034700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,034800,1.0955,1.0961,1.0955,1.0961
AUDNZD,20040623,034900,1.0960,1.0960,1.0957,1.0957
AUDNZD,20040623,035000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040623,035100,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040623,035200,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040623,035300,1.0956,1.0957,1.0956,1.0956
AUDNZD,20040623,035400,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040623,035500,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040623,035600,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040623,035700,1.0950,1.0954,1.0950,1.0954
AUDNZD,20040623,035800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,035900,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040623,040000,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040623,040100,1.0957,1.0958,1.0957,1.0957
AUDNZD,20040623,040200,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040623,040300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040623,040400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040623,040500,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040623,040600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040623,040700,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040623,040800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040623,040900,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040623,041000,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040623,041100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040623,041200,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040623,041300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,041400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,041500,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040623,041600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,041700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040623,041800,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040623,041900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,042000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,042100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,042200,1.0953,1.0955,1.0953,1.0955
AUDNZD,20040623,042300,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040623,042400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,042500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,042600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040623,042700,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040623,042800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040623,042900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040623,043000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040623,043100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,043200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,043300,1.0958,1.0958,1.0955,1.0955
AUDNZD,20040623,043400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,043500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,043600,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040623,043700,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040623,043800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,043900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040623,044000,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040623,044100,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040623,044200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040623,044300,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040623,044400,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040623,044500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040623,044600,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040623,044700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,044800,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040623,044900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,045000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,045100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,045200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,045300,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040623,045400,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040623,045500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,045600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,045700,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040623,045800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,045900,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040623,050000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,050100,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040623,050200,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040623,050300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040623,050400,1.0952,1.0954,1.0952,1.0954
AUDNZD,20040623,050500,1.0954,1.0955,1.0954,1.0954
AUDNZD,20040623,050600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,050700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,050800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040623,050900,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040623,051000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040623,051100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,051200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,051300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,051400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,051500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,051600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,051700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,051800,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040623,051900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,052000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,052100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,052200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,052300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,052400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,052500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040623,052600,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040623,052700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040623,052800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,052900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,053000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040623,053100,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040623,053200,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040623,053300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,053400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,053500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040623,053600,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040623,053700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,053800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,053900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,054000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040623,054100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040623,054200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040623,054300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,054400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,054500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,054600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,054700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,054800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,054900,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040623,055000,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040623,055100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040623,055200,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040623,055300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,055400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,055500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040623,055600,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040623,055700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,055800,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040623,055900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,060000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,060100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,060200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040623,060300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040623,060400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040623,060500,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040623,060600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040623,060700,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040623,060800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,060900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,061000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,061100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,061200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,061300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040623,061400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,061500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040623,061600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,061700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,061800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,061900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,062000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,062100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,062200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040623,062300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,062400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,062500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,062600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,062700,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040623,062800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040623,062900,1.0954,1.0957,1.0954,1.0957
AUDNZD,20040623,063000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040623,063100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040623,063200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,063300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,063400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,063500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,063600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,063700,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040623,063800,1.0956,1.0956,1.0948,1.0948
AUDNZD,20040623,063900,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040623,064000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040623,064100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,064200,1.0952,1.0954,1.0952,1.0954
AUDNZD,20040623,064300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,064400,1.0954,1.0954,1.0952,1.0952
AUDNZD,20040623,064500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040623,064600,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040623,064700,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040623,064800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,064900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040623,065000,1.0954,1.0954,1.0952,1.0952
AUDNZD,20040623,065100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040623,065200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040623,065300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040623,065400,1.0951,1.0953,1.0951,1.0953
AUDNZD,20040623,065500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,065600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,065700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,065800,1.0954,1.0954,1.0953,1.0954
AUDNZD,20040623,065900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,070000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,070100,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040623,070200,1.0952,1.0955,1.0952,1.0954
AUDNZD,20040623,070300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040623,070400,1.0953,1.0953,1.0951,1.0953
AUDNZD,20040623,070500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040623,070600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,070700,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040623,070800,1.0950,1.0950,1.0948,1.0949
AUDNZD,20040623,070900,1.0949,1.0951,1.0949,1.0951
AUDNZD,20040623,071000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040623,071100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040623,071200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,071300,1.0953,1.0955,1.0953,1.0955
AUDNZD,20040623,071400,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040623,071500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,071600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,071700,1.0953,1.0955,1.0953,1.0955
AUDNZD,20040623,071800,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040623,071900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,072000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040623,072100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,072200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,072300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040623,072400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,072500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,072600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,072700,1.0957,1.0957,1.0954,1.0954
AUDNZD,20040623,072800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,072900,1.0955,1.0960,1.0955,1.0960
AUDNZD,20040623,073000,1.0960,1.0961,1.0958,1.0961
AUDNZD,20040623,073100,1.0961,1.0961,1.0959,1.0959
AUDNZD,20040623,073200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,073300,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040623,073400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040623,073500,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040623,073600,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040623,073700,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040623,073800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,073900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,074000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,074100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040623,074200,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040623,074300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040623,074400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040623,074500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040623,074600,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040623,074700,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040623,074800,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040623,074900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040623,075000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040623,075100,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040623,075200,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040623,075300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040623,075400,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040623,075500,1.0963,1.0963,1.0956,1.0956
AUDNZD,20040623,075600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040623,075700,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040623,075800,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040623,075900,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040623,080000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040623,080100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040623,080200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,080300,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040623,080400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,080500,1.0954,1.0954,1.0952,1.0952
AUDNZD,20040623,080600,1.0949,1.0949,1.0947,1.0947
AUDNZD,20040623,080700,1.0946,1.0949,1.0945,1.0949
AUDNZD,20040623,080800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,080900,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040623,081000,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040623,081100,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040623,081200,1.0950,1.0958,1.0950,1.0954
AUDNZD,20040623,081300,1.0953,1.0959,1.0953,1.0959
AUDNZD,20040623,081400,1.0959,1.0961,1.0959,1.0961
AUDNZD,20040623,081500,1.0963,1.0966,1.0963,1.0966
AUDNZD,20040623,081600,1.0966,1.0968,1.0966,1.0967
AUDNZD,20040623,081700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040623,081800,1.0966,1.0966,1.0962,1.0962
AUDNZD,20040623,081900,1.0961,1.0961,1.0958,1.0959
AUDNZD,20040623,082000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040623,082100,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040623,082200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040623,082300,1.0958,1.0958,1.0954,1.0954
AUDNZD,20040623,082400,1.0954,1.0955,1.0953,1.0953
AUDNZD,20040623,082500,1.0953,1.0954,1.0953,1.0953
AUDNZD,20040623,082600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,082700,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040623,082800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040623,082900,1.0951,1.0953,1.0951,1.0953
AUDNZD,20040623,083000,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040623,083100,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040623,083200,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040623,083300,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040623,083400,1.0958,1.0958,1.0956,1.0957
AUDNZD,20040623,083500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040623,083600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040623,083700,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040623,083800,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040623,083900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040623,084000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,084100,1.0954,1.0954,1.0952,1.0953
AUDNZD,20040623,084200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,084300,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040623,084400,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040623,084500,1.0956,1.0972,1.0956,1.0965
AUDNZD,20040623,084600,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040623,084700,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040623,084800,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040623,084900,1.0963,1.0966,1.0963,1.0966
AUDNZD,20040623,085000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040623,085100,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040623,085200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040623,085300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040623,085400,1.0970,1.0973,1.0970,1.0973
AUDNZD,20040623,085500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040623,085600,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040623,085700,1.0971,1.0971,1.0968,1.0968
AUDNZD,20040623,085800,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040623,085900,1.0967,1.0969,1.0966,1.0966
AUDNZD,20040623,090000,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040623,090100,1.0967,1.0967,1.0963,1.0963
AUDNZD,20040623,090200,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040623,090300,1.0960,1.0960,1.0958,1.0958
AUDNZD,20040623,090400,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040623,090500,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040623,090600,1.0965,1.0967,1.0965,1.0967
AUDNZD,20040623,090700,1.0969,1.0970,1.0969,1.0969
AUDNZD,20040623,090800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040623,090900,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040623,091000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040623,091100,1.0966,1.0966,1.0963,1.0963
AUDNZD,20040623,091200,1.0962,1.0966,1.0962,1.0966
AUDNZD,20040623,091300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040623,091400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040623,091500,1.0965,1.0965,1.0961,1.0961
AUDNZD,20040623,091600,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040623,091700,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040623,091800,1.0963,1.0964,1.0962,1.0964
AUDNZD,20040623,091900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040623,092000,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040623,092100,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040623,092200,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040623,092300,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040623,092400,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040623,092500,1.0955,1.0955,1.0949,1.0949
AUDNZD,20040623,092600,1.0947,1.0947,1.0945,1.0945
AUDNZD,20040623,092700,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040623,092800,1.0948,1.0955,1.0948,1.0955
AUDNZD,20040623,092900,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040623,093000,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040623,093100,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040623,093200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040623,093300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040623,093400,1.0949,1.0950,1.0947,1.0947
AUDNZD,20040623,093500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,093600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,093700,1.0947,1.0947,1.0945,1.0947
AUDNZD,20040623,093800,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040623,093900,1.0952,1.0952,1.0948,1.0948
AUDNZD,20040623,094000,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040623,094100,1.0952,1.0957,1.0952,1.0957
AUDNZD,20040623,094200,1.0958,1.0959,1.0958,1.0958
AUDNZD,20040623,094300,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040623,094400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040623,094500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040623,094600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040623,094700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,094800,1.0954,1.0954,1.0952,1.0953
AUDNZD,20040623,094900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,095000,1.0955,1.0957,1.0955,1.0957
AUDNZD,20040623,095100,1.0958,1.0958,1.0955,1.0955
AUDNZD,20040623,095200,1.0953,1.0953,1.0951,1.0951
AUDNZD,20040623,095300,1.0951,1.0955,1.0951,1.0955
AUDNZD,20040623,095400,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040623,095500,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040623,095600,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040623,095700,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040623,095800,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040623,095900,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040623,100000,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040623,100100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040623,100200,1.0964,1.0964,1.0961,1.0963
AUDNZD,20040623,100300,1.0962,1.0962,1.0960,1.0960
AUDNZD,20040623,100400,1.0960,1.0962,1.0960,1.0962
AUDNZD,20040623,100500,1.0963,1.0966,1.0963,1.0966
AUDNZD,20040623,100600,1.0966,1.0967,1.0965,1.0967
AUDNZD,20040623,100700,1.0967,1.0975,1.0967,1.0975
AUDNZD,20040623,100800,1.0976,1.0977,1.0975,1.0975
AUDNZD,20040623,100900,1.0974,1.0977,1.0974,1.0977
AUDNZD,20040623,101000,1.0975,1.0975,1.0973,1.0973
AUDNZD,20040623,101100,1.0971,1.0971,1.0967,1.0967
AUDNZD,20040623,101200,1.0966,1.0966,1.0965,1.0966
AUDNZD,20040623,101300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040623,101400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040623,101500,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040623,101600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040623,101700,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040623,101800,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040623,101900,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040623,102000,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040623,102100,1.0965,1.0966,1.0963,1.0963
AUDNZD,20040623,102200,1.0962,1.0964,1.0961,1.0964
AUDNZD,20040623,102300,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040623,102400,1.0963,1.0967,1.0963,1.0967
AUDNZD,20040623,102500,1.0968,1.0968,1.0963,1.0963
AUDNZD,20040623,102600,1.0964,1.0964,1.0956,1.0956
AUDNZD,20040623,102700,1.0956,1.0959,1.0956,1.0959
AUDNZD,20040623,102800,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040623,102900,1.0960,1.0962,1.0960,1.0962
AUDNZD,20040623,103000,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040623,103100,1.0965,1.0968,1.0965,1.0968
AUDNZD,20040623,103200,1.0968,1.0969,1.0965,1.0965
AUDNZD,20040623,103300,1.0966,1.0967,1.0965,1.0965
AUDNZD,20040623,103400,1.0965,1.0965,1.0962,1.0962
AUDNZD,20040623,103500,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040623,103600,1.0963,1.0964,1.0963,1.0963
AUDNZD,20040623,103700,1.0962,1.0968,1.0962,1.0968
AUDNZD,20040623,103800,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040623,103900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040623,104000,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040623,104100,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040623,104200,1.0962,1.0962,1.0954,1.0954
AUDNZD,20040623,104300,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040623,104400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040623,104500,1.0960,1.0963,1.0960,1.0963
AUDNZD,20040623,104600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040623,104700,1.0964,1.0965,1.0964,1.0964
AUDNZD,20040623,104800,1.0963,1.0963,1.0960,1.0960
AUDNZD,20040623,104900,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040623,105000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040623,105100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040623,105200,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040623,105300,1.0955,1.0957,1.0955,1.0956
AUDNZD,20040623,105400,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040623,105500,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040623,105600,1.0956,1.0956,1.0950,1.0950
AUDNZD,20040623,105700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,105800,1.0949,1.0949,1.0935,1.0935
AUDNZD,20040623,105900,1.0936,1.0940,1.0936,1.0940
AUDNZD,20040623,110000,1.0941,1.0941,1.0936,1.0938
AUDNZD,20040623,110100,1.0940,1.0943,1.0940,1.0940
AUDNZD,20040623,110200,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040623,110300,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040623,110400,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040623,110500,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040623,110600,1.0941,1.0946,1.0941,1.0946
AUDNZD,20040623,110700,1.0947,1.0947,1.0946,1.0947
AUDNZD,20040623,110800,1.0947,1.0947,1.0945,1.0945
AUDNZD,20040623,110900,1.0944,1.0946,1.0944,1.0946
AUDNZD,20040623,111000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040623,111100,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040623,111200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040623,111300,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040623,111400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,111500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,111600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040623,111700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,111800,1.0954,1.0957,1.0953,1.0957
AUDNZD,20040623,111900,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040623,112000,1.0958,1.0958,1.0957,1.0958
AUDNZD,20040623,112100,1.0959,1.0960,1.0957,1.0957
AUDNZD,20040623,112200,1.0955,1.0955,1.0952,1.0952
AUDNZD,20040623,112300,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040623,112400,1.0950,1.0953,1.0950,1.0953
AUDNZD,20040623,112500,1.0953,1.0954,1.0953,1.0953
AUDNZD,20040623,112600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040623,112700,1.0952,1.0955,1.0952,1.0955
AUDNZD,20040623,112800,1.0954,1.0954,1.0952,1.0952
AUDNZD,20040623,112900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,113000,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040623,113100,1.0952,1.0954,1.0952,1.0954
AUDNZD,20040623,113200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,113300,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040623,113400,1.0954,1.0955,1.0953,1.0954
AUDNZD,20040623,113500,1.0954,1.0954,1.0950,1.0950
AUDNZD,20040623,113600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,113700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040623,113800,1.0952,1.0954,1.0952,1.0954
AUDNZD,20040623,113900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040623,114000,1.0954,1.0954,1.0952,1.0952
AUDNZD,20040623,114100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040623,114200,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040623,114300,1.0949,1.0949,1.0947,1.0947
AUDNZD,20040623,114400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,114500,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040623,114600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040623,114700,1.0949,1.0950,1.0949,1.0949
AUDNZD,20040623,114800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040623,114900,1.0948,1.0949,1.0947,1.0947
AUDNZD,20040623,115000,1.0946,1.0948,1.0945,1.0948
AUDNZD,20040623,115100,1.0949,1.0953,1.0949,1.0953
AUDNZD,20040623,115200,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040623,115300,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040623,115400,1.0953,1.0953,1.0949,1.0949
AUDNZD,20040623,115500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040623,115600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040623,115700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040623,115800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,115900,1.0955,1.0958,1.0955,1.0957
AUDNZD,20040623,120000,1.0956,1.0956,1.0950,1.0950
AUDNZD,20040623,120100,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040623,120200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,120300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,120400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040623,120500,1.0952,1.0953,1.0952,1.0952
AUDNZD,20040623,120600,1.0952,1.0952,1.0950,1.0952
AUDNZD,20040623,120700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040623,120800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040623,120900,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040623,121000,1.0952,1.0958,1.0952,1.0958
AUDNZD,20040623,121100,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040623,121200,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040623,121300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,121400,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040623,121500,1.0960,1.0961,1.0958,1.0958
AUDNZD,20040623,121600,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040623,121700,1.0954,1.0954,1.0951,1.0951
AUDNZD,20040623,121800,1.0950,1.0950,1.0947,1.0947
AUDNZD,20040623,121900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,122000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040623,122100,1.0946,1.0946,1.0945,1.0946
AUDNZD,20040623,122200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040623,122300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040623,122400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040623,122500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040623,122600,1.0941,1.0944,1.0941,1.0944
AUDNZD,20040623,122700,1.0944,1.0946,1.0944,1.0946
AUDNZD,20040623,122800,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040623,122900,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040623,123000,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040623,123100,1.0944,1.0944,1.0942,1.0942
AUDNZD,20040623,123200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040623,123300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040623,123400,1.0942,1.0944,1.0942,1.0944
AUDNZD,20040623,123500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040623,123600,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040623,123700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040623,123800,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040623,123900,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040623,124000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040623,124100,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040623,124200,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040623,124300,1.0947,1.0947,1.0945,1.0945
AUDNZD,20040623,124400,1.0945,1.0945,1.0941,1.0941
AUDNZD,20040623,124500,1.0940,1.0940,1.0938,1.0940
AUDNZD,20040623,124600,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040623,124700,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040623,124800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040623,124900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040623,125000,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040623,125100,1.0939,1.0942,1.0939,1.0942
AUDNZD,20040623,125200,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040623,125300,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040623,125400,1.0943,1.0944,1.0943,1.0943
AUDNZD,20040623,125500,1.0942,1.0942,1.0936,1.0936
AUDNZD,20040623,125600,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040623,125700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040623,125800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040623,125900,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040623,130000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040623,130100,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040623,130200,1.0932,1.0932,1.0922,1.0924
AUDNZD,20040623,130300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040623,130400,1.0929,1.0937,1.0929,1.0937
AUDNZD,20040623,130500,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040623,130600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040623,130700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040623,130800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040623,130900,1.0944,1.0957,1.0944,1.0956
AUDNZD,20040623,131000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040623,131100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040623,131200,1.0956,1.0959,1.0956,1.0959
AUDNZD,20040623,131300,1.0961,1.0961,1.0957,1.0957
AUDNZD,20040623,131400,1.0954,1.0960,1.0953,1.0960
AUDNZD,20040623,131500,1.0962,1.0963,1.0961,1.0961
AUDNZD,20040623,131600,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040623,131700,1.0959,1.0959,1.0958,1.0959
AUDNZD,20040623,131800,1.0959,1.0962,1.0959,1.0962
AUDNZD,20040623,131900,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040623,132000,1.0963,1.0965,1.0963,1.0965
AUDNZD,20040623,132100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040623,132200,1.0965,1.0966,1.0965,1.0965
AUDNZD,20040623,132300,1.0964,1.0964,1.0959,1.0959
AUDNZD,20040623,132400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,132500,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040623,132600,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040623,132700,1.0963,1.0966,1.0963,1.0966
AUDNZD,20040623,132800,1.0966,1.0966,1.0963,1.0963
AUDNZD,20040623,132900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040623,133000,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040623,133100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040623,133200,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040623,133300,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040623,133400,1.0959,1.0961,1.0959,1.0961
AUDNZD,20040623,133500,1.0963,1.0965,1.0963,1.0965
AUDNZD,20040623,133600,1.0964,1.0964,1.0960,1.0960
AUDNZD,20040623,133700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040623,133800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040623,133900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040623,134000,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040623,134100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040623,134200,1.0961,1.0964,1.0961,1.0964
AUDNZD,20040623,134300,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040623,134400,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040623,134500,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040623,134600,1.0964,1.0964,1.0961,1.0961
AUDNZD,20040623,134700,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040623,134800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040623,134900,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040623,135000,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040623,135100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040623,135200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040623,135300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040623,135400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040623,135500,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040623,135600,1.0958,1.0958,1.0954,1.0954
AUDNZD,20040623,135700,1.0953,1.0953,1.0948,1.0948
AUDNZD,20040623,135800,1.0947,1.0950,1.0947,1.0950
AUDNZD,20040623,135900,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040623,140000,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040623,140100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040623,140200,1.0954,1.0954,1.0953,1.0954
AUDNZD,20040623,140300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040623,140400,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040623,140500,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040623,140600,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040623,140700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040623,140800,1.0957,1.0961,1.0957,1.0958
AUDNZD,20040623,140900,1.0958,1.0958,1.0957,1.0958
AUDNZD,20040623,141000,1.0959,1.0962,1.0959,1.0962
AUDNZD,20040623,141100,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040623,141200,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040623,141300,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040623,141400,1.0963,1.0963,1.0957,1.0957
AUDNZD,20040623,141500,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040623,141600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040623,141700,1.0961,1.0961,1.0957,1.0957
AUDNZD,20040623,141800,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040623,141900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040623,142000,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040623,142100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040623,142200,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040623,142300,1.0963,1.0963,1.0960,1.0960
AUDNZD,20040623,142400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040623,142500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040623,142600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040623,142700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040623,142800,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040623,142900,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040623,143000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040623,143100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040623,143200,1.0963,1.0964,1.0963,1.0963
AUDNZD,20040623,143300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040623,143400,1.0960,1.0960,1.0959,1.0960
AUDNZD,20040623,143500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040623,143600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040623,143700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040623,143800,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040623,143900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040623,144000,1.0960,1.0962,1.0960,1.0962
AUDNZD,20040623,144100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040623,144200,1.0963,1.0963,1.0961,1.0962
AUDNZD,20040623,144300,1.0962,1.0962,1.0950,1.0951
AUDNZD,20040623,144400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040623,144500,1.0948,1.0956,1.0948,1.0956
AUDNZD,20040623,144600,1.0955,1.0955,1.0952,1.0952
AUDNZD,20040623,144700,1.0952,1.0952,1.0948,1.0948
AUDNZD,20040623,144800,1.0948,1.0951,1.0947,1.0951
AUDNZD,20040623,144900,1.0952,1.0958,1.0952,1.0958
AUDNZD,20040623,145000,1.0962,1.0968,1.0962,1.0968
AUDNZD,20040623,145100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040623,145200,1.0971,1.0978,1.0971,1.0978
AUDNZD,20040623,145300,1.0980,1.0987,1.0980,1.0987
AUDNZD,20040623,145400,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040623,145500,1.0990,1.0991,1.0990,1.0990
AUDNZD,20040623,145600,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040623,145700,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040623,145800,1.0991,1.0991,1.0987,1.0987
AUDNZD,20040623,145900,1.0985,1.0985,1.0982,1.0982
AUDNZD,20040623,150000,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040623,150100,1.0985,1.0986,1.0985,1.0985
AUDNZD,20040623,150200,1.0985,1.0986,1.0985,1.0985
AUDNZD,20040623,150300,1.0984,1.0984,1.0982,1.0983
AUDNZD,20040623,150400,1.0984,1.0989,1.0984,1.0989
AUDNZD,20040623,150500,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040623,150600,1.0992,1.0996,1.0992,1.0994
AUDNZD,20040623,150700,1.0992,1.0992,1.0991,1.0992
AUDNZD,20040623,150800,1.0991,1.0991,1.0987,1.0988
AUDNZD,20040623,150900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040623,151000,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040623,151100,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040623,151200,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040623,151300,1.0990,1.0993,1.0990,1.0993
AUDNZD,20040623,151400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040623,151500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040623,151600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040623,151700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040623,151800,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040623,151900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040623,152000,1.0991,1.0991,1.0987,1.0990
AUDNZD,20040623,152100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040623,152200,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040623,152300,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040623,152400,1.0986,1.0987,1.0984,1.0984
AUDNZD,20040623,152500,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040623,152600,1.0983,1.0983,1.0981,1.0981
AUDNZD,20040623,152700,1.0981,1.0983,1.0980,1.0983
AUDNZD,20040623,152800,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040623,152900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040623,153000,1.0986,1.0986,1.0983,1.0983
AUDNZD,20040623,153100,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040623,153200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040623,153300,1.0983,1.0986,1.0983,1.0984
AUDNZD,20040623,153400,1.0984,1.0984,1.0982,1.0983
AUDNZD,20040623,153500,1.0984,1.0985,1.0984,1.0984
AUDNZD,20040623,153600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040623,153700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040623,153800,1.0985,1.0985,1.0981,1.0985
AUDNZD,20040623,153900,1.0987,1.0991,1.0987,1.0990
AUDNZD,20040623,154000,1.0991,1.0992,1.0985,1.0985
AUDNZD,20040623,154100,1.0987,1.0991,1.0987,1.0991
AUDNZD,20040623,154200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040623,154300,1.0991,1.0991,1.0988,1.0988
AUDNZD,20040623,154400,1.0987,1.0987,1.0983,1.0983
AUDNZD,20040623,154500,1.0982,1.0990,1.0982,1.0990
AUDNZD,20040623,154600,1.0991,1.0996,1.0991,1.0993
AUDNZD,20040623,154700,1.0992,1.0995,1.0992,1.0995
AUDNZD,20040623,154800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040623,154900,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040623,155000,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040623,155100,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040623,155200,1.0990,1.0990,1.0989,1.0990
AUDNZD,20040623,155300,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040623,155400,1.0998,1.1000,1.0997,1.0997
AUDNZD,20040623,155500,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040623,155600,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040623,155700,1.0989,1.0993,1.0989,1.0993
AUDNZD,20040623,155800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040623,155900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040623,160000,1.0992,1.0992,1.0987,1.0987
AUDNZD,20040623,160100,1.0989,1.0991,1.0989,1.0990
AUDNZD,20040623,160200,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040623,160300,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040623,160400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040623,160500,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040623,160600,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040623,160700,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040623,160800,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040623,160900,1.0994,1.0994,1.0991,1.0991
AUDNZD,20040623,161000,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040623,161100,1.0996,1.1001,1.0996,1.1001
AUDNZD,20040623,161200,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040623,161300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040623,161400,1.0998,1.0998,1.0995,1.0998
AUDNZD,20040623,161500,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040623,161600,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040623,161700,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040623,161800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040623,161900,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040623,162000,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040623,162100,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040623,162200,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040623,162300,1.0999,1.0999,1.0996,1.0996
AUDNZD,20040623,162400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040623,162500,1.0996,1.0997,1.0995,1.0997
AUDNZD,20040623,162600,1.0998,1.0999,1.0996,1.0996
AUDNZD,20040623,162700,1.0994,1.0994,1.0989,1.0989
AUDNZD,20040623,162800,1.0986,1.0988,1.0985,1.0988
AUDNZD,20040623,162900,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040623,163000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040623,163100,1.0986,1.0986,1.0983,1.0983
AUDNZD,20040623,163200,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040623,163300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040623,163400,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040623,163500,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040623,163600,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040623,163700,1.0979,1.0981,1.0979,1.0981
AUDNZD,20040623,163800,1.0982,1.0987,1.0982,1.0987
AUDNZD,20040623,163900,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040623,164000,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040623,164100,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040623,164200,1.0987,1.0987,1.0986,1.0987
AUDNZD,20040623,164300,1.0987,1.0990,1.0987,1.0987
AUDNZD,20040623,164400,1.0986,1.0987,1.0984,1.0984
AUDNZD,20040623,164500,1.0985,1.0989,1.0984,1.0989
AUDNZD,20040623,164600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040623,164700,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040623,164800,1.0993,1.0993,1.0987,1.0987
AUDNZD,20040623,164900,1.0987,1.0987,1.0983,1.0983
AUDNZD,20040623,165000,1.0984,1.0991,1.0984,1.0987
AUDNZD,20040623,165100,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040623,165200,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040623,165300,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040623,165400,1.0994,1.1000,1.0994,1.1000
AUDNZD,20040623,165500,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040623,165600,1.0997,1.0998,1.0995,1.0996
AUDNZD,20040623,165700,1.0997,1.1001,1.0997,1.1001
AUDNZD,20040623,165800,1.1002,1.1004,1.0997,1.0997
AUDNZD,20040623,165900,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040623,170000,1.0993,1.0994,1.0992,1.0994
AUDNZD,20040623,170100,1.0995,1.0998,1.0995,1.0998
AUDNZD,20040623,170200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040623,170300,1.0996,1.0996,1.0992,1.0994
AUDNZD,20040623,170400,1.0995,1.0999,1.0995,1.0998
AUDNZD,20040623,170500,1.0999,1.1000,1.0998,1.0998
AUDNZD,20040623,170600,1.0997,1.0997,1.0989,1.0989
AUDNZD,20040623,170700,1.0990,1.0991,1.0989,1.0989
AUDNZD,20040623,170800,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040623,170900,1.0987,1.0987,1.0983,1.0983
AUDNZD,20040623,171000,1.0982,1.0983,1.0981,1.0983
AUDNZD,20040623,171100,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040623,171200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040623,171300,1.0986,1.0987,1.0984,1.0984
AUDNZD,20040623,171400,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040623,171500,1.0980,1.0980,1.0978,1.0979
AUDNZD,20040623,171600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040623,171700,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040623,171800,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040623,171900,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040623,172000,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040623,172100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040623,172200,1.0987,1.0988,1.0987,1.0987
AUDNZD,20040623,172300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040623,172400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040623,172500,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040623,172600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040623,172700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040623,172800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040623,172900,1.0994,1.0994,1.0990,1.0990
AUDNZD,20040623,173000,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040623,173100,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040623,173200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040623,173300,1.0993,1.0995,1.0993,1.0995
AUDNZD,20040623,173400,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040623,173500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040623,173600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040623,173700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040623,173800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040623,173900,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040623,174000,1.0999,1.0999,1.0994,1.0994
AUDNZD,20040623,174100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040623,174200,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040623,174300,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040623,174400,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040623,174500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040623,174600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040623,174700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040623,174800,1.0998,1.1001,1.0998,1.1000
AUDNZD,20040623,174900,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040623,175000,1.0998,1.1003,1.0998,1.1002
AUDNZD,20040623,175100,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040623,175200,1.0998,1.0998,1.0994,1.0994
AUDNZD,20040623,175300,1.0994,1.0994,1.0990,1.0990
AUDNZD,20040623,175400,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040623,175500,1.0995,1.0995,1.0992,1.0992
AUDNZD,20040623,175600,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040623,175700,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040623,175800,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040623,175900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040623,180000,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040623,180100,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040623,180200,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040623,180300,1.0995,1.0999,1.0995,1.0999
AUDNZD,20040623,180400,1.0999,1.1001,1.0999,1.1000
AUDNZD,20040623,180500,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040623,180600,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040623,180700,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040623,180800,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040623,180900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040623,181000,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040623,181100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040623,181200,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040623,181300,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040623,181400,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040623,181500,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040623,181600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040623,181700,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040623,181800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040623,181900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040623,182000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040623,182100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040623,182200,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040623,182300,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040623,182400,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040623,182500,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040623,182600,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040623,182700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040623,182800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040623,182900,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040623,183000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,183100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,183200,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040623,183300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040623,183400,1.1000,1.1004,1.1000,1.1004
AUDNZD,20040623,183500,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040623,183600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040623,183700,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040623,183800,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040623,183900,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040623,184000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040623,184100,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040623,184200,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040623,184300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040623,184400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040623,184500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040623,184600,1.1000,1.1001,1.1000,1.1000
AUDNZD,20040623,184700,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040623,184800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040623,184900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040623,185000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040623,185100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040623,185200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040623,185300,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040623,185400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,185500,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040623,185600,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040623,185700,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040623,185800,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040623,185900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040623,190000,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040623,190100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040623,190200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040623,190300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040623,190400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040623,190500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040623,190600,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040623,190700,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040623,190800,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040623,190900,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040623,191000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040623,191100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040623,191200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040623,191300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040623,191400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040623,191500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040623,191600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040623,191700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040623,191800,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040623,191900,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040623,192000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,192100,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040623,192200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040623,192300,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040623,192400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040623,192500,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040623,192600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040623,192700,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040623,192800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,192900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,193000,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040623,193100,1.1001,1.1002,1.1001,1.1001
AUDNZD,20040623,193200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,193300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,193400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,193500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,193600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,193700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,193800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,193900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040623,194000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040623,194100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040623,194200,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040623,194300,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040623,194400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,194500,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040623,194600,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040623,194700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040623,194800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040623,194900,1.1004,1.1007,1.1004,1.1006
AUDNZD,20040623,195000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040623,195100,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040623,195200,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040623,195300,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040623,195400,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040623,195500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040623,195600,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040623,195700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040623,195800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040623,195900,1.1003,1.1005,1.1003,1.1005
AUDNZD,20040623,200000,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040623,200100,1.1007,1.1008,1.1006,1.1008
AUDNZD,20040623,200200,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040623,200300,1.1010,1.1010,1.1007,1.1007
AUDNZD,20040623,200400,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040623,200500,1.1008,1.1008,1.1007,1.1008
AUDNZD,20040623,200600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040623,200700,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040623,200800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040623,200900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040623,201000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040623,201100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040623,201200,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040623,201300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040623,201400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040623,201500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040623,201600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040623,201700,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040623,201800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040623,201900,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040623,202000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,202100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,202200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,202300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040623,202400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040623,202500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040623,202600,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040623,202700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040623,202800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040623,202900,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040623,203000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040623,203100,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040623,203200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040623,203300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040623,203400,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040623,203500,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040623,203600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040623,203700,1.1003,1.1003,1.0999,1.0999
AUDNZD,20040623,203800,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040623,203900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040623,204000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040623,204100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040623,204200,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040623,204300,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040623,204400,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040623,204500,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040623,204600,1.1002,1.1002,1.1000,1.1001
AUDNZD,20040623,204700,1.1003,1.1005,1.1003,1.1003
AUDNZD,20040623,204800,1.1001,1.1006,1.1001,1.1006
AUDNZD,20040623,204900,1.1006,1.1006,1.1004,1.1005
AUDNZD,20040623,205000,1.1006,1.1008,1.1006,1.1007
AUDNZD,20040623,205100,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040623,205200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040623,205300,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040623,205400,1.1004,1.1007,1.1004,1.1006
AUDNZD,20040623,205500,1.1005,1.1007,1.1005,1.1006
AUDNZD,20040623,205600,1.1005,1.1005,1.1002,1.1002
AUDNZD,20040623,205700,1.1001,1.1005,1.1001,1.1005
AUDNZD,20040623,205800,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040623,205900,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040623,210000,1.1009,1.1013,1.1009,1.1013
AUDNZD,20040623,210100,1.1014,1.1016,1.1014,1.1015
AUDNZD,20040623,210200,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040623,210300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040623,210400,1.1019,1.1019,1.1017,1.1017
AUDNZD,20040623,210500,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040623,210600,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040623,210700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040623,210800,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040623,210900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040623,211000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040623,211100,1.1015,1.1018,1.1015,1.1018
AUDNZD,20040623,211200,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040623,211300,1.1020,1.1024,1.1020,1.1024
AUDNZD,20040623,211400,1.1026,1.1026,1.1024,1.1024
AUDNZD,20040623,211500,1.1024,1.1026,1.1024,1.1026
AUDNZD,20040623,211600,1.1027,1.1027,1.1025,1.1025
AUDNZD,20040623,211700,1.1025,1.1025,1.1020,1.1020
AUDNZD,20040623,211800,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040623,211900,1.1017,1.1017,1.1011,1.1011
AUDNZD,20040623,212000,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040623,212100,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040623,212200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040623,212300,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040623,212400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040623,212500,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040623,212600,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040623,212700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040623,212800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040623,212900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040623,213000,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040623,213100,1.1015,1.1017,1.1015,1.1016
AUDNZD,20040623,213200,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040623,213300,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040623,213400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040623,213500,1.1018,1.1019,1.1017,1.1017
AUDNZD,20040623,213600,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040623,213700,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040623,213800,1.1012,1.1012,1.1010,1.1010
AUDNZD,20040623,213900,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040623,214000,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040623,214100,1.1014,1.1018,1.1014,1.1018
AUDNZD,20040623,214200,1.1018,1.1018,1.1013,1.1013
AUDNZD,20040623,214300,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040623,214400,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040623,214500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040623,214600,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040623,214700,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040623,214800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040623,214900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040623,215000,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040623,215100,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040623,215200,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040623,215300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040623,215400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040623,215500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040623,215600,1.1012,1.1012,1.1009,1.1009
AUDNZD,20040623,215700,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040623,215800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040623,215900,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040623,220000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040623,220100,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040623,220200,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040623,220300,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040623,220400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040623,220500,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040623,220600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040623,220700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040623,220800,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040623,220900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040623,221000,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040623,221100,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040623,221200,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040623,221300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,221400,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040623,221500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,221600,1.1001,1.1001,1.0998,1.0998
AUDNZD,20040623,221700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040623,221800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040623,221900,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040623,222000,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040623,222100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040623,222200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040623,222300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040623,222400,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040623,222500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040623,222600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040623,222700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040623,222800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040623,222900,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040623,223000,1.1001,1.1005,1.1001,1.1005
AUDNZD,20040623,223100,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040623,223200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040623,223300,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040623,223400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040623,223500,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040623,223600,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040623,223700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,223800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040623,223900,1.1000,1.1001,1.0999,1.1001
AUDNZD,20040623,224000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040623,224100,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040623,224200,1.1007,1.1009,1.1007,1.1009
AUDNZD,20040623,224300,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040623,224400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040623,224500,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040623,224600,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040623,224700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040623,224800,1.1014,1.1018,1.1014,1.1017
AUDNZD,20040623,224900,1.1017,1.1017,1.1012,1.1012
AUDNZD,20040623,225000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040623,225100,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040623,225200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040623,225300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040623,225400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040623,225500,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040623,225600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040623,225700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040623,225800,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040623,225900,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040623,230000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040623,230100,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040623,230200,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040623,230300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040623,230400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040623,230500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040623,230600,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040623,230700,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040623,230800,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040623,230900,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040623,231000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040623,231100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040623,231200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040623,231300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040623,231400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040623,231500,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040623,231600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040623,231700,1.1008,1.1008,1.1005,1.1005
AUDNZD,20040623,231800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040623,231900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040623,232000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040623,232100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,232200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,232300,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040623,232400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040623,232500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,232600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040623,232700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040623,232800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040623,232900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040623,233000,1.1003,1.1006,1.1003,1.1006
AUDNZD,20040623,233100,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040623,233200,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040623,233300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040623,233400,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040623,233500,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040623,233600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040623,233700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040623,233800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040623,233900,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040623,234000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040623,234100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040623,234200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040623,234300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040623,234400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040623,234500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040623,234600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040623,234700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040623,234800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040623,234900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040623,235000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040623,235100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040623,235200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040623,235300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040623,235400,1.1014,1.1014,1.1013,1.1014
AUDNZD,20040623,235500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040623,235600,1.1013,1.1013,1.1010,1.1010
AUDNZD,20040623,235700,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040623,235800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040623,235900,1.1012,1.1012,1.1010,1.1010
AUDNZD,20040624,000000,1.1010,1.1010,1.1010,1.1010
NZDCHF,20040623,000100,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040623,000200,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040623,000300,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040623,000400,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040623,000500,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040623,000600,0.7842,0.7843,0.7842,0.7842
NZDCHF,20040623,000700,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040623,000800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040623,000900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,001000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,001100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,001200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,001300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,001400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,001500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,001600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,001700,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040623,001800,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040623,001900,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040623,002000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040623,002100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040623,002200,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040623,002300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040623,002400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040623,002500,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040623,002600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040623,002700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040623,002800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040623,002900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040623,003000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040623,003100,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040623,003200,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040623,003300,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040623,003400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040623,003500,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040623,003600,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040623,003700,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040623,003800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040623,003900,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040623,004000,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040623,004100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040623,004200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040623,004300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040623,004400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040623,004500,0.7840,0.7840,0.7838,0.7838
NZDCHF,20040623,004600,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040623,004700,0.7836,0.7839,0.7836,0.7839
NZDCHF,20040623,004800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040623,004900,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040623,005000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040623,005100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040623,005200,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040623,005300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040623,005400,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040623,005500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040623,005600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040623,005700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040623,005800,0.7843,0.7843,0.7841,0.7841
NZDCHF,20040623,005900,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040623,010000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,010100,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040623,010200,0.7840,0.7840,0.7839,0.7840
NZDCHF,20040623,010300,0.7839,0.7839,0.7836,0.7836
NZDCHF,20040623,010400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040623,010500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040623,010600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040623,010700,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040623,010800,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040623,010900,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040623,011000,0.7838,0.7840,0.7838,0.7840
NZDCHF,20040623,011100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,011200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,011300,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040623,011400,0.7838,0.7838,0.7837,0.7838
NZDCHF,20040623,011500,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040623,011600,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040623,011700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,011800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040623,011900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040623,012000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040623,012100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040623,012200,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040623,012300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,012400,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040623,012500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,012600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,012700,0.7836,0.7838,0.7836,0.7838
NZDCHF,20040623,012800,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040623,012900,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040623,013000,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040623,013100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040623,013200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,013300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,013400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,013500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,013600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,013700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040623,013800,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040623,013900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,014000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,014100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,014200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,014300,0.7836,0.7836,0.7834,0.7834
NZDCHF,20040623,014400,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040623,014500,0.7834,0.7835,0.7834,0.7835
NZDCHF,20040623,014600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040623,014700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040623,014800,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040623,014900,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040623,015000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,015100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040623,015200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040623,015300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,015400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,015500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,015600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040623,015700,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040623,015800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,015900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,020000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,020100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,020200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,020300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,020400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,020500,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040623,020600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,020700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040623,020800,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040623,020900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,021000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,021100,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040623,021200,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040623,021300,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040623,021400,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040623,021500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,021600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,021700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,021800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040623,021900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,022000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,022100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,022200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040623,022300,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040623,022400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040623,022500,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040623,022600,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040623,022700,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040623,022800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,022900,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040623,023000,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040623,023100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,023200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,023300,0.7825,0.7825,0.7823,0.7823
NZDCHF,20040623,023400,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040623,023500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,023600,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040623,023700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,023800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,023900,0.7821,0.7821,0.7813,0.7813
NZDCHF,20040623,024000,0.7814,0.7817,0.7814,0.7817
NZDCHF,20040623,024100,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040623,024200,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040623,024300,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040623,024400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040623,024500,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040623,024600,0.7820,0.7820,0.7818,0.7818
NZDCHF,20040623,024700,0.7817,0.7818,0.7817,0.7817
NZDCHF,20040623,024800,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040623,024900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040623,025000,0.7815,0.7815,0.7813,0.7813
NZDCHF,20040623,025100,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040623,025200,0.7812,0.7813,0.7812,0.7812
NZDCHF,20040623,025300,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040623,025400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040623,025500,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040623,025600,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040623,025700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,025800,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040623,025900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040623,030000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040623,030100,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040623,030200,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040623,030300,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040623,030400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,030500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,030600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,030700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,030800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,030900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,031000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,031100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,031200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040623,031300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040623,031400,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040623,031500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,031600,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040623,031700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040623,031800,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040623,031900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,032000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,032100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,032200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,032300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,032400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,032500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,032600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,032700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,032800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,032900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,033000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,033100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,033200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,033300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,033400,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040623,033500,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040623,033600,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040623,033700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,033800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,033900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,034000,0.7822,0.7823,0.7822,0.7822
NZDCHF,20040623,034100,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040623,034200,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040623,034300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040623,034400,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040623,034500,0.7824,0.7827,0.7824,0.7827
NZDCHF,20040623,034600,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040623,034700,0.7826,0.7826,0.7823,0.7823
NZDCHF,20040623,034800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040623,034900,0.7821,0.7825,0.7821,0.7825
NZDCHF,20040623,035000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,035100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,035200,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040623,035300,0.7823,0.7823,0.7821,0.7821
NZDCHF,20040623,035400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,035500,0.7822,0.7825,0.7822,0.7825
NZDCHF,20040623,035600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,035700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,035800,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040623,035900,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040623,040000,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040623,040100,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040623,040200,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040623,040300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,040400,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040623,040500,0.7825,0.7825,0.7823,0.7823
NZDCHF,20040623,040600,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040623,040700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,040800,0.7823,0.7823,0.7820,0.7823
NZDCHF,20040623,040900,0.7823,0.7823,0.7822,0.7823
NZDCHF,20040623,041000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,041100,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040623,041200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,041300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,041400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,041500,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040623,041600,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040623,041700,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040623,041800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040623,041900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040623,042000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040623,042100,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040623,042200,0.7823,0.7823,0.7818,0.7818
NZDCHF,20040623,042300,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040623,042400,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040623,042500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040623,042600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040623,042700,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040623,042800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040623,042900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040623,043000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040623,043100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,043200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,043300,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040623,043400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,043500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,043600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,043700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,043800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,043900,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040623,044000,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040623,044100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,044200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,044300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,044400,0.7822,0.7822,0.7819,0.7819
NZDCHF,20040623,044500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040623,044600,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040623,044700,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040623,044800,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040623,044900,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040623,045000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,045100,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040623,045200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,045300,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040623,045400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,045500,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040623,045600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,045700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,045800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040623,045900,0.7821,0.7823,0.7821,0.7823
NZDCHF,20040623,050000,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040623,050100,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040623,050200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,050300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,050400,0.7825,0.7825,0.7822,0.7822
NZDCHF,20040623,050500,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040623,050600,0.7821,0.7822,0.7821,0.7821
NZDCHF,20040623,050700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,050800,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040623,050900,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040623,051000,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040623,051100,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040623,051200,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040623,051300,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040623,051400,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040623,051500,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040623,051600,0.7821,0.7821,0.7820,0.7821
NZDCHF,20040623,051700,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040623,051800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,051900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,052000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,052100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,052200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,052300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,052400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,052500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,052600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,052700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,052800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,052900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,053000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,053100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,053200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,053300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,053400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,053500,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040623,053600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,053700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,053800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,053900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,054000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,054100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,054200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,054300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040623,054400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,054500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,054600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,054700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,054800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,054900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,055000,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040623,055100,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040623,055200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040623,055300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040623,055400,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040623,055500,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040623,055600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,055700,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040623,055800,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040623,055900,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040623,060000,0.7821,0.7822,0.7821,0.7821
NZDCHF,20040623,060100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,060200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,060300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,060400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,060500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,060600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,060700,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040623,060800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040623,060900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,061000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,061100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,061200,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040623,061300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,061400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,061500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,061600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,061700,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040623,061800,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040623,061900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,062000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,062100,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,062200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,062300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,062400,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040623,062500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,062600,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040623,062700,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040623,062800,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040623,062900,0.7826,0.7826,0.7824,0.7824
NZDCHF,20040623,063000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,063100,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040623,063200,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040623,063300,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040623,063400,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040623,063500,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040623,063600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,063700,0.7824,0.7824,0.7821,0.7821
NZDCHF,20040623,063800,0.7820,0.7825,0.7818,0.7825
NZDCHF,20040623,063900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,064000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,064100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,064200,0.7825,0.7825,0.7824,0.7825
NZDCHF,20040623,064300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,064400,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040623,064500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,064600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,064700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,064800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,064900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,065000,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040623,065100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,065200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,065300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040623,065400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,065500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,065600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,065700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,065800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,065900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,070000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,070100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,070200,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040623,070300,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040623,070400,0.7828,0.7828,0.7826,0.7826
NZDCHF,20040623,070500,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040623,070600,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040623,070700,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040623,070800,0.7828,0.7831,0.7828,0.7830
NZDCHF,20040623,070900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,071000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,071100,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040623,071200,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040623,071300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,071400,0.7825,0.7827,0.7825,0.7827
NZDCHF,20040623,071500,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040623,071600,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040623,071700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,071800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,071900,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040623,072000,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040623,072100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,072200,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040623,072300,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040623,072400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040623,072500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,072600,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040623,072700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,072800,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040623,072900,0.7825,0.7825,0.7820,0.7820
NZDCHF,20040623,073000,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040623,073100,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040623,073200,0.7820,0.7821,0.7820,0.7820
NZDCHF,20040623,073300,0.7820,0.7820,0.7819,0.7820
NZDCHF,20040623,073400,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040623,073500,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040623,073600,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040623,073700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040623,073800,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040623,073900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,074000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,074100,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040623,074200,0.7818,0.7818,0.7817,0.7818
NZDCHF,20040623,074300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040623,074400,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040623,074500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040623,074600,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040623,074700,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040623,074800,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040623,074900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040623,075000,0.7818,0.7820,0.7818,0.7820
NZDCHF,20040623,075100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040623,075200,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040623,075300,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040623,075400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040623,075500,0.7819,0.7824,0.7819,0.7824
NZDCHF,20040623,075600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,075700,0.7825,0.7827,0.7825,0.7827
NZDCHF,20040623,075800,0.7827,0.7829,0.7827,0.7829
NZDCHF,20040623,075900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,080000,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040623,080100,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040623,080200,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040623,080300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,080400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,080500,0.7830,0.7832,0.7830,0.7832
NZDCHF,20040623,080600,0.7833,0.7836,0.7833,0.7836
NZDCHF,20040623,080700,0.7836,0.7836,0.7833,0.7833
NZDCHF,20040623,080800,0.7834,0.7835,0.7834,0.7835
NZDCHF,20040623,080900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040623,081000,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040623,081100,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040623,081200,0.7835,0.7835,0.7829,0.7830
NZDCHF,20040623,081300,0.7831,0.7831,0.7829,0.7831
NZDCHF,20040623,081400,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040623,081500,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040623,081600,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040623,081700,0.7828,0.7830,0.7828,0.7830
NZDCHF,20040623,081800,0.7831,0.7832,0.7830,0.7830
NZDCHF,20040623,081900,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040623,082000,0.7832,0.7833,0.7832,0.7832
NZDCHF,20040623,082100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040623,082200,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040623,082300,0.7833,0.7835,0.7832,0.7835
NZDCHF,20040623,082400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040623,082500,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040623,082600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,082700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,082800,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040623,082900,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040623,083000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,083100,0.7839,0.7839,0.7836,0.7836
NZDCHF,20040623,083200,0.7837,0.7839,0.7837,0.7837
NZDCHF,20040623,083300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040623,083400,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040623,083500,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040623,083600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,083700,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040623,083800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040623,083900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040623,084000,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040623,084100,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040623,084200,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040623,084300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040623,084400,0.7836,0.7839,0.7836,0.7839
NZDCHF,20040623,084500,0.7840,0.7843,0.7840,0.7843
NZDCHF,20040623,084600,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040623,084700,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040623,084800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040623,084900,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040623,085000,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040623,085100,0.7841,0.7841,0.7839,0.7839
NZDCHF,20040623,085200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,085300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,085400,0.7837,0.7837,0.7835,0.7835
NZDCHF,20040623,085500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,085600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,085700,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040623,085800,0.7834,0.7835,0.7834,0.7835
NZDCHF,20040623,085900,0.7833,0.7833,0.7831,0.7832
NZDCHF,20040623,090000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,090100,0.7833,0.7839,0.7833,0.7839
NZDCHF,20040623,090200,0.7839,0.7839,0.7838,0.7839
NZDCHF,20040623,090300,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040623,090400,0.7843,0.7843,0.7839,0.7839
NZDCHF,20040623,090500,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040623,090600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040623,090700,0.7834,0.7835,0.7832,0.7832
NZDCHF,20040623,090800,0.7833,0.7836,0.7833,0.7836
NZDCHF,20040623,090900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,091000,0.7835,0.7835,0.7834,0.7835
NZDCHF,20040623,091100,0.7835,0.7837,0.7835,0.7837
NZDCHF,20040623,091200,0.7837,0.7837,0.7834,0.7834
NZDCHF,20040623,091300,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040623,091400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,091500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040623,091600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,091700,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040623,091800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040623,091900,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040623,092000,0.7836,0.7838,0.7836,0.7838
NZDCHF,20040623,092100,0.7838,0.7840,0.7838,0.7840
NZDCHF,20040623,092200,0.7840,0.7840,0.7839,0.7840
NZDCHF,20040623,092300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040623,092400,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040623,092500,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040623,092600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040623,092700,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040623,092800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040623,092900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040623,093000,0.7837,0.7837,0.7836,0.7837
NZDCHF,20040623,093100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,093200,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040623,093300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040623,093400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040623,093500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040623,093600,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040623,093700,0.7838,0.7839,0.7838,0.7838
NZDCHF,20040623,093800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040623,093900,0.7836,0.7837,0.7836,0.7836
NZDCHF,20040623,094000,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040623,094100,0.7832,0.7832,0.7830,0.7830
NZDCHF,20040623,094200,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040623,094300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,094400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,094500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040623,094600,0.7834,0.7835,0.7833,0.7835
NZDCHF,20040623,094700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040623,094800,0.7836,0.7838,0.7833,0.7833
NZDCHF,20040623,094900,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040623,095000,0.7831,0.7832,0.7831,0.7831
NZDCHF,20040623,095100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040623,095200,0.7833,0.7834,0.7833,0.7833
NZDCHF,20040623,095300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040623,095400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040623,095500,0.7831,0.7833,0.7831,0.7833
NZDCHF,20040623,095600,0.7834,0.7836,0.7834,0.7836
NZDCHF,20040623,095700,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040623,095800,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040623,095900,0.7832,0.7832,0.7829,0.7829
NZDCHF,20040623,100000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,100100,0.7830,0.7832,0.7830,0.7831
NZDCHF,20040623,100200,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040623,100300,0.7833,0.7836,0.7833,0.7836
NZDCHF,20040623,100400,0.7835,0.7835,0.7832,0.7832
NZDCHF,20040623,100500,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040623,100600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040623,100700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,100800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040623,100900,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040623,101000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,101100,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040623,101200,0.7839,0.7840,0.7839,0.7839
NZDCHF,20040623,101300,0.7838,0.7838,0.7836,0.7836
NZDCHF,20040623,101400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,101500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,101600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,101700,0.7837,0.7838,0.7836,0.7837
NZDCHF,20040623,101800,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040623,101900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040623,102000,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040623,102100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040623,102200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040623,102300,0.7834,0.7834,0.7832,0.7832
NZDCHF,20040623,102400,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040623,102500,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040623,102600,0.7830,0.7830,0.7829,0.7830
NZDCHF,20040623,102700,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040623,102800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,102900,0.7829,0.7829,0.7826,0.7826
NZDCHF,20040623,103000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,103100,0.7825,0.7825,0.7824,0.7825
NZDCHF,20040623,103200,0.7825,0.7828,0.7825,0.7827
NZDCHF,20040623,103300,0.7826,0.7829,0.7826,0.7829
NZDCHF,20040623,103400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040623,103500,0.7827,0.7827,0.7826,0.7827
NZDCHF,20040623,103600,0.7827,0.7829,0.7827,0.7829
NZDCHF,20040623,103700,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040623,103800,0.7829,0.7829,0.7826,0.7826
NZDCHF,20040623,103900,0.7826,0.7826,0.7825,0.7826
NZDCHF,20040623,104000,0.7827,0.7829,0.7827,0.7829
NZDCHF,20040623,104100,0.7829,0.7832,0.7829,0.7832
NZDCHF,20040623,104200,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040623,104300,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040623,104400,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040623,104500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040623,104600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040623,104700,0.7834,0.7835,0.7834,0.7835
NZDCHF,20040623,104800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040623,104900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040623,105000,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040623,105100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040623,105200,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040623,105300,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040623,105400,0.7838,0.7842,0.7838,0.7842
NZDCHF,20040623,105500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040623,105600,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040623,105700,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040623,105800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040623,105900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040623,110000,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040623,110100,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040623,110200,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040623,110300,0.7848,0.7850,0.7848,0.7850
NZDCHF,20040623,110400,0.7849,0.7849,0.7846,0.7846
NZDCHF,20040623,110500,0.7846,0.7848,0.7846,0.7848
NZDCHF,20040623,110600,0.7849,0.7849,0.7844,0.7844
NZDCHF,20040623,110700,0.7843,0.7846,0.7843,0.7846
NZDCHF,20040623,110800,0.7846,0.7849,0.7846,0.7849
NZDCHF,20040623,110900,0.7848,0.7848,0.7846,0.7846
NZDCHF,20040623,111000,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040623,111100,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040623,111200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040623,111300,0.7843,0.7845,0.7842,0.7845
NZDCHF,20040623,111400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040623,111500,0.7846,0.7847,0.7846,0.7846
NZDCHF,20040623,111600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040623,111700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040623,111800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040623,111900,0.7846,0.7846,0.7844,0.7845
NZDCHF,20040623,112000,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040623,112100,0.7847,0.7851,0.7847,0.7851
NZDCHF,20040623,112200,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040623,112300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040623,112400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,112500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,112600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,112700,0.7851,0.7852,0.7851,0.7851
NZDCHF,20040623,112800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,112900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,113000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,113100,0.7850,0.7850,0.7849,0.7850
NZDCHF,20040623,113200,0.7851,0.7855,0.7851,0.7855
NZDCHF,20040623,113300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040623,113400,0.7854,0.7857,0.7854,0.7857
NZDCHF,20040623,113500,0.7857,0.7858,0.7855,0.7855
NZDCHF,20040623,113600,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040623,113700,0.7855,0.7855,0.7853,0.7853
NZDCHF,20040623,113800,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040623,113900,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040623,114000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040623,114100,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040623,114200,0.7846,0.7848,0.7846,0.7848
NZDCHF,20040623,114300,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040623,114400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,114500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040623,114600,0.7849,0.7849,0.7847,0.7847
NZDCHF,20040623,114700,0.7847,0.7847,0.7846,0.7847
NZDCHF,20040623,114800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040623,114900,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040623,115000,0.7850,0.7851,0.7847,0.7847
NZDCHF,20040623,115100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040623,115200,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040623,115300,0.7844,0.7850,0.7844,0.7850
NZDCHF,20040623,115400,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040623,115500,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040623,115600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040623,115700,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040623,115800,0.7848,0.7848,0.7846,0.7846
NZDCHF,20040623,115900,0.7846,0.7849,0.7846,0.7849
NZDCHF,20040623,120000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,120100,0.7851,0.7853,0.7851,0.7852
NZDCHF,20040623,120200,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040623,120300,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040623,120400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,120500,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040623,120600,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040623,120700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,120800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,120900,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040623,121000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040623,121100,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040623,121200,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040623,121300,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040623,121400,0.7853,0.7854,0.7853,0.7853
NZDCHF,20040623,121500,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040623,121600,0.7851,0.7855,0.7851,0.7855
NZDCHF,20040623,121700,0.7855,0.7858,0.7855,0.7858
NZDCHF,20040623,121800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040623,121900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040623,122000,0.7861,0.7861,0.7858,0.7858
NZDCHF,20040623,122100,0.7859,0.7860,0.7858,0.7858
NZDCHF,20040623,122200,0.7859,0.7859,0.7859,0.7859
NZDCHF,20040623,122300,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040623,122400,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040623,122500,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040623,122600,0.7860,0.7860,0.7857,0.7857
NZDCHF,20040623,122700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040623,122800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040623,122900,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040623,123000,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040623,123100,0.7859,0.7859,0.7859,0.7859
NZDCHF,20040623,123200,0.7859,0.7859,0.7859,0.7859
NZDCHF,20040623,123300,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040623,123400,0.7858,0.7858,0.7853,0.7853
NZDCHF,20040623,123500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040623,123600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,123700,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040623,123800,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040623,123900,0.7849,0.7849,0.7848,0.7848
NZDCHF,20040623,124000,0.7848,0.7848,0.7848,0.7848
NZDCHF,20040623,124100,0.7848,0.7848,0.7847,0.7847
NZDCHF,20040623,124200,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040623,124300,0.7847,0.7850,0.7847,0.7850
NZDCHF,20040623,124400,0.7851,0.7854,0.7851,0.7854
NZDCHF,20040623,124500,0.7855,0.7858,0.7855,0.7856
NZDCHF,20040623,124600,0.7856,0.7856,0.7853,0.7855
NZDCHF,20040623,124700,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040623,124800,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040623,124900,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040623,125000,0.7856,0.7858,0.7856,0.7858
NZDCHF,20040623,125100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040623,125200,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040623,125300,0.7858,0.7859,0.7858,0.7858
NZDCHF,20040623,125400,0.7858,0.7868,0.7858,0.7868
NZDCHF,20040623,125500,0.7869,0.7874,0.7869,0.7874
NZDCHF,20040623,125600,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040623,125700,0.7873,0.7874,0.7873,0.7873
NZDCHF,20040623,125800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040623,125900,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040623,130000,0.7873,0.7876,0.7873,0.7876
NZDCHF,20040623,130100,0.7877,0.7878,0.7877,0.7877
NZDCHF,20040623,130200,0.7875,0.7877,0.7875,0.7875
NZDCHF,20040623,130300,0.7873,0.7873,0.7871,0.7871
NZDCHF,20040623,130400,0.7870,0.7870,0.7868,0.7868
NZDCHF,20040623,130500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040623,130600,0.7868,0.7868,0.7865,0.7865
NZDCHF,20040623,130700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040623,130800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040623,130900,0.7861,0.7861,0.7852,0.7854
NZDCHF,20040623,131000,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040623,131100,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040623,131200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040623,131300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040623,131400,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040623,131500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040623,131600,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040623,131700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040623,131800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040623,131900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040623,132000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040623,132100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040623,132200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040623,132300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040623,132400,0.7858,0.7859,0.7858,0.7858
NZDCHF,20040623,132500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040623,132600,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040623,132700,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040623,132800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040623,132900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040623,133000,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040623,133100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040623,133200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040623,133300,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040623,133400,0.7858,0.7858,0.7854,0.7854
NZDCHF,20040623,133500,0.7854,0.7854,0.7853,0.7854
NZDCHF,20040623,133600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040623,133700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040623,133800,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040623,133900,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040623,134000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,134100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,134200,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040623,134300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040623,134400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040623,134500,0.7849,0.7851,0.7849,0.7851
NZDCHF,20040623,134600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,134700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,134800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040623,134900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040623,135000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040623,135100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040623,135200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040623,135300,0.7849,0.7851,0.7849,0.7851
NZDCHF,20040623,135400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,135500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,135600,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040623,135700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040623,135800,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040623,135900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040623,140000,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040623,140100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040623,140200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040623,140300,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040623,140400,0.7852,0.7852,0.7851,0.7852
NZDCHF,20040623,140500,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040623,140600,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040623,140700,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040623,140800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,140900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,141000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,141100,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040623,141200,0.7850,0.7851,0.7850,0.7850
NZDCHF,20040623,141300,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040623,141400,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040623,141500,0.7853,0.7854,0.7853,0.7853
NZDCHF,20040623,141600,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040623,141700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,141800,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040623,141900,0.7851,0.7851,0.7849,0.7849
NZDCHF,20040623,142000,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040623,142100,0.7849,0.7849,0.7847,0.7847
NZDCHF,20040623,142200,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040623,142300,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040623,142400,0.7850,0.7850,0.7849,0.7850
NZDCHF,20040623,142500,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040623,142600,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040623,142700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,142800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,142900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040623,143000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040623,143100,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040623,143200,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040623,143300,0.7854,0.7857,0.7854,0.7857
NZDCHF,20040623,143400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040623,143500,0.7857,0.7859,0.7857,0.7859
NZDCHF,20040623,143600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040623,143700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040623,143800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040623,143900,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040623,144000,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040623,144100,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040623,144200,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040623,144300,0.7857,0.7865,0.7857,0.7865
NZDCHF,20040623,144400,0.7866,0.7870,0.7866,0.7870
NZDCHF,20040623,144500,0.7870,0.7870,0.7869,0.7869
NZDCHF,20040623,144600,0.7868,0.7869,0.7867,0.7869
NZDCHF,20040623,144700,0.7870,0.7872,0.7870,0.7872
NZDCHF,20040623,144800,0.7872,0.7872,0.7868,0.7868
NZDCHF,20040623,144900,0.7868,0.7868,0.7865,0.7865
NZDCHF,20040623,145000,0.7863,0.7863,0.7859,0.7859
NZDCHF,20040623,145100,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040623,145200,0.7858,0.7858,0.7853,0.7853
NZDCHF,20040623,145300,0.7851,0.7851,0.7846,0.7846
NZDCHF,20040623,145400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040623,145500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040623,145600,0.7849,0.7851,0.7849,0.7851
NZDCHF,20040623,145700,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040623,145800,0.7850,0.7852,0.7850,0.7852
NZDCHF,20040623,145900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040623,150000,0.7854,0.7854,0.7851,0.7851
NZDCHF,20040623,150100,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040623,150200,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040623,150300,0.7851,0.7852,0.7851,0.7851
NZDCHF,20040623,150400,0.7851,0.7851,0.7847,0.7847
NZDCHF,20040623,150500,0.7847,0.7847,0.7844,0.7845
NZDCHF,20040623,150600,0.7845,0.7845,0.7844,0.7845
NZDCHF,20040623,150700,0.7846,0.7849,0.7846,0.7849
NZDCHF,20040623,150800,0.7850,0.7850,0.7848,0.7848
NZDCHF,20040623,150900,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040623,151000,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040623,151100,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040623,151200,0.7843,0.7845,0.7843,0.7845
NZDCHF,20040623,151300,0.7846,0.7846,0.7843,0.7844
NZDCHF,20040623,151400,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040623,151500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040623,151600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040623,151700,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040623,151800,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040623,151900,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040623,152000,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040623,152100,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040623,152200,0.7844,0.7846,0.7844,0.7846
NZDCHF,20040623,152300,0.7847,0.7850,0.7847,0.7850
NZDCHF,20040623,152400,0.7851,0.7851,0.7850,0.7851
NZDCHF,20040623,152500,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040623,152600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040623,152700,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040623,152800,0.7850,0.7850,0.7846,0.7846
NZDCHF,20040623,152900,0.7845,0.7845,0.7842,0.7842
NZDCHF,20040623,153000,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040623,153100,0.7841,0.7843,0.7841,0.7843
NZDCHF,20040623,153200,0.7843,0.7843,0.7840,0.7840
NZDCHF,20040623,153300,0.7839,0.7839,0.7836,0.7837
NZDCHF,20040623,153400,0.7837,0.7839,0.7837,0.7837
NZDCHF,20040623,153500,0.7836,0.7836,0.7833,0.7833
NZDCHF,20040623,153600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040623,153700,0.7832,0.7835,0.7832,0.7834
NZDCHF,20040623,153800,0.7833,0.7833,0.7830,0.7830
NZDCHF,20040623,153900,0.7829,0.7829,0.7825,0.7825
NZDCHF,20040623,154000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,154100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,154200,0.7826,0.7827,0.7826,0.7826
NZDCHF,20040623,154300,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040623,154400,0.7828,0.7829,0.7828,0.7828
NZDCHF,20040623,154500,0.7827,0.7827,0.7824,0.7825
NZDCHF,20040623,154600,0.7824,0.7824,0.7821,0.7823
NZDCHF,20040623,154700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,154800,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040623,154900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,155000,0.7824,0.7825,0.7823,0.7825
NZDCHF,20040623,155100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,155200,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040623,155300,0.7826,0.7826,0.7823,0.7823
NZDCHF,20040623,155400,0.7820,0.7822,0.7819,0.7822
NZDCHF,20040623,155500,0.7823,0.7825,0.7823,0.7825
NZDCHF,20040623,155600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,155700,0.7824,0.7824,0.7821,0.7823
NZDCHF,20040623,155800,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040623,155900,0.7825,0.7825,0.7823,0.7823
NZDCHF,20040623,160000,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040623,160100,0.7822,0.7822,0.7818,0.7818
NZDCHF,20040623,160200,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040623,160300,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040623,160400,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040623,160500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,160600,0.7822,0.7824,0.7821,0.7824
NZDCHF,20040623,160700,0.7823,0.7823,0.7820,0.7820
NZDCHF,20040623,160800,0.7819,0.7820,0.7819,0.7819
NZDCHF,20040623,160900,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040623,161000,0.7819,0.7819,0.7815,0.7815
NZDCHF,20040623,161100,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040623,161200,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040623,161300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040623,161400,0.7815,0.7816,0.7815,0.7815
NZDCHF,20040623,161500,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040623,161600,0.7816,0.7816,0.7815,0.7816
NZDCHF,20040623,161700,0.7816,0.7816,0.7812,0.7812
NZDCHF,20040623,161800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040623,161900,0.7813,0.7814,0.7813,0.7813
NZDCHF,20040623,162000,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040623,162100,0.7811,0.7814,0.7811,0.7814
NZDCHF,20040623,162200,0.7812,0.7815,0.7812,0.7815
NZDCHF,20040623,162300,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040623,162400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,162500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,162600,0.7816,0.7818,0.7816,0.7818
NZDCHF,20040623,162700,0.7818,0.7827,0.7818,0.7827
NZDCHF,20040623,162800,0.7826,0.7827,0.7825,0.7827
NZDCHF,20040623,162900,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040623,163000,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040623,163100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,163200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,163300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040623,163400,0.7833,0.7833,0.7832,0.7833
NZDCHF,20040623,163500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040623,163600,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040623,163700,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040623,163800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040623,163900,0.7835,0.7835,0.7834,0.7835
NZDCHF,20040623,164000,0.7834,0.7834,0.7832,0.7832
NZDCHF,20040623,164100,0.7834,0.7836,0.7834,0.7835
NZDCHF,20040623,164200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040623,164300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040623,164400,0.7837,0.7839,0.7837,0.7838
NZDCHF,20040623,164500,0.7837,0.7837,0.7834,0.7834
NZDCHF,20040623,164600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040623,164700,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040623,164800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,164900,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040623,165000,0.7826,0.7826,0.7822,0.7823
NZDCHF,20040623,165100,0.7823,0.7824,0.7823,0.7823
NZDCHF,20040623,165200,0.7822,0.7822,0.7817,0.7820
NZDCHF,20040623,165300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040623,165400,0.7821,0.7821,0.7818,0.7818
NZDCHF,20040623,165500,0.7817,0.7822,0.7817,0.7822
NZDCHF,20040623,165600,0.7824,0.7824,0.7822,0.7823
NZDCHF,20040623,165700,0.7823,0.7825,0.7822,0.7825
NZDCHF,20040623,165800,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040623,165900,0.7829,0.7829,0.7826,0.7828
NZDCHF,20040623,170000,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040623,170100,0.7831,0.7833,0.7831,0.7833
NZDCHF,20040623,170200,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040623,170300,0.7835,0.7836,0.7833,0.7833
NZDCHF,20040623,170400,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040623,170500,0.7835,0.7836,0.7834,0.7836
NZDCHF,20040623,170600,0.7837,0.7840,0.7837,0.7838
NZDCHF,20040623,170700,0.7838,0.7840,0.7838,0.7840
NZDCHF,20040623,170800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,170900,0.7839,0.7844,0.7839,0.7844
NZDCHF,20040623,171000,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040623,171100,0.7841,0.7841,0.7835,0.7835
NZDCHF,20040623,171200,0.7835,0.7836,0.7835,0.7835
NZDCHF,20040623,171300,0.7835,0.7839,0.7835,0.7839
NZDCHF,20040623,171400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,171500,0.7838,0.7838,0.7835,0.7835
NZDCHF,20040623,171600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040623,171700,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040623,171800,0.7834,0.7834,0.7832,0.7832
NZDCHF,20040623,171900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,172000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,172100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040623,172200,0.7830,0.7830,0.7829,0.7830
NZDCHF,20040623,172300,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040623,172400,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040623,172500,0.7828,0.7828,0.7826,0.7826
NZDCHF,20040623,172600,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040623,172700,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040623,172800,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040623,172900,0.7830,0.7832,0.7830,0.7832
NZDCHF,20040623,173000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,173100,0.7829,0.7832,0.7829,0.7832
NZDCHF,20040623,173200,0.7832,0.7832,0.7829,0.7829
NZDCHF,20040623,173300,0.7829,0.7829,0.7826,0.7826
NZDCHF,20040623,173400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,173500,0.7825,0.7825,0.7823,0.7823
NZDCHF,20040623,173600,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040623,173700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,173800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040623,173900,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040623,174000,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040623,174100,0.7824,0.7826,0.7824,0.7826
NZDCHF,20040623,174200,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040623,174300,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040623,174400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,174500,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040623,174600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040623,174700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,174800,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040623,174900,0.7827,0.7830,0.7827,0.7830
NZDCHF,20040623,175000,0.7829,0.7829,0.7826,0.7826
NZDCHF,20040623,175100,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040623,175200,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040623,175300,0.7831,0.7832,0.7831,0.7831
NZDCHF,20040623,175400,0.7830,0.7830,0.7828,0.7828
NZDCHF,20040623,175500,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040623,175600,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040623,175700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,175800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,175900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,180000,0.7829,0.7829,0.7828,0.7829
NZDCHF,20040623,180100,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040623,180200,0.7830,0.7830,0.7826,0.7826
NZDCHF,20040623,180300,0.7825,0.7825,0.7822,0.7822
NZDCHF,20040623,180400,0.7821,0.7821,0.7820,0.7821
NZDCHF,20040623,180500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,180600,0.7822,0.7823,0.7822,0.7822
NZDCHF,20040623,180700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,180800,0.7822,0.7822,0.7819,0.7819
NZDCHF,20040623,180900,0.7820,0.7821,0.7819,0.7821
NZDCHF,20040623,181000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,181100,0.7821,0.7821,0.7820,0.7821
NZDCHF,20040623,181200,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040623,181300,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040623,181400,0.7820,0.7822,0.7820,0.7822
NZDCHF,20040623,181500,0.7823,0.7825,0.7823,0.7825
NZDCHF,20040623,181600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,181700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,181800,0.7825,0.7828,0.7825,0.7828
NZDCHF,20040623,181900,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040623,182000,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040623,182100,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040623,182200,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040623,182300,0.7829,0.7829,0.7826,0.7826
NZDCHF,20040623,182400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,182500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,182600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,182700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,182800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,182900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,183000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,183100,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040623,183200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,183300,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040623,183400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,183500,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040623,183600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040623,183700,0.7826,0.7827,0.7826,0.7826
NZDCHF,20040623,183800,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040623,183900,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040623,184000,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040623,184100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,184200,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040623,184300,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040623,184400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,184500,0.7826,0.7827,0.7826,0.7826
NZDCHF,20040623,184600,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040623,184700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040623,184800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,184900,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040623,185000,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040623,185100,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040623,185200,0.7827,0.7829,0.7827,0.7829
NZDCHF,20040623,185300,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040623,185400,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040623,185500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,185600,0.7830,0.7831,0.7830,0.7830
NZDCHF,20040623,185700,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040623,185800,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040623,185900,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040623,190000,0.7829,0.7829,0.7827,0.7827
NZDCHF,20040623,190100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,190200,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040623,190300,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040623,190400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040623,190500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,190600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,190700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,190800,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040623,190900,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040623,191000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,191100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,191200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,191300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,191400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,191500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,191600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040623,191700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,191800,0.7832,0.7832,0.7830,0.7831
NZDCHF,20040623,191900,0.7832,0.7832,0.7828,0.7828
NZDCHF,20040623,192000,0.7828,0.7828,0.7827,0.7828
NZDCHF,20040623,192100,0.7828,0.7829,0.7828,0.7828
NZDCHF,20040623,192200,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040623,192300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,192400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040623,192500,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040623,192600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,192700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,192800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,192900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,193000,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040623,193100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,193200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,193300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,193400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,193500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,193600,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040623,193700,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040623,193800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040623,193900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040623,194000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040623,194100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040623,194200,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040623,194300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,194400,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040623,194500,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040623,194600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040623,194700,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040623,194800,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040623,194900,0.7827,0.7829,0.7827,0.7829
NZDCHF,20040623,195000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,195100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,195200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040623,195300,0.7828,0.7830,0.7828,0.7830
NZDCHF,20040623,195400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040623,195500,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040623,195600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040623,195700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,195800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,195900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,200000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040623,200100,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040623,200200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,200300,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040623,200400,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040623,200500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,200600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,200700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,200800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,200900,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040623,201000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040623,201100,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040623,201200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,201300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,201400,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040623,201500,0.7830,0.7831,0.7829,0.7829
NZDCHF,20040623,201600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,201700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,201800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040623,201900,0.7834,0.7835,0.7834,0.7835
NZDCHF,20040623,202000,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040623,202100,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040623,202200,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040623,202300,0.7834,0.7834,0.7832,0.7832
NZDCHF,20040623,202400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040623,202500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040623,202600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,202700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,202800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,202900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040623,203000,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040623,203100,0.7834,0.7835,0.7834,0.7835
NZDCHF,20040623,203200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040623,203300,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040623,203400,0.7834,0.7836,0.7834,0.7836
NZDCHF,20040623,203500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,203600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040623,203700,0.7835,0.7837,0.7835,0.7837
NZDCHF,20040623,203800,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040623,203900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040623,204000,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040623,204100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040623,204200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040623,204300,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040623,204400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,204500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,204600,0.7841,0.7843,0.7841,0.7843
NZDCHF,20040623,204700,0.7843,0.7843,0.7842,0.7843
NZDCHF,20040623,204800,0.7843,0.7843,0.7841,0.7842
NZDCHF,20040623,204900,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040623,205000,0.7844,0.7844,0.7839,0.7839
NZDCHF,20040623,205100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040623,205200,0.7839,0.7839,0.7837,0.7838
NZDCHF,20040623,205300,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040623,205400,0.7840,0.7840,0.7838,0.7838
NZDCHF,20040623,205500,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040623,205600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040623,205700,0.7836,0.7836,0.7831,0.7831
NZDCHF,20040623,205800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040623,205900,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040623,210000,0.7828,0.7828,0.7824,0.7824
NZDCHF,20040623,210100,0.7822,0.7822,0.7819,0.7820
NZDCHF,20040623,210200,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040623,210300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,210400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,210500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,210600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,210700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,210800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,210900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,211000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,211100,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040623,211200,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040623,211300,0.7822,0.7822,0.7818,0.7818
NZDCHF,20040623,211400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040623,211500,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040623,211600,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040623,211700,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040623,211800,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040623,211900,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040623,212000,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040623,212100,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040623,212200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,212300,0.7826,0.7826,0.7824,0.7824
NZDCHF,20040623,212400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,212500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,212600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,212700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,212800,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040623,212900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,213000,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040623,213100,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040623,213200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,213300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,213400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,213500,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040623,213600,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040623,213700,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040623,213800,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040623,213900,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040623,214000,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040623,214100,0.7822,0.7822,0.7818,0.7818
NZDCHF,20040623,214200,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040623,214300,0.7822,0.7825,0.7822,0.7825
NZDCHF,20040623,214400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,214500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,214600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,214700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,214800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,214900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,215000,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040623,215100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,215200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,215300,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040623,215400,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040623,215500,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040623,215600,0.7828,0.7831,0.7828,0.7831
NZDCHF,20040623,215700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040623,215800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040623,215900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040623,220000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040623,220100,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040623,220200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,220300,0.7832,0.7833,0.7832,0.7832
NZDCHF,20040623,220400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,220500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040623,220600,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040623,220700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040623,220800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040623,220900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040623,221000,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040623,221100,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040623,221200,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040623,221300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,221400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,221500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,221600,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040623,221700,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040623,221800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,221900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040623,222000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040623,222100,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040623,222200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,222300,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040623,222400,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040623,222500,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040623,222600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,222700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,222800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,222900,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040623,223000,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040623,223100,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040623,223200,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040623,223300,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040623,223400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,223500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,223600,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040623,223700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,223800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,223900,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040623,224000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,224100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,224200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,224300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040623,224400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,224500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,224600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,224700,0.7822,0.7822,0.7820,0.7820
NZDCHF,20040623,224800,0.7819,0.7819,0.7818,0.7819
NZDCHF,20040623,224900,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040623,225000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,225100,0.7821,0.7821,0.7819,0.7820
NZDCHF,20040623,225200,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040623,225300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,225400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,225500,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040623,225600,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040623,225700,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040623,225800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040623,225900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040623,230000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040623,230100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040623,230200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040623,230300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040623,230400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040623,230500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040623,230600,0.7819,0.7822,0.7819,0.7822
NZDCHF,20040623,230700,0.7822,0.7823,0.7822,0.7822
NZDCHF,20040623,230800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,230900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040623,231000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,231100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,231200,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040623,231300,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040623,231400,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040623,231500,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040623,231600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040623,231700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,231800,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040623,231900,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040623,232000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,232100,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040623,232200,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040623,232300,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040623,232400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,232500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,232600,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040623,232700,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040623,232800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,232900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040623,233000,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040623,233100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,233200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,233300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,233400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,233500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,233600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,233700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,233800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040623,233900,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040623,234000,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040623,234100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,234200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,234300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,234400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,234500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,234600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,234700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,234800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040623,234900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,235000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,235100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,235200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,235300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040623,235400,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040623,235500,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040623,235600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040623,235700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,235800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040623,235900,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040624,000000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20040623,000100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,000200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,000300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,000400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,000500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,000600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040623,000700,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040623,000800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,000900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040623,001000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040623,001100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040623,001200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040623,001300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040623,001400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040623,001500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040623,001600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040623,001700,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040623,001800,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040623,001900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040623,002000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,002100,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040623,002200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040623,002300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040623,002400,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040623,002500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040623,002600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040623,002700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040623,002800,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040623,002900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040623,003000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040623,003100,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040623,003200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040623,003300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040623,003400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040623,003500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040623,003600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040623,003700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,003800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,003900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,004000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,004100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,004200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,004300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040623,004400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040623,004500,0.8527,0.8527,0.8525,0.8525
NZDCAD,20040623,004600,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040623,004700,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040623,004800,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040623,004900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,005000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,005100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040623,005200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040623,005300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040623,005400,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040623,005500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040623,005600,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040623,005700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040623,005800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040623,005900,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040623,010000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040623,010100,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040623,010200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040623,010300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040623,010400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040623,010500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040623,010600,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040623,010700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040623,010800,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040623,010900,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040623,011000,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040623,011100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040623,011200,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040623,011300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040623,011400,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040623,011500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040623,011600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040623,011700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040623,011800,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040623,011900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040623,012000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040623,012100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040623,012200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040623,012300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040623,012400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,012500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,012600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,012700,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040623,012800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,012900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040623,013000,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040623,013100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,013200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,013300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,013400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,013500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,013600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040623,013700,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040623,013800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,013900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,014000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,014100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,014200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,014300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040623,014400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040623,014500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040623,014600,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040623,014700,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040623,014800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040623,014900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040623,015000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040623,015100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040623,015200,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040623,015300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,015400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,015500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,015600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,015700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,015800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,015900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040623,020000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040623,020100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040623,020200,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040623,020300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,020400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,020500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,020600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,020700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,020800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,020900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,021000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,021100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,021200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040623,021300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,021400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,021500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,021600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040623,021700,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040623,021800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040623,021900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040623,022000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040623,022100,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040623,022200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040623,022300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040623,022400,0.8515,0.8515,0.8511,0.8511
NZDCAD,20040623,022500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040623,022600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,022700,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040623,022800,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040623,022900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,023000,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040623,023100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040623,023200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040623,023300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,023400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,023500,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040623,023600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,023700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,023800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,023900,0.8504,0.8504,0.8496,0.8496
NZDCAD,20040623,024000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040623,024100,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040623,024200,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040623,024300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,024400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,024500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040623,024600,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040623,024700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040623,024800,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040623,024900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040623,025000,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040623,025100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040623,025200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040623,025300,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040623,025400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040623,025500,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040623,025600,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040623,025700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,025800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,025900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,030000,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040623,030100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,030200,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040623,030300,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040623,030400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040623,030500,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040623,030600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040623,030700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040623,030800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040623,030900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040623,031000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040623,031100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040623,031200,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040623,031300,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040623,031400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,031500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,031600,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040623,031700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,031800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040623,031900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,032000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,032100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,032200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,032300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040623,032400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,032500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,032600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,032700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040623,032800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040623,032900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040623,033000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040623,033100,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040623,033200,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040623,033300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040623,033400,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040623,033500,0.8497,0.8498,0.8497,0.8497
NZDCAD,20040623,033600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040623,033700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,033800,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040623,033900,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040623,034000,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040623,034100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040623,034200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,034300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,034400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,034500,0.8505,0.8508,0.8505,0.8508
NZDCAD,20040623,034600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040623,034700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040623,034800,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040623,034900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040623,035000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040623,035100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040623,035200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040623,035300,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040623,035400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040623,035500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040623,035600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040623,035700,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040623,035800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040623,035900,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040623,040000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040623,040100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040623,040200,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040623,040300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,040400,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040623,040500,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040623,040600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,040700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040623,040800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040623,040900,0.8511,0.8514,0.8511,0.8514
NZDCAD,20040623,041000,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040623,041100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040623,041200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040623,041300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040623,041400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040623,041500,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040623,041600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,041700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040623,041800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040623,041900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040623,042000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040623,042100,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040623,042200,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040623,042300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,042400,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040623,042500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040623,042600,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040623,042700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040623,042800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040623,042900,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040623,043000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040623,043100,0.8508,0.8510,0.8508,0.8509
NZDCAD,20040623,043200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040623,043300,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040623,043400,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040623,043500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,043600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,043700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,043800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,043900,0.8510,0.8510,0.8509,0.8510
NZDCAD,20040623,044000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040623,044100,0.8511,0.8511,0.8510,0.8511
NZDCAD,20040623,044200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040623,044300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,044400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,044500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,044600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,044700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040623,044800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040623,044900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,045000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,045100,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040623,045200,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040623,045300,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040623,045400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,045500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,045600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,045700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040623,045800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040623,045900,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040623,050000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,050100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040623,050200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,050300,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040623,050400,0.8515,0.8515,0.8513,0.8513
NZDCAD,20040623,050500,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040623,050600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,050700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,050800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,050900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,051000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,051100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,051200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,051300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,051400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,051500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,051600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,051700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,051800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,051900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,052000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040623,052100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040623,052200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040623,052300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040623,052400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040623,052500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040623,052600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040623,052700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040623,052800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,052900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,053000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,053100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,053200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040623,053300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040623,053400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040623,053500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040623,053600,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040623,053700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040623,053800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040623,053900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040623,054000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,054100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,054200,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040623,054300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,054400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,054500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,054600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040623,054700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040623,054800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040623,054900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040623,055000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040623,055100,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040623,055200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,055300,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040623,055400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040623,055500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040623,055600,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040623,055700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040623,055800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040623,055900,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040623,060000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,060100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040623,060200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040623,060300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,060400,0.8514,0.8514,0.8513,0.8514
NZDCAD,20040623,060500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,060600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040623,060700,0.8515,0.8516,0.8514,0.8514
NZDCAD,20040623,060800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,060900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,061000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,061100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040623,061200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040623,061300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040623,061400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040623,061500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,061600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,061700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,061800,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040623,061900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040623,062000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040623,062100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,062200,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040623,062300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,062400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,062500,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040623,062600,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040623,062700,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040623,062800,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040623,062900,0.8515,0.8515,0.8512,0.8512
NZDCAD,20040623,063000,0.8512,0.8512,0.8511,0.8512
NZDCAD,20040623,063100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,063200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,063300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,063400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040623,063500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040623,063600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040623,063700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040623,063800,0.8513,0.8520,0.8513,0.8520
NZDCAD,20040623,063900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040623,064000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040623,064100,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040623,064200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,064300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,064400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,064500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040623,064600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040623,064700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040623,064800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040623,064900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,065000,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040623,065100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040623,065200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,065300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,065400,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040623,065500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,065600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,065700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,065800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,065900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,070000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,070100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040623,070200,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040623,070300,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040623,070400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,070500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,070600,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040623,070700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040623,070800,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040623,070900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,071000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,071100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,071200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,071300,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040623,071400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,071500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,071600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,071700,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040623,071800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,071900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,072000,0.8519,0.8519,0.8517,0.8519
NZDCAD,20040623,072100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,072200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,072300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,072400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,072500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,072600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,072700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,072800,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040623,072900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040623,073000,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040623,073100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040623,073200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040623,073300,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040623,073400,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040623,073500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040623,073600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040623,073700,0.8522,0.8525,0.8522,0.8525
NZDCAD,20040623,073800,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040623,073900,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040623,074000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040623,074100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040623,074200,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040623,074300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040623,074400,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040623,074500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,074600,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040623,074700,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040623,074800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040623,074900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040623,075000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040623,075100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040623,075200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040623,075300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040623,075400,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040623,075500,0.8524,0.8528,0.8524,0.8528
NZDCAD,20040623,075600,0.8529,0.8532,0.8529,0.8532
NZDCAD,20040623,075700,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040623,075800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040623,075900,0.8533,0.8533,0.8531,0.8531
NZDCAD,20040623,080000,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040623,080100,0.8533,0.8533,0.8530,0.8530
NZDCAD,20040623,080200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040623,080300,0.8533,0.8539,0.8533,0.8539
NZDCAD,20040623,080400,0.8541,0.8541,0.8535,0.8535
NZDCAD,20040623,080500,0.8534,0.8537,0.8534,0.8537
NZDCAD,20040623,080600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040623,080700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040623,080800,0.8540,0.8541,0.8540,0.8540
NZDCAD,20040623,080900,0.8539,0.8539,0.8536,0.8536
NZDCAD,20040623,081000,0.8535,0.8539,0.8535,0.8539
NZDCAD,20040623,081100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040623,081200,0.8541,0.8547,0.8541,0.8547
NZDCAD,20040623,081300,0.8548,0.8548,0.8544,0.8544
NZDCAD,20040623,081400,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040623,081500,0.8541,0.8541,0.8528,0.8528
NZDCAD,20040623,081600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040623,081700,0.8526,0.8532,0.8526,0.8532
NZDCAD,20040623,081800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040623,081900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040623,082000,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040623,082100,0.8533,0.8533,0.8529,0.8530
NZDCAD,20040623,082200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040623,082300,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040623,082400,0.8533,0.8537,0.8533,0.8536
NZDCAD,20040623,082500,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040623,082600,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040623,082700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040623,082800,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040623,082900,0.8538,0.8539,0.8537,0.8539
NZDCAD,20040623,083000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040623,083100,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040623,083200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040623,083300,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040623,083400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040623,083500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040623,083600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040623,083700,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040623,083800,0.8536,0.8537,0.8536,0.8536
NZDCAD,20040623,083900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040623,084000,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040623,084100,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040623,084200,0.8540,0.8542,0.8540,0.8542
NZDCAD,20040623,084300,0.8543,0.8543,0.8538,0.8538
NZDCAD,20040623,084400,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040623,084500,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040623,084600,0.8541,0.8541,0.8540,0.8541
NZDCAD,20040623,084700,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040623,084800,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040623,084900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040623,085000,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040623,085100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040623,085200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040623,085300,0.8541,0.8541,0.8537,0.8537
NZDCAD,20040623,085400,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040623,085500,0.8533,0.8537,0.8533,0.8537
NZDCAD,20040623,085600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040623,085700,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040623,085800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040623,085900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040623,090000,0.8534,0.8535,0.8533,0.8535
NZDCAD,20040623,090100,0.8537,0.8541,0.8537,0.8540
NZDCAD,20040623,090200,0.8539,0.8540,0.8538,0.8540
NZDCAD,20040623,090300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040623,090400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040623,090500,0.8538,0.8539,0.8537,0.8539
NZDCAD,20040623,090600,0.8539,0.8539,0.8538,0.8539
NZDCAD,20040623,090700,0.8539,0.8540,0.8538,0.8540
NZDCAD,20040623,090800,0.8540,0.8541,0.8540,0.8540
NZDCAD,20040623,090900,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040623,091000,0.8541,0.8541,0.8538,0.8539
NZDCAD,20040623,091100,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040623,091200,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040623,091300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040623,091400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040623,091500,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040623,091600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040623,091700,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040623,091800,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040623,091900,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040623,092000,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040623,092100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040623,092200,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040623,092300,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040623,092400,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040623,092500,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040623,092600,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040623,092700,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040623,092800,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040623,092900,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040623,093000,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040623,093100,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040623,093200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040623,093300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040623,093400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040623,093500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040623,093600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040623,093700,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040623,093800,0.8534,0.8534,0.8532,0.8532
NZDCAD,20040623,093900,0.8532,0.8532,0.8529,0.8529
NZDCAD,20040623,094000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,094100,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040623,094200,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040623,094300,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040623,094400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040623,094500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040623,094600,0.8527,0.8528,0.8526,0.8528
NZDCAD,20040623,094700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,094800,0.8529,0.8531,0.8529,0.8529
NZDCAD,20040623,094900,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040623,095000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040623,095100,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040623,095200,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040623,095300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,095400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,095500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040623,095600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040623,095700,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040623,095800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040623,095900,0.8527,0.8527,0.8525,0.8525
NZDCAD,20040623,100000,0.8524,0.8525,0.8523,0.8525
NZDCAD,20040623,100100,0.8525,0.8528,0.8525,0.8528
NZDCAD,20040623,100200,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040623,100300,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040623,100400,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040623,100500,0.8526,0.8526,0.8525,0.8526
NZDCAD,20040623,100600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,100700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,100800,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040623,100900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,101000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040623,101100,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040623,101200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040623,101300,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040623,101400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040623,101500,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040623,101600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040623,101700,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040623,101800,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040623,101900,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040623,102000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040623,102100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040623,102200,0.8532,0.8532,0.8528,0.8528
NZDCAD,20040623,102300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,102400,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040623,102500,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040623,102600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,102700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,102800,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040623,102900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040623,103000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040623,103100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040623,103200,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040623,103300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040623,103400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040623,103500,0.8521,0.8525,0.8521,0.8525
NZDCAD,20040623,103600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040623,103700,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040623,103800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040623,103900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040623,104000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040623,104100,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040623,104200,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040623,104300,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040623,104400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040623,104500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040623,104600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040623,104700,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040623,104800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,104900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,105000,0.8526,0.8528,0.8526,0.8527
NZDCAD,20040623,105100,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040623,105200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040623,105300,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040623,105400,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040623,105500,0.8531,0.8532,0.8530,0.8530
NZDCAD,20040623,105600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,105700,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040623,105800,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040623,105900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,110000,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040623,110100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040623,110200,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040623,110300,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040623,110400,0.8526,0.8526,0.8524,0.8525
NZDCAD,20040623,110500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040623,110600,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040623,110700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040623,110800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040623,110900,0.8521,0.8522,0.8520,0.8520
NZDCAD,20040623,111000,0.8520,0.8520,0.8516,0.8516
NZDCAD,20040623,111100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040623,111200,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040623,111300,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040623,111400,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040623,111500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040623,111600,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040623,111700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040623,111800,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040623,111900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,112000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040623,112100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040623,112200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,112300,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040623,112400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040623,112500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040623,112600,0.8521,0.8525,0.8521,0.8525
NZDCAD,20040623,112700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040623,112800,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040623,112900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040623,113000,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040623,113100,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040623,113200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040623,113300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040623,113400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040623,113500,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040623,113600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040623,113700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040623,113800,0.8522,0.8523,0.8519,0.8519
NZDCAD,20040623,113900,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040623,114000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,114100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040623,114200,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040623,114300,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040623,114400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,114500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040623,114600,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040623,114700,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040623,114800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040623,114900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040623,115000,0.8515,0.8516,0.8512,0.8512
NZDCAD,20040623,115100,0.8511,0.8511,0.8508,0.8508
NZDCAD,20040623,115200,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040623,115300,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040623,115400,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040623,115500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040623,115600,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040623,115700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,115800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040623,115900,0.8506,0.8509,0.8506,0.8509
NZDCAD,20040623,120000,0.8510,0.8513,0.8510,0.8513
NZDCAD,20040623,120100,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040623,120200,0.8515,0.8515,0.8511,0.8511
NZDCAD,20040623,120300,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040623,120400,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040623,120500,0.8508,0.8511,0.8507,0.8511
NZDCAD,20040623,120600,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040623,120700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040623,120800,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040623,120900,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040623,121000,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040623,121100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040623,121200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,121300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040623,121400,0.8505,0.8507,0.8505,0.8505
NZDCAD,20040623,121500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,121600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,121700,0.8505,0.8508,0.8505,0.8508
NZDCAD,20040623,121800,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040623,121900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040623,122000,0.8512,0.8513,0.8510,0.8510
NZDCAD,20040623,122100,0.8509,0.8509,0.8505,0.8505
NZDCAD,20040623,122200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,122300,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040623,122400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040623,122500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,122600,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040623,122700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,122800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040623,122900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040623,123000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,123100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040623,123200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040623,123300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040623,123400,0.8506,0.8506,0.8502,0.8502
NZDCAD,20040623,123500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040623,123600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040623,123700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040623,123800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,123900,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040623,124000,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040623,124100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,124200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040623,124300,0.8499,0.8502,0.8499,0.8502
NZDCAD,20040623,124400,0.8502,0.8503,0.8501,0.8503
NZDCAD,20040623,124500,0.8504,0.8505,0.8504,0.8504
NZDCAD,20040623,124600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,124700,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040623,124800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040623,124900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040623,125000,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040623,125100,0.8506,0.8507,0.8506,0.8506
NZDCAD,20040623,125200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,125300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040623,125400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040623,125500,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040623,125600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040623,125700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040623,125800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,125900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,130000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,130100,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040623,130200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040623,130300,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040623,130400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040623,130500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040623,130600,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040623,130700,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040623,130800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040623,130900,0.8501,0.8501,0.8492,0.8493
NZDCAD,20040623,131000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040623,131100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040623,131200,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040623,131300,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040623,131400,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040623,131500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,131600,0.8500,0.8505,0.8500,0.8505
NZDCAD,20040623,131700,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040623,131800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,131900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040623,132000,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040623,132100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040623,132200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,132300,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040623,132400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040623,132500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040623,132600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040623,132700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,132800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,132900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,133000,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040623,133100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040623,133200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,133300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040623,133400,0.8504,0.8504,0.8500,0.8500
NZDCAD,20040623,133500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,133600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,133700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,133800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,133900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040623,134000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,134100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,134200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,134300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,134400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,134500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,134600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,134700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,134800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,134900,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040623,135000,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040623,135100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,135200,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040623,135300,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040623,135400,0.8503,0.8506,0.8503,0.8506
NZDCAD,20040623,135500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040623,135600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040623,135700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040623,135800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040623,135900,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040623,140000,0.8506,0.8507,0.8506,0.8506
NZDCAD,20040623,140100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040623,140200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,140300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,140400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040623,140500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040623,140600,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040623,140700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040623,140800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040623,140900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040623,141000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040623,141100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040623,141200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040623,141300,0.8503,0.8503,0.8502,0.8503
NZDCAD,20040623,141400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040623,141500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040623,141600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,141700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,141800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,141900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040623,142000,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040623,142100,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040623,142200,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040623,142300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040623,142400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,142500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040623,142600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040623,142700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040623,142800,0.8499,0.8500,0.8499,0.8499
NZDCAD,20040623,142900,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040623,143000,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040623,143100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040623,143200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040623,143300,0.8498,0.8503,0.8498,0.8503
NZDCAD,20040623,143400,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040623,143500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040623,143600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040623,143700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040623,143800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,143900,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040623,144000,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040623,144100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040623,144200,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040623,144300,0.8503,0.8514,0.8503,0.8514
NZDCAD,20040623,144400,0.8515,0.8520,0.8515,0.8520
NZDCAD,20040623,144500,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040623,144600,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040623,144700,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040623,144800,0.8524,0.8525,0.8521,0.8521
NZDCAD,20040623,144900,0.8520,0.8520,0.8516,0.8516
NZDCAD,20040623,145000,0.8515,0.8515,0.8511,0.8511
NZDCAD,20040623,145100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,145200,0.8510,0.8510,0.8503,0.8503
NZDCAD,20040623,145300,0.8501,0.8501,0.8496,0.8496
NZDCAD,20040623,145400,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040623,145500,0.8493,0.8493,0.8491,0.8492
NZDCAD,20040623,145600,0.8493,0.8497,0.8493,0.8497
NZDCAD,20040623,145700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040623,145800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040623,145900,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040623,150000,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040623,150100,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040623,150200,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040623,150300,0.8497,0.8498,0.8497,0.8497
NZDCAD,20040623,150400,0.8496,0.8496,0.8491,0.8491
NZDCAD,20040623,150500,0.8490,0.8490,0.8485,0.8485
NZDCAD,20040623,150600,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040623,150700,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040623,150800,0.8494,0.8494,0.8492,0.8494
NZDCAD,20040623,150900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040623,151000,0.8493,0.8494,0.8492,0.8492
NZDCAD,20040623,151100,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040623,151200,0.8492,0.8495,0.8492,0.8495
NZDCAD,20040623,151300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040623,151400,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040623,151500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,151600,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040623,151700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,151800,0.8490,0.8490,0.8488,0.8490
NZDCAD,20040623,151900,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040623,152000,0.8492,0.8494,0.8492,0.8492
NZDCAD,20040623,152100,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040623,152200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040623,152300,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040623,152400,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040623,152500,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040623,152600,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040623,152700,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040623,152800,0.8498,0.8498,0.8494,0.8494
NZDCAD,20040623,152900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040623,153000,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040623,153100,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040623,153200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040623,153300,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040623,153400,0.8489,0.8489,0.8485,0.8485
NZDCAD,20040623,153500,0.8484,0.8484,0.8478,0.8478
NZDCAD,20040623,153600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040623,153700,0.8478,0.8479,0.8478,0.8478
NZDCAD,20040623,153800,0.8477,0.8477,0.8475,0.8475
NZDCAD,20040623,153900,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040623,154000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040623,154100,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040623,154200,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040623,154300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040623,154400,0.8478,0.8481,0.8478,0.8481
NZDCAD,20040623,154500,0.8480,0.8480,0.8476,0.8479
NZDCAD,20040623,154600,0.8478,0.8478,0.8474,0.8474
NZDCAD,20040623,154700,0.8475,0.8475,0.8474,0.8475
NZDCAD,20040623,154800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040623,154900,0.8476,0.8479,0.8476,0.8479
NZDCAD,20040623,155000,0.8479,0.8481,0.8479,0.8481
NZDCAD,20040623,155100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040623,155200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040623,155300,0.8482,0.8482,0.8475,0.8475
NZDCAD,20040623,155400,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040623,155500,0.8477,0.8479,0.8477,0.8479
NZDCAD,20040623,155600,0.8479,0.8485,0.8479,0.8485
NZDCAD,20040623,155700,0.8486,0.8487,0.8485,0.8485
NZDCAD,20040623,155800,0.8486,0.8490,0.8486,0.8490
NZDCAD,20040623,155900,0.8490,0.8490,0.8486,0.8486
NZDCAD,20040623,160000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040623,160100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040623,160200,0.8483,0.8483,0.8482,0.8483
NZDCAD,20040623,160300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040623,160400,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040623,160500,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040623,160600,0.8483,0.8483,0.8479,0.8479
NZDCAD,20040623,160700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040623,160800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040623,160900,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040623,161000,0.8479,0.8479,0.8477,0.8477
NZDCAD,20040623,161100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040623,161200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040623,161300,0.8478,0.8478,0.8477,0.8478
NZDCAD,20040623,161400,0.8479,0.8481,0.8479,0.8481
NZDCAD,20040623,161500,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040623,161600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040623,161700,0.8481,0.8481,0.8479,0.8479
NZDCAD,20040623,161800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040623,161900,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040623,162000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040623,162100,0.8480,0.8483,0.8480,0.8483
NZDCAD,20040623,162200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040623,162300,0.8485,0.8490,0.8485,0.8490
NZDCAD,20040623,162400,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040623,162500,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040623,162600,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040623,162700,0.8493,0.8501,0.8493,0.8501
NZDCAD,20040623,162800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040623,162900,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040623,163000,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040623,163100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040623,163200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,163300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,163400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,163500,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040623,163600,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040623,163700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,163800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,163900,0.8504,0.8505,0.8504,0.8504
NZDCAD,20040623,164000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040623,164100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040623,164200,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040623,164300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040623,164400,0.8508,0.8509,0.8507,0.8507
NZDCAD,20040623,164500,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040623,164600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040623,164700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,164800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,164900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,165000,0.8503,0.8503,0.8500,0.8501
NZDCAD,20040623,165100,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040623,165200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040623,165300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,165400,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040623,165500,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040623,165600,0.8505,0.8505,0.8501,0.8504
NZDCAD,20040623,165700,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040623,165800,0.8506,0.8511,0.8506,0.8511
NZDCAD,20040623,165900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040623,170000,0.8512,0.8512,0.8511,0.8512
NZDCAD,20040623,170100,0.8511,0.8511,0.8510,0.8511
NZDCAD,20040623,170200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,170300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040623,170400,0.8514,0.8518,0.8514,0.8518
NZDCAD,20040623,170500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040623,170600,0.8520,0.8521,0.8519,0.8519
NZDCAD,20040623,170700,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040623,170800,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040623,170900,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040623,171000,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040623,171100,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040623,171200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040623,171300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040623,171400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040623,171500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,171600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040623,171700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040623,171800,0.8515,0.8515,0.8512,0.8512
NZDCAD,20040623,171900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040623,172000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040623,172100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,172200,0.8510,0.8510,0.8509,0.8510
NZDCAD,20040623,172300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,172400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,172500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040623,172600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,172700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,172800,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040623,172900,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040623,173000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040623,173100,0.8511,0.8511,0.8510,0.8511
NZDCAD,20040623,173200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040623,173300,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040623,173400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040623,173500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,173600,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040623,173700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,173800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040623,173900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040623,174000,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040623,174100,0.8506,0.8508,0.8506,0.8507
NZDCAD,20040623,174200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,174300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040623,174400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040623,174500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,174600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,174700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040623,174800,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040623,174900,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040623,175000,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040623,175100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,175200,0.8506,0.8510,0.8506,0.8510
NZDCAD,20040623,175300,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040623,175400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040623,175500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040623,175600,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040623,175700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040623,175800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,175900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,180000,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040623,180100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,180200,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040623,180300,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040623,180400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040623,180500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040623,180600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040623,180700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040623,180800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040623,180900,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040623,181000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040623,181100,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040623,181200,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040623,181300,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040623,181400,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040623,181500,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040623,181600,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040623,181700,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040623,181800,0.8503,0.8504,0.8503,0.8503
NZDCAD,20040623,181900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,182000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,182100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,182200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,182300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040623,182400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040623,182500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040623,182600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,182700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,182800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,182900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,183000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,183100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,183200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,183300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,183400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,183500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,183600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,183700,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040623,183800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040623,183900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040623,184000,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040623,184100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,184200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,184300,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040623,184400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040623,184500,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040623,184600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040623,184700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,184800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,184900,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040623,185000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,185100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,185200,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040623,185300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,185400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,185500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,185600,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040623,185700,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040623,185800,0.8506,0.8507,0.8506,0.8506
NZDCAD,20040623,185900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040623,190000,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040623,190100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040623,190200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040623,190300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040623,190400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,190500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,190600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,190700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,190800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040623,190900,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040623,191000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,191100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,191200,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040623,191300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040623,191400,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040623,191500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040623,191600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040623,191700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,191800,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040623,191900,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040623,192000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,192100,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040623,192200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040623,192300,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040623,192400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,192500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,192600,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040623,192700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,192800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,192900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,193000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,193100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,193200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,193300,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040623,193400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,193500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,193600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,193700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,193800,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040623,193900,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040623,194000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,194100,0.8500,0.8502,0.8500,0.8501
NZDCAD,20040623,194200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040623,194300,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040623,194400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040623,194500,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040623,194600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040623,194700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040623,194800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040623,194900,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040623,195000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,195100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040623,195200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040623,195300,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040623,195400,0.8504,0.8504,0.8503,0.8504
NZDCAD,20040623,195500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040623,195600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040623,195700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,195800,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040623,195900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040623,200000,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040623,200100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,200200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040623,200300,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040623,200400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,200500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,200600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,200700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,200800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040623,200900,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040623,201000,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040623,201100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040623,201200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040623,201300,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040623,201400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,201500,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040623,201600,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040623,201700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040623,201800,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040623,201900,0.8512,0.8517,0.8512,0.8517
NZDCAD,20040623,202000,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040623,202100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040623,202200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040623,202300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,202400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,202500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,202600,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040623,202700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,202800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,202900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040623,203000,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040623,203100,0.8515,0.8516,0.8515,0.8515
NZDCAD,20040623,203200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040623,203300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040623,203400,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040623,203500,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040623,203600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040623,203700,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040623,203800,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040623,203900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,204000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040623,204100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040623,204200,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040623,204300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040623,204400,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040623,204500,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040623,204600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040623,204700,0.8523,0.8523,0.8522,0.8523
NZDCAD,20040623,204800,0.8522,0.8522,0.8521,0.8522
NZDCAD,20040623,204900,0.8522,0.8525,0.8522,0.8523
NZDCAD,20040623,205000,0.8522,0.8522,0.8518,0.8518
NZDCAD,20040623,205100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040623,205200,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040623,205300,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040623,205400,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040623,205500,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040623,205600,0.8514,0.8514,0.8510,0.8510
NZDCAD,20040623,205700,0.8509,0.8509,0.8505,0.8505
NZDCAD,20040623,205800,0.8504,0.8504,0.8500,0.8500
NZDCAD,20040623,205900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040623,210000,0.8500,0.8500,0.8496,0.8496
NZDCAD,20040623,210100,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040623,210200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040623,210300,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040623,210400,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040623,210500,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040623,210600,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040623,210700,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040623,210800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,210900,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040623,211000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040623,211100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040623,211200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040623,211300,0.8492,0.8492,0.8489,0.8489
NZDCAD,20040623,211400,0.8488,0.8488,0.8485,0.8486
NZDCAD,20040623,211500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040623,211600,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040623,211700,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040623,211800,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040623,211900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040623,212000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040623,212100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040623,212200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040623,212300,0.8492,0.8492,0.8489,0.8489
NZDCAD,20040623,212400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040623,212500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,212600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040623,212700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,212800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040623,212900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040623,213000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040623,213100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,213200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,213300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040623,213400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040623,213500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040623,213600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040623,213700,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040623,213800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040623,213900,0.8492,0.8492,0.8491,0.8492
NZDCAD,20040623,214000,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040623,214100,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040623,214200,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040623,214300,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040623,214400,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040623,214500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,214600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040623,214700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,214800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040623,214900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040623,215000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,215100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,215200,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040623,215300,0.8492,0.8492,0.8491,0.8492
NZDCAD,20040623,215400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040623,215500,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040623,215600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040623,215700,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040623,215800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040623,215900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040623,220000,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040623,220100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040623,220200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040623,220300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040623,220400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040623,220500,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040623,220600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040623,220700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040623,220800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040623,220900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040623,221000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040623,221100,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040623,221200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040623,221300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040623,221400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040623,221500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040623,221600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040623,221700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040623,221800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040623,221900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040623,222000,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040623,222100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040623,222200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040623,222300,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040623,222400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040623,222500,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040623,222600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040623,222700,0.8489,0.8490,0.8489,0.8489
NZDCAD,20040623,222800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040623,222900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040623,223000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,223100,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040623,223200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040623,223300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040623,223400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,223500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040623,223600,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040623,223700,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040623,223800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040623,223900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040623,224000,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040623,224100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040623,224200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040623,224300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040623,224400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040623,224500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040623,224600,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040623,224700,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040623,224800,0.8485,0.8485,0.8484,0.8485
NZDCAD,20040623,224900,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040623,225000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040623,225100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040623,225200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040623,225300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040623,225400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040623,225500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040623,225600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040623,225700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040623,225800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040623,225900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040623,230000,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040623,230100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040623,230200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040623,230300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040623,230400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040623,230500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040623,230600,0.8485,0.8489,0.8485,0.8489
NZDCAD,20040623,230700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040623,230800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,230900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040623,231000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040623,231100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040623,231200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040623,231300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040623,231400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,231500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040623,231600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,231700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,231800,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040623,231900,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040623,232000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040623,232100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040623,232200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040623,232300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040623,232400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040623,232500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,232600,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040623,232700,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040623,232800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,232900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,233000,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040623,233100,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040623,233200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040623,233300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040623,233400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040623,233500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040623,233600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040623,233700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040623,233800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040623,233900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040623,234000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040623,234100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040623,234200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040623,234300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040623,234400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040623,234500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040623,234600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040623,234700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040623,234800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040623,234900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040623,235000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040623,235100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040623,235200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040623,235300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040623,235400,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040623,235500,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040623,235600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040623,235700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,235800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040623,235900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040624,000000,0.8490,0.8491,0.8490,0.8491
CADCHF,20040623,000100,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,000200,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,000300,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,000400,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,000500,0.9193,0.9194,0.9193,0.9194
CADCHF,20040623,000600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,000700,0.9194,0.9194,0.9193,0.9193
CADCHF,20040623,000800,0.9193,0.9193,0.9192,0.9192
CADCHF,20040623,000900,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,001000,0.9192,0.9192,0.9192,0.9192
CADCHF,20040623,001100,0.9192,0.9192,0.9192,0.9192
CADCHF,20040623,001200,0.9192,0.9192,0.9192,0.9192
CADCHF,20040623,001300,0.9192,0.9192,0.9192,0.9192
CADCHF,20040623,001400,0.9192,0.9192,0.9192,0.9192
CADCHF,20040623,001500,0.9192,0.9192,0.9192,0.9192
CADCHF,20040623,001600,0.9192,0.9192,0.9192,0.9192
CADCHF,20040623,001700,0.9191,0.9191,0.9191,0.9191
CADCHF,20040623,001800,0.9191,0.9191,0.9190,0.9190
CADCHF,20040623,001900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,002000,0.9190,0.9191,0.9190,0.9191
CADCHF,20040623,002100,0.9191,0.9191,0.9191,0.9191
CADCHF,20040623,002200,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,002300,0.9193,0.9194,0.9193,0.9194
CADCHF,20040623,002400,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,002500,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,002600,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,002700,0.9193,0.9193,0.9191,0.9191
CADCHF,20040623,002800,0.9191,0.9191,0.9191,0.9191
CADCHF,20040623,002900,0.9190,0.9191,0.9190,0.9191
CADCHF,20040623,003000,0.9191,0.9191,0.9191,0.9191
CADCHF,20040623,003100,0.9191,0.9191,0.9190,0.9190
CADCHF,20040623,003200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,003300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,003400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,003500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,003600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,003700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,003800,0.9191,0.9191,0.9191,0.9191
CADCHF,20040623,003900,0.9191,0.9191,0.9190,0.9190
CADCHF,20040623,004000,0.9190,0.9191,0.9190,0.9191
CADCHF,20040623,004100,0.9192,0.9193,0.9192,0.9192
CADCHF,20040623,004200,0.9191,0.9191,0.9191,0.9191
CADCHF,20040623,004300,0.9191,0.9191,0.9190,0.9191
CADCHF,20040623,004400,0.9191,0.9191,0.9191,0.9191
CADCHF,20040623,004500,0.9191,0.9191,0.9191,0.9191
CADCHF,20040623,004600,0.9192,0.9192,0.9191,0.9191
CADCHF,20040623,004700,0.9191,0.9193,0.9191,0.9193
CADCHF,20040623,004800,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,004900,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,005000,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,005100,0.9193,0.9194,0.9193,0.9194
CADCHF,20040623,005200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,005300,0.9194,0.9194,0.9193,0.9193
CADCHF,20040623,005400,0.9193,0.9193,0.9192,0.9192
CADCHF,20040623,005500,0.9191,0.9191,0.9190,0.9190
CADCHF,20040623,005600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,005700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,005800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,005900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,010000,0.9189,0.9189,0.9189,0.9189
CADCHF,20040623,010100,0.9189,0.9189,0.9188,0.9188
CADCHF,20040623,010200,0.9188,0.9188,0.9187,0.9187
CADCHF,20040623,010300,0.9186,0.9186,0.9183,0.9183
CADCHF,20040623,010400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,010500,0.9182,0.9183,0.9182,0.9183
CADCHF,20040623,010600,0.9183,0.9183,0.9182,0.9183
CADCHF,20040623,010700,0.9183,0.9184,0.9183,0.9184
CADCHF,20040623,010800,0.9184,0.9186,0.9184,0.9186
CADCHF,20040623,010900,0.9186,0.9187,0.9186,0.9187
CADCHF,20040623,011000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,011100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,011200,0.9186,0.9186,0.9184,0.9184
CADCHF,20040623,011300,0.9184,0.9184,0.9183,0.9183
CADCHF,20040623,011400,0.9183,0.9183,0.9182,0.9182
CADCHF,20040623,011500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,011600,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,011700,0.9182,0.9182,0.9181,0.9181
CADCHF,20040623,011800,0.9181,0.9182,0.9181,0.9182
CADCHF,20040623,011900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,012000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,012100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,012200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,012300,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,012400,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,012500,0.9183,0.9184,0.9183,0.9184
CADCHF,20040623,012600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,012700,0.9184,0.9187,0.9184,0.9187
CADCHF,20040623,012800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,012900,0.9185,0.9185,0.9185,0.9185
CADCHF,20040623,013000,0.9185,0.9185,0.9185,0.9185
CADCHF,20040623,013100,0.9185,0.9185,0.9185,0.9185
CADCHF,20040623,013200,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,013300,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,013400,0.9185,0.9185,0.9184,0.9184
CADCHF,20040623,013500,0.9184,0.9185,0.9184,0.9185
CADCHF,20040623,013600,0.9185,0.9185,0.9185,0.9185
CADCHF,20040623,013700,0.9185,0.9187,0.9185,0.9187
CADCHF,20040623,013800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,013900,0.9187,0.9188,0.9187,0.9188
CADCHF,20040623,014000,0.9188,0.9188,0.9188,0.9188
CADCHF,20040623,014100,0.9188,0.9188,0.9188,0.9188
CADCHF,20040623,014200,0.9188,0.9188,0.9187,0.9187
CADCHF,20040623,014300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,014400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,014500,0.9187,0.9188,0.9187,0.9188
CADCHF,20040623,014600,0.9189,0.9189,0.9189,0.9189
CADCHF,20040623,014700,0.9189,0.9190,0.9189,0.9190
CADCHF,20040623,014800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,014900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,015000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,015100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,015200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,015300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,015400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,015500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,015600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,015700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,015800,0.9190,0.9190,0.9189,0.9189
CADCHF,20040623,015900,0.9189,0.9189,0.9189,0.9189
CADCHF,20040623,020000,0.9189,0.9190,0.9189,0.9190
CADCHF,20040623,020100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,020200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,020300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,020400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,020500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,020600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,020700,0.9190,0.9191,0.9190,0.9191
CADCHF,20040623,020800,0.9192,0.9192,0.9192,0.9192
CADCHF,20040623,020900,0.9191,0.9191,0.9190,0.9190
CADCHF,20040623,021000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,021100,0.9190,0.9190,0.9189,0.9189
CADCHF,20040623,021200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,021300,0.9187,0.9189,0.9187,0.9189
CADCHF,20040623,021400,0.9189,0.9190,0.9189,0.9190
CADCHF,20040623,021500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,021600,0.9191,0.9192,0.9191,0.9192
CADCHF,20040623,021700,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,021800,0.9193,0.9193,0.9192,0.9192
CADCHF,20040623,021900,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,022000,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,022100,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,022200,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,022300,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,022400,0.9193,0.9194,0.9193,0.9194
CADCHF,20040623,022500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,022600,0.9194,0.9195,0.9194,0.9195
CADCHF,20040623,022700,0.9195,0.9195,0.9194,0.9194
CADCHF,20040623,022800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,022900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,023000,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,023100,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,023200,0.9193,0.9194,0.9193,0.9194
CADCHF,20040623,023300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,023400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,023500,0.9193,0.9194,0.9193,0.9194
CADCHF,20040623,023600,0.9194,0.9194,0.9193,0.9193
CADCHF,20040623,023700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,023800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,023900,0.9194,0.9195,0.9194,0.9195
CADCHF,20040623,024000,0.9196,0.9197,0.9196,0.9196
CADCHF,20040623,024100,0.9196,0.9196,0.9196,0.9196
CADCHF,20040623,024200,0.9196,0.9196,0.9196,0.9196
CADCHF,20040623,024300,0.9196,0.9196,0.9195,0.9195
CADCHF,20040623,024400,0.9195,0.9196,0.9195,0.9196
CADCHF,20040623,024500,0.9196,0.9196,0.9196,0.9196
CADCHF,20040623,024600,0.9196,0.9196,0.9196,0.9196
CADCHF,20040623,024700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,024800,0.9197,0.9200,0.9197,0.9200
CADCHF,20040623,024900,0.9200,0.9200,0.9200,0.9200
CADCHF,20040623,025000,0.9200,0.9200,0.9198,0.9198
CADCHF,20040623,025100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,025200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,025300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,025400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,025500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,025600,0.9197,0.9197,0.9195,0.9195
CADCHF,20040623,025700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,025800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,025900,0.9194,0.9194,0.9193,0.9193
CADCHF,20040623,030000,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,030100,0.9193,0.9194,0.9193,0.9194
CADCHF,20040623,030200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,030300,0.9194,0.9194,0.9193,0.9193
CADCHF,20040623,030400,0.9192,0.9192,0.9191,0.9191
CADCHF,20040623,030500,0.9191,0.9191,0.9191,0.9191
CADCHF,20040623,030600,0.9191,0.9191,0.9190,0.9190
CADCHF,20040623,030700,0.9191,0.9191,0.9191,0.9191
CADCHF,20040623,030800,0.9191,0.9192,0.9191,0.9192
CADCHF,20040623,030900,0.9192,0.9193,0.9192,0.9193
CADCHF,20040623,031000,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,031100,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,031200,0.9193,0.9193,0.9192,0.9192
CADCHF,20040623,031300,0.9192,0.9192,0.9192,0.9192
CADCHF,20040623,031400,0.9192,0.9192,0.9191,0.9191
CADCHF,20040623,031500,0.9191,0.9193,0.9191,0.9193
CADCHF,20040623,031600,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,031700,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,031800,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,031900,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,032000,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,032100,0.9193,0.9193,0.9193,0.9193
CADCHF,20040623,032200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,032300,0.9195,0.9196,0.9195,0.9196
CADCHF,20040623,032400,0.9196,0.9196,0.9196,0.9196
CADCHF,20040623,032500,0.9196,0.9196,0.9196,0.9196
CADCHF,20040623,032600,0.9196,0.9196,0.9196,0.9196
CADCHF,20040623,032700,0.9196,0.9197,0.9196,0.9197
CADCHF,20040623,032800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,032900,0.9198,0.9198,0.9198,0.9198
CADCHF,20040623,033000,0.9198,0.9198,0.9198,0.9198
CADCHF,20040623,033100,0.9198,0.9198,0.9198,0.9198
CADCHF,20040623,033200,0.9198,0.9200,0.9198,0.9200
CADCHF,20040623,033300,0.9200,0.9200,0.9200,0.9200
CADCHF,20040623,033400,0.9200,0.9200,0.9200,0.9200
CADCHF,20040623,033500,0.9200,0.9200,0.9200,0.9200
CADCHF,20040623,033600,0.9200,0.9200,0.9200,0.9200
CADCHF,20040623,033700,0.9200,0.9200,0.9200,0.9200
CADCHF,20040623,033800,0.9200,0.9200,0.9200,0.9200
CADCHF,20040623,033900,0.9200,0.9200,0.9200,0.9200
CADCHF,20040623,034000,0.9200,0.9200,0.9199,0.9199
CADCHF,20040623,034100,0.9199,0.9199,0.9198,0.9198
CADCHF,20040623,034200,0.9198,0.9198,0.9198,0.9198
CADCHF,20040623,034300,0.9198,0.9198,0.9197,0.9197
CADCHF,20040623,034400,0.9197,0.9197,0.9196,0.9196
CADCHF,20040623,034500,0.9196,0.9196,0.9196,0.9196
CADCHF,20040623,034600,0.9195,0.9196,0.9195,0.9196
CADCHF,20040623,034700,0.9194,0.9194,0.9192,0.9192
CADCHF,20040623,034800,0.9190,0.9190,0.9189,0.9189
CADCHF,20040623,034900,0.9189,0.9190,0.9189,0.9190
CADCHF,20040623,035000,0.9191,0.9193,0.9191,0.9193
CADCHF,20040623,035100,0.9193,0.9193,0.9192,0.9193
CADCHF,20040623,035200,0.9193,0.9194,0.9193,0.9193
CADCHF,20040623,035300,0.9191,0.9191,0.9189,0.9189
CADCHF,20040623,035400,0.9188,0.9188,0.9187,0.9187
CADCHF,20040623,035500,0.9188,0.9190,0.9188,0.9190
CADCHF,20040623,035600,0.9191,0.9191,0.9191,0.9191
CADCHF,20040623,035700,0.9191,0.9191,0.9190,0.9190
CADCHF,20040623,035800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,035900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040623,040000,0.9190,0.9190,0.9189,0.9189
CADCHF,20040623,040100,0.9188,0.9188,0.9187,0.9187
CADCHF,20040623,040200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,040300,0.9187,0.9188,0.9187,0.9188
CADCHF,20040623,040400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040623,040500,0.9189,0.9189,0.9187,0.9187
CADCHF,20040623,040600,0.9188,0.9188,0.9188,0.9188
CADCHF,20040623,040700,0.9189,0.9189,0.9189,0.9189
CADCHF,20040623,040800,0.9188,0.9188,0.9185,0.9186
CADCHF,20040623,040900,0.9187,0.9187,0.9186,0.9186
CADCHF,20040623,041000,0.9185,0.9185,0.9184,0.9184
CADCHF,20040623,041100,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,041200,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,041300,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,041400,0.9183,0.9184,0.9183,0.9183
CADCHF,20040623,041500,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,041600,0.9183,0.9183,0.9182,0.9182
CADCHF,20040623,041700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,041800,0.9182,0.9182,0.9181,0.9181
CADCHF,20040623,041900,0.9181,0.9181,0.9179,0.9179
CADCHF,20040623,042000,0.9179,0.9180,0.9179,0.9180
CADCHF,20040623,042100,0.9180,0.9181,0.9180,0.9181
CADCHF,20040623,042200,0.9181,0.9181,0.9180,0.9180
CADCHF,20040623,042300,0.9180,0.9180,0.9179,0.9179
CADCHF,20040623,042400,0.9180,0.9184,0.9180,0.9184
CADCHF,20040623,042500,0.9184,0.9184,0.9183,0.9183
CADCHF,20040623,042600,0.9183,0.9187,0.9183,0.9187
CADCHF,20040623,042700,0.9187,0.9188,0.9187,0.9188
CADCHF,20040623,042800,0.9189,0.9189,0.9189,0.9189
CADCHF,20040623,042900,0.9188,0.9188,0.9187,0.9187
CADCHF,20040623,043000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,043100,0.9187,0.9189,0.9187,0.9189
CADCHF,20040623,043200,0.9190,0.9190,0.9189,0.9189
CADCHF,20040623,043300,0.9189,0.9190,0.9189,0.9190
CADCHF,20040623,043400,0.9190,0.9191,0.9190,0.9191
CADCHF,20040623,043500,0.9191,0.9191,0.9191,0.9191
CADCHF,20040623,043600,0.9191,0.9191,0.9191,0.9191
CADCHF,20040623,043700,0.9191,0.9191,0.9191,0.9191
CADCHF,20040623,043800,0.9191,0.9191,0.9191,0.9191
CADCHF,20040623,043900,0.9191,0.9191,0.9190,0.9190
CADCHF,20040623,044000,0.9190,0.9190,0.9189,0.9189
CADCHF,20040623,044100,0.9189,0.9189,0.9189,0.9189
CADCHF,20040623,044200,0.9189,0.9189,0.9188,0.9189
CADCHF,20040623,044300,0.9189,0.9189,0.9187,0.9187
CADCHF,20040623,044400,0.9187,0.9187,0.9186,0.9186
CADCHF,20040623,044500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040623,044600,0.9187,0.9189,0.9187,0.9189
CADCHF,20040623,044700,0.9189,0.9189,0.9189,0.9189
CADCHF,20040623,044800,0.9189,0.9189,0.9187,0.9187
CADCHF,20040623,044900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,045000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,045100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,045200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,045300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,045400,0.9187,0.9187,0.9186,0.9186
CADCHF,20040623,045500,0.9186,0.9186,0.9184,0.9184
CADCHF,20040623,045600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,045700,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,045800,0.9185,0.9185,0.9185,0.9185
CADCHF,20040623,045900,0.9185,0.9185,0.9185,0.9185
CADCHF,20040623,050000,0.9185,0.9186,0.9185,0.9186
CADCHF,20040623,050100,0.9186,0.9186,0.9186,0.9186
CADCHF,20040623,050200,0.9186,0.9187,0.9186,0.9187
CADCHF,20040623,050300,0.9187,0.9187,0.9186,0.9186
CADCHF,20040623,050400,0.9186,0.9186,0.9186,0.9186
CADCHF,20040623,050500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040623,050600,0.9186,0.9186,0.9184,0.9184
CADCHF,20040623,050700,0.9185,0.9185,0.9185,0.9185
CADCHF,20040623,050800,0.9185,0.9186,0.9185,0.9186
CADCHF,20040623,050900,0.9186,0.9186,0.9186,0.9186
CADCHF,20040623,051000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040623,051100,0.9186,0.9186,0.9186,0.9186
CADCHF,20040623,051200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040623,051300,0.9186,0.9186,0.9186,0.9186
CADCHF,20040623,051400,0.9186,0.9187,0.9186,0.9187
CADCHF,20040623,051500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,051600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,051700,0.9187,0.9189,0.9187,0.9189
CADCHF,20040623,051800,0.9189,0.9189,0.9189,0.9189
CADCHF,20040623,051900,0.9189,0.9189,0.9189,0.9189
CADCHF,20040623,052000,0.9189,0.9189,0.9189,0.9189
CADCHF,20040623,052100,0.9189,0.9189,0.9189,0.9189
CADCHF,20040623,052200,0.9189,0.9189,0.9189,0.9189
CADCHF,20040623,052300,0.9188,0.9188,0.9188,0.9188
CADCHF,20040623,052400,0.9188,0.9188,0.9188,0.9188
CADCHF,20040623,052500,0.9188,0.9188,0.9187,0.9187
CADCHF,20040623,052600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,052700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,052800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,052900,0.9187,0.9187,0.9186,0.9186
CADCHF,20040623,053000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040623,053100,0.9185,0.9185,0.9184,0.9184
CADCHF,20040623,053200,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,053300,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,053400,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,053500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,053600,0.9184,0.9184,0.9183,0.9183
CADCHF,20040623,053700,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,053800,0.9183,0.9183,0.9182,0.9182
CADCHF,20040623,053900,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,054000,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,054100,0.9183,0.9184,0.9183,0.9184
CADCHF,20040623,054200,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,054300,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,054400,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,054500,0.9184,0.9184,0.9183,0.9183
CADCHF,20040623,054600,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,054700,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,054800,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,054900,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,055000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,055100,0.9182,0.9183,0.9182,0.9182
CADCHF,20040623,055200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,055300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,055400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,055500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,055600,0.9182,0.9183,0.9182,0.9183
CADCHF,20040623,055700,0.9183,0.9183,0.9182,0.9182
CADCHF,20040623,055800,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,055900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,060000,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,060100,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,060200,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,060300,0.9183,0.9184,0.9183,0.9184
CADCHF,20040623,060400,0.9184,0.9184,0.9183,0.9183
CADCHF,20040623,060500,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,060600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,060700,0.9184,0.9184,0.9183,0.9183
CADCHF,20040623,060800,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,060900,0.9183,0.9183,0.9182,0.9182
CADCHF,20040623,061000,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,061100,0.9183,0.9184,0.9183,0.9184
CADCHF,20040623,061200,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,061300,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,061400,0.9185,0.9186,0.9185,0.9186
CADCHF,20040623,061500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040623,061600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040623,061700,0.9186,0.9187,0.9186,0.9187
CADCHF,20040623,061800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,061900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,062000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,062100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,062200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,062300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,062400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,062500,0.9186,0.9187,0.9186,0.9187
CADCHF,20040623,062600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,062700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,062800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,062900,0.9187,0.9188,0.9187,0.9188
CADCHF,20040623,063000,0.9189,0.9189,0.9188,0.9188
CADCHF,20040623,063100,0.9188,0.9188,0.9187,0.9187
CADCHF,20040623,063200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,063300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,063400,0.9186,0.9186,0.9186,0.9186
CADCHF,20040623,063500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,063600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,063700,0.9187,0.9187,0.9185,0.9185
CADCHF,20040623,063800,0.9184,0.9184,0.9181,0.9182
CADCHF,20040623,063900,0.9182,0.9182,0.9181,0.9181
CADCHF,20040623,064000,0.9181,0.9182,0.9181,0.9182
CADCHF,20040623,064100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,064200,0.9182,0.9182,0.9181,0.9182
CADCHF,20040623,064300,0.9182,0.9182,0.9181,0.9181
CADCHF,20040623,064400,0.9181,0.9181,0.9181,0.9181
CADCHF,20040623,064500,0.9181,0.9182,0.9181,0.9182
CADCHF,20040623,064600,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,064700,0.9181,0.9181,0.9180,0.9180
CADCHF,20040623,064800,0.9180,0.9180,0.9180,0.9180
CADCHF,20040623,064900,0.9181,0.9182,0.9181,0.9182
CADCHF,20040623,065000,0.9182,0.9186,0.9182,0.9186
CADCHF,20040623,065100,0.9186,0.9186,0.9186,0.9186
CADCHF,20040623,065200,0.9186,0.9186,0.9184,0.9184
CADCHF,20040623,065300,0.9184,0.9184,0.9183,0.9183
CADCHF,20040623,065400,0.9183,0.9183,0.9182,0.9182
CADCHF,20040623,065500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,065600,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,065700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,065800,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,065900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,070000,0.9182,0.9183,0.9182,0.9183
CADCHF,20040623,070100,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,070200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,070300,0.9183,0.9186,0.9183,0.9186
CADCHF,20040623,070400,0.9184,0.9184,0.9183,0.9184
CADCHF,20040623,070500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,070600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,070700,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,070800,0.9184,0.9186,0.9184,0.9186
CADCHF,20040623,070900,0.9186,0.9187,0.9186,0.9187
CADCHF,20040623,071000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,071100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,071200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,071300,0.9185,0.9185,0.9185,0.9185
CADCHF,20040623,071400,0.9185,0.9185,0.9185,0.9185
CADCHF,20040623,071500,0.9185,0.9185,0.9185,0.9185
CADCHF,20040623,071600,0.9185,0.9185,0.9184,0.9184
CADCHF,20040623,071700,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,071800,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,071900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,072000,0.9182,0.9185,0.9182,0.9184
CADCHF,20040623,072100,0.9184,0.9184,0.9183,0.9183
CADCHF,20040623,072200,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,072300,0.9184,0.9184,0.9183,0.9183
CADCHF,20040623,072400,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,072500,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,072600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,072700,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,072800,0.9184,0.9184,0.9183,0.9183
CADCHF,20040623,072900,0.9182,0.9182,0.9176,0.9176
CADCHF,20040623,073000,0.9174,0.9174,0.9173,0.9173
CADCHF,20040623,073100,0.9173,0.9175,0.9173,0.9175
CADCHF,20040623,073200,0.9175,0.9175,0.9175,0.9175
CADCHF,20040623,073300,0.9175,0.9175,0.9174,0.9174
CADCHF,20040623,073400,0.9174,0.9174,0.9172,0.9172
CADCHF,20040623,073500,0.9172,0.9172,0.9172,0.9172
CADCHF,20040623,073600,0.9172,0.9172,0.9172,0.9172
CADCHF,20040623,073700,0.9172,0.9172,0.9172,0.9172
CADCHF,20040623,073800,0.9170,0.9171,0.9170,0.9171
CADCHF,20040623,073900,0.9173,0.9174,0.9173,0.9173
CADCHF,20040623,074000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040623,074100,0.9173,0.9173,0.9173,0.9173
CADCHF,20040623,074200,0.9172,0.9172,0.9169,0.9170
CADCHF,20040623,074300,0.9171,0.9171,0.9169,0.9169
CADCHF,20040623,074400,0.9169,0.9169,0.9169,0.9169
CADCHF,20040623,074500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040623,074600,0.9168,0.9169,0.9168,0.9169
CADCHF,20040623,074700,0.9169,0.9169,0.9169,0.9169
CADCHF,20040623,074800,0.9171,0.9172,0.9171,0.9172
CADCHF,20040623,074900,0.9171,0.9171,0.9171,0.9171
CADCHF,20040623,075000,0.9171,0.9172,0.9171,0.9172
CADCHF,20040623,075100,0.9172,0.9172,0.9172,0.9172
CADCHF,20040623,075200,0.9172,0.9173,0.9172,0.9173
CADCHF,20040623,075300,0.9173,0.9173,0.9172,0.9172
CADCHF,20040623,075400,0.9172,0.9172,0.9171,0.9171
CADCHF,20040623,075500,0.9171,0.9171,0.9171,0.9171
CADCHF,20040623,075600,0.9171,0.9171,0.9169,0.9169
CADCHF,20040623,075700,0.9169,0.9169,0.9169,0.9169
CADCHF,20040623,075800,0.9169,0.9173,0.9169,0.9173
CADCHF,20040623,075900,0.9173,0.9174,0.9173,0.9174
CADCHF,20040623,080000,0.9174,0.9174,0.9174,0.9174
CADCHF,20040623,080100,0.9175,0.9175,0.9175,0.9175
CADCHF,20040623,080200,0.9176,0.9176,0.9176,0.9176
CADCHF,20040623,080300,0.9176,0.9176,0.9167,0.9167
CADCHF,20040623,080400,0.9166,0.9173,0.9166,0.9173
CADCHF,20040623,080500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040623,080600,0.9174,0.9175,0.9174,0.9175
CADCHF,20040623,080700,0.9175,0.9175,0.9174,0.9174
CADCHF,20040623,080800,0.9173,0.9173,0.9168,0.9172
CADCHF,20040623,080900,0.9172,0.9179,0.9172,0.9179
CADCHF,20040623,081000,0.9178,0.9178,0.9175,0.9175
CADCHF,20040623,081100,0.9173,0.9173,0.9169,0.9169
CADCHF,20040623,081200,0.9169,0.9169,0.9160,0.9160
CADCHF,20040623,081300,0.9158,0.9161,0.9158,0.9161
CADCHF,20040623,081400,0.9161,0.9161,0.9160,0.9160
CADCHF,20040623,081500,0.9159,0.9174,0.9159,0.9174
CADCHF,20040623,081600,0.9176,0.9179,0.9176,0.9179
CADCHF,20040623,081700,0.9178,0.9178,0.9173,0.9174
CADCHF,20040623,081800,0.9175,0.9175,0.9173,0.9173
CADCHF,20040623,081900,0.9173,0.9175,0.9173,0.9175
CADCHF,20040623,082000,0.9176,0.9178,0.9176,0.9176
CADCHF,20040623,082100,0.9175,0.9180,0.9175,0.9180
CADCHF,20040623,082200,0.9180,0.9180,0.9179,0.9179
CADCHF,20040623,082300,0.9178,0.9178,0.9175,0.9175
CADCHF,20040623,082400,0.9176,0.9180,0.9176,0.9180
CADCHF,20040623,082500,0.9180,0.9181,0.9180,0.9180
CADCHF,20040623,082600,0.9180,0.9180,0.9178,0.9178
CADCHF,20040623,082700,0.9178,0.9178,0.9177,0.9177
CADCHF,20040623,082800,0.9177,0.9178,0.9177,0.9178
CADCHF,20040623,082900,0.9178,0.9178,0.9177,0.9177
CADCHF,20040623,083000,0.9176,0.9177,0.9176,0.9177
CADCHF,20040623,083100,0.9177,0.9177,0.9175,0.9176
CADCHF,20040623,083200,0.9177,0.9178,0.9177,0.9178
CADCHF,20040623,083300,0.9178,0.9179,0.9178,0.9179
CADCHF,20040623,083400,0.9179,0.9180,0.9179,0.9180
CADCHF,20040623,083500,0.9180,0.9180,0.9178,0.9178
CADCHF,20040623,083600,0.9178,0.9178,0.9178,0.9178
CADCHF,20040623,083700,0.9178,0.9178,0.9178,0.9178
CADCHF,20040623,083800,0.9177,0.9177,0.9175,0.9176
CADCHF,20040623,083900,0.9177,0.9180,0.9177,0.9179
CADCHF,20040623,084000,0.9179,0.9179,0.9178,0.9178
CADCHF,20040623,084100,0.9178,0.9179,0.9176,0.9176
CADCHF,20040623,084200,0.9175,0.9175,0.9173,0.9173
CADCHF,20040623,084300,0.9172,0.9176,0.9172,0.9176
CADCHF,20040623,084400,0.9176,0.9178,0.9176,0.9178
CADCHF,20040623,084500,0.9179,0.9180,0.9179,0.9179
CADCHF,20040623,084600,0.9178,0.9178,0.9177,0.9177
CADCHF,20040623,084700,0.9177,0.9179,0.9176,0.9179
CADCHF,20040623,084800,0.9179,0.9182,0.9179,0.9182
CADCHF,20040623,084900,0.9181,0.9181,0.9180,0.9180
CADCHF,20040623,085000,0.9179,0.9179,0.9176,0.9176
CADCHF,20040623,085100,0.9175,0.9176,0.9175,0.9176
CADCHF,20040623,085200,0.9176,0.9176,0.9175,0.9175
CADCHF,20040623,085300,0.9175,0.9177,0.9175,0.9177
CADCHF,20040623,085400,0.9177,0.9179,0.9177,0.9178
CADCHF,20040623,085500,0.9179,0.9180,0.9177,0.9177
CADCHF,20040623,085600,0.9176,0.9176,0.9175,0.9175
CADCHF,20040623,085700,0.9175,0.9176,0.9175,0.9176
CADCHF,20040623,085800,0.9176,0.9177,0.9176,0.9176
CADCHF,20040623,085900,0.9175,0.9175,0.9173,0.9173
CADCHF,20040623,090000,0.9174,0.9176,0.9173,0.9173
CADCHF,20040623,090100,0.9172,0.9174,0.9171,0.9174
CADCHF,20040623,090200,0.9175,0.9178,0.9175,0.9178
CADCHF,20040623,090300,0.9178,0.9179,0.9178,0.9179
CADCHF,20040623,090400,0.9180,0.9180,0.9178,0.9178
CADCHF,20040623,090500,0.9178,0.9178,0.9175,0.9175
CADCHF,20040623,090600,0.9175,0.9175,0.9173,0.9173
CADCHF,20040623,090700,0.9173,0.9173,0.9168,0.9168
CADCHF,20040623,090800,0.9168,0.9172,0.9168,0.9172
CADCHF,20040623,090900,0.9172,0.9172,0.9172,0.9172
CADCHF,20040623,091000,0.9172,0.9172,0.9172,0.9172
CADCHF,20040623,091100,0.9172,0.9172,0.9172,0.9172
CADCHF,20040623,091200,0.9172,0.9172,0.9169,0.9169
CADCHF,20040623,091300,0.9169,0.9171,0.9169,0.9171
CADCHF,20040623,091400,0.9171,0.9172,0.9171,0.9172
CADCHF,20040623,091500,0.9172,0.9172,0.9171,0.9171
CADCHF,20040623,091600,0.9171,0.9171,0.9169,0.9169
CADCHF,20040623,091700,0.9169,0.9169,0.9169,0.9169
CADCHF,20040623,091800,0.9169,0.9169,0.9169,0.9169
CADCHF,20040623,091900,0.9169,0.9171,0.9169,0.9171
CADCHF,20040623,092000,0.9171,0.9171,0.9171,0.9171
CADCHF,20040623,092100,0.9172,0.9175,0.9172,0.9175
CADCHF,20040623,092200,0.9175,0.9176,0.9175,0.9176
CADCHF,20040623,092300,0.9176,0.9176,0.9176,0.9176
CADCHF,20040623,092400,0.9177,0.9178,0.9177,0.9178
CADCHF,20040623,092500,0.9177,0.9178,0.9176,0.9178
CADCHF,20040623,092600,0.9178,0.9178,0.9176,0.9176
CADCHF,20040623,092700,0.9176,0.9176,0.9175,0.9175
CADCHF,20040623,092800,0.9175,0.9175,0.9174,0.9174
CADCHF,20040623,092900,0.9175,0.9175,0.9173,0.9175
CADCHF,20040623,093000,0.9174,0.9175,0.9173,0.9175
CADCHF,20040623,093100,0.9176,0.9176,0.9176,0.9176
CADCHF,20040623,093200,0.9176,0.9177,0.9176,0.9177
CADCHF,20040623,093300,0.9178,0.9178,0.9176,0.9176
CADCHF,20040623,093400,0.9176,0.9177,0.9176,0.9177
CADCHF,20040623,093500,0.9177,0.9180,0.9177,0.9180
CADCHF,20040623,093600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040623,093700,0.9180,0.9180,0.9179,0.9180
CADCHF,20040623,093800,0.9181,0.9182,0.9181,0.9182
CADCHF,20040623,093900,0.9182,0.9183,0.9182,0.9183
CADCHF,20040623,094000,0.9183,0.9183,0.9182,0.9182
CADCHF,20040623,094100,0.9180,0.9180,0.9180,0.9180
CADCHF,20040623,094200,0.9180,0.9182,0.9180,0.9180
CADCHF,20040623,094300,0.9179,0.9179,0.9178,0.9178
CADCHF,20040623,094400,0.9178,0.9180,0.9178,0.9180
CADCHF,20040623,094500,0.9181,0.9182,0.9181,0.9182
CADCHF,20040623,094600,0.9183,0.9186,0.9183,0.9185
CADCHF,20040623,094700,0.9183,0.9183,0.9182,0.9182
CADCHF,20040623,094800,0.9182,0.9183,0.9181,0.9181
CADCHF,20040623,094900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040623,095000,0.9180,0.9180,0.9179,0.9179
CADCHF,20040623,095100,0.9180,0.9182,0.9180,0.9182
CADCHF,20040623,095200,0.9183,0.9184,0.9183,0.9184
CADCHF,20040623,095300,0.9184,0.9184,0.9183,0.9183
CADCHF,20040623,095400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,095500,0.9182,0.9184,0.9182,0.9184
CADCHF,20040623,095600,0.9186,0.9190,0.9186,0.9188
CADCHF,20040623,095700,0.9187,0.9187,0.9184,0.9184
CADCHF,20040623,095800,0.9183,0.9183,0.9182,0.9182
CADCHF,20040623,095900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,100000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,100100,0.9182,0.9182,0.9181,0.9181
CADCHF,20040623,100200,0.9181,0.9182,0.9180,0.9182
CADCHF,20040623,100300,0.9183,0.9186,0.9183,0.9186
CADCHF,20040623,100400,0.9186,0.9186,0.9184,0.9184
CADCHF,20040623,100500,0.9184,0.9184,0.9181,0.9181
CADCHF,20040623,100600,0.9181,0.9182,0.9181,0.9182
CADCHF,20040623,100700,0.9182,0.9183,0.9182,0.9183
CADCHF,20040623,100800,0.9183,0.9183,0.9180,0.9180
CADCHF,20040623,100900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040623,101000,0.9180,0.9180,0.9180,0.9180
CADCHF,20040623,101100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,101200,0.9182,0.9182,0.9181,0.9181
CADCHF,20040623,101300,0.9180,0.9180,0.9178,0.9178
CADCHF,20040623,101400,0.9178,0.9179,0.9178,0.9179
CADCHF,20040623,101500,0.9178,0.9178,0.9178,0.9178
CADCHF,20040623,101600,0.9176,0.9177,0.9175,0.9177
CADCHF,20040623,101700,0.9178,0.9180,0.9178,0.9180
CADCHF,20040623,101800,0.9181,0.9182,0.9181,0.9181
CADCHF,20040623,101900,0.9182,0.9184,0.9182,0.9184
CADCHF,20040623,102000,0.9184,0.9184,0.9182,0.9182
CADCHF,20040623,102100,0.9182,0.9183,0.9182,0.9183
CADCHF,20040623,102200,0.9183,0.9183,0.9183,0.9183
CADCHF,20040623,102300,0.9184,0.9184,0.9184,0.9184
CADCHF,20040623,102400,0.9183,0.9184,0.9183,0.9184
CADCHF,20040623,102500,0.9184,0.9186,0.9184,0.9186
CADCHF,20040623,102600,0.9186,0.9189,0.9186,0.9189
CADCHF,20040623,102700,0.9189,0.9189,0.9187,0.9187
CADCHF,20040623,102800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040623,102900,0.9185,0.9185,0.9184,0.9184
CADCHF,20040623,103000,0.9183,0.9183,0.9182,0.9182
CADCHF,20040623,103100,0.9182,0.9182,0.9180,0.9181
CADCHF,20040623,103200,0.9181,0.9182,0.9181,0.9182
CADCHF,20040623,103300,0.9181,0.9185,0.9181,0.9185
CADCHF,20040623,103400,0.9185,0.9185,0.9183,0.9183
CADCHF,20040623,103500,0.9182,0.9182,0.9180,0.9180
CADCHF,20040623,103600,0.9179,0.9182,0.9179,0.9182
CADCHF,20040623,103700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040623,103800,0.9182,0.9182,0.9181,0.9181
CADCHF,20040623,103900,0.9181,0.9181,0.9180,0.9180
CADCHF,20040623,104000,0.9180,0.9182,0.9180,0.9182
CADCHF,20040623,104100,0.9182,0.9184,0.9182,0.9184
CADCHF,20040623,104200,0.9186,0.9186,0.9184,0.9184
CADCHF,20040623,104300,0.9184,0.9186,0.9184,0.9186
CADCHF,20040623,104400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,104500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,104600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,104700,0.9187,0.9187,0.9186,0.9186
CADCHF,20040623,104800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040623,104900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,105000,0.9187,0.9187,0.9185,0.9186
CADCHF,20040623,105100,0.9187,0.9189,0.9187,0.9189
CADCHF,20040623,105200,0.9189,0.9189,0.9187,0.9187
CADCHF,20040623,105300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040623,105400,0.9187,0.9189,0.9187,0.9189
CADCHF,20040623,105500,0.9189,0.9194,0.9189,0.9194
CADCHF,20040623,105600,0.9195,0.9195,0.9192,0.9192
CADCHF,20040623,105700,0.9192,0.9196,0.9192,0.9196
CADCHF,20040623,105800,0.9197,0.9198,0.9197,0.9197
CADCHF,20040623,105900,0.9197,0.9197,0.9196,0.9196
CADCHF,20040623,110000,0.9196,0.9196,0.9194,0.9194
CADCHF,20040623,110100,0.9194,0.9196,0.9194,0.9196
CADCHF,20040623,110200,0.9197,0.9200,0.9197,0.9200
CADCHF,20040623,110300,0.9201,0.9202,0.9201,0.9202
CADCHF,20040623,110400,0.9203,0.9204,0.9201,0.9201
CADCHF,20040623,110500,0.9202,0.9204,0.9202,0.9204
CADCHF,20040623,110600,0.9204,0.9204,0.9201,0.9201
CADCHF,20040623,110700,0.9202,0.9204,0.9202,0.9204
CADCHF,20040623,110800,0.9204,0.9208,0.9204,0.9208
CADCHF,20040623,110900,0.9207,0.9207,0.9204,0.9204
CADCHF,20040623,111000,0.9205,0.9207,0.9205,0.9207
CADCHF,20040623,111100,0.9207,0.9208,0.9207,0.9208
CADCHF,20040623,111200,0.9208,0.9208,0.9207,0.9207
CADCHF,20040623,111300,0.9205,0.9209,0.9205,0.9209
CADCHF,20040623,111400,0.9209,0.9209,0.9209,0.9209
CADCHF,20040623,111500,0.9210,0.9210,0.9209,0.9209
CADCHF,20040623,111600,0.9209,0.9209,0.9209,0.9209
CADCHF,20040623,111700,0.9209,0.9209,0.9208,0.9208
CADCHF,20040623,111800,0.9208,0.9208,0.9208,0.9208
CADCHF,20040623,111900,0.9208,0.9208,0.9208,0.9208
CADCHF,20040623,112000,0.9208,0.9208,0.9207,0.9208
CADCHF,20040623,112100,0.9209,0.9214,0.9209,0.9214
CADCHF,20040623,112200,0.9214,0.9215,0.9214,0.9215
CADCHF,20040623,112300,0.9216,0.9216,0.9212,0.9212
CADCHF,20040623,112400,0.9212,0.9212,0.9210,0.9210
CADCHF,20040623,112500,0.9211,0.9211,0.9210,0.9210
CADCHF,20040623,112600,0.9209,0.9209,0.9208,0.9208
CADCHF,20040623,112700,0.9207,0.9208,0.9207,0.9207
CADCHF,20040623,112800,0.9208,0.9208,0.9208,0.9208
CADCHF,20040623,112900,0.9208,0.9208,0.9208,0.9208
CADCHF,20040623,113000,0.9208,0.9208,0.9206,0.9206
CADCHF,20040623,113100,0.9205,0.9207,0.9205,0.9207
CADCHF,20040623,113200,0.9208,0.9212,0.9208,0.9212
CADCHF,20040623,113300,0.9213,0.9213,0.9211,0.9211
CADCHF,20040623,113400,0.9211,0.9215,0.9211,0.9215
CADCHF,20040623,113500,0.9214,0.9214,0.9211,0.9211
CADCHF,20040623,113600,0.9210,0.9211,0.9210,0.9211
CADCHF,20040623,113700,0.9211,0.9211,0.9210,0.9210
CADCHF,20040623,113800,0.9209,0.9212,0.9209,0.9212
CADCHF,20040623,113900,0.9213,0.9214,0.9213,0.9214
CADCHF,20040623,114000,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,114100,0.9215,0.9216,0.9215,0.9215
CADCHF,20040623,114200,0.9214,0.9214,0.9214,0.9214
CADCHF,20040623,114300,0.9214,0.9214,0.9213,0.9213
CADCHF,20040623,114400,0.9213,0.9213,0.9213,0.9213
CADCHF,20040623,114500,0.9213,0.9213,0.9212,0.9212
CADCHF,20040623,114600,0.9212,0.9212,0.9212,0.9212
CADCHF,20040623,114700,0.9212,0.9212,0.9211,0.9211
CADCHF,20040623,114800,0.9211,0.9212,0.9211,0.9212
CADCHF,20040623,114900,0.9212,0.9215,0.9212,0.9215
CADCHF,20040623,115000,0.9216,0.9216,0.9216,0.9216
CADCHF,20040623,115100,0.9216,0.9216,0.9216,0.9216
CADCHF,20040623,115200,0.9216,0.9216,0.9215,0.9215
CADCHF,20040623,115300,0.9216,0.9222,0.9216,0.9222
CADCHF,20040623,115400,0.9223,0.9227,0.9223,0.9227
CADCHF,20040623,115500,0.9226,0.9226,0.9225,0.9225
CADCHF,20040623,115600,0.9224,0.9225,0.9224,0.9224
CADCHF,20040623,115700,0.9223,0.9224,0.9223,0.9224
CADCHF,20040623,115800,0.9223,0.9223,0.9221,0.9221
CADCHF,20040623,115900,0.9220,0.9220,0.9220,0.9220
CADCHF,20040623,120000,0.9219,0.9220,0.9219,0.9219
CADCHF,20040623,120100,0.9219,0.9220,0.9219,0.9220
CADCHF,20040623,120200,0.9220,0.9224,0.9220,0.9224
CADCHF,20040623,120300,0.9223,0.9223,0.9223,0.9223
CADCHF,20040623,120400,0.9223,0.9224,0.9222,0.9224
CADCHF,20040623,120500,0.9225,0.9225,0.9223,0.9223
CADCHF,20040623,120600,0.9224,0.9225,0.9224,0.9225
CADCHF,20040623,120700,0.9225,0.9227,0.9225,0.9227
CADCHF,20040623,120800,0.9227,0.9228,0.9227,0.9228
CADCHF,20040623,120900,0.9228,0.9228,0.9227,0.9227
CADCHF,20040623,121000,0.9227,0.9228,0.9227,0.9228
CADCHF,20040623,121100,0.9228,0.9229,0.9228,0.9229
CADCHF,20040623,121200,0.9230,0.9230,0.9229,0.9229
CADCHF,20040623,121300,0.9229,0.9230,0.9229,0.9229
CADCHF,20040623,121400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040623,121500,0.9230,0.9230,0.9229,0.9230
CADCHF,20040623,121600,0.9230,0.9233,0.9230,0.9233
CADCHF,20040623,121700,0.9233,0.9233,0.9233,0.9233
CADCHF,20040623,121800,0.9232,0.9233,0.9232,0.9233
CADCHF,20040623,121900,0.9233,0.9233,0.9233,0.9233
CADCHF,20040623,122000,0.9232,0.9232,0.9230,0.9232
CADCHF,20040623,122100,0.9233,0.9237,0.9233,0.9237
CADCHF,20040623,122200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,122300,0.9237,0.9237,0.9236,0.9236
CADCHF,20040623,122400,0.9236,0.9237,0.9236,0.9237
CADCHF,20040623,122500,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,122600,0.9236,0.9236,0.9235,0.9235
CADCHF,20040623,122700,0.9234,0.9234,0.9233,0.9233
CADCHF,20040623,122800,0.9234,0.9236,0.9234,0.9236
CADCHF,20040623,122900,0.9236,0.9238,0.9236,0.9238
CADCHF,20040623,123000,0.9238,0.9238,0.9237,0.9237
CADCHF,20040623,123100,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,123200,0.9237,0.9237,0.9236,0.9236
CADCHF,20040623,123300,0.9236,0.9236,0.9236,0.9236
CADCHF,20040623,123400,0.9236,0.9236,0.9236,0.9236
CADCHF,20040623,123500,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,123600,0.9237,0.9237,0.9233,0.9233
CADCHF,20040623,123700,0.9233,0.9233,0.9233,0.9233
CADCHF,20040623,123800,0.9233,0.9233,0.9233,0.9233
CADCHF,20040623,123900,0.9232,0.9232,0.9230,0.9230
CADCHF,20040623,124000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040623,124100,0.9230,0.9230,0.9230,0.9230
CADCHF,20040623,124200,0.9229,0.9229,0.9229,0.9229
CADCHF,20040623,124300,0.9229,0.9230,0.9229,0.9230
CADCHF,20040623,124400,0.9231,0.9232,0.9231,0.9232
CADCHF,20040623,124500,0.9233,0.9234,0.9233,0.9234
CADCHF,20040623,124600,0.9234,0.9234,0.9233,0.9233
CADCHF,20040623,124700,0.9233,0.9233,0.9232,0.9232
CADCHF,20040623,124800,0.9232,0.9233,0.9232,0.9233
CADCHF,20040623,124900,0.9233,0.9233,0.9233,0.9233
CADCHF,20040623,125000,0.9233,0.9235,0.9233,0.9235
CADCHF,20040623,125100,0.9235,0.9236,0.9235,0.9236
CADCHF,20040623,125200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,125300,0.9237,0.9239,0.9237,0.9238
CADCHF,20040623,125400,0.9239,0.9248,0.9239,0.9247
CADCHF,20040623,125500,0.9248,0.9252,0.9248,0.9252
CADCHF,20040623,125600,0.9252,0.9252,0.9252,0.9252
CADCHF,20040623,125700,0.9252,0.9252,0.9252,0.9252
CADCHF,20040623,125800,0.9251,0.9251,0.9250,0.9250
CADCHF,20040623,125900,0.9250,0.9252,0.9250,0.9252
CADCHF,20040623,130000,0.9253,0.9257,0.9253,0.9257
CADCHF,20040623,130100,0.9258,0.9259,0.9258,0.9259
CADCHF,20040623,130200,0.9259,0.9261,0.9257,0.9257
CADCHF,20040623,130300,0.9257,0.9258,0.9257,0.9257
CADCHF,20040623,130400,0.9255,0.9255,0.9252,0.9252
CADCHF,20040623,130500,0.9252,0.9252,0.9252,0.9252
CADCHF,20040623,130600,0.9252,0.9252,0.9245,0.9245
CADCHF,20040623,130700,0.9244,0.9244,0.9242,0.9242
CADCHF,20040623,130800,0.9242,0.9243,0.9242,0.9243
CADCHF,20040623,130900,0.9243,0.9244,0.9243,0.9244
CADCHF,20040623,131000,0.9244,0.9245,0.9244,0.9245
CADCHF,20040623,131100,0.9245,0.9246,0.9245,0.9246
CADCHF,20040623,131200,0.9245,0.9246,0.9245,0.9246
CADCHF,20040623,131300,0.9245,0.9245,0.9245,0.9245
CADCHF,20040623,131400,0.9245,0.9245,0.9245,0.9245
CADCHF,20040623,131500,0.9245,0.9245,0.9244,0.9244
CADCHF,20040623,131600,0.9244,0.9244,0.9239,0.9239
CADCHF,20040623,131700,0.9238,0.9240,0.9238,0.9239
CADCHF,20040623,131800,0.9238,0.9238,0.9238,0.9238
CADCHF,20040623,131900,0.9238,0.9239,0.9238,0.9239
CADCHF,20040623,132000,0.9239,0.9240,0.9239,0.9240
CADCHF,20040623,132100,0.9240,0.9240,0.9240,0.9240
CADCHF,20040623,132200,0.9240,0.9240,0.9240,0.9240
CADCHF,20040623,132300,0.9241,0.9241,0.9241,0.9241
CADCHF,20040623,132400,0.9241,0.9242,0.9241,0.9241
CADCHF,20040623,132500,0.9241,0.9241,0.9240,0.9240
CADCHF,20040623,132600,0.9240,0.9240,0.9240,0.9240
CADCHF,20040623,132700,0.9240,0.9240,0.9239,0.9239
CADCHF,20040623,132800,0.9238,0.9238,0.9238,0.9238
CADCHF,20040623,132900,0.9238,0.9238,0.9237,0.9237
CADCHF,20040623,133000,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,133100,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,133200,0.9237,0.9238,0.9237,0.9238
CADCHF,20040623,133300,0.9238,0.9238,0.9237,0.9237
CADCHF,20040623,133400,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,133500,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,133600,0.9237,0.9238,0.9237,0.9238
CADCHF,20040623,133700,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,133800,0.9238,0.9238,0.9237,0.9237
CADCHF,20040623,133900,0.9237,0.9237,0.9234,0.9234
CADCHF,20040623,134000,0.9234,0.9235,0.9234,0.9235
CADCHF,20040623,134100,0.9235,0.9235,0.9234,0.9235
CADCHF,20040623,134200,0.9235,0.9235,0.9233,0.9233
CADCHF,20040623,134300,0.9233,0.9233,0.9233,0.9233
CADCHF,20040623,134400,0.9233,0.9233,0.9233,0.9233
CADCHF,20040623,134500,0.9233,0.9235,0.9233,0.9235
CADCHF,20040623,134600,0.9235,0.9235,0.9235,0.9235
CADCHF,20040623,134700,0.9235,0.9235,0.9234,0.9234
CADCHF,20040623,134800,0.9234,0.9235,0.9233,0.9233
CADCHF,20040623,134900,0.9232,0.9232,0.9231,0.9231
CADCHF,20040623,135000,0.9229,0.9230,0.9229,0.9230
CADCHF,20040623,135100,0.9230,0.9230,0.9230,0.9230
CADCHF,20040623,135200,0.9231,0.9231,0.9231,0.9231
CADCHF,20040623,135300,0.9230,0.9231,0.9230,0.9231
CADCHF,20040623,135400,0.9230,0.9230,0.9227,0.9227
CADCHF,20040623,135500,0.9226,0.9226,0.9225,0.9225
CADCHF,20040623,135600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040623,135700,0.9226,0.9226,0.9226,0.9226
CADCHF,20040623,135800,0.9226,0.9229,0.9226,0.9229
CADCHF,20040623,135900,0.9230,0.9230,0.9230,0.9230
CADCHF,20040623,140000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040623,140100,0.9229,0.9229,0.9229,0.9229
CADCHF,20040623,140200,0.9229,0.9230,0.9229,0.9229
CADCHF,20040623,140300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040623,140400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040623,140500,0.9230,0.9232,0.9230,0.9232
CADCHF,20040623,140600,0.9232,0.9232,0.9232,0.9232
CADCHF,20040623,140700,0.9232,0.9232,0.9230,0.9230
CADCHF,20040623,140800,0.9229,0.9229,0.9229,0.9229
CADCHF,20040623,140900,0.9229,0.9230,0.9229,0.9230
CADCHF,20040623,141000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040623,141100,0.9230,0.9230,0.9229,0.9229
CADCHF,20040623,141200,0.9229,0.9230,0.9229,0.9229
CADCHF,20040623,141300,0.9229,0.9230,0.9229,0.9230
CADCHF,20040623,141400,0.9230,0.9232,0.9230,0.9232
CADCHF,20040623,141500,0.9232,0.9232,0.9231,0.9231
CADCHF,20040623,141600,0.9231,0.9231,0.9230,0.9230
CADCHF,20040623,141700,0.9230,0.9230,0.9230,0.9230
CADCHF,20040623,141800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040623,141900,0.9229,0.9229,0.9227,0.9227
CADCHF,20040623,142000,0.9228,0.9231,0.9228,0.9231
CADCHF,20040623,142100,0.9232,0.9232,0.9230,0.9230
CADCHF,20040623,142200,0.9230,0.9232,0.9230,0.9232
CADCHF,20040623,142300,0.9232,0.9234,0.9232,0.9234
CADCHF,20040623,142400,0.9234,0.9234,0.9233,0.9233
CADCHF,20040623,142500,0.9234,0.9234,0.9233,0.9233
CADCHF,20040623,142600,0.9234,0.9234,0.9234,0.9234
CADCHF,20040623,142700,0.9234,0.9234,0.9234,0.9234
CADCHF,20040623,142800,0.9234,0.9234,0.9234,0.9234
CADCHF,20040623,142900,0.9234,0.9234,0.9233,0.9233
CADCHF,20040623,143000,0.9233,0.9233,0.9233,0.9233
CADCHF,20040623,143100,0.9234,0.9237,0.9234,0.9237
CADCHF,20040623,143200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,143300,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,143400,0.9237,0.9237,0.9233,0.9233
CADCHF,20040623,143500,0.9233,0.9234,0.9233,0.9233
CADCHF,20040623,143600,0.9233,0.9233,0.9232,0.9232
CADCHF,20040623,143700,0.9232,0.9233,0.9232,0.9233
CADCHF,20040623,143800,0.9233,0.9233,0.9232,0.9232
CADCHF,20040623,143900,0.9232,0.9234,0.9232,0.9234
CADCHF,20040623,144000,0.9235,0.9240,0.9235,0.9238
CADCHF,20040623,144100,0.9238,0.9238,0.9237,0.9237
CADCHF,20040623,144200,0.9237,0.9237,0.9235,0.9235
CADCHF,20040623,144300,0.9234,0.9234,0.9233,0.9234
CADCHF,20040623,144400,0.9234,0.9236,0.9234,0.9234
CADCHF,20040623,144500,0.9233,0.9233,0.9233,0.9233
CADCHF,20040623,144600,0.9233,0.9233,0.9232,0.9232
CADCHF,20040623,144700,0.9232,0.9233,0.9232,0.9232
CADCHF,20040623,144800,0.9232,0.9232,0.9231,0.9231
CADCHF,20040623,144900,0.9231,0.9231,0.9230,0.9230
CADCHF,20040623,145000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040623,145100,0.9230,0.9231,0.9230,0.9231
CADCHF,20040623,145200,0.9231,0.9232,0.9231,0.9232
CADCHF,20040623,145300,0.9233,0.9233,0.9233,0.9233
CADCHF,20040623,145400,0.9233,0.9234,0.9233,0.9234
CADCHF,20040623,145500,0.9235,0.9237,0.9235,0.9237
CADCHF,20040623,145600,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,145700,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,145800,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,145900,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,150000,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,150100,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,150200,0.9237,0.9237,0.9236,0.9236
CADCHF,20040623,150300,0.9236,0.9237,0.9236,0.9237
CADCHF,20040623,150400,0.9238,0.9239,0.9238,0.9239
CADCHF,20040623,150500,0.9239,0.9243,0.9239,0.9243
CADCHF,20040623,150600,0.9241,0.9241,0.9240,0.9240
CADCHF,20040623,150700,0.9239,0.9239,0.9238,0.9238
CADCHF,20040623,150800,0.9238,0.9238,0.9237,0.9237
CADCHF,20040623,150900,0.9237,0.9237,0.9234,0.9236
CADCHF,20040623,151000,0.9235,0.9235,0.9233,0.9233
CADCHF,20040623,151100,0.9234,0.9234,0.9232,0.9232
CADCHF,20040623,151200,0.9232,0.9232,0.9232,0.9232
CADCHF,20040623,151300,0.9232,0.9232,0.9232,0.9232
CADCHF,20040623,151400,0.9232,0.9232,0.9232,0.9232
CADCHF,20040623,151500,0.9232,0.9233,0.9232,0.9233
CADCHF,20040623,151600,0.9234,0.9234,0.9233,0.9233
CADCHF,20040623,151700,0.9233,0.9234,0.9233,0.9234
CADCHF,20040623,151800,0.9234,0.9234,0.9233,0.9233
CADCHF,20040623,151900,0.9233,0.9233,0.9232,0.9233
CADCHF,20040623,152000,0.9234,0.9235,0.9234,0.9234
CADCHF,20040623,152100,0.9235,0.9237,0.9235,0.9237
CADCHF,20040623,152200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,152300,0.9238,0.9238,0.9238,0.9238
CADCHF,20040623,152400,0.9238,0.9238,0.9238,0.9238
CADCHF,20040623,152500,0.9238,0.9238,0.9237,0.9238
CADCHF,20040623,152600,0.9238,0.9238,0.9237,0.9237
CADCHF,20040623,152700,0.9237,0.9237,0.9236,0.9236
CADCHF,20040623,152800,0.9236,0.9236,0.9233,0.9234
CADCHF,20040623,152900,0.9233,0.9233,0.9231,0.9231
CADCHF,20040623,153000,0.9230,0.9230,0.9226,0.9226
CADCHF,20040623,153100,0.9226,0.9230,0.9226,0.9230
CADCHF,20040623,153200,0.9230,0.9230,0.9229,0.9229
CADCHF,20040623,153300,0.9228,0.9228,0.9226,0.9228
CADCHF,20040623,153400,0.9229,0.9233,0.9229,0.9233
CADCHF,20040623,153500,0.9234,0.9237,0.9233,0.9236
CADCHF,20040623,153600,0.9235,0.9235,0.9234,0.9234
CADCHF,20040623,153700,0.9234,0.9237,0.9234,0.9237
CADCHF,20040623,153800,0.9237,0.9237,0.9237,0.9237
CADCHF,20040623,153900,0.9236,0.9236,0.9233,0.9233
CADCHF,20040623,154000,0.9233,0.9233,0.9233,0.9233
CADCHF,20040623,154100,0.9233,0.9234,0.9232,0.9232
CADCHF,20040623,154200,0.9231,0.9231,0.9230,0.9230
CADCHF,20040623,154300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040623,154400,0.9229,0.9229,0.9227,0.9227
CADCHF,20040623,154500,0.9226,0.9227,0.9225,0.9225
CADCHF,20040623,154600,0.9225,0.9227,0.9225,0.9227
CADCHF,20040623,154700,0.9227,0.9229,0.9227,0.9228
CADCHF,20040623,154800,0.9228,0.9228,0.9228,0.9228
CADCHF,20040623,154900,0.9227,0.9227,0.9224,0.9224
CADCHF,20040623,155000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040623,155100,0.9222,0.9223,0.9222,0.9223
CADCHF,20040623,155200,0.9223,0.9223,0.9222,0.9223
CADCHF,20040623,155300,0.9224,0.9225,0.9224,0.9225
CADCHF,20040623,155400,0.9225,0.9225,0.9224,0.9225
CADCHF,20040623,155500,0.9226,0.9226,0.9225,0.9225
CADCHF,20040623,155600,0.9224,0.9224,0.9218,0.9218
CADCHF,20040623,155700,0.9217,0.9217,0.9215,0.9216
CADCHF,20040623,155800,0.9216,0.9216,0.9214,0.9214
CADCHF,20040623,155900,0.9214,0.9215,0.9214,0.9214
CADCHF,20040623,160000,0.9214,0.9215,0.9214,0.9215
CADCHF,20040623,160100,0.9215,0.9215,0.9212,0.9212
CADCHF,20040623,160200,0.9211,0.9214,0.9211,0.9214
CADCHF,20040623,160300,0.9214,0.9216,0.9214,0.9216
CADCHF,20040623,160400,0.9216,0.9216,0.9216,0.9216
CADCHF,20040623,160500,0.9217,0.9217,0.9217,0.9217
CADCHF,20040623,160600,0.9216,0.9222,0.9216,0.9222
CADCHF,20040623,160700,0.9222,0.9222,0.9220,0.9220
CADCHF,20040623,160800,0.9219,0.9220,0.9219,0.9219
CADCHF,20040623,160900,0.9220,0.9220,0.9218,0.9218
CADCHF,20040623,161000,0.9217,0.9217,0.9215,0.9215
CADCHF,20040623,161100,0.9214,0.9215,0.9214,0.9215
CADCHF,20040623,161200,0.9216,0.9216,0.9214,0.9214
CADCHF,20040623,161300,0.9214,0.9215,0.9214,0.9215
CADCHF,20040623,161400,0.9215,0.9215,0.9212,0.9212
CADCHF,20040623,161500,0.9212,0.9214,0.9212,0.9214
CADCHF,20040623,161600,0.9213,0.9214,0.9213,0.9214
CADCHF,20040623,161700,0.9213,0.9213,0.9211,0.9211
CADCHF,20040623,161800,0.9211,0.9211,0.9211,0.9211
CADCHF,20040623,161900,0.9211,0.9211,0.9210,0.9210
CADCHF,20040623,162000,0.9209,0.9209,0.9208,0.9208
CADCHF,20040623,162100,0.9208,0.9208,0.9208,0.9208
CADCHF,20040623,162200,0.9208,0.9208,0.9208,0.9208
CADCHF,20040623,162300,0.9207,0.9207,0.9203,0.9203
CADCHF,20040623,162400,0.9202,0.9202,0.9202,0.9202
CADCHF,20040623,162500,0.9202,0.9204,0.9202,0.9204
CADCHF,20040623,162600,0.9203,0.9203,0.9201,0.9201
CADCHF,20040623,162700,0.9201,0.9204,0.9201,0.9204
CADCHF,20040623,162800,0.9204,0.9205,0.9204,0.9205
CADCHF,20040623,162900,0.9206,0.9206,0.9204,0.9204
CADCHF,20040623,163000,0.9205,0.9207,0.9205,0.9207
CADCHF,20040623,163100,0.9208,0.9208,0.9206,0.9206
CADCHF,20040623,163200,0.9205,0.9208,0.9205,0.9208
CADCHF,20040623,163300,0.9208,0.9208,0.9207,0.9208
CADCHF,20040623,163400,0.9208,0.9208,0.9208,0.9208
CADCHF,20040623,163500,0.9207,0.9207,0.9207,0.9207
CADCHF,20040623,163600,0.9207,0.9209,0.9207,0.9209
CADCHF,20040623,163700,0.9209,0.9211,0.9209,0.9211
CADCHF,20040623,163800,0.9211,0.9211,0.9210,0.9210
CADCHF,20040623,163900,0.9210,0.9211,0.9208,0.9211
CADCHF,20040623,164000,0.9210,0.9210,0.9208,0.9208
CADCHF,20040623,164100,0.9209,0.9209,0.9208,0.9208
CADCHF,20040623,164200,0.9207,0.9207,0.9205,0.9206
CADCHF,20040623,164300,0.9207,0.9209,0.9207,0.9209
CADCHF,20040623,164400,0.9209,0.9210,0.9208,0.9210
CADCHF,20040623,164500,0.9211,0.9211,0.9209,0.9209
CADCHF,20040623,164600,0.9208,0.9208,0.9205,0.9205
CADCHF,20040623,164700,0.9204,0.9204,0.9202,0.9202
CADCHF,20040623,164800,0.9201,0.9202,0.9201,0.9202
CADCHF,20040623,164900,0.9202,0.9203,0.9201,0.9201
CADCHF,20040623,165000,0.9201,0.9201,0.9198,0.9198
CADCHF,20040623,165100,0.9198,0.9198,0.9197,0.9197
CADCHF,20040623,165200,0.9196,0.9197,0.9194,0.9197
CADCHF,20040623,165300,0.9198,0.9200,0.9198,0.9198
CADCHF,20040623,165400,0.9198,0.9198,0.9196,0.9196
CADCHF,20040623,165500,0.9195,0.9196,0.9192,0.9196
CADCHF,20040623,165600,0.9197,0.9197,0.9196,0.9196
CADCHF,20040623,165700,0.9195,0.9195,0.9194,0.9195
CADCHF,20040623,165800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,165900,0.9194,0.9194,0.9193,0.9194
CADCHF,20040623,170000,0.9194,0.9197,0.9194,0.9197
CADCHF,20040623,170100,0.9197,0.9201,0.9197,0.9201
CADCHF,20040623,170200,0.9200,0.9200,0.9200,0.9200
CADCHF,20040623,170300,0.9201,0.9201,0.9197,0.9197
CADCHF,20040623,170400,0.9197,0.9197,0.9195,0.9195
CADCHF,20040623,170500,0.9195,0.9195,0.9194,0.9194
CADCHF,20040623,170600,0.9195,0.9197,0.9195,0.9197
CADCHF,20040623,170700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,170800,0.9197,0.9197,0.9196,0.9196
CADCHF,20040623,170900,0.9196,0.9198,0.9196,0.9198
CADCHF,20040623,171000,0.9198,0.9198,0.9198,0.9198
CADCHF,20040623,171100,0.9197,0.9197,0.9192,0.9192
CADCHF,20040623,171200,0.9192,0.9194,0.9192,0.9193
CADCHF,20040623,171300,0.9193,0.9194,0.9193,0.9194
CADCHF,20040623,171400,0.9195,0.9197,0.9195,0.9197
CADCHF,20040623,171500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,171600,0.9197,0.9198,0.9196,0.9196
CADCHF,20040623,171700,0.9196,0.9197,0.9196,0.9197
CADCHF,20040623,171800,0.9197,0.9198,0.9197,0.9198
CADCHF,20040623,171900,0.9198,0.9199,0.9198,0.9199
CADCHF,20040623,172000,0.9199,0.9200,0.9199,0.9200
CADCHF,20040623,172100,0.9200,0.9200,0.9199,0.9199
CADCHF,20040623,172200,0.9199,0.9199,0.9197,0.9197
CADCHF,20040623,172300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,172400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,172500,0.9196,0.9196,0.9196,0.9196
CADCHF,20040623,172600,0.9196,0.9196,0.9196,0.9196
CADCHF,20040623,172700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,172800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,172900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,173000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,173100,0.9197,0.9200,0.9197,0.9200
CADCHF,20040623,173200,0.9199,0.9199,0.9197,0.9197
CADCHF,20040623,173300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,173400,0.9197,0.9197,0.9196,0.9196
CADCHF,20040623,173500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,173600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,173700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,173800,0.9194,0.9194,0.9193,0.9193
CADCHF,20040623,173900,0.9193,0.9194,0.9193,0.9194
CADCHF,20040623,174000,0.9194,0.9196,0.9194,0.9196
CADCHF,20040623,174100,0.9196,0.9197,0.9196,0.9197
CADCHF,20040623,174200,0.9197,0.9198,0.9197,0.9198
CADCHF,20040623,174300,0.9198,0.9198,0.9198,0.9198
CADCHF,20040623,174400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,174500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,174600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,174700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,174800,0.9197,0.9197,0.9196,0.9197
CADCHF,20040623,174900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,175000,0.9197,0.9199,0.9197,0.9199
CADCHF,20040623,175100,0.9200,0.9200,0.9200,0.9200
CADCHF,20040623,175200,0.9200,0.9201,0.9199,0.9199
CADCHF,20040623,175300,0.9200,0.9200,0.9200,0.9200
CADCHF,20040623,175400,0.9200,0.9200,0.9200,0.9200
CADCHF,20040623,175500,0.9200,0.9200,0.9200,0.9200
CADCHF,20040623,175600,0.9200,0.9200,0.9200,0.9200
CADCHF,20040623,175700,0.9200,0.9200,0.9200,0.9200
CADCHF,20040623,175800,0.9200,0.9201,0.9200,0.9201
CADCHF,20040623,175900,0.9201,0.9201,0.9201,0.9201
CADCHF,20040623,180000,0.9201,0.9202,0.9201,0.9202
CADCHF,20040623,180100,0.9202,0.9202,0.9202,0.9202
CADCHF,20040623,180200,0.9202,0.9202,0.9202,0.9202
CADCHF,20040623,180300,0.9202,0.9202,0.9201,0.9201
CADCHF,20040623,180400,0.9201,0.9201,0.9201,0.9201
CADCHF,20040623,180500,0.9201,0.9202,0.9201,0.9202
CADCHF,20040623,180600,0.9203,0.9204,0.9203,0.9204
CADCHF,20040623,180700,0.9203,0.9203,0.9202,0.9202
CADCHF,20040623,180800,0.9202,0.9202,0.9201,0.9201
CADCHF,20040623,180900,0.9200,0.9203,0.9200,0.9203
CADCHF,20040623,181000,0.9202,0.9202,0.9201,0.9201
CADCHF,20040623,181100,0.9201,0.9202,0.9201,0.9202
CADCHF,20040623,181200,0.9202,0.9202,0.9202,0.9202
CADCHF,20040623,181300,0.9202,0.9202,0.9202,0.9202
CADCHF,20040623,181400,0.9201,0.9201,0.9201,0.9201
CADCHF,20040623,181500,0.9201,0.9201,0.9201,0.9201
CADCHF,20040623,181600,0.9201,0.9201,0.9200,0.9200
CADCHF,20040623,181700,0.9200,0.9201,0.9200,0.9201
CADCHF,20040623,181800,0.9201,0.9202,0.9201,0.9202
CADCHF,20040623,181900,0.9202,0.9204,0.9202,0.9204
CADCHF,20040623,182000,0.9203,0.9203,0.9203,0.9203
CADCHF,20040623,182100,0.9203,0.9204,0.9203,0.9204
CADCHF,20040623,182200,0.9204,0.9204,0.9203,0.9203
CADCHF,20040623,182300,0.9203,0.9203,0.9202,0.9202
CADCHF,20040623,182400,0.9202,0.9204,0.9202,0.9204
CADCHF,20040623,182500,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,182600,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,182700,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,182800,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,182900,0.9204,0.9205,0.9204,0.9204
CADCHF,20040623,183000,0.9203,0.9204,0.9202,0.9204
CADCHF,20040623,183100,0.9204,0.9204,0.9201,0.9201
CADCHF,20040623,183200,0.9201,0.9201,0.9201,0.9201
CADCHF,20040623,183300,0.9200,0.9200,0.9198,0.9198
CADCHF,20040623,183400,0.9198,0.9200,0.9198,0.9200
CADCHF,20040623,183500,0.9199,0.9200,0.9199,0.9200
CADCHF,20040623,183600,0.9201,0.9202,0.9201,0.9202
CADCHF,20040623,183700,0.9201,0.9201,0.9201,0.9201
CADCHF,20040623,183800,0.9201,0.9201,0.9201,0.9201
CADCHF,20040623,183900,0.9200,0.9201,0.9199,0.9199
CADCHF,20040623,184000,0.9200,0.9201,0.9200,0.9200
CADCHF,20040623,184100,0.9200,0.9200,0.9200,0.9200
CADCHF,20040623,184200,0.9200,0.9200,0.9199,0.9199
CADCHF,20040623,184300,0.9199,0.9199,0.9199,0.9199
CADCHF,20040623,184400,0.9200,0.9200,0.9198,0.9198
CADCHF,20040623,184500,0.9199,0.9200,0.9199,0.9200
CADCHF,20040623,184600,0.9200,0.9200,0.9200,0.9200
CADCHF,20040623,184700,0.9200,0.9200,0.9199,0.9199
CADCHF,20040623,184800,0.9199,0.9199,0.9199,0.9199
CADCHF,20040623,184900,0.9199,0.9199,0.9199,0.9199
CADCHF,20040623,185000,0.9199,0.9200,0.9199,0.9200
CADCHF,20040623,185100,0.9201,0.9201,0.9200,0.9200
CADCHF,20040623,185200,0.9200,0.9201,0.9200,0.9201
CADCHF,20040623,185300,0.9201,0.9201,0.9201,0.9201
CADCHF,20040623,185400,0.9201,0.9202,0.9201,0.9202
CADCHF,20040623,185500,0.9202,0.9203,0.9202,0.9203
CADCHF,20040623,185600,0.9203,0.9204,0.9203,0.9204
CADCHF,20040623,185700,0.9204,0.9204,0.9202,0.9202
CADCHF,20040623,185800,0.9202,0.9202,0.9202,0.9202
CADCHF,20040623,185900,0.9202,0.9202,0.9202,0.9202
CADCHF,20040623,190000,0.9202,0.9202,0.9200,0.9200
CADCHF,20040623,190100,0.9200,0.9200,0.9199,0.9199
CADCHF,20040623,190200,0.9199,0.9201,0.9199,0.9201
CADCHF,20040623,190300,0.9201,0.9201,0.9201,0.9201
CADCHF,20040623,190400,0.9201,0.9201,0.9201,0.9201
CADCHF,20040623,190500,0.9204,0.9204,0.9202,0.9202
CADCHF,20040623,190600,0.9202,0.9202,0.9202,0.9202
CADCHF,20040623,190700,0.9202,0.9202,0.9202,0.9202
CADCHF,20040623,190800,0.9202,0.9203,0.9202,0.9203
CADCHF,20040623,190900,0.9202,0.9202,0.9202,0.9202
CADCHF,20040623,191000,0.9202,0.9204,0.9202,0.9204
CADCHF,20040623,191100,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,191200,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,191300,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,191400,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,191500,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,191600,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,191700,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,191800,0.9204,0.9205,0.9204,0.9205
CADCHF,20040623,191900,0.9206,0.9207,0.9206,0.9207
CADCHF,20040623,192000,0.9207,0.9207,0.9207,0.9207
CADCHF,20040623,192100,0.9208,0.9208,0.9208,0.9208
CADCHF,20040623,192200,0.9208,0.9208,0.9207,0.9207
CADCHF,20040623,192300,0.9207,0.9207,0.9207,0.9207
CADCHF,20040623,192400,0.9207,0.9207,0.9207,0.9207
CADCHF,20040623,192500,0.9206,0.9206,0.9204,0.9204
CADCHF,20040623,192600,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,192700,0.9203,0.9203,0.9202,0.9202
CADCHF,20040623,192800,0.9202,0.9202,0.9202,0.9202
CADCHF,20040623,192900,0.9202,0.9202,0.9202,0.9202
CADCHF,20040623,193000,0.9203,0.9204,0.9203,0.9204
CADCHF,20040623,193100,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,193200,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,193300,0.9203,0.9203,0.9202,0.9203
CADCHF,20040623,193400,0.9204,0.9205,0.9204,0.9205
CADCHF,20040623,193500,0.9205,0.9205,0.9205,0.9205
CADCHF,20040623,193600,0.9205,0.9207,0.9205,0.9207
CADCHF,20040623,193700,0.9207,0.9208,0.9207,0.9208
CADCHF,20040623,193800,0.9208,0.9208,0.9208,0.9208
CADCHF,20040623,193900,0.9208,0.9208,0.9207,0.9207
CADCHF,20040623,194000,0.9207,0.9207,0.9205,0.9205
CADCHF,20040623,194100,0.9205,0.9205,0.9204,0.9204
CADCHF,20040623,194200,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,194300,0.9203,0.9203,0.9202,0.9202
CADCHF,20040623,194400,0.9202,0.9202,0.9202,0.9202
CADCHF,20040623,194500,0.9202,0.9204,0.9202,0.9204
CADCHF,20040623,194600,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,194700,0.9203,0.9203,0.9203,0.9203
CADCHF,20040623,194800,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,194900,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,195000,0.9204,0.9204,0.9202,0.9202
CADCHF,20040623,195100,0.9202,0.9204,0.9202,0.9204
CADCHF,20040623,195200,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,195300,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,195400,0.9204,0.9205,0.9204,0.9204
CADCHF,20040623,195500,0.9205,0.9205,0.9205,0.9205
CADCHF,20040623,195600,0.9205,0.9205,0.9205,0.9205
CADCHF,20040623,195700,0.9205,0.9205,0.9205,0.9205
CADCHF,20040623,195800,0.9204,0.9205,0.9204,0.9205
CADCHF,20040623,195900,0.9205,0.9205,0.9204,0.9204
CADCHF,20040623,200000,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,200100,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,200200,0.9204,0.9204,0.9204,0.9204
CADCHF,20040623,200300,0.9204,0.9204,0.9203,0.9203
CADCHF,20040623,200400,0.9203,0.9203,0.9203,0.9203
CADCHF,20040623,200500,0.9202,0.9203,0.9202,0.9203
CADCHF,20040623,200600,0.9202,0.9202,0.9202,0.9202
CADCHF,20040623,200700,0.9202,0.9202,0.9201,0.9201
CADCHF,20040623,200800,0.9201,0.9201,0.9200,0.9201
CADCHF,20040623,200900,0.9201,0.9201,0.9198,0.9198
CADCHF,20040623,201000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,201100,0.9196,0.9196,0.9194,0.9194
CADCHF,20040623,201200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,201300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,201400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040623,201500,0.9194,0.9196,0.9194,0.9196
CADCHF,20040623,201600,0.9196,0.9197,0.9196,0.9197
CADCHF,20040623,201700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,201800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,201900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,202000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,202100,0.9197,0.9197,0.9196,0.9197
CADCHF,20040623,202200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,202300,0.9197,0.9197,0.9196,0.9196
CADCHF,20040623,202400,0.9196,0.9196,0.9195,0.9195
CADCHF,20040623,202500,0.9196,0.9197,0.9196,0.9197
CADCHF,20040623,202600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,202700,0.9196,0.9197,0.9196,0.9197
CADCHF,20040623,202800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,202900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,203000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,203100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,203200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,203300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,203400,0.9197,0.9197,0.9196,0.9196
CADCHF,20040623,203500,0.9196,0.9196,0.9196,0.9196
CADCHF,20040623,203600,0.9196,0.9196,0.9196,0.9196
CADCHF,20040623,203700,0.9195,0.9196,0.9195,0.9196
CADCHF,20040623,203800,0.9196,0.9197,0.9196,0.9197
CADCHF,20040623,203900,0.9197,0.9197,0.9196,0.9196
CADCHF,20040623,204000,0.9196,0.9196,0.9196,0.9196
CADCHF,20040623,204100,0.9196,0.9198,0.9196,0.9198
CADCHF,20040623,204200,0.9198,0.9198,0.9198,0.9198
CADCHF,20040623,204300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040623,204400,0.9198,0.9198,0.9198,0.9198
CADCHF,20040623,204500,0.9198,0.9198,0.9198,0.9198
CADCHF,20040623,204600,0.9198,0.9198,0.9198,0.9198
CADCHF,20040623,204700,0.9198,0.9198,0.9198,0.9198
CADCHF,20040623,204800,0.9198,0.9198,0.9198,0.9198
CADCHF,20040623,204900,0.9198,0.9200,0.9198,0.9200
CADCHF,20040623,205000,0.9200,0.9200,0.9200,0.9200
CADCHF,20040623,205100,0.9199,0.9200,0.9198,0.9200
CADCHF,20040623,205200,0.9198,0.9198,0.9197,0.9197
CADCHF,20040623,205300,0.9198,0.9198,0.9198,0.9198
CADCHF,20040623,205400,0.9198,0.9198,0.9198,0.9198
CADCHF,20040623,205500,0.9198,0.9200,0.9198,0.9200
CADCHF,20040623,205600,0.9200,0.9204,0.9200,0.9204
CADCHF,20040623,205700,0.9204,0.9206,0.9204,0.9206
CADCHF,20040623,205800,0.9206,0.9209,0.9206,0.9209
CADCHF,20040623,205900,0.9209,0.9209,0.9207,0.9207
CADCHF,20040623,210000,0.9206,0.9207,0.9206,0.9207
CADCHF,20040623,210100,0.9207,0.9207,0.9207,0.9207
CADCHF,20040623,210200,0.9207,0.9207,0.9207,0.9207
CADCHF,20040623,210300,0.9207,0.9208,0.9207,0.9208
CADCHF,20040623,210400,0.9208,0.9208,0.9208,0.9208
CADCHF,20040623,210500,0.9209,0.9209,0.9209,0.9209
CADCHF,20040623,210600,0.9209,0.9209,0.9209,0.9209
CADCHF,20040623,210700,0.9209,0.9209,0.9209,0.9209
CADCHF,20040623,210800,0.9209,0.9209,0.9209,0.9209
CADCHF,20040623,210900,0.9209,0.9209,0.9208,0.9208
CADCHF,20040623,211000,0.9208,0.9208,0.9207,0.9207
CADCHF,20040623,211100,0.9207,0.9207,0.9207,0.9207
CADCHF,20040623,211200,0.9208,0.9208,0.9208,0.9208
CADCHF,20040623,211300,0.9208,0.9209,0.9208,0.9209
CADCHF,20040623,211400,0.9209,0.9209,0.9209,0.9209
CADCHF,20040623,211500,0.9209,0.9210,0.9209,0.9210
CADCHF,20040623,211600,0.9211,0.9211,0.9211,0.9211
CADCHF,20040623,211700,0.9211,0.9212,0.9211,0.9212
CADCHF,20040623,211800,0.9212,0.9214,0.9212,0.9214
CADCHF,20040623,211900,0.9214,0.9214,0.9214,0.9214
CADCHF,20040623,212000,0.9214,0.9214,0.9214,0.9214
CADCHF,20040623,212100,0.9214,0.9214,0.9214,0.9214
CADCHF,20040623,212200,0.9214,0.9214,0.9214,0.9214
CADCHF,20040623,212300,0.9214,0.9214,0.9214,0.9214
CADCHF,20040623,212400,0.9214,0.9214,0.9214,0.9214
CADCHF,20040623,212500,0.9214,0.9214,0.9212,0.9213
CADCHF,20040623,212600,0.9214,0.9214,0.9214,0.9214
CADCHF,20040623,212700,0.9214,0.9214,0.9214,0.9214
CADCHF,20040623,212800,0.9214,0.9214,0.9214,0.9214
CADCHF,20040623,212900,0.9214,0.9214,0.9214,0.9214
CADCHF,20040623,213000,0.9214,0.9215,0.9214,0.9215
CADCHF,20040623,213100,0.9214,0.9214,0.9214,0.9214
CADCHF,20040623,213200,0.9214,0.9214,0.9214,0.9214
CADCHF,20040623,213300,0.9214,0.9215,0.9214,0.9215
CADCHF,20040623,213400,0.9215,0.9215,0.9214,0.9214
CADCHF,20040623,213500,0.9214,0.9214,0.9214,0.9214
CADCHF,20040623,213600,0.9214,0.9215,0.9214,0.9215
CADCHF,20040623,213700,0.9216,0.9216,0.9215,0.9215
CADCHF,20040623,213800,0.9215,0.9215,0.9214,0.9214
CADCHF,20040623,213900,0.9214,0.9214,0.9211,0.9211
CADCHF,20040623,214000,0.9211,0.9211,0.9211,0.9211
CADCHF,20040623,214100,0.9212,0.9212,0.9212,0.9212
CADCHF,20040623,214200,0.9212,0.9212,0.9212,0.9212
CADCHF,20040623,214300,0.9212,0.9212,0.9212,0.9212
CADCHF,20040623,214400,0.9212,0.9212,0.9212,0.9212
CADCHF,20040623,214500,0.9212,0.9213,0.9212,0.9213
CADCHF,20040623,214600,0.9214,0.9215,0.9214,0.9215
CADCHF,20040623,214700,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,214800,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,214900,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,215000,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,215100,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,215200,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,215300,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,215400,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,215500,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,215600,0.9216,0.9216,0.9216,0.9216
CADCHF,20040623,215700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040623,215800,0.9216,0.9218,0.9216,0.9218
CADCHF,20040623,215900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040623,220000,0.9218,0.9219,0.9218,0.9219
CADCHF,20040623,220100,0.9219,0.9219,0.9219,0.9219
CADCHF,20040623,220200,0.9219,0.9220,0.9219,0.9220
CADCHF,20040623,220300,0.9220,0.9222,0.9220,0.9221
CADCHF,20040623,220400,0.9220,0.9221,0.9220,0.9221
CADCHF,20040623,220500,0.9221,0.9223,0.9221,0.9223
CADCHF,20040623,220600,0.9223,0.9223,0.9222,0.9222
CADCHF,20040623,220700,0.9222,0.9222,0.9222,0.9222
CADCHF,20040623,220800,0.9222,0.9222,0.9222,0.9222
CADCHF,20040623,220900,0.9223,0.9223,0.9223,0.9223
CADCHF,20040623,221000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040623,221100,0.9223,0.9223,0.9222,0.9223
CADCHF,20040623,221200,0.9223,0.9223,0.9222,0.9222
CADCHF,20040623,221300,0.9222,0.9223,0.9222,0.9223
CADCHF,20040623,221400,0.9223,0.9223,0.9223,0.9223
CADCHF,20040623,221500,0.9223,0.9223,0.9222,0.9222
CADCHF,20040623,221600,0.9222,0.9222,0.9222,0.9222
CADCHF,20040623,221700,0.9222,0.9222,0.9222,0.9222
CADCHF,20040623,221800,0.9222,0.9222,0.9222,0.9222
CADCHF,20040623,221900,0.9222,0.9222,0.9222,0.9222
CADCHF,20040623,222000,0.9222,0.9222,0.9221,0.9221
CADCHF,20040623,222100,0.9220,0.9220,0.9219,0.9219
CADCHF,20040623,222200,0.9219,0.9219,0.9218,0.9219
CADCHF,20040623,222300,0.9219,0.9219,0.9219,0.9219
CADCHF,20040623,222400,0.9218,0.9218,0.9218,0.9218
CADCHF,20040623,222500,0.9218,0.9218,0.9216,0.9216
CADCHF,20040623,222600,0.9216,0.9216,0.9215,0.9215
CADCHF,20040623,222700,0.9216,0.9216,0.9215,0.9216
CADCHF,20040623,222800,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,222900,0.9215,0.9215,0.9214,0.9214
CADCHF,20040623,223000,0.9214,0.9214,0.9212,0.9212
CADCHF,20040623,223100,0.9212,0.9212,0.9212,0.9212
CADCHF,20040623,223200,0.9212,0.9212,0.9212,0.9212
CADCHF,20040623,223300,0.9212,0.9212,0.9212,0.9212
CADCHF,20040623,223400,0.9212,0.9212,0.9212,0.9212
CADCHF,20040623,223500,0.9211,0.9213,0.9211,0.9213
CADCHF,20040623,223600,0.9213,0.9214,0.9213,0.9214
CADCHF,20040623,223700,0.9214,0.9214,0.9214,0.9214
CADCHF,20040623,223800,0.9214,0.9214,0.9213,0.9213
CADCHF,20040623,223900,0.9213,0.9213,0.9213,0.9213
CADCHF,20040623,224000,0.9213,0.9214,0.9213,0.9214
CADCHF,20040623,224100,0.9214,0.9215,0.9214,0.9215
CADCHF,20040623,224200,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,224300,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,224400,0.9215,0.9216,0.9215,0.9216
CADCHF,20040623,224500,0.9216,0.9216,0.9216,0.9216
CADCHF,20040623,224600,0.9216,0.9216,0.9215,0.9215
CADCHF,20040623,224700,0.9215,0.9215,0.9214,0.9214
CADCHF,20040623,224800,0.9214,0.9214,0.9211,0.9211
CADCHF,20040623,224900,0.9212,0.9212,0.9212,0.9212
CADCHF,20040623,225000,0.9212,0.9212,0.9212,0.9212
CADCHF,20040623,225100,0.9212,0.9212,0.9211,0.9212
CADCHF,20040623,225200,0.9212,0.9212,0.9212,0.9212
CADCHF,20040623,225300,0.9212,0.9213,0.9212,0.9213
CADCHF,20040623,225400,0.9213,0.9214,0.9213,0.9213
CADCHF,20040623,225500,0.9212,0.9212,0.9211,0.9211
CADCHF,20040623,225600,0.9211,0.9211,0.9211,0.9211
CADCHF,20040623,225700,0.9211,0.9211,0.9211,0.9211
CADCHF,20040623,225800,0.9211,0.9211,0.9209,0.9209
CADCHF,20040623,225900,0.9209,0.9209,0.9209,0.9209
CADCHF,20040623,230000,0.9209,0.9209,0.9209,0.9209
CADCHF,20040623,230100,0.9210,0.9211,0.9210,0.9211
CADCHF,20040623,230200,0.9211,0.9211,0.9211,0.9211
CADCHF,20040623,230300,0.9211,0.9211,0.9211,0.9211
CADCHF,20040623,230400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040623,230500,0.9211,0.9211,0.9211,0.9211
CADCHF,20040623,230600,0.9211,0.9211,0.9211,0.9211
CADCHF,20040623,230700,0.9211,0.9211,0.9211,0.9211
CADCHF,20040623,230800,0.9211,0.9211,0.9210,0.9210
CADCHF,20040623,230900,0.9210,0.9210,0.9209,0.9209
CADCHF,20040623,231000,0.9209,0.9209,0.9209,0.9209
CADCHF,20040623,231100,0.9209,0.9209,0.9208,0.9208
CADCHF,20040623,231200,0.9208,0.9208,0.9208,0.9208
CADCHF,20040623,231300,0.9208,0.9208,0.9208,0.9208
CADCHF,20040623,231400,0.9208,0.9209,0.9208,0.9209
CADCHF,20040623,231500,0.9209,0.9209,0.9209,0.9209
CADCHF,20040623,231600,0.9209,0.9209,0.9209,0.9209
CADCHF,20040623,231700,0.9210,0.9211,0.9210,0.9211
CADCHF,20040623,231800,0.9211,0.9212,0.9211,0.9212
CADCHF,20040623,231900,0.9212,0.9213,0.9212,0.9212
CADCHF,20040623,232000,0.9212,0.9214,0.9212,0.9214
CADCHF,20040623,232100,0.9214,0.9215,0.9214,0.9215
CADCHF,20040623,232200,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,232300,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,232400,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,232500,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,232600,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,232700,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,232800,0.9215,0.9216,0.9215,0.9216
CADCHF,20040623,232900,0.9216,0.9216,0.9215,0.9215
CADCHF,20040623,233000,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,233100,0.9216,0.9216,0.9216,0.9216
CADCHF,20040623,233200,0.9216,0.9217,0.9216,0.9217
CADCHF,20040623,233300,0.9218,0.9218,0.9218,0.9218
CADCHF,20040623,233400,0.9217,0.9217,0.9217,0.9217
CADCHF,20040623,233500,0.9217,0.9217,0.9217,0.9217
CADCHF,20040623,233600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040623,233700,0.9218,0.9218,0.9218,0.9218
CADCHF,20040623,233800,0.9218,0.9218,0.9218,0.9218
CADCHF,20040623,233900,0.9218,0.9218,0.9217,0.9217
CADCHF,20040623,234000,0.9217,0.9217,0.9217,0.9217
CADCHF,20040623,234100,0.9217,0.9217,0.9217,0.9217
CADCHF,20040623,234200,0.9217,0.9217,0.9217,0.9217
CADCHF,20040623,234300,0.9218,0.9218,0.9218,0.9218
CADCHF,20040623,234400,0.9218,0.9218,0.9218,0.9218
CADCHF,20040623,234500,0.9218,0.9218,0.9217,0.9217
CADCHF,20040623,234600,0.9217,0.9217,0.9216,0.9216
CADCHF,20040623,234700,0.9216,0.9216,0.9215,0.9215
CADCHF,20040623,234800,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,234900,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,235000,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,235100,0.9215,0.9215,0.9215,0.9215
CADCHF,20040623,235200,0.9215,0.9215,0.9214,0.9214
CADCHF,20040623,235300,0.9214,0.9214,0.9214,0.9214
CADCHF,20040623,235400,0.9214,0.9214,0.9214,0.9214
CADCHF,20040623,235500,0.9214,0.9214,0.9213,0.9213
CADCHF,20040623,235600,0.9214,0.9214,0.9214,0.9214
CADCHF,20040623,235700,0.9214,0.9214,0.9213,0.9213
CADCHF,20040623,235800,0.9213,0.9213,0.9213,0.9213
CADCHF,20040623,235900,0.9213,0.9213,0.9213,0.9213
CADCHF,20040624,000000,0.9213,0.9213,0.9213,0.9213
CADJPY,20040623,000100,80.28,80.28,80.28,80.28
CADJPY,20040623,000200,80.28,80.28,80.28,80.28
CADJPY,20040623,000300,80.28,80.28,80.28,80.28
CADJPY,20040623,000400,80.28,80.28,80.28,80.28
CADJPY,20040623,000500,80.28,80.28,80.28,80.28
CADJPY,20040623,000600,80.28,80.28,80.28,80.28
CADJPY,20040623,000700,80.28,80.28,80.28,80.28
CADJPY,20040623,000800,80.28,80.28,80.28,80.28
CADJPY,20040623,000900,80.28,80.28,80.28,80.28
CADJPY,20040623,001000,80.28,80.28,80.28,80.28
CADJPY,20040623,001100,80.28,80.28,80.28,80.28
CADJPY,20040623,001200,80.28,80.28,80.28,80.28
CADJPY,20040623,001300,80.28,80.28,80.28,80.28
CADJPY,20040623,001400,80.28,80.28,80.28,80.28
CADJPY,20040623,001500,80.29,80.29,80.29,80.29
CADJPY,20040623,001600,80.30,80.30,80.30,80.30
CADJPY,20040623,001700,80.30,80.30,80.30,80.30
CADJPY,20040623,001800,80.30,80.30,80.29,80.29
CADJPY,20040623,001900,80.29,80.29,80.28,80.28
CADJPY,20040623,002000,80.28,80.28,80.28,80.28
CADJPY,20040623,002100,80.28,80.28,80.28,80.28
CADJPY,20040623,002200,80.28,80.28,80.28,80.28
CADJPY,20040623,002300,80.28,80.29,80.28,80.29
CADJPY,20040623,002400,80.28,80.28,80.28,80.28
CADJPY,20040623,002500,80.28,80.28,80.27,80.27
CADJPY,20040623,002600,80.27,80.28,80.27,80.28
CADJPY,20040623,002700,80.28,80.28,80.27,80.27
CADJPY,20040623,002800,80.27,80.27,80.27,80.27
CADJPY,20040623,002900,80.27,80.28,80.27,80.28
CADJPY,20040623,003000,80.28,80.29,80.28,80.29
CADJPY,20040623,003100,80.29,80.29,80.29,80.29
CADJPY,20040623,003200,80.29,80.29,80.29,80.29
CADJPY,20040623,003300,80.30,80.31,80.30,80.31
CADJPY,20040623,003400,80.32,80.32,80.32,80.32
CADJPY,20040623,003500,80.32,80.32,80.30,80.30
CADJPY,20040623,003600,80.30,80.30,80.30,80.30
CADJPY,20040623,003700,80.30,80.30,80.30,80.30
CADJPY,20040623,003800,80.30,80.30,80.30,80.30
CADJPY,20040623,003900,80.30,80.30,80.29,80.29
CADJPY,20040623,004000,80.29,80.29,80.29,80.29
CADJPY,20040623,004100,80.29,80.30,80.29,80.30
CADJPY,20040623,004200,80.30,80.30,80.30,80.30
CADJPY,20040623,004300,80.30,80.31,80.30,80.31
CADJPY,20040623,004400,80.32,80.32,80.32,80.32
CADJPY,20040623,004500,80.32,80.32,80.32,80.32
CADJPY,20040623,004600,80.32,80.32,80.32,80.32
CADJPY,20040623,004700,80.32,80.33,80.32,80.33
CADJPY,20040623,004800,80.33,80.34,80.33,80.34
CADJPY,20040623,004900,80.33,80.33,80.33,80.33
CADJPY,20040623,005000,80.33,80.33,80.33,80.33
CADJPY,20040623,005100,80.33,80.34,80.33,80.34
CADJPY,20040623,005200,80.34,80.34,80.34,80.34
CADJPY,20040623,005300,80.34,80.34,80.34,80.34
CADJPY,20040623,005400,80.34,80.34,80.34,80.34
CADJPY,20040623,005500,80.34,80.35,80.34,80.35
CADJPY,20040623,005600,80.36,80.37,80.36,80.37
CADJPY,20040623,005700,80.37,80.37,80.37,80.37
CADJPY,20040623,005800,80.37,80.37,80.37,80.37
CADJPY,20040623,005900,80.37,80.37,80.37,80.37
CADJPY,20040623,010000,80.37,80.37,80.37,80.37
CADJPY,20040623,010100,80.37,80.37,80.37,80.37
CADJPY,20040623,010200,80.37,80.37,80.37,80.37
CADJPY,20040623,010300,80.38,80.38,80.38,80.38
CADJPY,20040623,010400,80.38,80.38,80.36,80.36
CADJPY,20040623,010500,80.35,80.35,80.34,80.34
CADJPY,20040623,010600,80.34,80.34,80.34,80.34
CADJPY,20040623,010700,80.34,80.34,80.34,80.34
CADJPY,20040623,010800,80.34,80.34,80.34,80.34
CADJPY,20040623,010900,80.33,80.33,80.32,80.32
CADJPY,20040623,011000,80.31,80.31,80.31,80.31
CADJPY,20040623,011100,80.31,80.31,80.31,80.31
CADJPY,20040623,011200,80.31,80.31,80.29,80.29
CADJPY,20040623,011300,80.29,80.29,80.26,80.26
CADJPY,20040623,011400,80.26,80.27,80.26,80.27
CADJPY,20040623,011500,80.27,80.29,80.27,80.29
CADJPY,20040623,011600,80.29,80.29,80.29,80.29
CADJPY,20040623,011700,80.29,80.29,80.29,80.29
CADJPY,20040623,011800,80.28,80.28,80.28,80.28
CADJPY,20040623,011900,80.28,80.28,80.28,80.28
CADJPY,20040623,012000,80.29,80.29,80.29,80.29
CADJPY,20040623,012100,80.29,80.29,80.29,80.29
CADJPY,20040623,012200,80.29,80.29,80.28,80.28
CADJPY,20040623,012300,80.28,80.28,80.26,80.26
CADJPY,20040623,012400,80.26,80.26,80.25,80.26
CADJPY,20040623,012500,80.26,80.26,80.25,80.25
CADJPY,20040623,012600,80.25,80.27,80.25,80.27
CADJPY,20040623,012700,80.26,80.26,80.26,80.26
CADJPY,20040623,012800,80.26,80.26,80.26,80.26
CADJPY,20040623,012900,80.26,80.26,80.26,80.26
CADJPY,20040623,013000,80.26,80.28,80.26,80.28
CADJPY,20040623,013100,80.28,80.28,80.27,80.27
CADJPY,20040623,013200,80.27,80.27,80.27,80.27
CADJPY,20040623,013300,80.27,80.27,80.27,80.27
CADJPY,20040623,013400,80.26,80.26,80.22,80.22
CADJPY,20040623,013500,80.22,80.22,80.22,80.22
CADJPY,20040623,013600,80.23,80.24,80.23,80.24
CADJPY,20040623,013700,80.23,80.23,80.21,80.21
CADJPY,20040623,013800,80.21,80.21,80.20,80.20
CADJPY,20040623,013900,80.20,80.20,80.19,80.19
CADJPY,20040623,014000,80.19,80.19,80.19,80.19
CADJPY,20040623,014100,80.19,80.19,80.19,80.19
CADJPY,20040623,014200,80.19,80.19,80.19,80.19
CADJPY,20040623,014300,80.19,80.20,80.19,80.20
CADJPY,20040623,014400,80.21,80.22,80.21,80.22
CADJPY,20040623,014500,80.22,80.22,80.22,80.22
CADJPY,20040623,014600,80.22,80.23,80.22,80.23
CADJPY,20040623,014700,80.23,80.23,80.23,80.23
CADJPY,20040623,014800,80.23,80.23,80.23,80.23
CADJPY,20040623,014900,80.24,80.24,80.24,80.24
CADJPY,20040623,015000,80.24,80.24,80.23,80.24
CADJPY,20040623,015100,80.24,80.26,80.24,80.26
CADJPY,20040623,015200,80.27,80.28,80.27,80.28
CADJPY,20040623,015300,80.28,80.28,80.27,80.27
CADJPY,20040623,015400,80.26,80.26,80.26,80.26
CADJPY,20040623,015500,80.26,80.26,80.25,80.25
CADJPY,20040623,015600,80.25,80.25,80.25,80.25
CADJPY,20040623,015700,80.25,80.25,80.25,80.25
CADJPY,20040623,015800,80.25,80.25,80.25,80.25
CADJPY,20040623,015900,80.25,80.25,80.25,80.25
CADJPY,20040623,020000,80.25,80.25,80.25,80.25
CADJPY,20040623,020100,80.25,80.26,80.25,80.26
CADJPY,20040623,020200,80.26,80.27,80.26,80.27
CADJPY,20040623,020300,80.27,80.27,80.27,80.27
CADJPY,20040623,020400,80.27,80.27,80.26,80.26
CADJPY,20040623,020500,80.26,80.26,80.26,80.26
CADJPY,20040623,020600,80.26,80.26,80.25,80.25
CADJPY,20040623,020700,80.25,80.25,80.25,80.25
CADJPY,20040623,020800,80.25,80.25,80.25,80.25
CADJPY,20040623,020900,80.25,80.25,80.24,80.24
CADJPY,20040623,021000,80.24,80.24,80.22,80.22
CADJPY,20040623,021100,80.22,80.22,80.22,80.22
CADJPY,20040623,021200,80.22,80.22,80.22,80.22
CADJPY,20040623,021300,80.21,80.21,80.21,80.21
CADJPY,20040623,021400,80.21,80.21,80.21,80.21
CADJPY,20040623,021500,80.21,80.21,80.20,80.20
CADJPY,20040623,021600,80.20,80.20,80.19,80.20
CADJPY,20040623,021700,80.21,80.21,80.20,80.20
CADJPY,20040623,021800,80.20,80.20,80.20,80.20
CADJPY,20040623,021900,80.20,80.20,80.18,80.18
CADJPY,20040623,022000,80.18,80.18,80.17,80.17
CADJPY,20040623,022100,80.17,80.18,80.17,80.18
CADJPY,20040623,022200,80.18,80.21,80.18,80.21
CADJPY,20040623,022300,80.22,80.24,80.22,80.24
CADJPY,20040623,022400,80.24,80.24,80.24,80.24
CADJPY,20040623,022500,80.24,80.24,80.23,80.23
CADJPY,20040623,022600,80.23,80.24,80.23,80.24
CADJPY,20040623,022700,80.24,80.24,80.24,80.24
CADJPY,20040623,022800,80.24,80.24,80.24,80.24
CADJPY,20040623,022900,80.22,80.22,80.22,80.22
CADJPY,20040623,023000,80.21,80.21,80.19,80.19
CADJPY,20040623,023100,80.19,80.19,80.18,80.19
CADJPY,20040623,023200,80.19,80.19,80.18,80.18
CADJPY,20040623,023300,80.17,80.17,80.16,80.16
CADJPY,20040623,023400,80.16,80.16,80.16,80.16
CADJPY,20040623,023500,80.16,80.17,80.16,80.17
CADJPY,20040623,023600,80.17,80.17,80.17,80.17
CADJPY,20040623,023700,80.19,80.20,80.19,80.20
CADJPY,20040623,023800,80.20,80.20,80.20,80.20
CADJPY,20040623,023900,80.20,80.21,80.20,80.21
CADJPY,20040623,024000,80.21,80.21,80.21,80.21
CADJPY,20040623,024100,80.21,80.21,80.21,80.21
CADJPY,20040623,024200,80.21,80.21,80.21,80.21
CADJPY,20040623,024300,80.21,80.21,80.21,80.21
CADJPY,20040623,024400,80.21,80.21,80.19,80.19
CADJPY,20040623,024500,80.18,80.18,80.16,80.16
CADJPY,20040623,024600,80.16,80.16,80.16,80.16
CADJPY,20040623,024700,80.17,80.17,80.17,80.17
CADJPY,20040623,024800,80.17,80.19,80.17,80.19
CADJPY,20040623,024900,80.19,80.20,80.19,80.20
CADJPY,20040623,025000,80.20,80.20,80.19,80.19
CADJPY,20040623,025100,80.18,80.18,80.17,80.17
CADJPY,20040623,025200,80.17,80.17,80.17,80.17
CADJPY,20040623,025300,80.18,80.19,80.18,80.19
CADJPY,20040623,025400,80.20,80.22,80.20,80.22
CADJPY,20040623,025500,80.22,80.22,80.21,80.21
CADJPY,20040623,025600,80.19,80.19,80.16,80.17
CADJPY,20040623,025700,80.17,80.18,80.17,80.18
CADJPY,20040623,025800,80.17,80.17,80.17,80.17
CADJPY,20040623,025900,80.16,80.16,80.15,80.15
CADJPY,20040623,030000,80.14,80.14,80.11,80.11
CADJPY,20040623,030100,80.10,80.12,80.10,80.12
CADJPY,20040623,030200,80.13,80.14,80.13,80.14
CADJPY,20040623,030300,80.14,80.14,80.13,80.13
CADJPY,20040623,030400,80.13,80.13,80.13,80.13
CADJPY,20040623,030500,80.13,80.13,80.12,80.12
CADJPY,20040623,030600,80.11,80.11,80.10,80.10
CADJPY,20040623,030700,80.10,80.12,80.10,80.12
CADJPY,20040623,030800,80.12,80.13,80.12,80.13
CADJPY,20040623,030900,80.13,80.14,80.13,80.14
CADJPY,20040623,031000,80.14,80.14,80.13,80.13
CADJPY,20040623,031100,80.14,80.14,80.14,80.14
CADJPY,20040623,031200,80.14,80.14,80.14,80.14
CADJPY,20040623,031300,80.14,80.15,80.14,80.15
CADJPY,20040623,031400,80.15,80.15,80.15,80.15
CADJPY,20040623,031500,80.15,80.15,80.15,80.15
CADJPY,20040623,031600,80.16,80.16,80.16,80.16
CADJPY,20040623,031700,80.16,80.16,80.16,80.16
CADJPY,20040623,031800,80.16,80.16,80.15,80.15
CADJPY,20040623,031900,80.15,80.15,80.14,80.14
CADJPY,20040623,032000,80.13,80.14,80.13,80.14
CADJPY,20040623,032100,80.14,80.14,80.14,80.14
CADJPY,20040623,032200,80.14,80.14,80.14,80.14
CADJPY,20040623,032300,80.14,80.15,80.14,80.15
CADJPY,20040623,032400,80.15,80.16,80.15,80.16
CADJPY,20040623,032500,80.16,80.16,80.16,80.16
CADJPY,20040623,032600,80.16,80.16,80.16,80.16
CADJPY,20040623,032700,80.16,80.16,80.16,80.16
CADJPY,20040623,032800,80.16,80.17,80.16,80.17
CADJPY,20040623,032900,80.18,80.18,80.18,80.18
CADJPY,20040623,033000,80.18,80.19,80.18,80.19
CADJPY,20040623,033100,80.19,80.22,80.19,80.22
CADJPY,20040623,033200,80.23,80.26,80.23,80.26
CADJPY,20040623,033300,80.26,80.26,80.25,80.25
CADJPY,20040623,033400,80.25,80.27,80.25,80.27
CADJPY,20040623,033500,80.27,80.27,80.26,80.26
CADJPY,20040623,033600,80.26,80.26,80.26,80.26
CADJPY,20040623,033700,80.26,80.26,80.25,80.25
CADJPY,20040623,033800,80.24,80.24,80.24,80.24
CADJPY,20040623,033900,80.24,80.24,80.24,80.24
CADJPY,20040623,034000,80.23,80.23,80.21,80.21
CADJPY,20040623,034100,80.20,80.20,80.19,80.20
CADJPY,20040623,034200,80.20,80.20,80.18,80.18
CADJPY,20040623,034300,80.18,80.18,80.18,80.18
CADJPY,20040623,034400,80.17,80.17,80.13,80.13
CADJPY,20040623,034500,80.12,80.12,80.11,80.11
CADJPY,20040623,034600,80.11,80.11,80.10,80.10
CADJPY,20040623,034700,80.11,80.11,80.09,80.09
CADJPY,20040623,034800,80.08,80.08,80.05,80.06
CADJPY,20040623,034900,80.07,80.10,80.07,80.10
CADJPY,20040623,035000,80.11,80.13,80.11,80.13
CADJPY,20040623,035100,80.13,80.13,80.13,80.13
CADJPY,20040623,035200,80.13,80.13,80.10,80.10
CADJPY,20040623,035300,80.09,80.09,80.06,80.06
CADJPY,20040623,035400,80.05,80.06,80.04,80.05
CADJPY,20040623,035500,80.05,80.06,80.04,80.06
CADJPY,20040623,035600,80.07,80.07,80.07,80.07
CADJPY,20040623,035700,80.07,80.10,80.07,80.10
CADJPY,20040623,035800,80.10,80.10,80.09,80.09
CADJPY,20040623,035900,80.09,80.09,80.08,80.08
CADJPY,20040623,040000,80.08,80.08,80.07,80.07
CADJPY,20040623,040100,80.07,80.07,80.07,80.07
CADJPY,20040623,040200,80.07,80.08,80.07,80.08
CADJPY,20040623,040300,80.08,80.08,80.08,80.08
CADJPY,20040623,040400,80.08,80.09,80.08,80.09
CADJPY,20040623,040500,80.09,80.10,80.09,80.10
CADJPY,20040623,040600,80.10,80.12,80.10,80.12
CADJPY,20040623,040700,80.12,80.12,80.12,80.12
CADJPY,20040623,040800,80.11,80.11,80.11,80.11
CADJPY,20040623,040900,80.11,80.11,80.10,80.10
CADJPY,20040623,041000,80.10,80.11,80.10,80.10
CADJPY,20040623,041100,80.10,80.10,80.10,80.10
CADJPY,20040623,041200,80.10,80.11,80.10,80.11
CADJPY,20040623,041300,80.11,80.11,80.11,80.11
CADJPY,20040623,041400,80.11,80.12,80.11,80.12
CADJPY,20040623,041500,80.12,80.13,80.12,80.12
CADJPY,20040623,041600,80.12,80.12,80.12,80.12
CADJPY,20040623,041700,80.12,80.12,80.11,80.11
CADJPY,20040623,041800,80.11,80.11,80.10,80.10
CADJPY,20040623,041900,80.10,80.10,80.10,80.10
CADJPY,20040623,042000,80.09,80.09,80.08,80.08
CADJPY,20040623,042100,80.09,80.09,80.09,80.09
CADJPY,20040623,042200,80.09,80.09,80.09,80.09
CADJPY,20040623,042300,80.10,80.10,80.10,80.10
CADJPY,20040623,042400,80.11,80.13,80.11,80.13
CADJPY,20040623,042500,80.14,80.14,80.14,80.14
CADJPY,20040623,042600,80.15,80.19,80.15,80.19
CADJPY,20040623,042700,80.20,80.22,80.20,80.22
CADJPY,20040623,042800,80.23,80.24,80.23,80.24
CADJPY,20040623,042900,80.24,80.24,80.22,80.22
CADJPY,20040623,043000,80.22,80.22,80.22,80.22
CADJPY,20040623,043100,80.22,80.22,80.21,80.21
CADJPY,20040623,043200,80.20,80.21,80.20,80.21
CADJPY,20040623,043300,80.22,80.23,80.22,80.23
CADJPY,20040623,043400,80.23,80.24,80.23,80.24
CADJPY,20040623,043500,80.24,80.24,80.24,80.24
CADJPY,20040623,043600,80.24,80.24,80.24,80.24
CADJPY,20040623,043700,80.24,80.24,80.24,80.24
CADJPY,20040623,043800,80.24,80.24,80.21,80.21
CADJPY,20040623,043900,80.20,80.20,80.19,80.19
CADJPY,20040623,044000,80.18,80.18,80.16,80.16
CADJPY,20040623,044100,80.17,80.17,80.17,80.17
CADJPY,20040623,044200,80.17,80.18,80.17,80.18
CADJPY,20040623,044300,80.18,80.18,80.17,80.17
CADJPY,20040623,044400,80.17,80.17,80.17,80.17
CADJPY,20040623,044500,80.17,80.17,80.17,80.17
CADJPY,20040623,044600,80.18,80.21,80.18,80.21
CADJPY,20040623,044700,80.21,80.21,80.21,80.21
CADJPY,20040623,044800,80.21,80.21,80.20,80.20
CADJPY,20040623,044900,80.20,80.20,80.19,80.19
CADJPY,20040623,045000,80.19,80.19,80.19,80.19
CADJPY,20040623,045100,80.19,80.19,80.19,80.19
CADJPY,20040623,045200,80.19,80.20,80.19,80.20
CADJPY,20040623,045300,80.20,80.20,80.19,80.19
CADJPY,20040623,045400,80.19,80.19,80.18,80.18
CADJPY,20040623,045500,80.18,80.18,80.18,80.18
CADJPY,20040623,045600,80.18,80.18,80.18,80.18
CADJPY,20040623,045700,80.18,80.18,80.18,80.18
CADJPY,20040623,045800,80.18,80.18,80.18,80.18
CADJPY,20040623,045900,80.19,80.19,80.19,80.19
CADJPY,20040623,050000,80.19,80.19,80.19,80.19
CADJPY,20040623,050100,80.19,80.19,80.19,80.19
CADJPY,20040623,050200,80.19,80.19,80.19,80.19
CADJPY,20040623,050300,80.19,80.19,80.18,80.18
CADJPY,20040623,050400,80.18,80.18,80.17,80.17
CADJPY,20040623,050500,80.17,80.17,80.16,80.16
CADJPY,20040623,050600,80.15,80.17,80.15,80.17
CADJPY,20040623,050700,80.17,80.18,80.17,80.17
CADJPY,20040623,050800,80.17,80.18,80.17,80.18
CADJPY,20040623,050900,80.17,80.17,80.17,80.17
CADJPY,20040623,051000,80.17,80.18,80.17,80.18
CADJPY,20040623,051100,80.18,80.18,80.17,80.17
CADJPY,20040623,051200,80.16,80.16,80.16,80.16
CADJPY,20040623,051300,80.16,80.16,80.16,80.16
CADJPY,20040623,051400,80.17,80.17,80.17,80.17
CADJPY,20040623,051500,80.17,80.17,80.16,80.16
CADJPY,20040623,051600,80.16,80.16,80.16,80.16
CADJPY,20040623,051700,80.16,80.16,80.16,80.16
CADJPY,20040623,051800,80.16,80.16,80.16,80.16
CADJPY,20040623,051900,80.16,80.16,80.16,80.16
CADJPY,20040623,052000,80.15,80.15,80.14,80.14
CADJPY,20040623,052100,80.14,80.15,80.14,80.15
CADJPY,20040623,052200,80.15,80.15,80.15,80.15
CADJPY,20040623,052300,80.15,80.15,80.15,80.15
CADJPY,20040623,052400,80.15,80.15,80.15,80.15
CADJPY,20040623,052500,80.15,80.15,80.15,80.15
CADJPY,20040623,052600,80.15,80.15,80.15,80.15
CADJPY,20040623,052700,80.15,80.15,80.15,80.15
CADJPY,20040623,052800,80.14,80.14,80.14,80.14
CADJPY,20040623,052900,80.14,80.14,80.14,80.14
CADJPY,20040623,053000,80.14,80.14,80.14,80.14
CADJPY,20040623,053100,80.13,80.13,80.13,80.13
CADJPY,20040623,053200,80.13,80.13,80.13,80.13
CADJPY,20040623,053300,80.13,80.13,80.13,80.13
CADJPY,20040623,053400,80.13,80.13,80.13,80.13
CADJPY,20040623,053500,80.13,80.13,80.13,80.13
CADJPY,20040623,053600,80.13,80.13,80.12,80.12
CADJPY,20040623,053700,80.12,80.12,80.12,80.12
CADJPY,20040623,053800,80.12,80.12,80.12,80.12
CADJPY,20040623,053900,80.12,80.12,80.12,80.12
CADJPY,20040623,054000,80.12,80.14,80.12,80.14
CADJPY,20040623,054100,80.14,80.14,80.14,80.14
CADJPY,20040623,054200,80.14,80.14,80.14,80.14
CADJPY,20040623,054300,80.14,80.14,80.14,80.14
CADJPY,20040623,054400,80.14,80.14,80.14,80.14
CADJPY,20040623,054500,80.14,80.14,80.13,80.13
CADJPY,20040623,054600,80.13,80.13,80.13,80.13
CADJPY,20040623,054700,80.13,80.13,80.13,80.13
CADJPY,20040623,054800,80.13,80.14,80.13,80.14
CADJPY,20040623,054900,80.13,80.13,80.13,80.13
CADJPY,20040623,055000,80.13,80.13,80.13,80.13
CADJPY,20040623,055100,80.13,80.13,80.13,80.13
CADJPY,20040623,055200,80.13,80.13,80.13,80.13
CADJPY,20040623,055300,80.13,80.13,80.13,80.13
CADJPY,20040623,055400,80.13,80.13,80.13,80.13
CADJPY,20040623,055500,80.12,80.12,80.12,80.12
CADJPY,20040623,055600,80.12,80.12,80.12,80.12
CADJPY,20040623,055700,80.11,80.11,80.11,80.11
CADJPY,20040623,055800,80.12,80.12,80.12,80.12
CADJPY,20040623,055900,80.12,80.12,80.12,80.12
CADJPY,20040623,060000,80.12,80.12,80.12,80.12
CADJPY,20040623,060100,80.12,80.12,80.11,80.11
CADJPY,20040623,060200,80.11,80.11,80.11,80.11
CADJPY,20040623,060300,80.11,80.12,80.11,80.12
CADJPY,20040623,060400,80.12,80.12,80.12,80.12
CADJPY,20040623,060500,80.12,80.12,80.12,80.12
CADJPY,20040623,060600,80.12,80.13,80.12,80.13
CADJPY,20040623,060700,80.13,80.13,80.12,80.12
CADJPY,20040623,060800,80.12,80.12,80.12,80.12
CADJPY,20040623,060900,80.12,80.13,80.12,80.13
CADJPY,20040623,061000,80.13,80.13,80.13,80.13
CADJPY,20040623,061100,80.13,80.14,80.13,80.14
CADJPY,20040623,061200,80.14,80.14,80.14,80.14
CADJPY,20040623,061300,80.15,80.15,80.15,80.15
CADJPY,20040623,061400,80.15,80.15,80.15,80.15
CADJPY,20040623,061500,80.15,80.16,80.15,80.16
CADJPY,20040623,061600,80.16,80.16,80.16,80.16
CADJPY,20040623,061700,80.16,80.16,80.16,80.16
CADJPY,20040623,061800,80.16,80.16,80.16,80.16
CADJPY,20040623,061900,80.16,80.16,80.16,80.16
CADJPY,20040623,062000,80.16,80.16,80.16,80.16
CADJPY,20040623,062100,80.16,80.16,80.16,80.16
CADJPY,20040623,062200,80.17,80.17,80.16,80.16
CADJPY,20040623,062300,80.16,80.16,80.15,80.16
CADJPY,20040623,062400,80.16,80.16,80.16,80.16
CADJPY,20040623,062500,80.15,80.15,80.14,80.14
CADJPY,20040623,062600,80.14,80.14,80.14,80.14
CADJPY,20040623,062700,80.14,80.14,80.14,80.14
CADJPY,20040623,062800,80.15,80.17,80.15,80.17
CADJPY,20040623,062900,80.17,80.18,80.17,80.18
CADJPY,20040623,063000,80.19,80.19,80.18,80.18
CADJPY,20040623,063100,80.18,80.18,80.18,80.18
CADJPY,20040623,063200,80.18,80.18,80.18,80.18
CADJPY,20040623,063300,80.18,80.18,80.17,80.17
CADJPY,20040623,063400,80.17,80.17,80.15,80.15
CADJPY,20040623,063500,80.15,80.15,80.15,80.15
CADJPY,20040623,063600,80.15,80.15,80.15,80.15
CADJPY,20040623,063700,80.15,80.15,80.15,80.15
CADJPY,20040623,063800,80.15,80.15,80.15,80.15
CADJPY,20040623,063900,80.15,80.15,80.15,80.15
CADJPY,20040623,064000,80.15,80.15,80.15,80.15
CADJPY,20040623,064100,80.14,80.14,80.13,80.13
CADJPY,20040623,064200,80.13,80.13,80.13,80.13
CADJPY,20040623,064300,80.12,80.12,80.12,80.12
CADJPY,20040623,064400,80.13,80.13,80.13,80.13
CADJPY,20040623,064500,80.13,80.13,80.13,80.13
CADJPY,20040623,064600,80.13,80.13,80.13,80.13
CADJPY,20040623,064700,80.13,80.13,80.12,80.12
CADJPY,20040623,064800,80.12,80.12,80.12,80.12
CADJPY,20040623,064900,80.13,80.13,80.13,80.13
CADJPY,20040623,065000,80.13,80.14,80.13,80.14
CADJPY,20040623,065100,80.14,80.14,80.14,80.14
CADJPY,20040623,065200,80.14,80.14,80.14,80.14
CADJPY,20040623,065300,80.13,80.13,80.11,80.11
CADJPY,20040623,065400,80.11,80.11,80.11,80.11
CADJPY,20040623,065500,80.11,80.12,80.11,80.12
CADJPY,20040623,065600,80.12,80.12,80.12,80.12
CADJPY,20040623,065700,80.12,80.12,80.12,80.12
CADJPY,20040623,065800,80.12,80.12,80.11,80.11
CADJPY,20040623,065900,80.11,80.11,80.11,80.11
CADJPY,20040623,070000,80.12,80.13,80.12,80.13
CADJPY,20040623,070100,80.13,80.13,80.12,80.12
CADJPY,20040623,070200,80.11,80.13,80.11,80.13
CADJPY,20040623,070300,80.14,80.15,80.14,80.15
CADJPY,20040623,070400,80.15,80.15,80.15,80.15
CADJPY,20040623,070500,80.15,80.15,80.15,80.15
CADJPY,20040623,070600,80.15,80.15,80.14,80.14
CADJPY,20040623,070700,80.14,80.14,80.14,80.14
CADJPY,20040623,070800,80.14,80.14,80.14,80.14
CADJPY,20040623,070900,80.14,80.16,80.14,80.16
CADJPY,20040623,071000,80.16,80.16,80.16,80.16
CADJPY,20040623,071100,80.16,80.16,80.16,80.16
CADJPY,20040623,071200,80.16,80.16,80.15,80.15
CADJPY,20040623,071300,80.15,80.15,80.15,80.15
CADJPY,20040623,071400,80.15,80.15,80.15,80.15
CADJPY,20040623,071500,80.15,80.15,80.15,80.15
CADJPY,20040623,071600,80.15,80.16,80.15,80.16
CADJPY,20040623,071700,80.16,80.16,80.16,80.16
CADJPY,20040623,071800,80.16,80.16,80.14,80.14
CADJPY,20040623,071900,80.11,80.14,80.11,80.14
CADJPY,20040623,072000,80.16,80.17,80.16,80.16
CADJPY,20040623,072100,80.16,80.16,80.16,80.16
CADJPY,20040623,072200,80.17,80.17,80.17,80.17
CADJPY,20040623,072300,80.17,80.17,80.17,80.17
CADJPY,20040623,072400,80.17,80.17,80.16,80.16
CADJPY,20040623,072500,80.16,80.17,80.16,80.17
CADJPY,20040623,072600,80.17,80.17,80.17,80.17
CADJPY,20040623,072700,80.18,80.18,80.18,80.18
CADJPY,20040623,072800,80.18,80.18,80.18,80.18
CADJPY,20040623,072900,80.18,80.18,80.17,80.17
CADJPY,20040623,073000,80.17,80.17,80.16,80.16
CADJPY,20040623,073100,80.16,80.16,80.16,80.16
CADJPY,20040623,073200,80.16,80.16,80.15,80.15
CADJPY,20040623,073300,80.15,80.15,80.15,80.15
CADJPY,20040623,073400,80.15,80.15,80.15,80.15
CADJPY,20040623,073500,80.15,80.15,80.14,80.14
CADJPY,20040623,073600,80.14,80.14,80.14,80.14
CADJPY,20040623,073700,80.13,80.13,80.11,80.11
CADJPY,20040623,073800,80.11,80.13,80.11,80.13
CADJPY,20040623,073900,80.13,80.13,80.13,80.13
CADJPY,20040623,074000,80.13,80.13,80.13,80.13
CADJPY,20040623,074100,80.13,80.13,80.13,80.13
CADJPY,20040623,074200,80.13,80.13,80.12,80.12
CADJPY,20040623,074300,80.12,80.12,80.12,80.12
CADJPY,20040623,074400,80.12,80.12,80.10,80.10
CADJPY,20040623,074500,80.09,80.09,80.07,80.07
CADJPY,20040623,074600,80.06,80.07,80.05,80.07
CADJPY,20040623,074700,80.08,80.08,80.07,80.07
CADJPY,20040623,074800,80.07,80.07,80.07,80.07
CADJPY,20040623,074900,80.06,80.06,80.02,80.02
CADJPY,20040623,075000,80.02,80.02,80.02,80.02
CADJPY,20040623,075100,80.03,80.05,80.03,80.05
CADJPY,20040623,075200,80.05,80.06,80.05,80.05
CADJPY,20040623,075300,80.05,80.05,80.05,80.05
CADJPY,20040623,075400,80.05,80.06,80.05,80.06
CADJPY,20040623,075500,80.06,80.06,80.06,80.06
CADJPY,20040623,075600,80.06,80.06,80.05,80.05
CADJPY,20040623,075700,80.05,80.05,80.05,80.05
CADJPY,20040623,075800,80.05,80.07,80.05,80.07
CADJPY,20040623,075900,80.08,80.09,80.08,80.09
CADJPY,20040623,080000,80.10,80.10,80.10,80.10
CADJPY,20040623,080100,80.10,80.10,80.08,80.08
CADJPY,20040623,080200,80.09,80.09,80.09,80.09
CADJPY,20040623,080300,80.08,80.08,80.00,80.00
CADJPY,20040623,080400,79.99,80.04,79.99,80.04
CADJPY,20040623,080500,80.04,80.04,80.03,80.04
CADJPY,20040623,080600,80.04,80.05,80.04,80.05
CADJPY,20040623,080700,80.05,80.05,80.05,80.05
CADJPY,20040623,080800,80.04,80.04,80.01,80.03
CADJPY,20040623,080900,80.05,80.08,80.05,80.08
CADJPY,20040623,081000,80.09,80.09,80.01,80.01
CADJPY,20040623,081100,80.01,80.01,80.01,80.01
CADJPY,20040623,081200,80.01,80.01,79.98,79.99
CADJPY,20040623,081300,79.99,79.99,79.99,79.99
CADJPY,20040623,081400,79.98,79.98,79.97,79.97
CADJPY,20040623,081500,79.97,80.10,79.96,80.10
CADJPY,20040623,081600,80.10,80.10,80.10,80.10
CADJPY,20040623,081700,80.08,80.08,80.06,80.06
CADJPY,20040623,081800,80.07,80.07,80.02,80.02
CADJPY,20040623,081900,80.02,80.02,80.01,80.02
CADJPY,20040623,082000,80.03,80.04,80.03,80.04
CADJPY,20040623,082100,80.05,80.09,80.05,80.09
CADJPY,20040623,082200,80.09,80.09,80.09,80.09
CADJPY,20040623,082300,80.09,80.09,80.08,80.08
CADJPY,20040623,082400,80.08,80.08,80.07,80.08
CADJPY,20040623,082500,80.09,80.09,80.08,80.08
CADJPY,20040623,082600,80.07,80.07,80.06,80.06
CADJPY,20040623,082700,80.05,80.05,80.05,80.05
CADJPY,20040623,082800,80.05,80.05,80.05,80.05
CADJPY,20040623,082900,80.05,80.08,80.05,80.06
CADJPY,20040623,083000,80.05,80.05,80.04,80.05
CADJPY,20040623,083100,80.05,80.06,80.05,80.06
CADJPY,20040623,083200,80.06,80.06,80.05,80.05
CADJPY,20040623,083300,80.05,80.06,80.04,80.06
CADJPY,20040623,083400,80.05,80.07,80.05,80.07
CADJPY,20040623,083500,80.07,80.07,80.01,80.01
CADJPY,20040623,083600,80.01,80.03,80.01,80.03
CADJPY,20040623,083700,80.03,80.03,80.02,80.03
CADJPY,20040623,083800,80.03,80.04,80.03,80.04
CADJPY,20040623,083900,80.05,80.06,80.05,80.06
CADJPY,20040623,084000,80.06,80.06,80.04,80.04
CADJPY,20040623,084100,80.05,80.07,80.05,80.05
CADJPY,20040623,084200,80.03,80.03,80.02,80.02
CADJPY,20040623,084300,80.01,80.02,80.01,80.02
CADJPY,20040623,084400,80.02,80.02,80.02,80.02
CADJPY,20040623,084500,80.03,80.03,80.03,80.03
CADJPY,20040623,084600,80.02,80.02,80.00,80.00
CADJPY,20040623,084700,80.01,80.04,80.01,80.04
CADJPY,20040623,084800,80.04,80.06,80.04,80.06
CADJPY,20040623,084900,80.06,80.06,80.04,80.04
CADJPY,20040623,085000,80.03,80.03,80.02,80.02
CADJPY,20040623,085100,80.01,80.01,80.01,80.01
CADJPY,20040623,085200,80.01,80.01,80.00,80.00
CADJPY,20040623,085300,80.00,80.03,80.00,80.03
CADJPY,20040623,085400,80.02,80.02,80.02,80.02
CADJPY,20040623,085500,80.02,80.02,80.00,80.00
CADJPY,20040623,085600,80.00,80.00,80.00,80.00
CADJPY,20040623,085700,80.00,80.01,80.00,80.01
CADJPY,20040623,085800,80.00,80.00,80.00,80.00
CADJPY,20040623,085900,79.99,79.99,79.99,79.99
CADJPY,20040623,090000,79.99,80.00,79.98,79.98
CADJPY,20040623,090100,79.97,79.99,79.95,79.99
CADJPY,20040623,090200,80.01,80.02,80.01,80.02
CADJPY,20040623,090300,80.02,80.03,80.02,80.03
CADJPY,20040623,090400,80.02,80.04,80.02,80.04
CADJPY,20040623,090500,80.04,80.04,80.03,80.03
CADJPY,20040623,090600,80.02,80.02,80.00,80.00
CADJPY,20040623,090700,80.00,80.01,79.98,79.98
CADJPY,20040623,090800,79.98,79.99,79.98,79.99
CADJPY,20040623,090900,79.99,79.99,79.98,79.98
CADJPY,20040623,091000,79.99,80.00,79.99,80.00
CADJPY,20040623,091100,80.01,80.01,80.00,80.00
CADJPY,20040623,091200,79.99,79.99,79.97,79.97
CADJPY,20040623,091300,79.96,79.96,79.96,79.96
CADJPY,20040623,091400,79.96,79.97,79.96,79.96
CADJPY,20040623,091500,79.96,79.96,79.96,79.96
CADJPY,20040623,091600,79.97,79.97,79.96,79.96
CADJPY,20040623,091700,79.96,79.96,79.96,79.96
CADJPY,20040623,091800,79.97,79.97,79.97,79.97
CADJPY,20040623,091900,79.97,79.97,79.97,79.97
CADJPY,20040623,092000,79.96,79.97,79.96,79.97
CADJPY,20040623,092100,79.97,79.99,79.97,79.99
CADJPY,20040623,092200,79.99,79.99,79.97,79.97
CADJPY,20040623,092300,79.97,79.98,79.97,79.98
CADJPY,20040623,092400,79.98,79.98,79.97,79.97
CADJPY,20040623,092500,79.97,79.97,79.96,79.97
CADJPY,20040623,092600,79.97,79.97,79.96,79.96
CADJPY,20040623,092700,79.95,79.95,79.94,79.94
CADJPY,20040623,092800,79.94,79.95,79.94,79.95
CADJPY,20040623,092900,79.95,79.95,79.93,79.94
CADJPY,20040623,093000,79.94,79.95,79.94,79.95
CADJPY,20040623,093100,79.95,79.95,79.95,79.95
CADJPY,20040623,093200,79.95,79.96,79.95,79.96
CADJPY,20040623,093300,79.97,79.97,79.97,79.97
CADJPY,20040623,093400,79.97,79.99,79.97,79.99
CADJPY,20040623,093500,80.00,80.00,80.00,80.00
CADJPY,20040623,093600,80.00,80.00,79.99,80.00
CADJPY,20040623,093700,80.00,80.02,80.00,80.02
CADJPY,20040623,093800,80.03,80.05,80.03,80.05
CADJPY,20040623,093900,80.04,80.05,80.04,80.05
CADJPY,20040623,094000,80.05,80.06,80.05,80.06
CADJPY,20040623,094100,80.05,80.05,80.04,80.04
CADJPY,20040623,094200,80.04,80.06,80.04,80.05
CADJPY,20040623,094300,80.03,80.03,80.02,80.02
CADJPY,20040623,094400,80.01,80.02,80.01,80.02
CADJPY,20040623,094500,80.03,80.05,80.03,80.05
CADJPY,20040623,094600,80.06,80.06,80.05,80.05
CADJPY,20040623,094700,80.04,80.04,80.03,80.04
CADJPY,20040623,094800,80.04,80.04,80.04,80.04
CADJPY,20040623,094900,80.04,80.04,80.04,80.04
CADJPY,20040623,095000,80.05,80.05,80.05,80.05
CADJPY,20040623,095100,80.06,80.06,80.06,80.06
CADJPY,20040623,095200,80.07,80.08,80.07,80.08
CADJPY,20040623,095300,80.09,80.09,80.09,80.09
CADJPY,20040623,095400,80.08,80.08,80.08,80.08
CADJPY,20040623,095500,80.07,80.07,80.07,80.07
CADJPY,20040623,095600,80.07,80.11,80.07,80.11
CADJPY,20040623,095700,80.10,80.10,80.08,80.08
CADJPY,20040623,095800,80.08,80.08,80.06,80.06
CADJPY,20040623,095900,80.07,80.07,80.07,80.07
CADJPY,20040623,100000,80.07,80.07,80.06,80.06
CADJPY,20040623,100100,80.06,80.06,80.05,80.05
CADJPY,20040623,100200,80.04,80.06,80.04,80.06
CADJPY,20040623,100300,80.06,80.06,80.06,80.06
CADJPY,20040623,100400,80.06,80.06,80.05,80.05
CADJPY,20040623,100500,80.06,80.06,80.04,80.04
CADJPY,20040623,100600,80.03,80.03,80.03,80.03
CADJPY,20040623,100700,80.03,80.03,80.03,80.03
CADJPY,20040623,100800,80.03,80.04,80.03,80.03
CADJPY,20040623,100900,80.03,80.03,80.02,80.03
CADJPY,20040623,101000,80.03,80.03,80.03,80.03
CADJPY,20040623,101100,80.03,80.03,80.03,80.03
CADJPY,20040623,101200,80.03,80.03,80.02,80.02
CADJPY,20040623,101300,80.02,80.02,80.01,80.02
CADJPY,20040623,101400,80.02,80.02,80.02,80.02
CADJPY,20040623,101500,80.02,80.02,80.02,80.02
CADJPY,20040623,101600,80.03,80.04,80.03,80.04
CADJPY,20040623,101700,80.04,80.04,80.02,80.03
CADJPY,20040623,101800,80.03,80.04,80.03,80.04
CADJPY,20040623,101900,80.05,80.06,80.05,80.06
CADJPY,20040623,102000,80.06,80.06,80.05,80.05
CADJPY,20040623,102100,80.06,80.07,80.06,80.07
CADJPY,20040623,102200,80.07,80.07,80.05,80.05
CADJPY,20040623,102300,80.05,80.05,80.05,80.05
CADJPY,20040623,102400,80.04,80.05,80.04,80.05
CADJPY,20040623,102500,80.06,80.06,80.05,80.05
CADJPY,20040623,102600,80.04,80.04,80.03,80.03
CADJPY,20040623,102700,80.04,80.04,80.03,80.03
CADJPY,20040623,102800,80.03,80.03,80.02,80.03
CADJPY,20040623,102900,80.03,80.03,80.02,80.02
CADJPY,20040623,103000,80.02,80.02,80.02,80.02
CADJPY,20040623,103100,80.02,80.02,80.02,80.02
CADJPY,20040623,103200,80.02,80.02,80.01,80.01
CADJPY,20040623,103300,80.01,80.02,80.01,80.02
CADJPY,20040623,103400,80.03,80.03,80.02,80.02
CADJPY,20040623,103500,80.01,80.01,79.99,80.00
CADJPY,20040623,103600,80.01,80.01,80.01,80.01
CADJPY,20040623,103700,80.01,80.01,80.01,80.01
CADJPY,20040623,103800,80.02,80.02,80.01,80.01
CADJPY,20040623,103900,80.01,80.01,80.01,80.01
CADJPY,20040623,104000,80.01,80.01,80.01,80.01
CADJPY,20040623,104100,80.02,80.03,80.02,80.03
CADJPY,20040623,104200,80.02,80.05,80.02,80.03
CADJPY,20040623,104300,80.03,80.04,80.03,80.04
CADJPY,20040623,104400,80.04,80.06,80.04,80.06
CADJPY,20040623,104500,80.06,80.06,80.06,80.06
CADJPY,20040623,104600,80.06,80.06,80.05,80.05
CADJPY,20040623,104700,80.05,80.05,80.05,80.05
CADJPY,20040623,104800,80.04,80.05,80.04,80.05
CADJPY,20040623,104900,80.06,80.06,80.06,80.06
CADJPY,20040623,105000,80.05,80.06,80.05,80.06
CADJPY,20040623,105100,80.06,80.07,80.06,80.06
CADJPY,20040623,105200,80.06,80.07,80.06,80.06
CADJPY,20040623,105300,80.06,80.06,80.04,80.04
CADJPY,20040623,105400,80.04,80.05,80.04,80.05
CADJPY,20040623,105500,80.05,80.07,80.05,80.07
CADJPY,20040623,105600,80.07,80.07,80.05,80.05
CADJPY,20040623,105700,80.05,80.07,80.05,80.07
CADJPY,20040623,105800,80.08,80.08,80.06,80.06
CADJPY,20040623,105900,80.05,80.06,80.05,80.06
CADJPY,20040623,110000,80.06,80.06,80.05,80.05
CADJPY,20040623,110100,80.04,80.04,80.04,80.04
CADJPY,20040623,110200,80.04,80.05,80.04,80.05
CADJPY,20040623,110300,80.06,80.07,80.06,80.07
CADJPY,20040623,110400,80.07,80.07,80.06,80.06
CADJPY,20040623,110500,80.07,80.07,80.07,80.07
CADJPY,20040623,110600,80.07,80.07,80.05,80.05
CADJPY,20040623,110700,80.04,80.04,80.04,80.04
CADJPY,20040623,110800,80.04,80.04,80.04,80.04
CADJPY,20040623,110900,80.04,80.05,80.03,80.03
CADJPY,20040623,111000,80.04,80.07,80.04,80.07
CADJPY,20040623,111100,80.08,80.08,80.06,80.06
CADJPY,20040623,111200,80.06,80.06,80.06,80.06
CADJPY,20040623,111300,80.05,80.06,80.04,80.04
CADJPY,20040623,111400,80.04,80.04,80.04,80.04
CADJPY,20040623,111500,80.04,80.04,80.04,80.04
CADJPY,20040623,111600,80.04,80.04,80.03,80.03
CADJPY,20040623,111700,80.03,80.03,80.02,80.02
CADJPY,20040623,111800,80.02,80.02,80.02,80.02
CADJPY,20040623,111900,80.02,80.03,80.02,80.03
CADJPY,20040623,112000,80.03,80.04,80.03,80.04
CADJPY,20040623,112100,80.06,80.07,80.06,80.07
CADJPY,20040623,112200,80.06,80.06,80.06,80.06
CADJPY,20040623,112300,80.07,80.07,80.04,80.04
CADJPY,20040623,112400,80.03,80.03,80.02,80.03
CADJPY,20040623,112500,80.03,80.03,80.02,80.02
CADJPY,20040623,112600,80.01,80.01,80.00,80.00
CADJPY,20040623,112700,79.99,80.01,79.99,80.01
CADJPY,20040623,112800,80.01,80.02,80.01,80.02
CADJPY,20040623,112900,80.04,80.07,80.04,80.06
CADJPY,20040623,113000,80.06,80.07,80.05,80.05
CADJPY,20040623,113100,80.04,80.06,80.04,80.06
CADJPY,20040623,113200,80.07,80.07,80.05,80.05
CADJPY,20040623,113300,80.05,80.06,80.05,80.05
CADJPY,20040623,113400,80.05,80.06,80.05,80.06
CADJPY,20040623,113500,80.06,80.08,80.06,80.08
CADJPY,20040623,113600,80.08,80.09,80.08,80.09
CADJPY,20040623,113700,80.10,80.11,80.10,80.11
CADJPY,20040623,113800,80.12,80.14,80.11,80.14
CADJPY,20040623,113900,80.13,80.13,80.11,80.12
CADJPY,20040623,114000,80.12,80.14,80.12,80.14
CADJPY,20040623,114100,80.14,80.15,80.14,80.14
CADJPY,20040623,114200,80.14,80.15,80.14,80.15
CADJPY,20040623,114300,80.15,80.15,80.15,80.15
CADJPY,20040623,114400,80.15,80.15,80.15,80.15
CADJPY,20040623,114500,80.15,80.15,80.14,80.14
CADJPY,20040623,114600,80.14,80.14,80.13,80.13
CADJPY,20040623,114700,80.14,80.14,80.13,80.14
CADJPY,20040623,114800,80.14,80.14,80.13,80.14
CADJPY,20040623,114900,80.14,80.15,80.14,80.15
CADJPY,20040623,115000,80.15,80.15,80.13,80.13
CADJPY,20040623,115100,80.13,80.13,80.12,80.12
CADJPY,20040623,115200,80.13,80.13,80.12,80.12
CADJPY,20040623,115300,80.12,80.15,80.12,80.15
CADJPY,20040623,115400,80.14,80.14,80.14,80.14
CADJPY,20040623,115500,80.14,80.14,80.13,80.13
CADJPY,20040623,115600,80.13,80.13,80.12,80.12
CADJPY,20040623,115700,80.12,80.13,80.12,80.13
CADJPY,20040623,115800,80.12,80.12,80.10,80.10
CADJPY,20040623,115900,80.11,80.11,80.09,80.09
CADJPY,20040623,120000,80.09,80.09,80.09,80.09
CADJPY,20040623,120100,80.09,80.09,80.09,80.09
CADJPY,20040623,120200,80.09,80.10,80.09,80.10
CADJPY,20040623,120300,80.11,80.12,80.11,80.11
CADJPY,20040623,120400,80.11,80.11,80.11,80.11
CADJPY,20040623,120500,80.12,80.12,80.12,80.12
CADJPY,20040623,120600,80.12,80.13,80.12,80.13
CADJPY,20040623,120700,80.13,80.16,80.13,80.16
CADJPY,20040623,120800,80.17,80.18,80.17,80.18
CADJPY,20040623,120900,80.18,80.19,80.18,80.18
CADJPY,20040623,121000,80.18,80.19,80.18,80.19
CADJPY,20040623,121100,80.20,80.21,80.20,80.21
CADJPY,20040623,121200,80.21,80.22,80.21,80.22
CADJPY,20040623,121300,80.23,80.24,80.23,80.24
CADJPY,20040623,121400,80.24,80.24,80.22,80.22
CADJPY,20040623,121500,80.22,80.22,80.21,80.21
CADJPY,20040623,121600,80.21,80.21,80.21,80.21
CADJPY,20040623,121700,80.21,80.21,80.20,80.20
CADJPY,20040623,121800,80.19,80.20,80.19,80.20
CADJPY,20040623,121900,80.19,80.19,80.18,80.18
CADJPY,20040623,122000,80.18,80.18,80.17,80.18
CADJPY,20040623,122100,80.19,80.23,80.19,80.23
CADJPY,20040623,122200,80.24,80.24,80.22,80.22
CADJPY,20040623,122300,80.22,80.22,80.21,80.22
CADJPY,20040623,122400,80.23,80.25,80.23,80.25
CADJPY,20040623,122500,80.25,80.25,80.24,80.24
CADJPY,20040623,122600,80.24,80.24,80.24,80.24
CADJPY,20040623,122700,80.24,80.24,80.24,80.24
CADJPY,20040623,122800,80.24,80.26,80.24,80.26
CADJPY,20040623,122900,80.26,80.27,80.26,80.27
CADJPY,20040623,123000,80.27,80.27,80.27,80.27
CADJPY,20040623,123100,80.27,80.27,80.26,80.27
CADJPY,20040623,123200,80.27,80.27,80.27,80.27
CADJPY,20040623,123300,80.27,80.27,80.27,80.27
CADJPY,20040623,123400,80.28,80.29,80.28,80.29
CADJPY,20040623,123500,80.30,80.30,80.30,80.30
CADJPY,20040623,123600,80.30,80.30,80.28,80.28
CADJPY,20040623,123700,80.27,80.27,80.26,80.27
CADJPY,20040623,123800,80.28,80.28,80.27,80.27
CADJPY,20040623,123900,80.26,80.26,80.26,80.26
CADJPY,20040623,124000,80.26,80.26,80.25,80.25
CADJPY,20040623,124100,80.25,80.25,80.24,80.24
CADJPY,20040623,124200,80.24,80.24,80.24,80.24
CADJPY,20040623,124300,80.23,80.23,80.21,80.22
CADJPY,20040623,124400,80.23,80.25,80.23,80.25
CADJPY,20040623,124500,80.25,80.26,80.25,80.26
CADJPY,20040623,124600,80.26,80.26,80.25,80.25
CADJPY,20040623,124700,80.25,80.25,80.25,80.25
CADJPY,20040623,124800,80.25,80.25,80.25,80.25
CADJPY,20040623,124900,80.25,80.25,80.25,80.25
CADJPY,20040623,125000,80.25,80.25,80.25,80.25
CADJPY,20040623,125100,80.25,80.25,80.23,80.23
CADJPY,20040623,125200,80.24,80.24,80.24,80.24
CADJPY,20040623,125300,80.24,80.25,80.24,80.25
CADJPY,20040623,125400,80.25,80.27,80.25,80.27
CADJPY,20040623,125500,80.27,80.27,80.26,80.26
CADJPY,20040623,125600,80.25,80.25,80.20,80.20
CADJPY,20040623,125700,80.20,80.20,80.20,80.20
CADJPY,20040623,125800,80.20,80.20,80.16,80.16
CADJPY,20040623,125900,80.15,80.15,80.15,80.15
CADJPY,20040623,130000,80.15,80.17,80.15,80.17
CADJPY,20040623,130100,80.18,80.18,80.18,80.18
CADJPY,20040623,130200,80.18,80.18,80.17,80.17
CADJPY,20040623,130300,80.18,80.20,80.18,80.20
CADJPY,20040623,130400,80.19,80.19,80.14,80.14
CADJPY,20040623,130500,80.15,80.17,80.15,80.17
CADJPY,20040623,130600,80.17,80.17,80.15,80.15
CADJPY,20040623,130700,80.13,80.13,80.12,80.12
CADJPY,20040623,130800,80.11,80.13,80.11,80.13
CADJPY,20040623,130900,80.12,80.12,80.11,80.12
CADJPY,20040623,131000,80.12,80.12,80.12,80.12
CADJPY,20040623,131100,80.11,80.11,80.11,80.11
CADJPY,20040623,131200,80.11,80.12,80.11,80.12
CADJPY,20040623,131300,80.12,80.13,80.12,80.13
CADJPY,20040623,131400,80.12,80.12,80.11,80.11
CADJPY,20040623,131500,80.11,80.11,80.10,80.10
CADJPY,20040623,131600,80.09,80.09,80.07,80.07
CADJPY,20040623,131700,80.07,80.08,80.07,80.08
CADJPY,20040623,131800,80.08,80.08,80.08,80.08
CADJPY,20040623,131900,80.08,80.09,80.08,80.08
CADJPY,20040623,132000,80.09,80.11,80.09,80.11
CADJPY,20040623,132100,80.11,80.11,80.11,80.11
CADJPY,20040623,132200,80.11,80.11,80.11,80.11
CADJPY,20040623,132300,80.12,80.14,80.12,80.14
CADJPY,20040623,132400,80.14,80.14,80.13,80.13
CADJPY,20040623,132500,80.13,80.13,80.13,80.13
CADJPY,20040623,132600,80.13,80.14,80.13,80.14
CADJPY,20040623,132700,80.14,80.14,80.13,80.13
CADJPY,20040623,132800,80.13,80.13,80.12,80.12
CADJPY,20040623,132900,80.11,80.11,80.11,80.11
CADJPY,20040623,133000,80.11,80.11,80.09,80.09
CADJPY,20040623,133100,80.09,80.09,80.08,80.08
CADJPY,20040623,133200,80.09,80.10,80.09,80.10
CADJPY,20040623,133300,80.10,80.11,80.10,80.11
CADJPY,20040623,133400,80.11,80.11,80.08,80.08
CADJPY,20040623,133500,80.08,80.08,80.08,80.08
CADJPY,20040623,133600,80.09,80.10,80.09,80.10
CADJPY,20040623,133700,80.09,80.13,80.09,80.13
CADJPY,20040623,133800,80.13,80.13,80.12,80.12
CADJPY,20040623,133900,80.12,80.12,80.11,80.11
CADJPY,20040623,134000,80.11,80.11,80.11,80.11
CADJPY,20040623,134100,80.10,80.10,80.10,80.10
CADJPY,20040623,134200,80.10,80.10,80.09,80.09
CADJPY,20040623,134300,80.10,80.10,80.10,80.10
CADJPY,20040623,134400,80.10,80.11,80.10,80.10
CADJPY,20040623,134500,80.10,80.10,80.10,80.10
CADJPY,20040623,134600,80.10,80.11,80.10,80.11
CADJPY,20040623,134700,80.11,80.11,80.11,80.11
CADJPY,20040623,134800,80.11,80.11,80.11,80.11
CADJPY,20040623,134900,80.11,80.11,80.11,80.11
CADJPY,20040623,135000,80.11,80.12,80.11,80.12
CADJPY,20040623,135100,80.11,80.12,80.11,80.12
CADJPY,20040623,135200,80.13,80.13,80.13,80.13
CADJPY,20040623,135300,80.12,80.13,80.12,80.13
CADJPY,20040623,135400,80.14,80.14,80.12,80.12
CADJPY,20040623,135500,80.11,80.11,80.10,80.10
CADJPY,20040623,135600,80.11,80.11,80.11,80.11
CADJPY,20040623,135700,80.11,80.11,80.11,80.11
CADJPY,20040623,135800,80.11,80.12,80.11,80.11
CADJPY,20040623,135900,80.10,80.11,80.10,80.11
CADJPY,20040623,140000,80.11,80.11,80.10,80.10
CADJPY,20040623,140100,80.09,80.09,80.08,80.08
CADJPY,20040623,140200,80.08,80.09,80.08,80.09
CADJPY,20040623,140300,80.09,80.09,80.08,80.08
CADJPY,20040623,140400,80.07,80.09,80.07,80.09
CADJPY,20040623,140500,80.10,80.11,80.10,80.11
CADJPY,20040623,140600,80.11,80.11,80.09,80.09
CADJPY,20040623,140700,80.09,80.09,80.08,80.08
CADJPY,20040623,140800,80.08,80.08,80.07,80.07
CADJPY,20040623,140900,80.06,80.06,80.05,80.06
CADJPY,20040623,141000,80.07,80.08,80.07,80.08
CADJPY,20040623,141100,80.08,80.09,80.08,80.09
CADJPY,20040623,141200,80.09,80.09,80.09,80.09
CADJPY,20040623,141300,80.09,80.09,80.09,80.09
CADJPY,20040623,141400,80.09,80.11,80.09,80.11
CADJPY,20040623,141500,80.10,80.10,80.10,80.10
CADJPY,20040623,141600,80.10,80.10,80.08,80.08
CADJPY,20040623,141700,80.08,80.09,80.08,80.09
CADJPY,20040623,141800,80.09,80.10,80.09,80.10
CADJPY,20040623,141900,80.10,80.10,80.09,80.09
CADJPY,20040623,142000,80.09,80.10,80.08,80.10
CADJPY,20040623,142100,80.10,80.10,80.09,80.10
CADJPY,20040623,142200,80.10,80.10,80.09,80.10
CADJPY,20040623,142300,80.11,80.11,80.11,80.11
CADJPY,20040623,142400,80.11,80.11,80.10,80.11
CADJPY,20040623,142500,80.12,80.12,80.11,80.11
CADJPY,20040623,142600,80.12,80.12,80.12,80.12
CADJPY,20040623,142700,80.13,80.13,80.12,80.13
CADJPY,20040623,142800,80.13,80.13,80.13,80.13
CADJPY,20040623,142900,80.12,80.12,80.10,80.10
CADJPY,20040623,143000,80.10,80.11,80.10,80.11
CADJPY,20040623,143100,80.11,80.12,80.11,80.12
CADJPY,20040623,143200,80.12,80.12,80.12,80.12
CADJPY,20040623,143300,80.12,80.12,80.09,80.09
CADJPY,20040623,143400,80.08,80.08,80.04,80.04
CADJPY,20040623,143500,80.05,80.05,80.05,80.05
CADJPY,20040623,143600,80.05,80.05,80.04,80.04
CADJPY,20040623,143700,80.04,80.05,80.04,80.05
CADJPY,20040623,143800,80.05,80.05,80.05,80.05
CADJPY,20040623,143900,80.06,80.07,80.06,80.07
CADJPY,20040623,144000,80.06,80.10,80.06,80.10
CADJPY,20040623,144100,80.10,80.10,80.09,80.09
CADJPY,20040623,144200,80.09,80.09,80.09,80.09
CADJPY,20040623,144300,80.09,80.09,80.07,80.07
CADJPY,20040623,144400,80.07,80.07,80.07,80.07
CADJPY,20040623,144500,80.06,80.06,80.05,80.05
CADJPY,20040623,144600,80.05,80.06,80.04,80.04
CADJPY,20040623,144700,80.04,80.04,80.02,80.02
CADJPY,20040623,144800,80.02,80.02,80.02,80.02
CADJPY,20040623,144900,80.01,80.01,79.99,79.99
CADJPY,20040623,145000,79.98,79.99,79.98,79.99
CADJPY,20040623,145100,79.99,80.02,79.99,80.02
CADJPY,20040623,145200,80.03,80.03,80.01,80.01
CADJPY,20040623,145300,80.01,80.01,80.01,80.01
CADJPY,20040623,145400,80.02,80.05,80.02,80.05
CADJPY,20040623,145500,80.06,80.08,80.06,80.08
CADJPY,20040623,145600,80.07,80.07,80.07,80.07
CADJPY,20040623,145700,80.06,80.06,80.03,80.03
CADJPY,20040623,145800,80.02,80.02,80.01,80.01
CADJPY,20040623,145900,80.02,80.02,80.01,80.01
CADJPY,20040623,150000,80.00,80.00,79.99,80.00
CADJPY,20040623,150100,80.00,80.00,79.99,79.99
CADJPY,20040623,150200,79.98,79.99,79.98,79.98
CADJPY,20040623,150300,79.97,79.97,79.97,79.97
CADJPY,20040623,150400,79.97,79.97,79.96,79.97
CADJPY,20040623,150500,79.97,80.02,79.97,80.02
CADJPY,20040623,150600,80.01,80.01,79.99,79.99
CADJPY,20040623,150700,79.99,80.00,79.99,80.00
CADJPY,20040623,150800,80.00,80.00,79.99,79.99
CADJPY,20040623,150900,79.99,79.99,79.95,79.95
CADJPY,20040623,151000,79.95,79.95,79.93,79.93
CADJPY,20040623,151100,79.92,79.93,79.92,79.93
CADJPY,20040623,151200,79.91,79.91,79.90,79.91
CADJPY,20040623,151300,79.91,79.91,79.89,79.89
CADJPY,20040623,151400,79.89,79.94,79.89,79.94
CADJPY,20040623,151500,79.94,79.94,79.93,79.93
CADJPY,20040623,151600,79.92,79.92,79.90,79.91
CADJPY,20040623,151700,79.92,79.93,79.92,79.93
CADJPY,20040623,151800,79.92,79.92,79.91,79.91
CADJPY,20040623,151900,79.91,79.91,79.89,79.90
CADJPY,20040623,152000,79.90,79.90,79.90,79.90
CADJPY,20040623,152100,79.90,79.92,79.90,79.92
CADJPY,20040623,152200,79.92,79.93,79.92,79.93
CADJPY,20040623,152300,79.94,79.94,79.93,79.93
CADJPY,20040623,152400,79.93,79.93,79.93,79.93
CADJPY,20040623,152500,79.92,79.92,79.92,79.92
CADJPY,20040623,152600,79.91,79.91,79.90,79.90
CADJPY,20040623,152700,79.90,79.92,79.90,79.92
CADJPY,20040623,152800,79.92,79.92,79.90,79.90
CADJPY,20040623,152900,79.90,79.90,79.89,79.90
CADJPY,20040623,153000,79.90,79.91,79.90,79.91
CADJPY,20040623,153100,79.91,79.92,79.91,79.92
CADJPY,20040623,153200,79.93,79.93,79.92,79.92
CADJPY,20040623,153300,79.92,79.94,79.92,79.94
CADJPY,20040623,153400,79.96,79.99,79.96,79.99
CADJPY,20040623,153500,79.99,80.02,79.99,80.02
CADJPY,20040623,153600,80.02,80.02,80.00,80.00
CADJPY,20040623,153700,79.99,79.99,79.99,79.99
CADJPY,20040623,153800,79.99,80.01,79.99,80.01
CADJPY,20040623,153900,80.00,80.00,79.99,79.99
CADJPY,20040623,154000,79.99,79.99,79.98,79.98
CADJPY,20040623,154100,79.97,79.97,79.97,79.97
CADJPY,20040623,154200,79.96,79.96,79.94,79.94
CADJPY,20040623,154300,79.93,79.93,79.93,79.93
CADJPY,20040623,154400,79.93,79.93,79.92,79.92
CADJPY,20040623,154500,79.90,79.90,79.88,79.88
CADJPY,20040623,154600,79.88,79.89,79.88,79.89
CADJPY,20040623,154700,79.89,79.89,79.89,79.89
CADJPY,20040623,154800,79.89,79.89,79.88,79.88
CADJPY,20040623,154900,79.88,79.88,79.86,79.86
CADJPY,20040623,155000,79.86,79.86,79.84,79.84
CADJPY,20040623,155100,79.84,79.85,79.84,79.85
CADJPY,20040623,155200,79.85,79.85,79.84,79.85
CADJPY,20040623,155300,79.85,79.85,79.85,79.85
CADJPY,20040623,155400,79.84,79.85,79.84,79.85
CADJPY,20040623,155500,79.85,79.85,79.85,79.85
CADJPY,20040623,155600,79.84,79.84,79.78,79.78
CADJPY,20040623,155700,79.77,79.77,79.75,79.76
CADJPY,20040623,155800,79.76,79.76,79.74,79.74
CADJPY,20040623,155900,79.74,79.74,79.74,79.74
CADJPY,20040623,160000,79.74,79.74,79.74,79.74
CADJPY,20040623,160100,79.74,79.75,79.74,79.75
CADJPY,20040623,160200,79.75,79.75,79.75,79.75
CADJPY,20040623,160300,79.75,79.75,79.75,79.75
CADJPY,20040623,160400,79.74,79.74,79.72,79.72
CADJPY,20040623,160500,79.72,79.74,79.72,79.74
CADJPY,20040623,160600,79.74,79.76,79.74,79.76
CADJPY,20040623,160700,79.76,79.76,79.74,79.74
CADJPY,20040623,160800,79.74,79.74,79.74,79.74
CADJPY,20040623,160900,79.73,79.73,79.70,79.70
CADJPY,20040623,161000,79.71,79.71,79.70,79.70
CADJPY,20040623,161100,79.71,79.73,79.71,79.73
CADJPY,20040623,161200,79.74,79.75,79.74,79.75
CADJPY,20040623,161300,79.75,79.76,79.75,79.75
CADJPY,20040623,161400,79.75,79.75,79.74,79.74
CADJPY,20040623,161500,79.73,79.74,79.72,79.74
CADJPY,20040623,161600,79.74,79.77,79.74,79.77
CADJPY,20040623,161700,79.76,79.77,79.76,79.77
CADJPY,20040623,161800,79.76,79.76,79.76,79.76
CADJPY,20040623,161900,79.76,79.76,79.75,79.75
CADJPY,20040623,162000,79.75,79.75,79.74,79.75
CADJPY,20040623,162100,79.75,79.76,79.74,79.74
CADJPY,20040623,162200,79.75,79.76,79.75,79.76
CADJPY,20040623,162300,79.75,79.75,79.71,79.71
CADJPY,20040623,162400,79.70,79.70,79.69,79.69
CADJPY,20040623,162500,79.68,79.71,79.68,79.71
CADJPY,20040623,162600,79.70,79.70,79.68,79.68
CADJPY,20040623,162700,79.68,79.68,79.67,79.67
CADJPY,20040623,162800,79.66,79.68,79.66,79.68
CADJPY,20040623,162900,79.68,79.68,79.66,79.66
CADJPY,20040623,163000,79.66,79.66,79.65,79.65
CADJPY,20040623,163100,79.65,79.66,79.65,79.65
CADJPY,20040623,163200,79.65,79.65,79.65,79.65
CADJPY,20040623,163300,79.65,79.65,79.65,79.65
CADJPY,20040623,163400,79.66,79.66,79.66,79.66
CADJPY,20040623,163500,79.65,79.65,79.64,79.65
CADJPY,20040623,163600,79.66,79.66,79.66,79.66
CADJPY,20040623,163700,79.66,79.67,79.66,79.67
CADJPY,20040623,163800,79.67,79.68,79.67,79.67
CADJPY,20040623,163900,79.67,79.68,79.67,79.68
CADJPY,20040623,164000,79.68,79.71,79.68,79.71
CADJPY,20040623,164100,79.72,79.75,79.72,79.74
CADJPY,20040623,164200,79.72,79.72,79.71,79.71
CADJPY,20040623,164300,79.72,79.74,79.72,79.74
CADJPY,20040623,164400,79.74,79.74,79.74,79.74
CADJPY,20040623,164500,79.74,79.74,79.74,79.74
CADJPY,20040623,164600,79.73,79.73,79.71,79.71
CADJPY,20040623,164700,79.70,79.71,79.70,79.71
CADJPY,20040623,164800,79.71,79.71,79.70,79.70
CADJPY,20040623,164900,79.69,79.69,79.68,79.68
CADJPY,20040623,165000,79.67,79.67,79.67,79.67
CADJPY,20040623,165100,79.67,79.69,79.67,79.69
CADJPY,20040623,165200,79.69,79.70,79.69,79.70
CADJPY,20040623,165300,79.70,79.71,79.70,79.71
CADJPY,20040623,165400,79.71,79.71,79.70,79.70
CADJPY,20040623,165500,79.69,79.70,79.69,79.70
CADJPY,20040623,165600,79.70,79.70,79.67,79.67
CADJPY,20040623,165700,79.68,79.70,79.68,79.70
CADJPY,20040623,165800,79.70,79.70,79.69,79.69
CADJPY,20040623,165900,79.68,79.69,79.68,79.68
CADJPY,20040623,170000,79.69,79.69,79.68,79.69
CADJPY,20040623,170100,79.70,79.71,79.69,79.69
CADJPY,20040623,170200,79.68,79.68,79.67,79.67
CADJPY,20040623,170300,79.67,79.67,79.67,79.67
CADJPY,20040623,170400,79.68,79.70,79.68,79.70
CADJPY,20040623,170500,79.70,79.71,79.70,79.71
CADJPY,20040623,170600,79.71,79.71,79.71,79.71
CADJPY,20040623,170700,79.70,79.70,79.70,79.70
CADJPY,20040623,170800,79.70,79.70,79.70,79.70
CADJPY,20040623,170900,79.70,79.70,79.69,79.69
CADJPY,20040623,171000,79.69,79.69,79.69,79.69
CADJPY,20040623,171100,79.69,79.71,79.69,79.71
CADJPY,20040623,171200,79.72,79.74,79.72,79.74
CADJPY,20040623,171300,79.74,79.74,79.74,79.74
CADJPY,20040623,171400,79.74,79.74,79.74,79.74
CADJPY,20040623,171500,79.74,79.74,79.74,79.74
CADJPY,20040623,171600,79.74,79.74,79.74,79.74
CADJPY,20040623,171700,79.74,79.74,79.72,79.74
CADJPY,20040623,171800,79.74,79.75,79.74,79.75
CADJPY,20040623,171900,79.75,79.77,79.75,79.77
CADJPY,20040623,172000,79.76,79.76,79.75,79.75
CADJPY,20040623,172100,79.75,79.75,79.75,79.75
CADJPY,20040623,172200,79.74,79.74,79.74,79.74
CADJPY,20040623,172300,79.74,79.74,79.74,79.74
CADJPY,20040623,172400,79.74,79.74,79.73,79.73
CADJPY,20040623,172500,79.72,79.72,79.72,79.72
CADJPY,20040623,172600,79.72,79.72,79.70,79.70
CADJPY,20040623,172700,79.70,79.70,79.69,79.70
CADJPY,20040623,172800,79.70,79.71,79.70,79.71
CADJPY,20040623,172900,79.71,79.71,79.70,79.70
CADJPY,20040623,173000,79.71,79.72,79.71,79.72
CADJPY,20040623,173100,79.72,79.72,79.71,79.71
CADJPY,20040623,173200,79.71,79.71,79.71,79.71
CADJPY,20040623,173300,79.71,79.71,79.71,79.71
CADJPY,20040623,173400,79.72,79.72,79.71,79.71
CADJPY,20040623,173500,79.71,79.71,79.71,79.71
CADJPY,20040623,173600,79.71,79.71,79.71,79.71
CADJPY,20040623,173700,79.71,79.71,79.71,79.71
CADJPY,20040623,173800,79.71,79.71,79.71,79.71
CADJPY,20040623,173900,79.70,79.72,79.70,79.72
CADJPY,20040623,174000,79.72,79.73,79.72,79.73
CADJPY,20040623,174100,79.74,79.74,79.74,79.74
CADJPY,20040623,174200,79.74,79.75,79.74,79.75
CADJPY,20040623,174300,79.76,79.76,79.76,79.76
CADJPY,20040623,174400,79.76,79.76,79.76,79.76
CADJPY,20040623,174500,79.75,79.75,79.74,79.74
CADJPY,20040623,174600,79.75,79.75,79.74,79.74
CADJPY,20040623,174700,79.74,79.74,79.74,79.74
CADJPY,20040623,174800,79.74,79.74,79.72,79.72
CADJPY,20040623,174900,79.72,79.73,79.72,79.73
CADJPY,20040623,175000,79.74,79.74,79.72,79.74
CADJPY,20040623,175100,79.73,79.73,79.72,79.72
CADJPY,20040623,175200,79.72,79.72,79.71,79.71
CADJPY,20040623,175300,79.71,79.71,79.71,79.71
CADJPY,20040623,175400,79.71,79.71,79.71,79.71
CADJPY,20040623,175500,79.71,79.72,79.71,79.72
CADJPY,20040623,175600,79.72,79.72,79.71,79.71
CADJPY,20040623,175700,79.71,79.72,79.70,79.72
CADJPY,20040623,175800,79.72,79.74,79.72,79.74
CADJPY,20040623,175900,79.74,79.75,79.74,79.75
CADJPY,20040623,180000,79.75,79.75,79.74,79.75
CADJPY,20040623,180100,79.75,79.75,79.75,79.75
CADJPY,20040623,180200,79.75,79.75,79.75,79.75
CADJPY,20040623,180300,79.75,79.75,79.74,79.74
CADJPY,20040623,180400,79.74,79.74,79.74,79.74
CADJPY,20040623,180500,79.75,79.76,79.75,79.75
CADJPY,20040623,180600,79.75,79.75,79.74,79.74
CADJPY,20040623,180700,79.74,79.74,79.74,79.74
CADJPY,20040623,180800,79.72,79.72,79.72,79.72
CADJPY,20040623,180900,79.71,79.73,79.71,79.73
CADJPY,20040623,181000,79.73,79.74,79.73,79.73
CADJPY,20040623,181100,79.72,79.72,79.72,79.72
CADJPY,20040623,181200,79.72,79.74,79.72,79.74
CADJPY,20040623,181300,79.74,79.74,79.74,79.74
CADJPY,20040623,181400,79.74,79.74,79.74,79.74
CADJPY,20040623,181500,79.74,79.74,79.74,79.74
CADJPY,20040623,181600,79.74,79.74,79.71,79.71
CADJPY,20040623,181700,79.71,79.71,79.71,79.71
CADJPY,20040623,181800,79.72,79.73,79.72,79.73
CADJPY,20040623,181900,79.74,79.74,79.73,79.73
CADJPY,20040623,182000,79.73,79.73,79.72,79.73
CADJPY,20040623,182100,79.74,79.74,79.74,79.74
CADJPY,20040623,182200,79.74,79.75,79.74,79.75
CADJPY,20040623,182300,79.75,79.76,79.75,79.75
CADJPY,20040623,182400,79.75,79.76,79.75,79.76
CADJPY,20040623,182500,79.76,79.76,79.76,79.76
CADJPY,20040623,182600,79.75,79.75,79.75,79.75
CADJPY,20040623,182700,79.75,79.75,79.74,79.74
CADJPY,20040623,182800,79.75,79.75,79.75,79.75
CADJPY,20040623,182900,79.75,79.75,79.74,79.74
CADJPY,20040623,183000,79.74,79.74,79.74,79.74
CADJPY,20040623,183100,79.74,79.74,79.74,79.74
CADJPY,20040623,183200,79.74,79.74,79.73,79.73
CADJPY,20040623,183300,79.72,79.72,79.71,79.71
CADJPY,20040623,183400,79.71,79.72,79.71,79.72
CADJPY,20040623,183500,79.72,79.72,79.72,79.72
CADJPY,20040623,183600,79.72,79.72,79.72,79.72
CADJPY,20040623,183700,79.73,79.73,79.72,79.72
CADJPY,20040623,183800,79.72,79.72,79.72,79.72
CADJPY,20040623,183900,79.72,79.72,79.70,79.70
CADJPY,20040623,184000,79.71,79.72,79.71,79.71
CADJPY,20040623,184100,79.71,79.71,79.70,79.70
CADJPY,20040623,184200,79.71,79.71,79.71,79.71
CADJPY,20040623,184300,79.71,79.71,79.71,79.71
CADJPY,20040623,184400,79.70,79.70,79.70,79.70
CADJPY,20040623,184500,79.69,79.69,79.69,79.69
CADJPY,20040623,184600,79.69,79.70,79.69,79.70
CADJPY,20040623,184700,79.70,79.70,79.69,79.69
CADJPY,20040623,184800,79.69,79.70,79.69,79.70
CADJPY,20040623,184900,79.70,79.70,79.70,79.70
CADJPY,20040623,185000,79.70,79.70,79.70,79.70
CADJPY,20040623,185100,79.70,79.70,79.70,79.70
CADJPY,20040623,185200,79.70,79.70,79.70,79.70
CADJPY,20040623,185300,79.70,79.70,79.69,79.69
CADJPY,20040623,185400,79.69,79.70,79.69,79.70
CADJPY,20040623,185500,79.70,79.71,79.70,79.71
CADJPY,20040623,185600,79.71,79.71,79.71,79.71
CADJPY,20040623,185700,79.71,79.71,79.71,79.71
CADJPY,20040623,185800,79.71,79.71,79.71,79.71
CADJPY,20040623,185900,79.71,79.71,79.70,79.71
CADJPY,20040623,190000,79.71,79.73,79.71,79.73
CADJPY,20040623,190100,79.73,79.74,79.73,79.74
CADJPY,20040623,190200,79.74,79.74,79.74,79.74
CADJPY,20040623,190300,79.74,79.75,79.74,79.75
CADJPY,20040623,190400,79.75,79.76,79.75,79.76
CADJPY,20040623,190500,79.76,79.76,79.76,79.76
CADJPY,20040623,190600,79.76,79.76,79.76,79.76
CADJPY,20040623,190700,79.76,79.76,79.76,79.76
CADJPY,20040623,190800,79.76,79.76,79.76,79.76
CADJPY,20040623,190900,79.76,79.76,79.75,79.75
CADJPY,20040623,191000,79.76,79.77,79.76,79.77
CADJPY,20040623,191100,79.77,79.78,79.77,79.78
CADJPY,20040623,191200,79.78,79.78,79.77,79.77
CADJPY,20040623,191300,79.77,79.78,79.77,79.77
CADJPY,20040623,191400,79.77,79.77,79.77,79.77
CADJPY,20040623,191500,79.77,79.77,79.77,79.77
CADJPY,20040623,191600,79.77,79.78,79.77,79.78
CADJPY,20040623,191700,79.78,79.78,79.77,79.77
CADJPY,20040623,191800,79.77,79.78,79.77,79.78
CADJPY,20040623,191900,79.78,79.78,79.78,79.78
CADJPY,20040623,192000,79.77,79.77,79.77,79.77
CADJPY,20040623,192100,79.77,79.78,79.77,79.78
CADJPY,20040623,192200,79.77,79.77,79.76,79.76
CADJPY,20040623,192300,79.76,79.77,79.76,79.77
CADJPY,20040623,192400,79.76,79.77,79.76,79.77
CADJPY,20040623,192500,79.77,79.77,79.76,79.76
CADJPY,20040623,192600,79.76,79.77,79.76,79.77
CADJPY,20040623,192700,79.77,79.77,79.76,79.76
CADJPY,20040623,192800,79.75,79.75,79.75,79.75
CADJPY,20040623,192900,79.75,79.76,79.75,79.76
CADJPY,20040623,193000,79.76,79.76,79.76,79.76
CADJPY,20040623,193100,79.76,79.76,79.74,79.74
CADJPY,20040623,193200,79.74,79.74,79.74,79.74
CADJPY,20040623,193300,79.74,79.74,79.74,79.74
CADJPY,20040623,193400,79.75,79.76,79.74,79.76
CADJPY,20040623,193500,79.76,79.76,79.76,79.76
CADJPY,20040623,193600,79.76,79.76,79.76,79.76
CADJPY,20040623,193700,79.76,79.77,79.76,79.77
CADJPY,20040623,193800,79.77,79.77,79.76,79.76
CADJPY,20040623,193900,79.76,79.76,79.75,79.75
CADJPY,20040623,194000,79.74,79.74,79.74,79.74
CADJPY,20040623,194100,79.74,79.74,79.74,79.74
CADJPY,20040623,194200,79.74,79.74,79.74,79.74
CADJPY,20040623,194300,79.73,79.73,79.71,79.71
CADJPY,20040623,194400,79.71,79.71,79.71,79.71
CADJPY,20040623,194500,79.72,79.72,79.69,79.69
CADJPY,20040623,194600,79.69,79.69,79.69,79.69
CADJPY,20040623,194700,79.68,79.68,79.68,79.68
CADJPY,20040623,194800,79.68,79.68,79.68,79.68
CADJPY,20040623,194900,79.68,79.68,79.68,79.68
CADJPY,20040623,195000,79.68,79.68,79.68,79.68
CADJPY,20040623,195100,79.68,79.68,79.68,79.68
CADJPY,20040623,195200,79.68,79.68,79.68,79.68
CADJPY,20040623,195300,79.68,79.68,79.68,79.68
CADJPY,20040623,195400,79.69,79.70,79.69,79.70
CADJPY,20040623,195500,79.70,79.70,79.69,79.69
CADJPY,20040623,195600,79.69,79.69,79.69,79.69
CADJPY,20040623,195700,79.69,79.69,79.69,79.69
CADJPY,20040623,195800,79.69,79.69,79.69,79.69
CADJPY,20040623,195900,79.69,79.69,79.69,79.69
CADJPY,20040623,200000,79.69,79.69,79.69,79.69
CADJPY,20040623,200100,79.69,79.69,79.69,79.69
CADJPY,20040623,200200,79.69,79.69,79.69,79.69
CADJPY,20040623,200300,79.69,79.69,79.69,79.69
CADJPY,20040623,200400,79.69,79.69,79.69,79.69
CADJPY,20040623,200500,79.69,79.69,79.68,79.69
CADJPY,20040623,200600,79.69,79.69,79.68,79.68
CADJPY,20040623,200700,79.68,79.68,79.67,79.67
CADJPY,20040623,200800,79.66,79.66,79.66,79.66
CADJPY,20040623,200900,79.66,79.66,79.64,79.64
CADJPY,20040623,201000,79.63,79.63,79.63,79.63
CADJPY,20040623,201100,79.63,79.63,79.61,79.61
CADJPY,20040623,201200,79.61,79.61,79.61,79.61
CADJPY,20040623,201300,79.61,79.62,79.61,79.62
CADJPY,20040623,201400,79.62,79.62,79.62,79.62
CADJPY,20040623,201500,79.61,79.61,79.61,79.61
CADJPY,20040623,201600,79.61,79.63,79.61,79.63
CADJPY,20040623,201700,79.62,79.63,79.62,79.63
CADJPY,20040623,201800,79.63,79.63,79.63,79.63
CADJPY,20040623,201900,79.63,79.63,79.62,79.62
CADJPY,20040623,202000,79.62,79.62,79.62,79.62
CADJPY,20040623,202100,79.62,79.62,79.62,79.62
CADJPY,20040623,202200,79.62,79.63,79.62,79.63
CADJPY,20040623,202300,79.63,79.63,79.62,79.62
CADJPY,20040623,202400,79.62,79.62,79.62,79.62
CADJPY,20040623,202500,79.62,79.62,79.62,79.62
CADJPY,20040623,202600,79.63,79.63,79.63,79.63
CADJPY,20040623,202700,79.63,79.64,79.63,79.64
CADJPY,20040623,202800,79.64,79.64,79.64,79.64
CADJPY,20040623,202900,79.64,79.64,79.64,79.64
CADJPY,20040623,203000,79.64,79.64,79.64,79.64
CADJPY,20040623,203100,79.65,79.65,79.64,79.64
CADJPY,20040623,203200,79.64,79.65,79.64,79.65
CADJPY,20040623,203300,79.65,79.65,79.64,79.64
CADJPY,20040623,203400,79.64,79.64,79.64,79.64
CADJPY,20040623,203500,79.64,79.64,79.63,79.63
CADJPY,20040623,203600,79.62,79.63,79.62,79.63
CADJPY,20040623,203700,79.63,79.63,79.62,79.62
CADJPY,20040623,203800,79.62,79.63,79.62,79.63
CADJPY,20040623,203900,79.63,79.64,79.63,79.64
CADJPY,20040623,204000,79.64,79.64,79.64,79.64
CADJPY,20040623,204100,79.64,79.65,79.64,79.65
CADJPY,20040623,204200,79.66,79.66,79.66,79.66
CADJPY,20040623,204300,79.65,79.65,79.65,79.65
CADJPY,20040623,204400,79.65,79.66,79.65,79.66
CADJPY,20040623,204500,79.66,79.66,79.65,79.65
CADJPY,20040623,204600,79.65,79.66,79.65,79.66
CADJPY,20040623,204700,79.66,79.66,79.65,79.65
CADJPY,20040623,204800,79.65,79.66,79.65,79.66
CADJPY,20040623,204900,79.66,79.66,79.65,79.65
CADJPY,20040623,205000,79.65,79.65,79.64,79.64
CADJPY,20040623,205100,79.64,79.65,79.64,79.65
CADJPY,20040623,205200,79.65,79.66,79.65,79.66
CADJPY,20040623,205300,79.66,79.66,79.65,79.65
CADJPY,20040623,205400,79.64,79.64,79.64,79.64
CADJPY,20040623,205500,79.64,79.66,79.64,79.66
CADJPY,20040623,205600,79.68,79.70,79.68,79.70
CADJPY,20040623,205700,79.71,79.72,79.71,79.72
CADJPY,20040623,205800,79.72,79.75,79.72,79.75
CADJPY,20040623,205900,79.75,79.75,79.74,79.74
CADJPY,20040623,210000,79.74,79.74,79.73,79.74
CADJPY,20040623,210100,79.74,79.74,79.74,79.74
CADJPY,20040623,210200,79.75,79.75,79.75,79.75
CADJPY,20040623,210300,79.74,79.74,79.74,79.74
CADJPY,20040623,210400,79.75,79.76,79.75,79.76
CADJPY,20040623,210500,79.76,79.76,79.76,79.76
CADJPY,20040623,210600,79.76,79.76,79.76,79.76
CADJPY,20040623,210700,79.77,79.77,79.77,79.77
CADJPY,20040623,210800,79.77,79.77,79.77,79.77
CADJPY,20040623,210900,79.77,79.77,79.76,79.76
CADJPY,20040623,211000,79.75,79.75,79.75,79.75
CADJPY,20040623,211100,79.75,79.75,79.75,79.75
CADJPY,20040623,211200,79.75,79.75,79.74,79.75
CADJPY,20040623,211300,79.76,79.76,79.76,79.76
CADJPY,20040623,211400,79.76,79.76,79.76,79.76
CADJPY,20040623,211500,79.76,79.77,79.76,79.77
CADJPY,20040623,211600,79.77,79.77,79.77,79.77
CADJPY,20040623,211700,79.77,79.77,79.76,79.76
CADJPY,20040623,211800,79.76,79.77,79.76,79.77
CADJPY,20040623,211900,79.77,79.77,79.76,79.76
CADJPY,20040623,212000,79.76,79.76,79.76,79.76
CADJPY,20040623,212100,79.76,79.77,79.76,79.77
CADJPY,20040623,212200,79.77,79.77,79.77,79.77
CADJPY,20040623,212300,79.77,79.77,79.77,79.77
CADJPY,20040623,212400,79.77,79.77,79.77,79.77
CADJPY,20040623,212500,79.77,79.77,79.76,79.77
CADJPY,20040623,212600,79.77,79.77,79.77,79.77
CADJPY,20040623,212700,79.77,79.77,79.77,79.77
CADJPY,20040623,212800,79.78,79.78,79.78,79.78
CADJPY,20040623,212900,79.78,79.78,79.78,79.78
CADJPY,20040623,213000,79.78,79.79,79.78,79.79
CADJPY,20040623,213100,79.79,79.79,79.79,79.79
CADJPY,20040623,213200,79.79,79.80,79.79,79.80
CADJPY,20040623,213300,79.80,79.81,79.80,79.81
CADJPY,20040623,213400,79.81,79.81,79.81,79.81
CADJPY,20040623,213500,79.81,79.81,79.80,79.80
CADJPY,20040623,213600,79.80,79.80,79.80,79.80
CADJPY,20040623,213700,79.80,79.80,79.80,79.80
CADJPY,20040623,213800,79.80,79.80,79.80,79.80
CADJPY,20040623,213900,79.80,79.80,79.79,79.79
CADJPY,20040623,214000,79.79,79.79,79.79,79.79
CADJPY,20040623,214100,79.80,79.80,79.80,79.80
CADJPY,20040623,214200,79.80,79.80,79.80,79.80
CADJPY,20040623,214300,79.80,79.80,79.78,79.78
CADJPY,20040623,214400,79.78,79.78,79.78,79.78
CADJPY,20040623,214500,79.79,79.79,79.79,79.79
CADJPY,20040623,214600,79.79,79.79,79.78,79.79
CADJPY,20040623,214700,79.80,79.80,79.80,79.80
CADJPY,20040623,214800,79.80,79.81,79.80,79.81
CADJPY,20040623,214900,79.81,79.81,79.80,79.80
CADJPY,20040623,215000,79.80,79.80,79.78,79.78
CADJPY,20040623,215100,79.79,79.79,79.79,79.79
CADJPY,20040623,215200,79.79,79.80,79.79,79.80
CADJPY,20040623,215300,79.80,79.81,79.80,79.81
CADJPY,20040623,215400,79.80,79.80,79.80,79.80
CADJPY,20040623,215500,79.80,79.80,79.80,79.80
CADJPY,20040623,215600,79.80,79.80,79.80,79.80
CADJPY,20040623,215700,79.80,79.80,79.80,79.80
CADJPY,20040623,215800,79.80,79.80,79.79,79.80
CADJPY,20040623,215900,79.80,79.81,79.80,79.81
CADJPY,20040623,220000,79.81,79.82,79.81,79.82
CADJPY,20040623,220100,79.82,79.82,79.81,79.82
CADJPY,20040623,220200,79.82,79.82,79.82,79.82
CADJPY,20040623,220300,79.82,79.82,79.82,79.82
CADJPY,20040623,220400,79.83,79.84,79.83,79.84
CADJPY,20040623,220500,79.84,79.84,79.84,79.84
CADJPY,20040623,220600,79.84,79.84,79.83,79.83
CADJPY,20040623,220700,79.83,79.83,79.83,79.83
CADJPY,20040623,220800,79.83,79.83,79.83,79.83
CADJPY,20040623,220900,79.84,79.84,79.84,79.84
CADJPY,20040623,221000,79.84,79.84,79.83,79.83
CADJPY,20040623,221100,79.83,79.83,79.83,79.83
CADJPY,20040623,221200,79.83,79.83,79.83,79.83
CADJPY,20040623,221300,79.83,79.83,79.83,79.83
CADJPY,20040623,221400,79.83,79.83,79.83,79.83
CADJPY,20040623,221500,79.83,79.83,79.82,79.82
CADJPY,20040623,221600,79.82,79.82,79.82,79.82
CADJPY,20040623,221700,79.82,79.82,79.82,79.82
CADJPY,20040623,221800,79.82,79.83,79.82,79.82
CADJPY,20040623,221900,79.82,79.82,79.82,79.82
CADJPY,20040623,222000,79.82,79.82,79.82,79.82
CADJPY,20040623,222100,79.82,79.82,79.81,79.81
CADJPY,20040623,222200,79.81,79.81,79.81,79.81
CADJPY,20040623,222300,79.81,79.81,79.81,79.81
CADJPY,20040623,222400,79.81,79.81,79.81,79.81
CADJPY,20040623,222500,79.80,79.80,79.79,79.79
CADJPY,20040623,222600,79.79,79.79,79.79,79.79
CADJPY,20040623,222700,79.79,79.79,79.79,79.79
CADJPY,20040623,222800,79.79,79.79,79.79,79.79
CADJPY,20040623,222900,79.79,79.79,79.79,79.79
CADJPY,20040623,223000,79.79,79.79,79.79,79.79
CADJPY,20040623,223100,79.79,79.79,79.79,79.79
CADJPY,20040623,223200,79.79,79.79,79.78,79.78
CADJPY,20040623,223300,79.78,79.78,79.78,79.78
CADJPY,20040623,223400,79.78,79.78,79.78,79.78
CADJPY,20040623,223500,79.77,79.78,79.77,79.78
CADJPY,20040623,223600,79.78,79.79,79.78,79.79
CADJPY,20040623,223700,79.79,79.80,79.79,79.80
CADJPY,20040623,223800,79.79,79.79,79.79,79.79
CADJPY,20040623,223900,79.79,79.79,79.79,79.79
CADJPY,20040623,224000,79.79,79.80,79.79,79.80
CADJPY,20040623,224100,79.80,79.81,79.80,79.81
CADJPY,20040623,224200,79.81,79.81,79.81,79.81
CADJPY,20040623,224300,79.81,79.81,79.81,79.81
CADJPY,20040623,224400,79.81,79.81,79.81,79.81
CADJPY,20040623,224500,79.81,79.81,79.81,79.81
CADJPY,20040623,224600,79.81,79.81,79.80,79.80
CADJPY,20040623,224700,79.80,79.80,79.79,79.79
CADJPY,20040623,224800,79.78,79.78,79.77,79.77
CADJPY,20040623,224900,79.77,79.77,79.77,79.77
CADJPY,20040623,225000,79.77,79.77,79.77,79.77
CADJPY,20040623,225100,79.77,79.77,79.77,79.77
CADJPY,20040623,225200,79.77,79.77,79.77,79.77
CADJPY,20040623,225300,79.77,79.77,79.77,79.77
CADJPY,20040623,225400,79.77,79.77,79.76,79.76
CADJPY,20040623,225500,79.75,79.75,79.73,79.73
CADJPY,20040623,225600,79.72,79.72,79.72,79.72
CADJPY,20040623,225700,79.72,79.72,79.72,79.72
CADJPY,20040623,225800,79.72,79.72,79.72,79.72
CADJPY,20040623,225900,79.72,79.72,79.72,79.72
CADJPY,20040623,230000,79.72,79.74,79.72,79.74
CADJPY,20040623,230100,79.75,79.75,79.75,79.75
CADJPY,20040623,230200,79.76,79.76,79.76,79.76
CADJPY,20040623,230300,79.76,79.76,79.75,79.75
CADJPY,20040623,230400,79.74,79.75,79.74,79.75
CADJPY,20040623,230500,79.75,79.75,79.75,79.75
CADJPY,20040623,230600,79.75,79.75,79.75,79.75
CADJPY,20040623,230700,79.75,79.75,79.75,79.75
CADJPY,20040623,230800,79.74,79.74,79.74,79.74
CADJPY,20040623,230900,79.74,79.74,79.74,79.74
CADJPY,20040623,231000,79.73,79.73,79.72,79.72
CADJPY,20040623,231100,79.72,79.73,79.72,79.73
CADJPY,20040623,231200,79.72,79.74,79.72,79.74
CADJPY,20040623,231300,79.74,79.74,79.74,79.74
CADJPY,20040623,231400,79.74,79.74,79.74,79.74
CADJPY,20040623,231500,79.74,79.75,79.74,79.75
CADJPY,20040623,231600,79.75,79.75,79.75,79.75
CADJPY,20040623,231700,79.75,79.75,79.75,79.75
CADJPY,20040623,231800,79.75,79.76,79.75,79.76
CADJPY,20040623,231900,79.76,79.76,79.75,79.75
CADJPY,20040623,232000,79.75,79.76,79.75,79.76
CADJPY,20040623,232100,79.77,79.77,79.77,79.77
CADJPY,20040623,232200,79.77,79.77,79.77,79.77
CADJPY,20040623,232300,79.77,79.78,79.77,79.78
CADJPY,20040623,232400,79.78,79.78,79.78,79.78
CADJPY,20040623,232500,79.78,79.78,79.77,79.77
CADJPY,20040623,232600,79.77,79.77,79.77,79.77
CADJPY,20040623,232700,79.77,79.80,79.77,79.80
CADJPY,20040623,232800,79.80,79.81,79.79,79.79
CADJPY,20040623,232900,79.79,79.79,79.78,79.78
CADJPY,20040623,233000,79.79,79.79,79.79,79.79
CADJPY,20040623,233100,79.79,79.79,79.79,79.79
CADJPY,20040623,233200,79.79,79.81,79.79,79.81
CADJPY,20040623,233300,79.81,79.82,79.81,79.82
CADJPY,20040623,233400,79.82,79.83,79.82,79.83
CADJPY,20040623,233500,79.83,79.83,79.83,79.83
CADJPY,20040623,233600,79.84,79.84,79.84,79.84
CADJPY,20040623,233700,79.85,79.85,79.84,79.84
CADJPY,20040623,233800,79.84,79.84,79.83,79.83
CADJPY,20040623,233900,79.83,79.83,79.82,79.82
CADJPY,20040623,234000,79.82,79.82,79.81,79.81
CADJPY,20040623,234100,79.81,79.81,79.80,79.80
CADJPY,20040623,234200,79.80,79.80,79.80,79.80
CADJPY,20040623,234300,79.80,79.80,79.80,79.80
CADJPY,20040623,234400,79.80,79.80,79.79,79.79
CADJPY,20040623,234500,79.79,79.79,79.77,79.77
CADJPY,20040623,234600,79.77,79.77,79.77,79.77
CADJPY,20040623,234700,79.75,79.75,79.75,79.75
CADJPY,20040623,234800,79.75,79.75,79.74,79.74
CADJPY,20040623,234900,79.74,79.74,79.74,79.74
CADJPY,20040623,235000,79.74,79.74,79.74,79.74
CADJPY,20040623,235100,79.74,79.74,79.74,79.74
CADJPY,20040623,235200,79.74,79.74,79.74,79.74
CADJPY,20040623,235300,79.74,79.74,79.74,79.74
CADJPY,20040623,235400,79.74,79.74,79.74,79.74
CADJPY,20040623,235500,79.74,79.74,79.74,79.74
CADJPY,20040623,235600,79.74,79.74,79.74,79.74
CADJPY,20040623,235700,79.74,79.74,79.74,79.74
CADJPY,20040623,235800,79.74,79.74,79.74,79.74
CADJPY,20040623,235900,79.74,79.74,79.74,79.74
CADJPY,20040624,000000,79.74,79.74,79.74,79.74
WTIUSD,20040623,005900,38.19,38.20,38.18,38.18
WTIUSD,20040623,010200,38.19,38.30,38.19,38.30
WTIUSD,20040623,010900,38.19,38.20,38.19,38.20
WTIUSD,20040623,011000,38.18,38.20,38.18,38.18
WTIUSD,20040623,011600,38.18,38.20,38.18,38.20
WTIUSD,20040623,011700,38.20,38.20,38.19,38.19
WTIUSD,20040623,011800,38.19,38.19,38.19,38.19
WTIUSD,20040623,012100,38.09,38.09,38.09,38.09
WTIUSD,20040623,012200,38.09,38.10,38.08,38.10
WTIUSD,20040623,012500,38.10,38.10,38.09,38.10
WTIUSD,20040623,012600,38.10,38.10,38.08,38.08
WTIUSD,20040623,012800,38.19,38.20,38.19,38.20
WTIUSD,20040623,012900,38.19,38.20,38.09,38.18
WTIUSD,20040623,013000,38.18,38.19,38.18,38.18
WTIUSD,20040623,013300,38.18,38.19,38.18,38.19
WTIUSD,20040623,013500,38.18,38.19,38.18,38.19
WTIUSD,20040623,014000,38.19,38.19,38.19,38.19
WTIUSD,20040623,014700,38.20,38.20,38.19,38.20
WTIUSD,20040623,014800,38.19,38.19,38.18,38.18
WTIUSD,20040623,015000,38.18,38.19,38.08,38.08
WTIUSD,20040623,015400,38.08,38.09,38.08,38.08
WTIUSD,20040623,020200,38.10,38.10,38.09,38.09
WTIUSD,20040623,020400,38.09,38.09,38.08,38.09
WTIUSD,20040623,020800,38.20,38.20,38.19,38.19
WTIUSD,20040623,021900,38.10,38.10,38.08,38.08
WTIUSD,20040623,022600,38.09,38.10,38.08,38.10
WTIUSD,20040623,022700,38.18,38.20,38.18,38.20
WTIUSD,20040623,022800,38.08,38.10,38.08,38.10
WTIUSD,20040623,023000,38.20,38.20,38.18,38.19
WTIUSD,20040623,023100,38.10,38.10,38.09,38.09
WTIUSD,20040623,023700,38.09,38.09,38.08,38.08
WTIUSD,20040623,024000,38.09,38.10,38.09,38.10
WTIUSD,20040623,024400,38.20,38.20,38.19,38.19
WTIUSD,20040623,024800,38.09,38.09,38.09,38.09
WTIUSD,20040623,025500,38.18,38.19,38.18,38.18
WTIUSD,20040623,030400,38.18,38.19,38.18,38.19
WTIUSD,20040623,031700,38.19,38.20,38.19,38.19
WTIUSD,20040623,031900,38.19,38.20,38.18,38.18
WTIUSD,20040623,033400,38.08,38.10,38.08,38.09
WTIUSD,20040623,040600,38.19,38.20,38.18,38.18
WTIUSD,20040623,040700,38.18,38.20,38.18,38.20
WTIUSD,20040623,041200,38.19,38.19,38.18,38.18
WTIUSD,20040623,041300,38.18,38.20,38.18,38.20
WTIUSD,20040623,050500,38.18,38.20,38.18,38.20
WTIUSD,20040623,050700,38.20,38.20,38.18,38.20
WTIUSD,20040623,051000,38.19,38.19,38.18,38.18
WTIUSD,20040623,051200,38.18,38.19,38.08,38.08
WTIUSD,20040623,052000,38.18,38.20,38.18,38.20
WTIUSD,20040623,052400,38.08,38.09,38.08,38.09
WTIUSD,20040623,052800,38.09,38.09,38.09,38.09
WTIUSD,20040623,053100,38.08,38.09,38.08,38.08
WTIUSD,20040623,054900,38.10,38.10,38.09,38.09
WTIUSD,20040623,060300,38.08,38.08,38.08,38.08
WTIUSD,20040623,061300,38.09,38.10,38.09,38.10
WTIUSD,20040623,061600,38.08,38.20,38.08,38.20
WTIUSD,20040623,061700,38.18,38.20,38.18,38.20
WTIUSD,20040623,062100,38.19,38.20,38.19,38.20
WTIUSD,20040623,062300,38.20,38.20,38.18,38.18
WTIUSD,20040623,062400,38.19,38.20,38.19,38.19
WTIUSD,20040623,062500,38.20,38.20,38.18,38.18
WTIUSD,20040623,062800,38.20,38.20,38.18,38.18
WTIUSD,20040623,062900,38.18,38.20,38.18,38.19
WTIUSD,20040623,063200,38.20,38.20,38.18,38.18
WTIUSD,20040623,063600,38.18,38.30,38.18,38.30
WTIUSD,20040623,064100,38.29,38.30,38.28,38.30
WTIUSD,20040623,064800,38.18,38.20,38.18,38.19
WTIUSD,20040623,065100,38.19,38.19,38.18,38.18
WTIUSD,20040623,065200,38.29,38.30,38.28,38.28
WTIUSD,20040623,065300,38.28,38.30,38.28,38.30
WTIUSD,20040623,065900,38.28,38.30,38.28,38.30
WTIUSD,20040623,070000,38.19,38.19,38.18,38.18
WTIUSD,20040623,070100,38.19,38.19,38.18,38.18
WTIUSD,20040623,071200,38.18,38.20,38.18,38.20
WTIUSD,20040623,072700,38.28,38.29,38.28,38.29
WTIUSD,20040623,073000,38.19,38.20,38.18,38.19
WTIUSD,20040623,074300,38.18,38.20,38.18,38.20
WTIUSD,20040623,074400,38.19,38.19,38.18,38.18
WTIUSD,20040623,075200,38.20,38.20,38.18,38.18
WTIUSD,20040623,080200,38.20,38.20,38.18,38.19
WTIUSD,20040623,080700,38.19,38.20,38.18,38.18
WTIUSD,20040623,080800,38.18,38.18,38.18,38.18
WTIUSD,20040623,081200,38.18,38.28,38.18,38.28
WTIUSD,20040623,081700,38.19,38.19,38.18,38.18
WTIUSD,20040623,084400,38.18,38.20,38.18,38.19
WTIUSD,20040623,084900,38.20,38.20,38.18,38.20
WTIUSD,20040623,085100,38.20,38.20,38.18,38.20
WTIUSD,20040623,085200,38.19,38.20,38.18,38.19
WTIUSD,20040623,085300,38.20,38.20,38.19,38.19
WTIUSD,20040623,085800,38.20,38.20,38.18,38.19
WTIUSD,20040623,085900,38.20,38.20,38.19,38.19
WTIUSD,20040623,090400,38.20,38.20,38.19,38.19
WTIUSD,20040623,090700,38.18,38.19,38.18,38.19
WTIUSD,20040623,091100,38.30,38.30,38.28,38.28
WTIUSD,20040623,091200,38.19,38.29,38.19,38.28
WTIUSD,20040623,091300,38.28,38.30,38.28,38.30
WTIUSD,20040623,091400,38.29,38.39,38.28,38.39
WTIUSD,20040623,091600,38.40,38.40,38.39,38.39
WTIUSD,20040623,091800,38.39,38.39,38.38,38.38
WTIUSD,20040623,092100,38.30,38.30,38.28,38.28
WTIUSD,20040623,092300,38.40,38.40,38.39,38.39
WTIUSD,20040623,092400,38.28,38.30,38.28,38.30
WTIUSD,20040623,092600,38.28,38.30,38.28,38.28
WTIUSD,20040623,093000,38.30,38.30,38.29,38.30
WTIUSD,20040623,093700,38.29,38.29,38.29,38.29
WTIUSD,20040623,094300,38.28,38.30,38.28,38.29
WTIUSD,20040623,094500,38.28,38.29,38.28,38.29
WTIUSD,20040623,094600,38.29,38.30,38.29,38.29
WTIUSD,20040623,094700,38.40,38.40,38.38,38.38
WTIUSD,20040623,094800,38.29,38.40,38.28,38.38
WTIUSD,20040623,094900,38.38,38.39,38.38,38.38
WTIUSD,20040623,095000,38.38,38.40,38.38,38.40
WTIUSD,20040623,095100,38.38,38.38,38.38,38.38
WTIUSD,20040623,095200,38.40,38.40,38.38,38.40
WTIUSD,20040623,095400,38.40,38.40,38.38,38.40
WTIUSD,20040623,095500,38.38,38.38,38.38,38.38
WTIUSD,20040623,100100,38.38,38.39,38.38,38.39
WTIUSD,20040623,100200,38.39,38.39,38.38,38.39
WTIUSD,20040623,100400,38.38,38.40,38.38,38.40
WTIUSD,20040623,100500,38.40,38.40,38.40,38.40
WTIUSD,20040623,100600,38.39,38.39,38.38,38.38
WTIUSD,20040623,100700,38.38,38.38,38.38,38.38
WTIUSD,20040623,100800,38.40,38.40,38.39,38.39
WTIUSD,20040623,100900,38.39,38.39,38.38,38.38
WTIUSD,20040623,101000,38.40,38.40,38.38,38.38
WTIUSD,20040623,101100,38.40,38.40,38.38,38.39
WTIUSD,20040623,101200,38.39,38.49,38.38,38.39
WTIUSD,20040623,101500,38.38,38.40,38.38,38.40
WTIUSD,20040623,101600,38.40,38.40,38.38,38.40
WTIUSD,20040623,101700,38.39,38.40,38.38,38.38
WTIUSD,20040623,101800,38.40,38.40,38.38,38.40
WTIUSD,20040623,101900,38.40,38.40,38.39,38.39
WTIUSD,20040623,102400,38.38,38.40,38.38,38.40
WTIUSD,20040623,102500,38.38,38.39,38.38,38.38
WTIUSD,20040623,102700,38.40,38.40,38.38,38.38
WTIUSD,20040623,102800,38.38,38.40,38.38,38.40
WTIUSD,20040623,102900,38.39,38.40,38.39,38.39
WTIUSD,20040623,103000,38.38,38.39,38.38,38.38
WTIUSD,20040623,103100,38.38,38.50,38.38,38.50
WTIUSD,20040623,103200,38.48,38.50,38.40,38.50
WTIUSD,20040623,103300,38.50,38.50,38.48,38.48
WTIUSD,20040623,103400,38.50,38.50,38.48,38.50
WTIUSD,20040623,103500,38.50,38.50,38.48,38.48
WTIUSD,20040623,103600,38.49,38.50,38.49,38.50
WTIUSD,20040623,103700,38.48,38.48,38.48,38.48
WTIUSD,20040623,103900,38.48,38.50,38.48,38.49
WTIUSD,20040623,104200,38.49,38.50,38.49,38.50
WTIUSD,20040623,104300,38.48,38.48,38.48,38.48
WTIUSD,20040623,104700,38.49,38.50,38.48,38.49
WTIUSD,20040623,104800,38.48,38.50,38.48,38.50
WTIUSD,20040623,104900,38.48,38.48,38.48,38.48
WTIUSD,20040623,105000,38.48,38.49,38.48,38.48
WTIUSD,20040623,105100,38.50,38.50,38.49,38.49
WTIUSD,20040623,105200,38.49,38.49,38.48,38.48
WTIUSD,20040623,105400,38.50,38.50,38.48,38.50
WTIUSD,20040623,105600,38.38,38.39,38.38,38.39
WTIUSD,20040623,110400,38.49,38.50,38.48,38.50
WTIUSD,20040623,110600,38.49,38.50,38.49,38.50
WTIUSD,20040623,110800,38.38,38.40,38.38,38.38
WTIUSD,20040623,110900,38.40,38.40,38.38,38.38
WTIUSD,20040623,111200,38.49,38.50,38.48,38.49
WTIUSD,20040623,111300,38.48,38.50,38.48,38.50
WTIUSD,20040623,111500,38.38,38.40,38.38,38.40
WTIUSD,20040623,111600,38.40,38.40,38.38,38.40
WTIUSD,20040623,111700,38.38,38.40,38.38,38.38
WTIUSD,20040623,111800,38.38,38.40,38.38,38.39
WTIUSD,20040623,112000,38.39,38.40,38.39,38.39
WTIUSD,20040623,112200,38.39,38.40,38.39,38.40
WTIUSD,20040623,112300,38.30,38.30,38.28,38.28
WTIUSD,20040623,112400,38.28,38.40,38.28,38.29
WTIUSD,20040623,112500,38.28,38.29,38.28,38.28
WTIUSD,20040623,112600,38.30,38.30,38.28,38.29
WTIUSD,20040623,112700,38.39,38.40,38.39,38.40
WTIUSD,20040623,112800,38.39,38.39,38.38,38.38
WTIUSD,20040623,112900,38.38,38.39,38.38,38.39
WTIUSD,20040623,113000,38.39,38.40,38.38,38.40
WTIUSD,20040623,113500,38.28,38.29,38.28,38.29
WTIUSD,20040623,113900,38.28,38.29,38.28,38.28
WTIUSD,20040623,114700,38.28,38.28,38.28,38.28
WTIUSD,20040623,114800,38.28,38.30,38.28,38.29
WTIUSD,20040623,115300,38.38,38.39,38.38,38.39
WTIUSD,20040623,115600,38.38,38.39,38.38,38.39
WTIUSD,20040623,115900,38.29,38.30,38.29,38.30
WTIUSD,20040623,120100,38.38,38.40,38.38,38.39
WTIUSD,20040623,120300,38.38,38.40,38.38,38.40
WTIUSD,20040623,120400,38.38,38.39,38.38,38.39
WTIUSD,20040623,120500,38.38,38.40,38.38,38.40
WTIUSD,20040623,120700,38.38,38.40,38.29,38.40
WTIUSD,20040623,120900,38.39,38.40,38.38,38.38
WTIUSD,20040623,121100,38.30,38.30,38.28,38.28
WTIUSD,20040623,121400,38.40,38.40,38.28,38.28
WTIUSD,20040623,121800,38.28,38.39,38.28,38.28
WTIUSD,20040623,121900,38.38,38.39,38.38,38.38
WTIUSD,20040623,122000,38.38,38.38,38.38,38.38
WTIUSD,20040623,122100,38.30,38.30,38.28,38.29
WTIUSD,20040623,122300,38.30,38.30,38.28,38.30
WTIUSD,20040623,122400,38.30,38.30,38.28,38.30
WTIUSD,20040623,122500,38.29,38.29,38.28,38.28
WTIUSD,20040623,122800,38.28,38.30,38.28,38.28
WTIUSD,20040623,123100,38.28,38.30,38.28,38.30
WTIUSD,20040623,123300,38.29,38.30,38.28,38.28
WTIUSD,20040623,123400,38.30,38.30,38.29,38.29
WTIUSD,20040623,123500,38.30,38.30,38.29,38.30
WTIUSD,20040623,123600,38.29,38.30,38.20,38.20
WTIUSD,20040623,123700,38.18,38.19,38.18,38.19
WTIUSD,20040623,123800,38.19,38.20,38.19,38.20
WTIUSD,20040623,123900,38.20,38.20,38.19,38.19
WTIUSD,20040623,124100,38.19,38.19,38.08,38.08
WTIUSD,20040623,124200,38.08,38.09,38.08,38.09
WTIUSD,20040623,124300,38.08,38.10,38.08,38.10
WTIUSD,20040623,124400,38.10,38.10,38.09,38.09
WTIUSD,20040623,124500,38.10,38.10,38.08,38.09
WTIUSD,20040623,124600,38.08,38.10,38.08,38.10
WTIUSD,20040623,124700,38.08,38.10,38.08,38.10
WTIUSD,20040623,124800,38.10,38.10,38.08,38.08
WTIUSD,20040623,124900,38.00,38.00,37.99,37.99
WTIUSD,20040623,125100,38.09,38.10,38.09,38.10
WTIUSD,20040623,125200,38.09,38.10,38.09,38.10
WTIUSD,20040623,125300,38.00,38.00,37.98,37.98
WTIUSD,20040623,125400,37.98,38.00,37.98,37.98
WTIUSD,20040623,125500,37.99,37.99,37.98,37.98
WTIUSD,20040623,125600,37.99,37.99,37.99,37.99
WTIUSD,20040623,125700,38.00,38.00,37.98,37.98
WTIUSD,20040623,125800,37.98,38.00,37.98,37.98
WTIUSD,20040623,125900,38.00,38.00,37.99,38.00
WTIUSD,20040623,130000,38.00,38.00,37.99,37.99
WTIUSD,20040623,130200,37.98,38.00,37.98,38.00
WTIUSD,20040623,130300,37.98,37.98,37.98,37.98
WTIUSD,20040623,130400,38.09,38.09,38.08,38.08
WTIUSD,20040623,130700,38.10,38.10,38.00,38.00
WTIUSD,20040623,130900,38.10,38.10,38.08,38.08
WTIUSD,20040623,131000,38.10,38.10,38.08,38.10
WTIUSD,20040623,131200,38.00,38.00,38.00,38.00
WTIUSD,20040623,131300,38.08,38.10,38.08,38.10
WTIUSD,20040623,131500,38.09,38.09,38.08,38.09
WTIUSD,20040623,131800,38.10,38.10,38.08,38.08
WTIUSD,20040623,131900,38.09,38.09,38.09,38.09
WTIUSD,20040623,132000,38.09,38.09,38.09,38.09
WTIUSD,20040623,132100,38.10,38.10,37.99,37.99
WTIUSD,20040623,132200,38.08,38.08,38.08,38.08
WTIUSD,20040623,132400,37.99,37.99,37.99,37.99
WTIUSD,20040623,132500,37.99,37.99,37.98,37.98
WTIUSD,20040623,132600,37.99,38.00,37.98,37.98
WTIUSD,20040623,132700,37.99,38.00,37.98,38.00
WTIUSD,20040623,132800,37.99,37.99,37.99,37.99
WTIUSD,20040623,133000,37.98,38.00,37.98,37.99
WTIUSD,20040623,133400,37.99,37.99,37.98,37.99
WTIUSD,20040623,133500,37.98,38.00,37.98,38.00
WTIUSD,20040623,133600,38.00,38.00,37.98,38.00
WTIUSD,20040623,133700,37.99,38.00,37.98,37.99
WTIUSD,20040623,133800,37.99,38.09,37.98,37.98
WTIUSD,20040623,133900,37.99,37.99,37.99,37.99
WTIUSD,20040623,134200,37.99,38.00,37.98,38.00
WTIUSD,20040623,134300,38.08,38.09,38.08,38.08
WTIUSD,20040623,134400,38.09,38.10,38.09,38.10
WTIUSD,20040623,134600,38.10,38.10,38.08,38.09
WTIUSD,20040623,134700,38.10,38.10,38.08,38.08
WTIUSD,20040623,134800,38.09,38.20,38.09,38.18
WTIUSD,20040623,134900,38.18,38.19,38.18,38.19
WTIUSD,20040623,135000,38.20,38.20,38.19,38.20
WTIUSD,20040623,135100,38.20,38.20,38.19,38.20
WTIUSD,20040623,135200,38.19,38.19,38.18,38.19
WTIUSD,20040623,135300,38.20,38.20,38.20,38.20
WTIUSD,20040623,135400,38.20,38.20,38.19,38.19
WTIUSD,20040623,135500,38.20,38.28,38.18,38.18
WTIUSD,20040623,135600,38.19,38.19,38.19,38.19
WTIUSD,20040623,135800,38.19,38.20,38.19,38.19
WTIUSD,20040623,140100,38.19,38.29,38.19,38.28
WTIUSD,20040623,140200,38.28,38.30,38.28,38.29
WTIUSD,20040623,140300,38.20,38.20,38.20,38.20
WTIUSD,20040623,140400,38.18,38.30,38.18,38.30
WTIUSD,20040623,140500,38.29,38.30,38.29,38.30
WTIUSD,20040623,140600,38.28,38.30,38.28,38.28
WTIUSD,20040623,140700,38.30,38.30,38.28,38.28
WTIUSD,20040623,140800,38.29,38.29,38.28,38.28
WTIUSD,20040623,140900,38.28,38.29,38.28,38.28
WTIUSD,20040623,141200,38.30,38.30,38.29,38.29
WTIUSD,20040623,141300,38.29,38.30,38.18,38.18
WTIUSD,20040623,141400,38.19,38.19,38.18,38.18
WTIUSD,20040623,141800,38.18,38.20,38.18,38.19
WTIUSD,20040623,141900,38.20,38.20,38.19,38.19
WTIUSD,20040623,142000,38.29,38.30,38.28,38.29
WTIUSD,20040623,142100,38.29,38.30,38.29,38.30
WTIUSD,20040623,142200,38.29,38.29,38.28,38.29
WTIUSD,20040623,142300,38.30,38.30,38.28,38.29
WTIUSD,20040623,142400,38.28,38.30,38.18,38.18
WTIUSD,20040623,142500,38.19,38.20,38.18,38.18
WTIUSD,20040623,142600,38.28,38.30,38.28,38.29
WTIUSD,20040623,142800,38.28,38.30,38.28,38.30
WTIUSD,20040623,142900,38.20,38.20,38.19,38.19
WTIUSD,20040623,150000,38.29,38.30,38.28,38.28
WTIUSD,20040623,150200,38.29,38.38,38.28,38.28
WTIUSD,20040623,150300,38.29,38.29,38.28,38.28
WTIUSD,20040623,150400,38.29,38.30,38.28,38.28
WTIUSD,20040623,150500,38.30,38.30,38.28,38.30
WTIUSD,20040623,150600,38.29,38.30,38.18,38.30
WTIUSD,20040623,150700,38.29,38.29,38.18,38.19
WTIUSD,20040623,150800,38.19,38.20,38.19,38.19
WTIUSD,20040623,150900,38.20,38.20,38.19,38.20
WTIUSD,20040623,151000,38.18,38.20,38.18,38.20
WTIUSD,20040623,151100,38.20,38.20,38.19,38.19
WTIUSD,20040623,151200,38.20,38.20,38.08,38.19
WTIUSD,20040623,151300,38.19,38.19,38.08,38.18
WTIUSD,20040623,151400,38.18,38.19,38.18,38.19
WTIUSD,20040623,151500,38.18,38.19,38.18,38.19
WTIUSD,20040623,151600,38.18,38.19,38.18,38.18
WTIUSD,20040623,151700,38.20,38.20,38.20,38.20
WTIUSD,20040623,151800,38.20,38.28,38.18,38.19
WTIUSD,20040623,151900,38.20,38.28,38.19,38.28
WTIUSD,20040623,152000,38.30,38.30,38.20,38.20
WTIUSD,20040623,152100,38.28,38.30,38.18,38.18
WTIUSD,20040623,152200,38.20,38.29,38.20,38.29
WTIUSD,20040623,152300,38.28,38.30,38.19,38.30
WTIUSD,20040623,152400,38.30,38.30,38.18,38.18
WTIUSD,20040623,152500,38.20,38.20,38.18,38.18
WTIUSD,20040623,152600,38.20,38.20,38.09,38.10
WTIUSD,20040623,152700,38.20,38.20,38.18,38.18
WTIUSD,20040623,152800,38.19,38.19,38.18,38.19
WTIUSD,20040623,152900,38.19,38.20,38.19,38.20
WTIUSD,20040623,153000,38.20,38.20,37.88,37.88
WTIUSD,20040623,153100,37.90,38.08,37.88,37.99
WTIUSD,20040623,153200,38.00,38.10,37.90,37.99
WTIUSD,20040623,153300,38.10,38.10,37.99,38.08
WTIUSD,20040623,153400,38.09,38.10,37.98,38.08
WTIUSD,20040623,153500,38.19,38.19,38.10,38.18
WTIUSD,20040623,153600,38.19,38.19,38.18,38.18
WTIUSD,20040623,153700,38.20,38.20,38.09,38.09
WTIUSD,20040623,153800,38.19,38.19,38.08,38.08
WTIUSD,20040623,153900,38.09,38.18,38.08,38.08
WTIUSD,20040623,154000,38.09,38.10,38.00,38.10
WTIUSD,20040623,154100,38.08,38.10,37.99,37.99
WTIUSD,20040623,154200,37.90,37.90,37.88,37.88
WTIUSD,20040623,154300,37.88,37.90,37.79,37.90
WTIUSD,20040623,154400,37.80,37.80,37.79,37.80
WTIUSD,20040623,154500,37.78,37.80,37.58,37.59
WTIUSD,20040623,154600,37.69,37.70,37.69,37.70
WTIUSD,20040623,154700,37.68,37.68,37.58,37.68
WTIUSD,20040623,154800,37.69,37.69,37.69,37.69
WTIUSD,20040623,154900,37.69,37.69,37.60,37.69
WTIUSD,20040623,155000,37.60,37.69,37.59,37.68
WTIUSD,20040623,155100,37.68,37.80,37.68,37.78
WTIUSD,20040623,155200,37.78,37.80,37.68,37.78
WTIUSD,20040623,155300,37.70,37.78,37.68,37.68
WTIUSD,20040623,155400,37.70,37.78,37.69,37.69
WTIUSD,20040623,155500,37.70,37.70,37.70,37.70
WTIUSD,20040623,155600,37.69,37.69,37.68,37.68
WTIUSD,20040623,155700,37.68,37.79,37.68,37.79
WTIUSD,20040623,155800,37.69,37.80,37.68,37.68
WTIUSD,20040623,155900,37.69,37.70,37.68,37.70
WTIUSD,20040623,160000,37.80,37.80,37.68,37.68
WTIUSD,20040623,160100,37.69,37.79,37.68,37.70
WTIUSD,20040623,160200,37.68,37.70,37.68,37.70
WTIUSD,20040623,160300,37.68,37.80,37.68,37.80
WTIUSD,20040623,160400,37.69,37.70,37.69,37.70
WTIUSD,20040623,160500,37.70,37.70,37.69,37.69
WTIUSD,20040623,160600,37.70,37.70,37.58,37.60
WTIUSD,20040623,160700,37.58,37.58,37.58,37.58
WTIUSD,20040623,160800,37.59,37.59,37.39,37.39
WTIUSD,20040623,160900,37.48,37.49,37.38,37.38
WTIUSD,20040623,161000,37.48,37.50,37.38,37.50
WTIUSD,20040623,161100,37.50,37.58,37.48,37.48
WTIUSD,20040623,161200,37.59,37.59,37.49,37.59
WTIUSD,20040623,161300,37.59,37.60,37.59,37.59
WTIUSD,20040623,161400,37.49,37.59,37.48,37.59
WTIUSD,20040623,161500,37.58,37.59,37.58,37.58
WTIUSD,20040623,161600,37.58,37.60,37.48,37.49
WTIUSD,20040623,161700,37.58,37.59,37.48,37.49
WTIUSD,20040623,161800,37.48,37.50,37.39,37.39
WTIUSD,20040623,161900,37.48,37.60,37.48,37.60
WTIUSD,20040623,162000,37.50,37.59,37.49,37.49
WTIUSD,20040623,162100,37.49,37.49,37.49,37.49
WTIUSD,20040623,162200,37.49,37.50,37.39,37.39
WTIUSD,20040623,162300,37.38,37.49,37.38,37.39
WTIUSD,20040623,162400,37.39,37.49,37.39,37.40
WTIUSD,20040623,162500,37.48,37.50,37.48,37.50
WTIUSD,20040623,162600,37.50,37.50,37.48,37.48
WTIUSD,20040623,162700,37.49,37.60,37.49,37.60
WTIUSD,20040623,162800,37.60,37.60,37.48,37.48
WTIUSD,20040623,162900,37.50,37.58,37.48,37.48
WTIUSD,20040623,163000,37.60,37.60,37.48,37.48
WTIUSD,20040623,163100,37.48,37.59,37.48,37.50
WTIUSD,20040623,163200,37.50,37.59,37.48,37.48
WTIUSD,20040623,163300,37.58,37.59,37.49,37.58
WTIUSD,20040623,163400,37.49,37.60,37.49,37.60
WTIUSD,20040623,163500,37.49,37.50,37.48,37.50
WTIUSD,20040623,163600,37.48,37.49,37.38,37.48
WTIUSD,20040623,163700,37.39,37.50,37.39,37.49
WTIUSD,20040623,163800,37.38,37.49,37.38,37.39
WTIUSD,20040623,163900,37.40,37.40,37.38,37.38
WTIUSD,20040623,164000,37.38,37.50,37.38,37.39
WTIUSD,20040623,164100,37.40,37.60,37.38,37.48
WTIUSD,20040623,164200,37.50,37.59,37.50,37.59
WTIUSD,20040623,164300,37.49,37.50,37.48,37.49
WTIUSD,20040623,164400,37.49,37.50,37.49,37.50
WTIUSD,20040623,164500,37.50,37.50,37.48,37.49
WTIUSD,20040623,164600,37.50,37.50,37.48,37.50
WTIUSD,20040623,164700,37.48,37.50,37.48,37.48
WTIUSD,20040623,164800,37.48,37.50,37.48,37.50
WTIUSD,20040623,164900,37.48,37.49,37.48,37.48
WTIUSD,20040623,165000,37.48,37.50,37.48,37.50
WTIUSD,20040623,165100,37.49,37.49,37.49,37.49
WTIUSD,20040623,165200,37.48,37.50,37.48,37.50
WTIUSD,20040623,165300,37.49,37.59,37.49,37.59
WTIUSD,20040623,165400,37.58,37.70,37.58,37.68
WTIUSD,20040623,165500,37.68,37.70,37.68,37.70
WTIUSD,20040623,165600,37.60,37.69,37.59,37.59
WTIUSD,20040623,165700,37.68,37.69,37.58,37.58
WTIUSD,20040623,165800,37.60,37.60,37.60,37.60
WTIUSD,20040623,165900,37.58,37.59,37.49,37.58
WTIUSD,20040623,170000,37.59,37.59,37.48,37.49
WTIUSD,20040623,170100,37.48,37.50,37.48,37.49
WTIUSD,20040623,170200,37.48,37.48,37.48,37.48
WTIUSD,20040623,170300,37.50,37.50,37.48,37.49
WTIUSD,20040623,170400,37.49,37.49,37.49,37.49
WTIUSD,20040623,170500,37.49,37.49,37.39,37.49
WTIUSD,20040623,170600,37.50,37.50,37.49,37.49
WTIUSD,20040623,170700,37.48,37.50,37.48,37.50
WTIUSD,20040623,170800,37.49,37.49,37.49,37.49
WTIUSD,20040623,170900,37.49,37.50,37.40,37.50
WTIUSD,20040623,171000,37.50,37.50,37.49,37.49
WTIUSD,20040623,171100,37.49,37.50,37.49,37.50
WTIUSD,20040623,171200,37.50,37.50,37.50,37.50
WTIUSD,20040623,171300,37.48,37.49,37.48,37.49
WTIUSD,20040623,171400,37.50,37.50,37.50,37.50
WTIUSD,20040623,171500,37.50,37.50,37.50,37.50
WTIUSD,20040623,171600,37.49,37.49,37.48,37.48
WTIUSD,20040623,171700,37.50,37.50,37.39,37.40
WTIUSD,20040623,171800,37.40,37.50,37.38,37.39
WTIUSD,20040623,171900,37.49,37.49,37.48,37.48
WTIUSD,20040623,172000,37.49,37.49,37.48,37.48
WTIUSD,20040623,172100,37.49,37.49,37.38,37.40
WTIUSD,20040623,172200,37.38,37.50,37.38,37.39
WTIUSD,20040623,172300,37.38,37.40,37.38,37.40
WTIUSD,20040623,172400,37.40,37.40,37.28,37.38
WTIUSD,20040623,172500,37.30,37.39,37.29,37.38
WTIUSD,20040623,172600,37.30,37.40,37.29,37.40
WTIUSD,20040623,172700,37.39,37.40,37.39,37.40
WTIUSD,20040623,172800,37.40,37.49,37.40,37.48
WTIUSD,20040623,172900,37.38,37.49,37.38,37.49
WTIUSD,20040623,173000,37.50,37.50,37.49,37.49
WTIUSD,20040623,173100,37.49,37.50,37.48,37.49
WTIUSD,20040623,173200,37.59,37.60,37.50,37.60
WTIUSD,20040623,173300,37.58,37.60,37.58,37.59
WTIUSD,20040623,173400,37.59,37.60,37.59,37.60
WTIUSD,20040623,173500,37.58,37.60,37.58,37.60
WTIUSD,20040623,173600,37.58,37.70,37.58,37.58
WTIUSD,20040623,173700,37.69,37.70,37.58,37.58
WTIUSD,20040623,173800,37.60,37.60,37.59,37.59
WTIUSD,20040623,173900,37.59,37.69,37.58,37.58
WTIUSD,20040623,174000,37.68,37.68,37.58,37.58
WTIUSD,20040623,174100,37.60,37.60,37.58,37.58
WTIUSD,20040623,174200,37.59,37.60,37.48,37.60
WTIUSD,20040623,174300,37.59,37.60,37.48,37.60
WTIUSD,20040623,174400,37.58,37.60,37.49,37.59
WTIUSD,20040623,174500,37.58,37.60,37.58,37.60
WTIUSD,20040623,174600,37.60,37.60,37.58,37.58
WTIUSD,20040623,174700,37.69,37.70,37.59,37.70
WTIUSD,20040623,174800,37.58,37.70,37.58,37.70
WTIUSD,20040623,174900,37.70,37.78,37.68,37.69
WTIUSD,20040623,175000,37.70,37.70,37.69,37.69
WTIUSD,20040623,175100,37.68,37.69,37.68,37.68
WTIUSD,20040623,175200,37.70,37.80,37.68,37.70
WTIUSD,20040623,175300,37.70,37.80,37.69,37.80
WTIUSD,20040623,175400,37.79,37.79,37.78,37.78
WTIUSD,20040623,175500,37.79,37.79,37.78,37.78
WTIUSD,20040623,175600,37.69,37.78,37.69,37.70
WTIUSD,20040623,175700,37.68,37.69,37.68,37.69
WTIUSD,20040623,175800,37.69,37.78,37.69,37.78
WTIUSD,20040623,175900,37.69,37.70,37.69,37.70
WTIUSD,20040623,180000,37.69,37.70,37.69,37.70
WTIUSD,20040623,180100,37.69,37.79,37.68,37.79
WTIUSD,20040623,180200,37.70,37.80,37.68,37.68
WTIUSD,20040623,180300,37.80,37.80,37.68,37.70
WTIUSD,20040623,180400,37.80,37.80,37.70,37.70
WTIUSD,20040623,180500,37.70,37.79,37.70,37.79
WTIUSD,20040623,180600,37.80,37.80,37.78,37.78
WTIUSD,20040623,180700,37.78,37.79,37.78,37.78
WTIUSD,20040623,180800,37.79,37.79,37.79,37.79
WTIUSD,20040623,180900,37.80,37.80,37.79,37.79
WTIUSD,20040623,181000,37.79,37.79,37.78,37.78
WTIUSD,20040623,181100,37.79,37.79,37.79,37.79
WTIUSD,20040623,181200,37.79,37.80,37.70,37.78
WTIUSD,20040623,181300,37.79,37.79,37.78,37.79
WTIUSD,20040623,181400,37.78,37.80,37.78,37.78
WTIUSD,20040623,181500,37.78,37.80,37.78,37.80
WTIUSD,20040623,181600,37.79,37.80,37.78,37.78
WTIUSD,20040623,181800,37.80,37.80,37.79,37.79
WTIUSD,20040623,181900,37.78,37.79,37.78,37.78
WTIUSD,20040623,182000,37.80,37.80,37.79,37.79
WTIUSD,20040623,182100,37.78,37.79,37.78,37.79
WTIUSD,20040623,182200,37.79,37.90,37.79,37.90
WTIUSD,20040623,182300,37.90,37.90,37.88,37.89
WTIUSD,20040623,182400,37.90,37.90,37.88,37.88
WTIUSD,20040623,182500,37.89,37.90,37.80,37.88
WTIUSD,20040623,182600,37.89,37.90,37.88,37.90
WTIUSD,20040623,182700,37.90,37.90,37.88,37.88
WTIUSD,20040623,182800,37.90,37.90,37.89,37.90
WTIUSD,20040623,182900,37.79,37.90,37.79,37.90
WTIUSD,20040623,183000,37.88,37.89,37.88,37.88
WTIUSD,20040623,183100,37.90,37.90,37.88,37.89
WTIUSD,20040623,183200,37.90,37.90,37.88,37.88
WTIUSD,20040623,183300,37.88,37.89,37.88,37.89
WTIUSD,20040623,183400,37.90,37.90,37.89,37.90
WTIUSD,20040623,183500,37.88,37.89,37.79,37.79
WTIUSD,20040623,183600,37.79,37.79,37.79,37.79
WTIUSD,20040623,183700,37.78,37.80,37.78,37.80
WTIUSD,20040623,183900,37.78,37.80,37.78,37.79
WTIUSD,20040623,184000,37.80,37.80,37.78,37.78
WTIUSD,20040623,184100,37.80,37.80,37.78,37.78
WTIUSD,20040623,184200,37.79,37.79,37.70,37.70
WTIUSD,20040623,184300,37.68,37.69,37.68,37.68
WTIUSD,20040623,184400,37.70,37.79,37.68,37.68
WTIUSD,20040623,184500,37.68,37.70,37.68,37.70
WTIUSD,20040623,184600,37.70,37.70,37.60,37.69
WTIUSD,20040623,184700,37.58,37.59,37.58,37.59
WTIUSD,20040623,184800,37.58,37.70,37.58,37.70
WTIUSD,20040623,184900,37.58,37.68,37.58,37.59
WTIUSD,20040623,185000,37.58,37.59,37.58,37.59
WTIUSD,20040623,185100,37.60,37.60,37.59,37.60
WTIUSD,20040623,185200,37.59,37.60,37.59,37.60
WTIUSD,20040623,185300,37.58,37.60,37.58,37.60
WTIUSD,20040623,185400,37.60,37.68,37.60,37.68
WTIUSD,20040623,185500,37.70,37.70,37.69,37.69
WTIUSD,20040623,185600,37.70,37.79,37.70,37.79
WTIUSD,20040623,185700,37.69,37.70,37.69,37.70
WTIUSD,20040623,185800,37.78,37.79,37.69,37.78
WTIUSD,20040623,190000,37.80,37.80,37.78,37.79
WTIUSD,20040623,190100,37.79,37.80,37.78,37.78
WTIUSD,20040623,190200,37.88,37.88,37.78,37.80
WTIUSD,20040623,190300,37.78,37.79,37.78,37.79
WTIUSD,20040623,190400,37.80,37.80,37.79,37.79
WTIUSD,20040623,190500,37.79,37.80,37.78,37.79
WTIUSD,20040623,190600,37.79,37.80,37.79,37.79
WTIUSD,20040623,190700,37.80,37.80,37.79,37.79
WTIUSD,20040623,190800,37.79,37.80,37.69,37.79
WTIUSD,20040623,190900,37.68,37.78,37.68,37.69
WTIUSD,20040623,191000,37.68,37.80,37.68,37.70
WTIUSD,20040623,191100,37.70,37.70,37.58,37.60
WTIUSD,20040623,191200,37.68,37.69,37.58,37.68
WTIUSD,20040623,191300,37.70,37.70,37.59,37.59
WTIUSD,20040623,191400,37.68,37.70,37.58,37.69
WTIUSD,20040623,191500,37.68,37.70,37.68,37.70
WTIUSD,20040623,191600,37.68,37.69,37.58,37.60
WTIUSD,20040623,191700,37.58,37.58,37.58,37.58
WTIUSD,20040623,191800,37.59,37.59,37.58,37.58
WTIUSD,20040623,191900,37.60,37.60,37.58,37.58
WTIUSD,20040623,192000,37.58,37.70,37.58,37.60
WTIUSD,20040623,192100,37.59,37.69,37.59,37.59
WTIUSD,20040623,192200,37.60,37.60,37.60,37.60
WTIUSD,20040623,192300,37.59,37.59,37.58,37.58
WTIUSD,20040623,192400,37.59,37.60,37.58,37.60
WTIUSD,20040623,192500,37.59,37.59,37.58,37.59
WTIUSD,20040623,192600,37.60,37.60,37.58,37.58
WTIUSD,20040623,192700,37.60,37.60,37.48,37.48
WTIUSD,20040623,192800,37.58,37.58,37.58,37.58
WTIUSD,20040623,192900,37.58,37.58,37.58,37.58
WTIUSD,20040623,201500,37.68,37.70,37.68,37.70
WTIUSD,20040623,201700,37.70,37.70,37.68,37.70
WTIUSD,20040623,201800,37.69,37.70,37.68,37.70
WTIUSD,20040623,201900,37.68,37.68,37.68,37.68
WTIUSD,20040623,202100,37.80,37.80,37.79,37.79
WTIUSD,20040623,202700,37.69,37.70,37.68,37.68
WTIUSD,20040623,202900,37.69,37.70,37.68,37.68
WTIUSD,20040623,203200,37.70,37.70,37.68,37.68
WTIUSD,20040623,203300,37.70,37.70,37.69,37.69
WTIUSD,20040623,204300,37.70,37.70,37.69,37.70
WTIUSD,20040623,204400,37.70,37.70,37.69,37.69
WTIUSD,20040623,204500,37.68,37.68,37.68,37.68
WTIUSD,20040623,205200,37.58,37.58,37.58,37.58
WTIUSD,20040623,205300,37.58,37.58,37.58,37.58
WTIUSD,20040623,205400,37.58,37.59,37.58,37.59
WTIUSD,20040623,205500,37.60,37.60,37.58,37.58
WTIUSD,20040623,205600,37.60,37.60,37.48,37.48
WTIUSD,20040623,205800,37.48,37.50,37.48,37.49
WTIUSD,20040623,205900,37.50,37.60,37.50,37.58
WTIUSD,20040623,210300,37.50,37.50,37.48,37.49
WTIUSD,20040623,210500,37.59,37.59,37.59,37.59
WTIUSD,20040623,210600,37.58,37.58,37.58,37.58
WTIUSD,20040623,210800,37.58,37.60,37.58,37.60
WTIUSD,20040623,211100,37.60,37.60,37.58,37.58
WTIUSD,20040623,211300,37.58,37.59,37.58,37.59
WTIUSD,20040623,211500,37.59,37.60,37.58,37.59
WTIUSD,20040623,211600,37.60,37.60,37.58,37.58
WTIUSD,20040623,211700,37.58,37.59,37.58,37.59
WTIUSD,20040623,212300,37.69,37.70,37.68,37.69
WTIUSD,20040623,213000,37.69,37.69,37.68,37.68
WTIUSD,20040623,213300,37.59,37.59,37.59,37.59
WTIUSD,20040623,213400,37.59,37.60,37.59,37.60
WTIUSD,20040623,214000,37.59,37.60,37.59,37.60
WTIUSD,20040623,214400,37.60,37.60,37.59,37.59
WTIUSD,20040623,214700,37.60,37.60,37.58,37.59
WTIUSD,20040623,214800,37.59,37.59,37.58,37.58
WTIUSD,20040623,214900,37.58,37.60,37.58,37.60
WTIUSD,20040623,215000,37.58,37.60,37.58,37.58
WTIUSD,20040623,215100,37.60,37.60,37.58,37.60
WTIUSD,20040623,215600,37.59,37.60,37.59,37.60
WTIUSD,20040623,220200,37.60,37.60,37.60,37.60
WTIUSD,20040623,220300,37.59,37.60,37.58,37.58
WTIUSD,20040623,220400,37.58,37.60,37.58,37.58
WTIUSD,20040623,220500,37.58,37.60,37.58,37.58
WTIUSD,20040623,221200,37.58,37.59,37.58,37.58
WTIUSD,20040623,222800,37.59,37.59,37.58,37.58
WTIUSD,20040623,223100,37.60,37.60,37.59,37.59
WTIUSD,20040623,223200,37.58,37.60,37.58,37.60
WTIUSD,20040623,223400,37.60,37.60,37.60,37.60
WTIUSD,20040623,223600,37.60,37.60,37.59,37.59
WTIUSD,20040623,223900,37.59,37.59,37.58,37.58
WTIUSD,20040623,224700,37.59,37.59,37.58,37.59
WTIUSD,20040623,224800,37.59,37.60,37.58,37.59
WTIUSD,20040623,225500,37.58,37.59,37.58,37.59
WTIUSD,20040623,225600,37.58,37.60,37.58,37.60
WTIUSD,20040623,230200,37.58,37.58,37.58,37.58
WTIUSD,20040623,233300,37.60,37.60,37.58,37.59
WTIUSD,20040623,234000,37.60,37.60,37.60,37.60
WTIUSD,20040623,234400,37.60,37.60,37.59,37.59
WTIUSD,20040623,234600,37.60,37.60,37.58,37.58
DJIUSD,20040623,001900,10385,10385,10382,10382
DJIUSD,20040623,002000,10382,10383,10382,10383
DJIUSD,20040623,002100,10384,10385,10384,10384
DJIUSD,20040623,002300,10386,10387,10386,10387
DJIUSD,20040623,003400,10387,10387,10386,10387
DJIUSD,20040623,003500,10383,10384,10383,10384
DJIUSD,20040623,003900,10383,10385,10383,10383
DJIUSD,20040623,004400,10382,10384,10382,10383
DJIUSD,20040623,005000,10383,10384,10383,10384
DJIUSD,20040623,005600,10383,10383,10383,10383
DJIUSD,20040623,005700,10384,10384,10383,10383
DJIUSD,20040623,005900,10384,10385,10384,10384
DJIUSD,20040623,010500,10386,10388,10386,10388
DJIUSD,20040623,011100,10388,10389,10388,10389
DJIUSD,20040623,011400,10388,10388,10387,10387
DJIUSD,20040623,012200,10388,10389,10388,10389
DJIUSD,20040623,012600,10390,10390,10388,10389
DJIUSD,20040623,013100,10387,10388,10387,10387
DJIUSD,20040623,013200,10389,10391,10389,10391
DJIUSD,20040623,013800,10389,10391,10389,10391
DJIUSD,20040623,015600,10389,10389,10388,10389
DJIUSD,20040623,021600,10388,10388,10386,10388
DJIUSD,20040623,021700,10387,10388,10387,10387
DJIUSD,20040623,022000,10388,10388,10388,10388
DJIUSD,20040623,025200,10388,10388,10387,10387
DJIUSD,20040623,031600,10385,10386,10385,10385
DJIUSD,20040623,032100,10385,10386,10384,10384
DJIUSD,20040623,032600,10386,10386,10384,10384
DJIUSD,20040623,035200,10387,10388,10387,10388
DJIUSD,20040623,035300,10385,10385,10385,10385
DJIUSD,20040623,035500,10385,10385,10385,10385
DJIUSD,20040623,042000,10384,10384,10383,10383
DJIUSD,20040623,050400,10382,10383,10382,10382
DJIUSD,20040623,051300,10382,10383,10382,10383
DJIUSD,20040623,051400,10384,10384,10384,10384
DJIUSD,20040623,052000,10380,10384,10380,10384
DJIUSD,20040623,052300,10385,10386,10384,10386
DJIUSD,20040623,053100,10381,10382,10381,10381
DJIUSD,20040623,053700,10380,10381,10380,10381
DJIUSD,20040623,053800,10380,10380,10378,10378
DJIUSD,20040623,055700,10379,10380,10379,10380
DJIUSD,20040623,055800,10378,10378,10377,10378
DJIUSD,20040623,055900,10380,10381,10380,10381
DJIUSD,20040623,060100,10376,10377,10376,10377
DJIUSD,20040623,061700,10378,10378,10377,10378
DJIUSD,20040623,062200,10378,10379,10375,10375
DJIUSD,20040623,062600,10375,10376,10375,10376
DJIUSD,20040623,063100,10376,10377,10376,10377
DJIUSD,20040623,063300,10381,10381,10380,10380
DJIUSD,20040623,063700,10379,10379,10377,10378
DJIUSD,20040623,064100,10378,10378,10375,10375
DJIUSD,20040623,064300,10376,10376,10376,10376
DJIUSD,20040623,065000,10381,10381,10379,10379
DJIUSD,20040623,065600,10377,10377,10375,10375
DJIUSD,20040623,065900,10376,10377,10375,10377
DJIUSD,20040623,070000,10375,10377,10375,10377
DJIUSD,20040623,070100,10375,10377,10375,10377
DJIUSD,20040623,070200,10376,10377,10376,10377
DJIUSD,20040623,070300,10376,10376,10376,10376
DJIUSD,20040623,070400,10375,10375,10374,10375
DJIUSD,20040623,070500,10378,10379,10378,10379
DJIUSD,20040623,070600,10376,10376,10373,10373
DJIUSD,20040623,070700,10376,10376,10374,10374
DJIUSD,20040623,070800,10375,10375,10374,10374
DJIUSD,20040623,070900,10374,10374,10373,10373
DJIUSD,20040623,071200,10372,10373,10371,10373
DJIUSD,20040623,071300,10373,10374,10373,10374
DJIUSD,20040623,071400,10375,10377,10373,10377
DJIUSD,20040623,071500,10376,10376,10376,10376
DJIUSD,20040623,071600,10373,10373,10370,10372
DJIUSD,20040623,071700,10372,10372,10370,10371
DJIUSD,20040623,071800,10369,10369,10369,10369
DJIUSD,20040623,071900,10368,10370,10368,10369
DJIUSD,20040623,072100,10368,10369,10368,10368
DJIUSD,20040623,072200,10372,10372,10371,10371
DJIUSD,20040623,072300,10374,10374,10369,10370
DJIUSD,20040623,072400,10374,10375,10372,10375
DJIUSD,20040623,072500,10372,10372,10372,10372
DJIUSD,20040623,072800,10374,10377,10374,10377
DJIUSD,20040623,072900,10377,10380,10377,10378
DJIUSD,20040623,073000,10377,10378,10377,10377
DJIUSD,20040623,073300,10381,10381,10380,10381
DJIUSD,20040623,073500,10382,10383,10382,10383
DJIUSD,20040623,073600,10383,10383,10383,10383
DJIUSD,20040623,073900,10379,10379,10377,10377
DJIUSD,20040623,074500,10381,10382,10381,10381
DJIUSD,20040623,074700,10382,10382,10382,10382
DJIUSD,20040623,075100,10380,10381,10379,10381
DJIUSD,20040623,075400,10378,10379,10378,10379
DJIUSD,20040623,075900,10375,10376,10375,10376
DJIUSD,20040623,080000,10378,10380,10377,10377
DJIUSD,20040623,080100,10379,10379,10379,10379
DJIUSD,20040623,080200,10381,10383,10381,10381
DJIUSD,20040623,080300,10379,10381,10379,10381
DJIUSD,20040623,080400,10380,10381,10380,10381
DJIUSD,20040623,080500,10382,10382,10380,10380
DJIUSD,20040623,080700,10381,10382,10381,10381
DJIUSD,20040623,081200,10380,10380,10380,10380
DJIUSD,20040623,081400,10378,10379,10378,10379
DJIUSD,20040623,082400,10382,10383,10380,10382
DJIUSD,20040623,082500,10383,10383,10383,10383
DJIUSD,20040623,082600,10383,10383,10382,10382
DJIUSD,20040623,083100,10382,10382,10380,10381
DJIUSD,20040623,083200,10384,10384,10382,10383
DJIUSD,20040623,083400,10380,10380,10380,10380
DJIUSD,20040623,083800,10381,10381,10378,10380
DJIUSD,20040623,084000,10382,10382,10381,10381
DJIUSD,20040623,084200,10380,10380,10379,10379
DJIUSD,20040623,084400,10381,10381,10380,10380
DJIUSD,20040623,084600,10379,10380,10378,10380
DJIUSD,20040623,084700,10377,10377,10375,10377
DJIUSD,20040623,084800,10376,10376,10375,10375
DJIUSD,20040623,085300,10380,10380,10379,10380
DJIUSD,20040623,085900,10374,10375,10374,10375
DJIUSD,20040623,090000,10374,10374,10370,10370
DJIUSD,20040623,090200,10372,10374,10371,10374
DJIUSD,20040623,090400,10372,10372,10372,10372
DJIUSD,20040623,090600,10372,10372,10371,10371
DJIUSD,20040623,090800,10372,10372,10371,10372
DJIUSD,20040623,091300,10377,10377,10375,10376
DJIUSD,20040623,091400,10374,10375,10373,10375
DJIUSD,20040623,091500,10374,10376,10374,10375
DJIUSD,20040623,092300,10375,10375,10374,10374
DJIUSD,20040623,093300,10374,10376,10374,10376
DJIUSD,20040623,093400,10378,10379,10377,10379
DJIUSD,20040623,094000,10377,10377,10376,10376
DJIUSD,20040623,094200,10380,10380,10380,10380
DJIUSD,20040623,094500,10377,10377,10375,10375
DJIUSD,20040623,094600,10374,10376,10374,10375
DJIUSD,20040623,094700,10375,10375,10374,10374
DJIUSD,20040623,094800,10373,10374,10373,10374
DJIUSD,20040623,095200,10375,10375,10373,10374
DJIUSD,20040623,100000,10372,10372,10369,10369
DJIUSD,20040623,100100,10369,10369,10368,10369
DJIUSD,20040623,100300,10371,10372,10370,10372
DJIUSD,20040623,101500,10376,10377,10376,10377
DJIUSD,20040623,101700,10378,10378,10377,10378
DJIUSD,20040623,102300,10375,10376,10375,10375
DJIUSD,20040623,102500,10375,10375,10374,10375
DJIUSD,20040623,102600,10379,10379,10378,10379
DJIUSD,20040623,103000,10375,10375,10375,10375
DJIUSD,20040623,103500,10380,10380,10377,10377
DJIUSD,20040623,103600,10379,10379,10374,10374
DJIUSD,20040623,104200,10377,10377,10375,10375
DJIUSD,20040623,104300,10379,10379,10377,10377
DJIUSD,20040623,104400,10380,10382,10380,10382
DJIUSD,20040623,104500,10378,10379,10378,10378
DJIUSD,20040623,105600,10377,10377,10377,10377
DJIUSD,20040623,105700,10378,10380,10377,10379
DJIUSD,20040623,110100,10378,10379,10378,10378
DJIUSD,20040623,110300,10376,10377,10375,10377
DJIUSD,20040623,110700,10375,10375,10374,10374
DJIUSD,20040623,111000,10373,10375,10373,10373
DJIUSD,20040623,111200,10376,10377,10375,10376
DJIUSD,20040623,111600,10377,10377,10376,10376
DJIUSD,20040623,111700,10378,10378,10376,10377
DJIUSD,20040623,111800,10375,10375,10375,10375
DJIUSD,20040623,112100,10375,10375,10373,10374
DJIUSD,20040623,112200,10376,10376,10376,10376
DJIUSD,20040623,113100,10374,10374,10371,10374
DJIUSD,20040623,113200,10374,10374,10372,10372
DJIUSD,20040623,113300,10373,10374,10373,10373
DJIUSD,20040623,113400,10374,10375,10374,10375
DJIUSD,20040623,113500,10374,10376,10374,10376
DJIUSD,20040623,113600,10376,10378,10376,10376
DJIUSD,20040623,113700,10379,10379,10378,10378
DJIUSD,20040623,113800,10379,10379,10378,10378
DJIUSD,20040623,114000,10379,10379,10378,10378
DJIUSD,20040623,114100,10377,10377,10376,10376
DJIUSD,20040623,114200,10376,10377,10376,10377
DJIUSD,20040623,114300,10378,10378,10377,10378
DJIUSD,20040623,114600,10376,10377,10374,10374
DJIUSD,20040623,114800,10379,10379,10377,10377
DJIUSD,20040623,114900,10378,10378,10377,10378
DJIUSD,20040623,115000,10378,10378,10375,10375
DJIUSD,20040623,115100,10376,10376,10376,10376
DJIUSD,20040623,115200,10379,10379,10379,10379
DJIUSD,20040623,115600,10378,10378,10377,10377
DJIUSD,20040623,120200,10378,10380,10378,10380
DJIUSD,20040623,120300,10382,10382,10380,10380
DJIUSD,20040623,120400,10381,10381,10381,10381
DJIUSD,20040623,120500,10378,10380,10377,10380
DJIUSD,20040623,120800,10380,10380,10379,10379
DJIUSD,20040623,121100,10380,10380,10379,10379
DJIUSD,20040623,121200,10381,10381,10381,10381
DJIUSD,20040623,121300,10377,10378,10376,10377
DJIUSD,20040623,121400,10378,10379,10378,10379
DJIUSD,20040623,121500,10378,10379,10378,10379
DJIUSD,20040623,121700,10379,10379,10378,10378
DJIUSD,20040623,121800,10380,10381,10379,10379
DJIUSD,20040623,121900,10379,10381,10379,10379
DJIUSD,20040623,122000,10383,10384,10381,10382
DJIUSD,20040623,122100,10382,10382,10380,10380
DJIUSD,20040623,122200,10381,10384,10381,10384
DJIUSD,20040623,122300,10385,10385,10382,10382
DJIUSD,20040623,122400,10384,10385,10382,10382
DJIUSD,20040623,122500,10385,10386,10384,10386
DJIUSD,20040623,122600,10385,10385,10382,10385
DJIUSD,20040623,122700,10383,10384,10383,10384
DJIUSD,20040623,122800,10384,10384,10382,10383
DJIUSD,20040623,122900,10384,10384,10381,10381
DJIUSD,20040623,123000,10381,10382,10381,10381
DJIUSD,20040623,123100,10381,10381,10379,10380
DJIUSD,20040623,123200,10380,10381,10380,10380
DJIUSD,20040623,123300,10381,10381,10380,10380
DJIUSD,20040623,123400,10381,10382,10381,10381
DJIUSD,20040623,123500,10381,10382,10381,10381
DJIUSD,20040623,123700,10382,10382,10381,10381
DJIUSD,20040623,124200,10381,10381,10380,10380
DJIUSD,20040623,124300,10381,10381,10379,10379
DJIUSD,20040623,124400,10379,10379,10378,10379
DJIUSD,20040623,124700,10379,10380,10379,10380
DJIUSD,20040623,125000,10380,10380,10379,10379
DJIUSD,20040623,125200,10379,10379,10377,10378
DJIUSD,20040623,125300,10378,10379,10378,10379
DJIUSD,20040623,125400,10378,10378,10376,10376
DJIUSD,20040623,125500,10377,10378,10376,10376
DJIUSD,20040623,125600,10376,10378,10376,10377
DJIUSD,20040623,125700,10377,10378,10376,10377
DJIUSD,20040623,125800,10375,10375,10372,10374
DJIUSD,20040623,125900,10374,10374,10374,10374
DJIUSD,20040623,130000,10376,10376,10375,10376
DJIUSD,20040623,130100,10376,10376,10374,10374
DJIUSD,20040623,130200,10375,10377,10375,10376
DJIUSD,20040623,130300,10376,10379,10376,10379
DJIUSD,20040623,130500,10379,10379,10377,10379
DJIUSD,20040623,130700,10379,10379,10377,10378
DJIUSD,20040623,130800,10378,10378,10377,10377
DJIUSD,20040623,130900,10377,10378,10377,10377
DJIUSD,20040623,131000,10379,10379,10378,10378
DJIUSD,20040623,131100,10377,10378,10376,10377
DJIUSD,20040623,131200,10375,10377,10374,10376
DJIUSD,20040623,131300,10375,10375,10374,10374
DJIUSD,20040623,131400,10374,10375,10372,10372
DJIUSD,20040623,131500,10373,10373,10372,10372
DJIUSD,20040623,131600,10372,10372,10372,10372
DJIUSD,20040623,131700,10374,10374,10371,10372
DJIUSD,20040623,131800,10372,10372,10371,10372
DJIUSD,20040623,131900,10372,10373,10372,10372
DJIUSD,20040623,132000,10374,10374,10373,10374
DJIUSD,20040623,132100,10375,10375,10373,10375
DJIUSD,20040623,132200,10375,10375,10373,10374
DJIUSD,20040623,132300,10374,10374,10374,10374
DJIUSD,20040623,132400,10375,10375,10373,10373
DJIUSD,20040623,132500,10373,10376,10373,10374
DJIUSD,20040623,132600,10375,10376,10373,10376
DJIUSD,20040623,132700,10374,10374,10368,10369
DJIUSD,20040623,132800,10368,10370,10368,10370
DJIUSD,20040623,132900,10369,10371,10367,10368
DJIUSD,20040623,133000,10368,10370,10366,10368
DJIUSD,20040623,133100,10366,10372,10366,10372
DJIUSD,20040623,133200,10373,10378,10371,10371
DJIUSD,20040623,133300,10374,10376,10370,10376
DJIUSD,20040623,133400,10376,10383,10376,10380
DJIUSD,20040623,133500,10380,10381,10377,10377
DJIUSD,20040623,133600,10377,10385,10377,10383
DJIUSD,20040623,133700,10382,10384,10375,10377
DJIUSD,20040623,133800,10377,10379,10375,10377
DJIUSD,20040623,133900,10377,10384,10377,10382
DJIUSD,20040623,134000,10383,10386,10381,10382
DJIUSD,20040623,134100,10383,10384,10377,10379
DJIUSD,20040623,134200,10380,10383,10380,10380
DJIUSD,20040623,134300,10383,10385,10379,10384
DJIUSD,20040623,134400,10384,10386,10381,10381
DJIUSD,20040623,134500,10383,10383,10379,10379
DJIUSD,20040623,134600,10379,10379,10375,10375
DJIUSD,20040623,134700,10377,10378,10375,10377
DJIUSD,20040623,134800,10379,10389,10377,10388
DJIUSD,20040623,134900,10387,10388,10383,10385
DJIUSD,20040623,135000,10386,10386,10376,10379
DJIUSD,20040623,135100,10379,10379,10375,10379
DJIUSD,20040623,135200,10378,10383,10377,10378
DJIUSD,20040623,135300,10377,10381,10373,10376
DJIUSD,20040623,135400,10376,10381,10375,10381
DJIUSD,20040623,135500,10380,10380,10377,10378
DJIUSD,20040623,135600,10379,10380,10375,10378
DJIUSD,20040623,135700,10377,10381,10376,10379
DJIUSD,20040623,135800,10379,10379,10374,10375
DJIUSD,20040623,135900,10375,10377,10372,10372
DJIUSD,20040623,140000,10373,10374,10367,10371
DJIUSD,20040623,140100,10371,10374,10369,10372
DJIUSD,20040623,140200,10372,10373,10371,10373
DJIUSD,20040623,140300,10373,10375,10373,10374
DJIUSD,20040623,140400,10376,10380,10374,10378
DJIUSD,20040623,140500,10377,10381,10372,10374
DJIUSD,20040623,140600,10375,10376,10374,10374
DJIUSD,20040623,140700,10376,10380,10376,10379
DJIUSD,20040623,140800,10378,10379,10376,10377
DJIUSD,20040623,140900,10376,10378,10370,10371
DJIUSD,20040623,141000,10372,10373,10368,10370
DJIUSD,20040623,141100,10371,10377,10369,10374
DJIUSD,20040623,141200,10375,10375,10374,10374
DJIUSD,20040623,141300,10375,10375,10373,10373
DJIUSD,20040623,141400,10374,10377,10374,10375
DJIUSD,20040623,141500,10377,10378,10374,10374
DJIUSD,20040623,141600,10373,10375,10371,10371
DJIUSD,20040623,141700,10372,10374,10372,10372
DJIUSD,20040623,141800,10374,10376,10370,10372
DJIUSD,20040623,141900,10371,10372,10368,10371
DJIUSD,20040623,142000,10372,10375,10370,10372
DJIUSD,20040623,142100,10372,10372,10369,10372
DJIUSD,20040623,142200,10370,10376,10370,10373
DJIUSD,20040623,142300,10374,10379,10372,10372
DJIUSD,20040623,142400,10373,10373,10369,10369
DJIUSD,20040623,142500,10370,10371,10368,10371
DJIUSD,20040623,142600,10369,10373,10369,10373
DJIUSD,20040623,142700,10372,10372,10368,10370
DJIUSD,20040623,142800,10371,10371,10370,10370
DJIUSD,20040623,142900,10371,10371,10368,10371
DJIUSD,20040623,143000,10370,10373,10370,10371
DJIUSD,20040623,143100,10373,10373,10369,10370
DJIUSD,20040623,143200,10369,10370,10368,10370
DJIUSD,20040623,143300,10369,10371,10369,10371
DJIUSD,20040623,143400,10370,10370,10364,10366
DJIUSD,20040623,143500,10364,10366,10360,10363
DJIUSD,20040623,143600,10363,10367,10360,10367
DJIUSD,20040623,143700,10366,10368,10361,10363
DJIUSD,20040623,143800,10364,10364,10357,10359
DJIUSD,20040623,143900,10360,10360,10358,10358
DJIUSD,20040623,144000,10360,10362,10358,10358
DJIUSD,20040623,144100,10358,10358,10356,10358
DJIUSD,20040623,144200,10358,10361,10355,10358
DJIUSD,20040623,144300,10360,10360,10359,10360
DJIUSD,20040623,144400,10360,10363,10360,10362
DJIUSD,20040623,144500,10359,10363,10359,10360
DJIUSD,20040623,144600,10361,10362,10360,10362
DJIUSD,20040623,144700,10362,10362,10359,10360
DJIUSD,20040623,144800,10361,10361,10358,10359
DJIUSD,20040623,144900,10360,10360,10355,10359
DJIUSD,20040623,145000,10356,10357,10353,10355
DJIUSD,20040623,145100,10355,10355,10349,10353
DJIUSD,20040623,145200,10352,10356,10350,10356
DJIUSD,20040623,145300,10356,10357,10354,10357
DJIUSD,20040623,145400,10354,10355,10352,10352
DJIUSD,20040623,145500,10352,10354,10349,10353
DJIUSD,20040623,145600,10352,10355,10351,10355
DJIUSD,20040623,145700,10353,10357,10353,10353
DJIUSD,20040623,145800,10354,10354,10351,10351
DJIUSD,20040623,145900,10351,10356,10351,10353
DJIUSD,20040623,150000,10353,10355,10353,10354
DJIUSD,20040623,150100,10354,10358,10354,10356
DJIUSD,20040623,150200,10358,10361,10358,10358
DJIUSD,20040623,150300,10359,10361,10358,10360
DJIUSD,20040623,150400,10360,10361,10360,10360
DJIUSD,20040623,150500,10360,10361,10357,10359
DJIUSD,20040623,150600,10358,10359,10355,10357
DJIUSD,20040623,150700,10357,10358,10354,10357
DJIUSD,20040623,150800,10356,10360,10355,10357
DJIUSD,20040623,150900,10357,10364,10357,10361
DJIUSD,20040623,151000,10362,10362,10360,10360
DJIUSD,20040623,151100,10362,10363,10361,10363
DJIUSD,20040623,151200,10363,10363,10361,10361
DJIUSD,20040623,151300,10361,10361,10361,10361
DJIUSD,20040623,151400,10360,10360,10360,10360
DJIUSD,20040623,151500,10360,10362,10358,10360
DJIUSD,20040623,151600,10360,10360,10358,10359
DJIUSD,20040623,151700,10360,10360,10357,10357
DJIUSD,20040623,151800,10357,10358,10356,10357
DJIUSD,20040623,151900,10357,10357,10355,10355
DJIUSD,20040623,152000,10355,10355,10352,10352
DJIUSD,20040623,152100,10352,10353,10349,10350
DJIUSD,20040623,152200,10350,10350,10349,10349
DJIUSD,20040623,152300,10351,10353,10350,10351
DJIUSD,20040623,152400,10351,10351,10349,10351
DJIUSD,20040623,152500,10351,10354,10344,10346
DJIUSD,20040623,152600,10345,10350,10345,10350
DJIUSD,20040623,152700,10348,10351,10346,10349
DJIUSD,20040623,152800,10348,10350,10347,10347
DJIUSD,20040623,152900,10348,10349,10347,10349
DJIUSD,20040623,153000,10349,10355,10348,10354
DJIUSD,20040623,153100,10355,10355,10351,10352
DJIUSD,20040623,153200,10351,10353,10351,10353
DJIUSD,20040623,153300,10353,10358,10351,10358
DJIUSD,20040623,153400,10357,10359,10356,10356
DJIUSD,20040623,153500,10356,10359,10356,10359
DJIUSD,20040623,153600,10359,10361,10357,10360
DJIUSD,20040623,153700,10360,10361,10357,10357
DJIUSD,20040623,153800,10357,10358,10356,10357
DJIUSD,20040623,153900,10358,10358,10356,10357
DJIUSD,20040623,154000,10357,10359,10357,10359
DJIUSD,20040623,154100,10360,10361,10360,10360
DJIUSD,20040623,154200,10360,10363,10359,10363
DJIUSD,20040623,154300,10363,10366,10361,10362
DJIUSD,20040623,154400,10362,10363,10362,10363
DJIUSD,20040623,154500,10363,10363,10359,10360
DJIUSD,20040623,154600,10360,10361,10359,10359
DJIUSD,20040623,154700,10361,10362,10360,10362
DJIUSD,20040623,154800,10360,10368,10360,10368
DJIUSD,20040623,154900,10367,10369,10364,10366
DJIUSD,20040623,155000,10365,10366,10365,10366
DJIUSD,20040623,155100,10366,10369,10366,10367
DJIUSD,20040623,155200,10365,10367,10364,10364
DJIUSD,20040623,155300,10365,10366,10365,10366
DJIUSD,20040623,155400,10365,10367,10365,10365
DJIUSD,20040623,155500,10366,10373,10366,10373
DJIUSD,20040623,155600,10372,10374,10372,10373
DJIUSD,20040623,155700,10372,10377,10370,10376
DJIUSD,20040623,155800,10376,10377,10375,10376
DJIUSD,20040623,155900,10374,10375,10373,10373
DJIUSD,20040623,160000,10374,10374,10373,10374
DJIUSD,20040623,160100,10375,10375,10372,10374
DJIUSD,20040623,160200,10375,10377,10374,10375
DJIUSD,20040623,160300,10375,10376,10371,10371
DJIUSD,20040623,160400,10372,10373,10369,10372
DJIUSD,20040623,160500,10370,10375,10370,10375
DJIUSD,20040623,160600,10374,10375,10371,10373
DJIUSD,20040623,160700,10373,10374,10372,10374
DJIUSD,20040623,160800,10372,10377,10372,10377
DJIUSD,20040623,160900,10375,10377,10373,10373
DJIUSD,20040623,161000,10374,10377,10374,10375
DJIUSD,20040623,161100,10376,10380,10376,10380
DJIUSD,20040623,161200,10379,10388,10379,10384
DJIUSD,20040623,161300,10384,10386,10383,10384
DJIUSD,20040623,161400,10384,10384,10381,10382
DJIUSD,20040623,161500,10381,10384,10378,10381
DJIUSD,20040623,161600,10380,10381,10378,10380
DJIUSD,20040623,161700,10379,10383,10379,10383
DJIUSD,20040623,161800,10382,10387,10382,10384
DJIUSD,20040623,161900,10385,10385,10384,10385
DJIUSD,20040623,162000,10384,10386,10384,10386
DJIUSD,20040623,162100,10386,10386,10386,10386
DJIUSD,20040623,162200,10385,10389,10384,10386
DJIUSD,20040623,162300,10385,10390,10385,10389
DJIUSD,20040623,162400,10387,10389,10386,10386
DJIUSD,20040623,162500,10387,10388,10384,10384
DJIUSD,20040623,162600,10385,10385,10384,10384
DJIUSD,20040623,162700,10384,10386,10384,10385
DJIUSD,20040623,162800,10385,10385,10383,10384
DJIUSD,20040623,162900,10383,10385,10383,10384
DJIUSD,20040623,163000,10385,10386,10383,10385
DJIUSD,20040623,163100,10384,10384,10383,10383
DJIUSD,20040623,163200,10384,10384,10375,10377
DJIUSD,20040623,163300,10375,10378,10375,10377
DJIUSD,20040623,163400,10377,10378,10375,10378
DJIUSD,20040623,163500,10379,10379,10376,10379
DJIUSD,20040623,163600,10376,10378,10376,10377
DJIUSD,20040623,163700,10376,10378,10374,10375
DJIUSD,20040623,163800,10376,10381,10375,10379
DJIUSD,20040623,163900,10379,10381,10379,10380
DJIUSD,20040623,164000,10380,10380,10372,10373
DJIUSD,20040623,164100,10372,10372,10370,10372
DJIUSD,20040623,164200,10372,10373,10370,10373
DJIUSD,20040623,164300,10371,10373,10371,10373
DJIUSD,20040623,164400,10373,10377,10373,10375
DJIUSD,20040623,164500,10372,10376,10372,10375
DJIUSD,20040623,164600,10375,10378,10374,10374
DJIUSD,20040623,164700,10376,10381,10374,10381
DJIUSD,20040623,164800,10379,10380,10376,10377
DJIUSD,20040623,164900,10377,10381,10377,10377
DJIUSD,20040623,165000,10377,10379,10377,10379
DJIUSD,20040623,165100,10378,10379,10378,10378
DJIUSD,20040623,165200,10379,10379,10377,10379
DJIUSD,20040623,165300,10380,10383,10378,10382
DJIUSD,20040623,165400,10382,10384,10382,10382
DJIUSD,20040623,165500,10384,10385,10380,10380
DJIUSD,20040623,165600,10382,10382,10377,10378
DJIUSD,20040623,165700,10380,10380,10375,10375
DJIUSD,20040623,165800,10376,10378,10374,10378
DJIUSD,20040623,165900,10376,10378,10375,10376
DJIUSD,20040623,170000,10376,10378,10374,10378
DJIUSD,20040623,170100,10377,10377,10375,10376
DJIUSD,20040623,170200,10377,10377,10377,10377
DJIUSD,20040623,170300,10377,10377,10376,10376
DJIUSD,20040623,170400,10377,10378,10376,10376
DJIUSD,20040623,170500,10376,10377,10375,10377
DJIUSD,20040623,170600,10378,10379,10376,10379
DJIUSD,20040623,170700,10379,10380,10377,10380
DJIUSD,20040623,170800,10379,10380,10379,10380
DJIUSD,20040623,170900,10379,10380,10378,10380
DJIUSD,20040623,171000,10377,10380,10377,10378
DJIUSD,20040623,171100,10380,10380,10378,10379
DJIUSD,20040623,171200,10379,10379,10378,10378
DJIUSD,20040623,171300,10380,10383,10378,10383
DJIUSD,20040623,171400,10381,10385,10381,10384
DJIUSD,20040623,171500,10385,10386,10385,10385
DJIUSD,20040623,171600,10386,10388,10384,10384
DJIUSD,20040623,171700,10384,10386,10381,10381
DJIUSD,20040623,171800,10382,10384,10382,10383
DJIUSD,20040623,171900,10384,10386,10382,10386
DJIUSD,20040623,172000,10384,10384,10382,10383
DJIUSD,20040623,172100,10384,10384,10378,10379
DJIUSD,20040623,172200,10381,10382,10377,10378
DJIUSD,20040623,172300,10380,10381,10380,10381
DJIUSD,20040623,172400,10381,10383,10380,10382
DJIUSD,20040623,172500,10381,10383,10379,10380
DJIUSD,20040623,172600,10380,10382,10380,10381
DJIUSD,20040623,172700,10381,10383,10378,10379
DJIUSD,20040623,172800,10381,10381,10376,10376
DJIUSD,20040623,172900,10377,10379,10375,10375
DJIUSD,20040623,173000,10378,10378,10375,10375
DJIUSD,20040623,173100,10372,10373,10367,10367
DJIUSD,20040623,173200,10368,10373,10368,10372
DJIUSD,20040623,173300,10373,10374,10372,10374
DJIUSD,20040623,173400,10375,10375,10371,10373
DJIUSD,20040623,173500,10374,10374,10372,10372
DJIUSD,20040623,173600,10372,10373,10371,10372
DJIUSD,20040623,173700,10373,10373,10372,10372
DJIUSD,20040623,173800,10372,10373,10371,10373
DJIUSD,20040623,173900,10372,10378,10372,10378
DJIUSD,20040623,174000,10377,10380,10377,10379
DJIUSD,20040623,174100,10378,10380,10378,10379
DJIUSD,20040623,174200,10379,10380,10378,10380
DJIUSD,20040623,174300,10377,10380,10377,10380
DJIUSD,20040623,174400,10380,10383,10379,10380
DJIUSD,20040623,174500,10382,10382,10380,10381
DJIUSD,20040623,174600,10380,10382,10378,10381
DJIUSD,20040623,174700,10381,10386,10381,10381
DJIUSD,20040623,174800,10382,10384,10379,10381
DJIUSD,20040623,174900,10379,10380,10379,10379
DJIUSD,20040623,175000,10380,10381,10379,10381
DJIUSD,20040623,175100,10379,10380,10375,10375
DJIUSD,20040623,175200,10375,10381,10375,10379
DJIUSD,20040623,175300,10378,10379,10373,10373
DJIUSD,20040623,175400,10375,10375,10371,10371
DJIUSD,20040623,175500,10371,10371,10367,10370
DJIUSD,20040623,175600,10370,10377,10370,10376
DJIUSD,20040623,175700,10376,10378,10374,10374
DJIUSD,20040623,175800,10373,10374,10373,10374
DJIUSD,20040623,175900,10371,10374,10371,10372
DJIUSD,20040623,180000,10372,10373,10368,10373
DJIUSD,20040623,180100,10370,10373,10370,10373
DJIUSD,20040623,180200,10372,10374,10372,10373
DJIUSD,20040623,180300,10372,10373,10369,10369
DJIUSD,20040623,180400,10368,10372,10368,10372
DJIUSD,20040623,180500,10370,10370,10365,10369
DJIUSD,20040623,180600,10368,10375,10365,10375
DJIUSD,20040623,180700,10375,10378,10375,10375
DJIUSD,20040623,180800,10375,10377,10375,10375
DJIUSD,20040623,180900,10375,10380,10373,10377
DJIUSD,20040623,181000,10378,10380,10377,10378
DJIUSD,20040623,181100,10378,10383,10378,10379
DJIUSD,20040623,181200,10380,10386,10380,10383
DJIUSD,20040623,181300,10382,10390,10382,10386
DJIUSD,20040623,181400,10387,10392,10384,10386
DJIUSD,20040623,181500,10386,10390,10385,10385
DJIUSD,20040623,181600,10385,10388,10384,10384
DJIUSD,20040623,181700,10383,10384,10383,10384
DJIUSD,20040623,181800,10384,10386,10384,10386
DJIUSD,20040623,181900,10384,10386,10384,10386
DJIUSD,20040623,182000,10385,10388,10384,10384
DJIUSD,20040623,182100,10384,10384,10382,10383
DJIUSD,20040623,182200,10383,10385,10383,10384
DJIUSD,20040623,182300,10384,10389,10382,10388
DJIUSD,20040623,182400,10389,10389,10385,10386
DJIUSD,20040623,182500,10387,10389,10385,10387
DJIUSD,20040623,182600,10388,10388,10387,10388
DJIUSD,20040623,182700,10389,10389,10388,10389
DJIUSD,20040623,182800,10387,10387,10384,10384
DJIUSD,20040623,182900,10384,10384,10379,10380
DJIUSD,20040623,183000,10382,10382,10377,10379
DJIUSD,20040623,183100,10380,10381,10379,10379
DJIUSD,20040623,183200,10379,10382,10376,10377
DJIUSD,20040623,183300,10378,10378,10372,10375
DJIUSD,20040623,183400,10375,10378,10375,10376
DJIUSD,20040623,183500,10377,10377,10373,10374
DJIUSD,20040623,183600,10374,10377,10374,10376
DJIUSD,20040623,183700,10376,10377,10376,10376
DJIUSD,20040623,183800,10377,10378,10374,10376
DJIUSD,20040623,183900,10378,10382,10376,10377
DJIUSD,20040623,184000,10378,10378,10371,10374
DJIUSD,20040623,184100,10375,10376,10374,10374
DJIUSD,20040623,184200,10375,10383,10375,10379
DJIUSD,20040623,184300,10381,10383,10377,10381
DJIUSD,20040623,184400,10382,10382,10380,10380
DJIUSD,20040623,184500,10379,10382,10379,10382
DJIUSD,20040623,184600,10380,10384,10380,10382
DJIUSD,20040623,184700,10382,10385,10381,10385
DJIUSD,20040623,184800,10387,10390,10386,10388
DJIUSD,20040623,184900,10387,10392,10386,10386
DJIUSD,20040623,185000,10387,10395,10386,10394
DJIUSD,20040623,185100,10395,10395,10382,10383
DJIUSD,20040623,185200,10383,10390,10382,10387
DJIUSD,20040623,185300,10387,10388,10379,10382
DJIUSD,20040623,185400,10382,10385,10382,10384
DJIUSD,20040623,185500,10385,10386,10383,10385
DJIUSD,20040623,185600,10386,10388,10384,10385
DJIUSD,20040623,185700,10384,10385,10382,10382
DJIUSD,20040623,185800,10383,10386,10382,10386
DJIUSD,20040623,185900,10384,10385,10384,10385
DJIUSD,20040623,190000,10386,10392,10386,10389
DJIUSD,20040623,190100,10389,10398,10388,10397
DJIUSD,20040623,190200,10396,10402,10396,10400
DJIUSD,20040623,190300,10399,10402,10397,10402
DJIUSD,20040623,190400,10401,10407,10401,10406
DJIUSD,20040623,190500,10404,10407,10401,10403
DJIUSD,20040623,190600,10406,10406,10404,10404
DJIUSD,20040623,190700,10405,10410,10404,10408
DJIUSD,20040623,190800,10406,10410,10406,10406
DJIUSD,20040623,190900,10406,10411,10406,10408
DJIUSD,20040623,191000,10408,10408,10406,10407
DJIUSD,20040623,191100,10406,10415,10406,10413
DJIUSD,20040623,191200,10413,10418,10410,10414
DJIUSD,20040623,191300,10416,10419,10414,10418
DJIUSD,20040623,191400,10419,10431,10417,10428
DJIUSD,20040623,191500,10428,10429,10424,10427
DJIUSD,20040623,191600,10427,10431,10426,10429
DJIUSD,20040623,191700,10427,10432,10427,10429
DJIUSD,20040623,191800,10429,10431,10428,10428
DJIUSD,20040623,191900,10430,10431,10428,10429
DJIUSD,20040623,192000,10428,10431,10426,10428
DJIUSD,20040623,192100,10428,10429,10427,10427
DJIUSD,20040623,192200,10429,10429,10426,10427
DJIUSD,20040623,192300,10429,10435,10429,10435
DJIUSD,20040623,192400,10434,10436,10431,10431
DJIUSD,20040623,192500,10431,10437,10430,10432
DJIUSD,20040623,192600,10433,10433,10431,10432
DJIUSD,20040623,192700,10430,10434,10429,10430
DJIUSD,20040623,192800,10430,10432,10429,10429
DJIUSD,20040623,192900,10430,10433,10429,10433
DJIUSD,20040623,193000,10434,10444,10431,10439
DJIUSD,20040623,193100,10441,10442,10433,10439
DJIUSD,20040623,193200,10440,10440,10436,10437
DJIUSD,20040623,193300,10438,10439,10436,10437
DJIUSD,20040623,193400,10438,10440,10436,10440
DJIUSD,20040623,193500,10439,10442,10438,10442
DJIUSD,20040623,193600,10442,10451,10441,10451
DJIUSD,20040623,193700,10450,10450,10441,10445
DJIUSD,20040623,193800,10444,10446,10443,10446
DJIUSD,20040623,193900,10447,10457,10446,10452
DJIUSD,20040623,194000,10452,10457,10451,10455
DJIUSD,20040623,194100,10455,10463,10454,10463
DJIUSD,20040623,194200,10462,10464,10459,10462
DJIUSD,20040623,194300,10461,10463,10457,10459
DJIUSD,20040623,194400,10457,10463,10456,10463
DJIUSD,20040623,194500,10461,10462,10456,10456
DJIUSD,20040623,194600,10456,10459,10456,10458
DJIUSD,20040623,194700,10458,10465,10458,10463
DJIUSD,20040623,194800,10464,10466,10462,10464
DJIUSD,20040623,194900,10466,10466,10460,10460
DJIUSD,20040623,195000,10461,10467,10460,10466
DJIUSD,20040623,195100,10464,10470,10464,10470
DJIUSD,20040623,195200,10470,10472,10468,10472
DJIUSD,20040623,195300,10470,10473,10468,10468
DJIUSD,20040623,195400,10467,10469,10466,10466
DJIUSD,20040623,195500,10468,10468,10465,10466
DJIUSD,20040623,195600,10465,10467,10464,10464
DJIUSD,20040623,195700,10463,10464,10460,10460
DJIUSD,20040623,195800,10461,10464,10461,10463
DJIUSD,20040623,195900,10463,10466,10463,10463
DJIUSD,20040623,200000,10463,10469,10462,10468
DJIUSD,20040623,200100,10466,10469,10466,10469
DJIUSD,20040623,200200,10470,10472,10468,10471
DJIUSD,20040623,200300,10470,10470,10468,10470
DJIUSD,20040623,200400,10471,10475,10470,10473
DJIUSD,20040623,200500,10473,10473,10472,10473
DJIUSD,20040623,200600,10472,10475,10471,10475
DJIUSD,20040623,200700,10473,10475,10473,10473
DJIUSD,20040623,200800,10472,10473,10472,10473
DJIUSD,20040623,200900,10472,10475,10472,10475
DJIUSD,20040623,201000,10474,10474,10472,10474
DJIUSD,20040623,201100,10473,10475,10472,10475
DJIUSD,20040623,201200,10473,10474,10473,10473
DJIUSD,20040623,201300,10472,10473,10470,10471
DJIUSD,20040623,201400,10470,10472,10465,10465
DJIUSD,20040623,201500,10466,10470,10466,10469
DJIUSD,20040623,201600,10470,10470,10469,10469
DJIUSD,20040623,201700,10469,10471,10469,10471
DJIUSD,20040623,201800,10468,10469,10468,10469
DJIUSD,20040623,201900,10469,10470,10469,10469
DJIUSD,20040623,202000,10470,10471,10469,10471
DJIUSD,20040623,202100,10472,10472,10470,10470
DJIUSD,20040623,202200,10471,10471,10470,10471
DJIUSD,20040623,202300,10472,10472,10470,10470
DJIUSD,20040623,202400,10470,10472,10470,10470
DJIUSD,20040623,202500,10469,10472,10469,10472
DJIUSD,20040623,202600,10472,10472,10470,10471
DJIUSD,20040623,202700,10469,10469,10469,10469
DJIUSD,20040623,202800,10470,10471,10469,10471
DJIUSD,20040623,203000,10468,10470,10468,10468
DJIUSD,20040623,203100,10468,10469,10467,10467
DJIUSD,20040623,203200,10468,10470,10467,10468
DJIUSD,20040623,203300,10470,10470,10469,10469
DJIUSD,20040623,203400,10470,10470,10469,10469
DJIUSD,20040623,203500,10467,10469,10467,10468
DJIUSD,20040623,203600,10469,10471,10469,10471
DJIUSD,20040623,203700,10469,10470,10469,10469
DJIUSD,20040623,203800,10470,10470,10469,10469
DJIUSD,20040623,203900,10470,10470,10468,10468
DJIUSD,20040623,204000,10469,10470,10469,10469
DJIUSD,20040623,204100,10469,10469,10468,10468
DJIUSD,20040623,204200,10468,10469,10468,10469
DJIUSD,20040623,204300,10470,10471,10469,10470
DJIUSD,20040623,204400,10468,10471,10468,10470
DJIUSD,20040623,204500,10469,10471,10469,10469
DJIUSD,20040623,204600,10469,10469,10468,10468
DJIUSD,20040623,204700,10472,10473,10470,10470
DJIUSD,20040623,204800,10470,10470,10470,10470
DJIUSD,20040623,204900,10469,10471,10469,10469
DJIUSD,20040623,205000,10471,10471,10470,10470
DJIUSD,20040623,205100,10469,10471,10469,10470
DJIUSD,20040623,205200,10470,10471,10469,10469
DJIUSD,20040623,205300,10469,10471,10468,10471
DJIUSD,20040623,205500,10469,10471,10469,10470
DJIUSD,20040623,205600,10471,10471,10469,10470
DJIUSD,20040623,205700,10470,10471,10470,10470
DJIUSD,20040623,205800,10470,10472,10470,10470
DJIUSD,20040623,205900,10470,10471,10469,10469
SPXUSD,20040623,000600,1135,1135,1134,1135
SPXUSD,20040623,000700,1133,1134,1133,1134
SPXUSD,20040623,000900,1134,1134,1133,1133
SPXUSD,20040623,001300,1134,1134,1133,1134
SPXUSD,20040623,003000,1134,1134,1134,1134
SPXUSD,20040623,003400,1134,1134,1134,1134
SPXUSD,20040623,003500,1133,1135,1133,1135
SPXUSD,20040623,003600,1134,1135,1134,1135
SPXUSD,20040623,003800,1133,1135,1133,1135
SPXUSD,20040623,004000,1133,1135,1133,1133
SPXUSD,20040623,004200,1133,1134,1133,1134
SPXUSD,20040623,004300,1134,1134,1134,1134
SPXUSD,20040623,004400,1133,1134,1133,1134
SPXUSD,20040623,004800,1134,1134,1134,1134
SPXUSD,20040623,005200,1134,1134,1133,1133
SPXUSD,20040623,005300,1134,1134,1133,1133
SPXUSD,20040623,005400,1134,1134,1133,1133
SPXUSD,20040623,005500,1133,1133,1133,1133
SPXUSD,20040623,005600,1134,1134,1134,1134
SPXUSD,20040623,005700,1133,1133,1133,1133
SPXUSD,20040623,005800,1133,1133,1133,1133
SPXUSD,20040623,005900,1133,1134,1133,1133
SPXUSD,20040623,010200,1133,1133,1133,1133
SPXUSD,20040623,010300,1134,1134,1133,1133
SPXUSD,20040623,010600,1134,1134,1132,1133
SPXUSD,20040623,011000,1133,1134,1132,1132
SPXUSD,20040623,011100,1134,1134,1133,1133
SPXUSD,20040623,011300,1134,1134,1133,1133
SPXUSD,20040623,011400,1133,1134,1132,1132
SPXUSD,20040623,011500,1133,1133,1132,1132
SPXUSD,20040623,011600,1133,1133,1132,1132
SPXUSD,20040623,011700,1134,1134,1133,1133
SPXUSD,20040623,011900,1134,1134,1133,1134
SPXUSD,20040623,012000,1133,1134,1133,1133
SPXUSD,20040623,012100,1134,1134,1133,1134
SPXUSD,20040623,012200,1133,1134,1133,1134
SPXUSD,20040623,012300,1134,1134,1133,1133
SPXUSD,20040623,012400,1133,1134,1133,1134
SPXUSD,20040623,012500,1133,1134,1133,1133
SPXUSD,20040623,012600,1133,1133,1132,1132
SPXUSD,20040623,012800,1133,1134,1132,1132
SPXUSD,20040623,012900,1133,1134,1133,1134
SPXUSD,20040623,013000,1134,1134,1133,1133
SPXUSD,20040623,013100,1133,1134,1133,1134
SPXUSD,20040623,013300,1133,1134,1133,1133
SPXUSD,20040623,013400,1134,1134,1133,1133
SPXUSD,20040623,013500,1134,1134,1133,1133
SPXUSD,20040623,013600,1134,1134,1133,1133
SPXUSD,20040623,013900,1133,1133,1133,1133
SPXUSD,20040623,014300,1133,1134,1133,1133
SPXUSD,20040623,014400,1133,1133,1133,1133
SPXUSD,20040623,014500,1133,1133,1133,1133
SPXUSD,20040623,015100,1133,1133,1133,1133
SPXUSD,20040623,015600,1132,1134,1132,1133
SPXUSD,20040623,015700,1133,1134,1133,1134
SPXUSD,20040623,015900,1135,1135,1133,1133
SPXUSD,20040623,020000,1133,1134,1133,1134
SPXUSD,20040623,020400,1133,1134,1133,1134
SPXUSD,20040623,020500,1134,1135,1133,1133
SPXUSD,20040623,020600,1133,1133,1133,1133
SPXUSD,20040623,020700,1133,1135,1133,1135
SPXUSD,20040623,021300,1133,1135,1133,1135
SPXUSD,20040623,021600,1135,1135,1134,1134
SPXUSD,20040623,021700,1135,1135,1133,1135
SPXUSD,20040623,021900,1134,1134,1133,1134
SPXUSD,20040623,022000,1133,1134,1133,1134
SPXUSD,20040623,022100,1134,1134,1133,1133
SPXUSD,20040623,022200,1134,1134,1134,1134
SPXUSD,20040623,022300,1133,1134,1133,1134
SPXUSD,20040623,022600,1135,1135,1134,1135
SPXUSD,20040623,022700,1135,1135,1133,1133
SPXUSD,20040623,022800,1133,1134,1133,1134
SPXUSD,20040623,022900,1133,1134,1133,1134
SPXUSD,20040623,023000,1135,1135,1134,1134
SPXUSD,20040623,023100,1134,1135,1134,1135
SPXUSD,20040623,023700,1133,1135,1133,1135
SPXUSD,20040623,023800,1134,1135,1133,1135
SPXUSD,20040623,023900,1133,1133,1133,1133
SPXUSD,20040623,024200,1135,1135,1134,1134
SPXUSD,20040623,024500,1133,1134,1133,1134
SPXUSD,20040623,024800,1134,1135,1133,1133
SPXUSD,20040623,024900,1134,1134,1134,1134
SPXUSD,20040623,025000,1134,1134,1133,1133
SPXUSD,20040623,025100,1133,1134,1133,1134
SPXUSD,20040623,025200,1133,1134,1133,1134
SPXUSD,20040623,025300,1134,1134,1133,1133
SPXUSD,20040623,025400,1134,1135,1134,1134
SPXUSD,20040623,025500,1133,1133,1133,1133
SPXUSD,20040623,025600,1133,1134,1133,1134
SPXUSD,20040623,025700,1134,1134,1133,1133
SPXUSD,20040623,030000,1133,1134,1133,1133
SPXUSD,20040623,030100,1134,1134,1133,1133
SPXUSD,20040623,030200,1133,1133,1133,1133
SPXUSD,20040623,030700,1134,1134,1133,1133
SPXUSD,20040623,030900,1133,1133,1133,1133
SPXUSD,20040623,031200,1133,1134,1133,1134
SPXUSD,20040623,031300,1133,1134,1133,1133
SPXUSD,20040623,031400,1134,1134,1132,1133
SPXUSD,20040623,031600,1133,1134,1132,1134
SPXUSD,20040623,031700,1133,1133,1132,1132
SPXUSD,20040623,032300,1134,1134,1134,1134
SPXUSD,20040623,033100,1133,1134,1133,1133
SPXUSD,20040623,033200,1133,1133,1133,1133
SPXUSD,20040623,033500,1134,1134,1133,1133
SPXUSD,20040623,033800,1133,1133,1133,1133
SPXUSD,20040623,034300,1133,1134,1133,1134
SPXUSD,20040623,034400,1134,1134,1133,1133
SPXUSD,20040623,034700,1134,1134,1134,1134
SPXUSD,20040623,034800,1133,1134,1133,1133
SPXUSD,20040623,034900,1134,1134,1133,1134
SPXUSD,20040623,035200,1133,1134,1133,1134
SPXUSD,20040623,035400,1133,1134,1133,1133
SPXUSD,20040623,035500,1133,1135,1133,1135
SPXUSD,20040623,041200,1133,1134,1133,1134
SPXUSD,20040623,041400,1133,1133,1133,1133
SPXUSD,20040623,042000,1133,1134,1133,1134
SPXUSD,20040623,042400,1134,1134,1133,1133
SPXUSD,20040623,042600,1134,1134,1133,1133
SPXUSD,20040623,042800,1134,1134,1133,1134
SPXUSD,20040623,042900,1133,1133,1133,1133
SPXUSD,20040623,043000,1134,1135,1134,1134
SPXUSD,20040623,043500,1133,1134,1133,1134
SPXUSD,20040623,043800,1133,1134,1133,1134
SPXUSD,20040623,043900,1133,1134,1133,1134
SPXUSD,20040623,044000,1133,1135,1133,1134
SPXUSD,20040623,044100,1134,1134,1134,1134
SPXUSD,20040623,044300,1133,1134,1133,1134
SPXUSD,20040623,044400,1133,1133,1133,1133
SPXUSD,20040623,044500,1133,1134,1133,1133
SPXUSD,20040623,044700,1133,1134,1133,1134
SPXUSD,20040623,045400,1133,1134,1133,1134
SPXUSD,20040623,045500,1133,1133,1133,1133
SPXUSD,20040623,050300,1133,1134,1133,1134
SPXUSD,20040623,050500,1132,1133,1132,1133
SPXUSD,20040623,052000,1134,1134,1133,1133
SPXUSD,20040623,052400,1134,1134,1132,1132
SPXUSD,20040623,052600,1133,1133,1133,1133
SPXUSD,20040623,052700,1133,1134,1132,1132
SPXUSD,20040623,052900,1132,1134,1132,1133
SPXUSD,20040623,053900,1133,1133,1133,1133
SPXUSD,20040623,054000,1134,1134,1133,1133
SPXUSD,20040623,054100,1133,1134,1132,1134
SPXUSD,20040623,054200,1133,1134,1133,1133
SPXUSD,20040623,054600,1133,1134,1132,1134
SPXUSD,20040623,054800,1133,1133,1133,1133
SPXUSD,20040623,055400,1133,1134,1133,1134
SPXUSD,20040623,055600,1134,1134,1133,1133
SPXUSD,20040623,055700,1134,1134,1133,1134
SPXUSD,20040623,060800,1133,1134,1133,1134
SPXUSD,20040623,060900,1133,1133,1133,1133
SPXUSD,20040623,061000,1134,1134,1133,1133
SPXUSD,20040623,061100,1134,1134,1134,1134
SPXUSD,20040623,061200,1133,1134,1133,1134
SPXUSD,20040623,061400,1134,1134,1132,1132
SPXUSD,20040623,061500,1133,1134,1133,1134
SPXUSD,20040623,061900,1133,1133,1133,1133
SPXUSD,20040623,062300,1134,1134,1133,1133
SPXUSD,20040623,062800,1133,1134,1133,1133
SPXUSD,20040623,063100,1133,1134,1133,1133
SPXUSD,20040623,063800,1132,1134,1132,1133
SPXUSD,20040623,063900,1134,1134,1132,1133
SPXUSD,20040623,064000,1132,1133,1132,1133
SPXUSD,20040623,064200,1134,1134,1134,1134
SPXUSD,20040623,064800,1133,1133,1133,1133
SPXUSD,20040623,064900,1132,1133,1132,1133
SPXUSD,20040623,065000,1132,1134,1132,1134
SPXUSD,20040623,065300,1134,1134,1133,1134
SPXUSD,20040623,065500,1132,1132,1132,1132
SPXUSD,20040623,065700,1133,1134,1133,1134
SPXUSD,20040623,065800,1133,1134,1133,1134
SPXUSD,20040623,065900,1133,1134,1133,1133
SPXUSD,20040623,070000,1133,1133,1133,1133
SPXUSD,20040623,070100,1133,1133,1133,1133
SPXUSD,20040623,070200,1132,1134,1132,1132
SPXUSD,20040623,070300,1134,1134,1132,1133
SPXUSD,20040623,070500,1134,1134,1133,1134
SPXUSD,20040623,070600,1133,1133,1132,1132
SPXUSD,20040623,070700,1134,1134,1133,1133
SPXUSD,20040623,070800,1132,1133,1132,1133
SPXUSD,20040623,071300,1132,1133,1132,1132
SPXUSD,20040623,071400,1133,1134,1132,1132
SPXUSD,20040623,071500,1133,1133,1132,1132
SPXUSD,20040623,071800,1132,1134,1132,1134
SPXUSD,20040623,072300,1133,1133,1132,1132
SPXUSD,20040623,072500,1133,1133,1132,1132
SPXUSD,20040623,072600,1133,1133,1132,1132
SPXUSD,20040623,073100,1132,1133,1132,1133
SPXUSD,20040623,073500,1132,1133,1132,1132
SPXUSD,20040623,073700,1133,1134,1133,1134
SPXUSD,20040623,074000,1134,1134,1133,1134
SPXUSD,20040623,074100,1132,1133,1132,1133
SPXUSD,20040623,074400,1132,1133,1132,1133
SPXUSD,20040623,074500,1132,1133,1132,1132
SPXUSD,20040623,074800,1132,1133,1132,1133
SPXUSD,20040623,075100,1132,1132,1132,1132
SPXUSD,20040623,075200,1133,1133,1132,1132
SPXUSD,20040623,075400,1132,1132,1132,1132
SPXUSD,20040623,075500,1133,1133,1132,1133
SPXUSD,20040623,075600,1132,1132,1132,1132
SPXUSD,20040623,075700,1133,1133,1131,1133
SPXUSD,20040623,075800,1132,1132,1132,1132
SPXUSD,20040623,075900,1133,1133,1132,1132
SPXUSD,20040623,080000,1133,1133,1132,1132
SPXUSD,20040623,080100,1133,1133,1132,1133
SPXUSD,20040623,080200,1133,1133,1133,1133
SPXUSD,20040623,080300,1132,1133,1132,1133
SPXUSD,20040623,080400,1131,1132,1131,1132
SPXUSD,20040623,080500,1133,1133,1132,1132
SPXUSD,20040623,080600,1132,1132,1132,1132
SPXUSD,20040623,080700,1132,1133,1132,1133
SPXUSD,20040623,080800,1131,1132,1131,1132
SPXUSD,20040623,080900,1133,1133,1132,1133
SPXUSD,20040623,081000,1133,1133,1131,1131
SPXUSD,20040623,081200,1133,1133,1132,1133
SPXUSD,20040623,081300,1132,1132,1132,1132
SPXUSD,20040623,081400,1131,1133,1131,1131
SPXUSD,20040623,081500,1132,1132,1132,1132
SPXUSD,20040623,081600,1132,1133,1131,1132
SPXUSD,20040623,081700,1132,1133,1132,1133
SPXUSD,20040623,081800,1133,1133,1132,1133
SPXUSD,20040623,081900,1132,1132,1131,1131
SPXUSD,20040623,082000,1131,1132,1131,1131
SPXUSD,20040623,082100,1132,1132,1130,1131
SPXUSD,20040623,082200,1131,1132,1131,1131
SPXUSD,20040623,082300,1132,1132,1131,1131
SPXUSD,20040623,082400,1132,1133,1131,1131
SPXUSD,20040623,082500,1133,1133,1131,1132
SPXUSD,20040623,082600,1132,1132,1131,1131
SPXUSD,20040623,082700,1132,1132,1132,1132
SPXUSD,20040623,082800,1132,1132,1131,1131
SPXUSD,20040623,082900,1132,1132,1132,1132
SPXUSD,20040623,083000,1133,1133,1132,1133
SPXUSD,20040623,083100,1132,1132,1132,1132
SPXUSD,20040623,083200,1134,1134,1133,1133
SPXUSD,20040623,083300,1133,1133,1132,1132
SPXUSD,20040623,083400,1133,1133,1133,1133
SPXUSD,20040623,083500,1133,1133,1132,1132
SPXUSD,20040623,083600,1133,1134,1133,1133
SPXUSD,20040623,083700,1132,1134,1132,1134
SPXUSD,20040623,083800,1133,1133,1133,1133
SPXUSD,20040623,083900,1133,1133,1132,1133
SPXUSD,20040623,084000,1133,1133,1133,1133
SPXUSD,20040623,084100,1132,1133,1132,1133
SPXUSD,20040623,084300,1132,1133,1132,1133
SPXUSD,20040623,084400,1132,1132,1132,1132
SPXUSD,20040623,084500,1132,1133,1132,1133
SPXUSD,20040623,084600,1133,1134,1133,1134
SPXUSD,20040623,084700,1132,1133,1132,1132
SPXUSD,20040623,084800,1132,1132,1132,1132
SPXUSD,20040623,084900,1132,1133,1132,1133
SPXUSD,20040623,085100,1132,1133,1132,1133
SPXUSD,20040623,085200,1133,1133,1132,1132
SPXUSD,20040623,085300,1132,1133,1132,1133
SPXUSD,20040623,085400,1133,1133,1133,1133
SPXUSD,20040623,085500,1132,1132,1132,1132
SPXUSD,20040623,085700,1132,1133,1132,1133
SPXUSD,20040623,085800,1133,1133,1132,1133
SPXUSD,20040623,085900,1133,1133,1132,1133
SPXUSD,20040623,090000,1132,1133,1132,1133
SPXUSD,20040623,090100,1133,1133,1132,1133
SPXUSD,20040623,090200,1133,1133,1133,1133
SPXUSD,20040623,090300,1132,1133,1132,1133
SPXUSD,20040623,090400,1132,1134,1132,1134
SPXUSD,20040623,090600,1132,1132,1132,1132
SPXUSD,20040623,090700,1133,1133,1132,1132
SPXUSD,20040623,090800,1133,1133,1132,1132
SPXUSD,20040623,090900,1132,1133,1132,1133
SPXUSD,20040623,091000,1132,1132,1132,1132
SPXUSD,20040623,091100,1133,1133,1133,1133
SPXUSD,20040623,091200,1132,1132,1132,1132
SPXUSD,20040623,091300,1132,1134,1132,1134
SPXUSD,20040623,091400,1132,1133,1132,1133
SPXUSD,20040623,091500,1133,1133,1132,1132
SPXUSD,20040623,091600,1132,1133,1132,1133
SPXUSD,20040623,091800,1133,1133,1132,1133
SPXUSD,20040623,092000,1133,1133,1133,1133
SPXUSD,20040623,092100,1133,1133,1132,1132
SPXUSD,20040623,092400,1132,1132,1132,1132
SPXUSD,20040623,092500,1132,1133,1132,1133
SPXUSD,20040623,092600,1133,1133,1132,1132
SPXUSD,20040623,092900,1132,1133,1132,1133
SPXUSD,20040623,093100,1133,1133,1132,1133
SPXUSD,20040623,093200,1133,1133,1131,1132
SPXUSD,20040623,093300,1133,1133,1133,1133
SPXUSD,20040623,093400,1132,1133,1132,1133
SPXUSD,20040623,093500,1132,1133,1132,1133
SPXUSD,20040623,093600,1133,1133,1132,1132
SPXUSD,20040623,093800,1132,1133,1132,1133
SPXUSD,20040623,094100,1131,1133,1131,1133
SPXUSD,20040623,094200,1132,1133,1131,1133
SPXUSD,20040623,094300,1133,1133,1133,1133
SPXUSD,20040623,094400,1132,1132,1132,1132
SPXUSD,20040623,094600,1132,1132,1131,1132
SPXUSD,20040623,094700,1131,1133,1131,1133
SPXUSD,20040623,094800,1131,1132,1131,1132
SPXUSD,20040623,094900,1132,1133,1131,1132
SPXUSD,20040623,095000,1132,1132,1132,1132
SPXUSD,20040623,095100,1132,1133,1132,1132
SPXUSD,20040623,095200,1132,1133,1132,1133
SPXUSD,20040623,095300,1132,1133,1131,1131
SPXUSD,20040623,095400,1133,1133,1131,1131
SPXUSD,20040623,095500,1132,1133,1132,1133
SPXUSD,20040623,095600,1132,1133,1132,1133
SPXUSD,20040623,095700,1132,1133,1131,1132
SPXUSD,20040623,095800,1133,1133,1131,1132
SPXUSD,20040623,095900,1132,1133,1131,1131
SPXUSD,20040623,100000,1132,1132,1131,1131
SPXUSD,20040623,100100,1131,1132,1131,1131
SPXUSD,20040623,100200,1132,1132,1131,1132
SPXUSD,20040623,100300,1132,1132,1131,1131
SPXUSD,20040623,100400,1131,1132,1131,1132
SPXUSD,20040623,100500,1131,1132,1131,1132
SPXUSD,20040623,100600,1131,1132,1131,1132
SPXUSD,20040623,100700,1131,1132,1131,1132
SPXUSD,20040623,100900,1131,1132,1131,1131
SPXUSD,20040623,101200,1132,1132,1131,1132
SPXUSD,20040623,101300,1132,1132,1131,1132
SPXUSD,20040623,101400,1131,1132,1131,1132
SPXUSD,20040623,101500,1132,1132,1131,1132
SPXUSD,20040623,101600,1131,1132,1131,1131
SPXUSD,20040623,101700,1131,1132,1131,1132
SPXUSD,20040623,101800,1131,1132,1131,1132
SPXUSD,20040623,101900,1131,1131,1131,1131
SPXUSD,20040623,102000,1131,1132,1131,1132
SPXUSD,20040623,102100,1131,1132,1131,1131
SPXUSD,20040623,102300,1131,1132,1131,1132
SPXUSD,20040623,102400,1131,1132,1131,1132
SPXUSD,20040623,102500,1131,1131,1131,1131
SPXUSD,20040623,102600,1132,1132,1131,1132
SPXUSD,20040623,102700,1131,1132,1130,1131
SPXUSD,20040623,102800,1132,1132,1131,1132
SPXUSD,20040623,102900,1132,1133,1131,1131
SPXUSD,20040623,103000,1132,1133,1131,1133
SPXUSD,20040623,103100,1132,1132,1131,1131
SPXUSD,20040623,103200,1132,1133,1132,1133
SPXUSD,20040623,103300,1131,1133,1131,1133
SPXUSD,20040623,103400,1131,1132,1131,1132
SPXUSD,20040623,103500,1132,1132,1132,1132
SPXUSD,20040623,103600,1132,1132,1132,1132
SPXUSD,20040623,103700,1133,1133,1132,1132
SPXUSD,20040623,103900,1131,1133,1131,1133
SPXUSD,20040623,104000,1133,1133,1132,1132
SPXUSD,20040623,104100,1131,1133,1131,1133
SPXUSD,20040623,104200,1133,1133,1131,1132
SPXUSD,20040623,104500,1132,1133,1132,1133
SPXUSD,20040623,104600,1131,1133,1131,1133
SPXUSD,20040623,104700,1132,1132,1132,1132
SPXUSD,20040623,104900,1131,1133,1131,1132
SPXUSD,20040623,105000,1133,1133,1131,1132
SPXUSD,20040623,105100,1132,1133,1132,1133
SPXUSD,20040623,105200,1132,1133,1132,1132
SPXUSD,20040623,105300,1132,1132,1131,1131
SPXUSD,20040623,105400,1132,1133,1131,1132
SPXUSD,20040623,105500,1131,1131,1131,1131
SPXUSD,20040623,105700,1131,1132,1131,1132
SPXUSD,20040623,105800,1131,1132,1131,1132
SPXUSD,20040623,105900,1132,1133,1131,1132
SPXUSD,20040623,110100,1131,1132,1131,1132
SPXUSD,20040623,110200,1132,1132,1132,1132
SPXUSD,20040623,110300,1133,1133,1132,1132
SPXUSD,20040623,110400,1131,1133,1131,1131
SPXUSD,20040623,110500,1132,1132,1132,1132
SPXUSD,20040623,110800,1132,1132,1132,1132
SPXUSD,20040623,110900,1131,1132,1131,1131
SPXUSD,20040623,111000,1131,1132,1131,1132
SPXUSD,20040623,111200,1132,1133,1132,1132
SPXUSD,20040623,111300,1132,1132,1132,1132
SPXUSD,20040623,111400,1131,1133,1131,1132
SPXUSD,20040623,111700,1133,1133,1132,1133
SPXUSD,20040623,111800,1132,1132,1132,1132
SPXUSD,20040623,112300,1133,1133,1132,1132
SPXUSD,20040623,112400,1132,1132,1132,1132
SPXUSD,20040623,112500,1132,1133,1132,1133
SPXUSD,20040623,112600,1132,1133,1132,1133
SPXUSD,20040623,112700,1133,1133,1132,1132
SPXUSD,20040623,112800,1132,1132,1132,1132
SPXUSD,20040623,113000,1131,1132,1131,1132
SPXUSD,20040623,113300,1131,1132,1131,1132
SPXUSD,20040623,113500,1132,1132,1132,1132
SPXUSD,20040623,113600,1131,1132,1131,1132
SPXUSD,20040623,113900,1132,1133,1132,1133
SPXUSD,20040623,114000,1133,1133,1132,1132
SPXUSD,20040623,114200,1133,1133,1133,1133
SPXUSD,20040623,114300,1131,1133,1131,1133
SPXUSD,20040623,114400,1133,1134,1132,1134
SPXUSD,20040623,114500,1132,1132,1132,1132
SPXUSD,20040623,114600,1132,1133,1132,1132
SPXUSD,20040623,114700,1132,1133,1132,1133
SPXUSD,20040623,114900,1133,1133,1132,1132
SPXUSD,20040623,115100,1132,1133,1132,1133
SPXUSD,20040623,115200,1133,1133,1132,1133
SPXUSD,20040623,115300,1133,1133,1132,1132
SPXUSD,20040623,115400,1132,1133,1131,1131
SPXUSD,20040623,115500,1133,1133,1132,1132
SPXUSD,20040623,115600,1132,1133,1132,1133
SPXUSD,20040623,115700,1133,1133,1132,1133
SPXUSD,20040623,115900,1132,1133,1132,1132
SPXUSD,20040623,120000,1132,1133,1131,1131
SPXUSD,20040623,120200,1133,1133,1131,1131
SPXUSD,20040623,120300,1132,1132,1131,1131
SPXUSD,20040623,120400,1132,1132,1132,1132
SPXUSD,20040623,120500,1131,1132,1131,1132
SPXUSD,20040623,120700,1132,1132,1132,1132
SPXUSD,20040623,120900,1133,1133,1131,1131
SPXUSD,20040623,121000,1133,1133,1132,1132
SPXUSD,20040623,121200,1133,1133,1131,1132
SPXUSD,20040623,121400,1133,1133,1132,1132
SPXUSD,20040623,121500,1133,1133,1132,1133
SPXUSD,20040623,121700,1133,1133,1131,1132
SPXUSD,20040623,121800,1133,1133,1132,1132
SPXUSD,20040623,121900,1133,1133,1132,1132
SPXUSD,20040623,122000,1132,1133,1132,1132
SPXUSD,20040623,122100,1132,1132,1132,1132
SPXUSD,20040623,122200,1132,1132,1132,1132
SPXUSD,20040623,122500,1131,1132,1131,1132
SPXUSD,20040623,122600,1132,1133,1132,1132
SPXUSD,20040623,122900,1132,1133,1132,1133
SPXUSD,20040623,123000,1132,1133,1132,1133
SPXUSD,20040623,123100,1132,1133,1132,1132
SPXUSD,20040623,123200,1131,1133,1131,1133
SPXUSD,20040623,123300,1133,1133,1133,1133
SPXUSD,20040623,123400,1133,1133,1133,1133
SPXUSD,20040623,123500,1132,1132,1132,1132
SPXUSD,20040623,123600,1132,1133,1132,1133
SPXUSD,20040623,123700,1134,1134,1132,1134
SPXUSD,20040623,123800,1133,1133,1132,1132
SPXUSD,20040623,123900,1133,1133,1132,1133
SPXUSD,20040623,124000,1133,1133,1132,1132
SPXUSD,20040623,124100,1133,1133,1132,1132
SPXUSD,20040623,124200,1133,1133,1133,1133
SPXUSD,20040623,124300,1132,1133,1132,1132
SPXUSD,20040623,124400,1132,1133,1132,1133
SPXUSD,20040623,124500,1133,1133,1132,1132
SPXUSD,20040623,124600,1132,1133,1132,1132
SPXUSD,20040623,124700,1133,1133,1133,1133
SPXUSD,20040623,124800,1133,1133,1133,1133
SPXUSD,20040623,124900,1132,1133,1132,1133
SPXUSD,20040623,125000,1132,1134,1132,1134
SPXUSD,20040623,125100,1133,1133,1132,1132
SPXUSD,20040623,125200,1132,1133,1132,1133
SPXUSD,20040623,125300,1132,1133,1132,1133
SPXUSD,20040623,125400,1132,1133,1132,1133
SPXUSD,20040623,125500,1133,1133,1132,1132
SPXUSD,20040623,125600,1132,1132,1132,1132
SPXUSD,20040623,125700,1132,1133,1132,1133
SPXUSD,20040623,125900,1133,1134,1132,1132
SPXUSD,20040623,130000,1133,1133,1132,1132
SPXUSD,20040623,130100,1134,1134,1133,1133
SPXUSD,20040623,130200,1132,1133,1132,1132
SPXUSD,20040623,130300,1134,1134,1133,1134
SPXUSD,20040623,130400,1132,1133,1132,1132
SPXUSD,20040623,130500,1134,1134,1132,1133
SPXUSD,20040623,130600,1133,1133,1132,1133
SPXUSD,20040623,130700,1132,1133,1132,1132
SPXUSD,20040623,130800,1132,1133,1132,1133
SPXUSD,20040623,130900,1133,1134,1132,1133
SPXUSD,20040623,131000,1132,1133,1132,1133
SPXUSD,20040623,131100,1132,1133,1132,1132
SPXUSD,20040623,131200,1132,1133,1132,1133
SPXUSD,20040623,131300,1133,1133,1133,1133
SPXUSD,20040623,131400,1132,1134,1132,1134
SPXUSD,20040623,131500,1133,1133,1132,1133
SPXUSD,20040623,131600,1132,1133,1132,1133
SPXUSD,20040623,131700,1133,1133,1132,1133
SPXUSD,20040623,131800,1133,1134,1132,1132
SPXUSD,20040623,131900,1132,1134,1132,1133
SPXUSD,20040623,132000,1134,1134,1132,1132
SPXUSD,20040623,132100,1133,1133,1133,1133
SPXUSD,20040623,132200,1133,1133,1132,1132
SPXUSD,20040623,132300,1134,1134,1133,1134
SPXUSD,20040623,132400,1134,1134,1132,1133
SPXUSD,20040623,132500,1133,1134,1132,1133
SPXUSD,20040623,132600,1133,1134,1133,1134
SPXUSD,20040623,132700,1132,1133,1132,1132
SPXUSD,20040623,132800,1134,1134,1132,1133
SPXUSD,20040623,132900,1134,1134,1132,1132
SPXUSD,20040623,133000,1132,1134,1132,1134
SPXUSD,20040623,133100,1133,1133,1132,1133
SPXUSD,20040623,133200,1132,1134,1132,1134
SPXUSD,20040623,133300,1132,1132,1132,1132
SPXUSD,20040623,133400,1132,1133,1132,1132
SPXUSD,20040623,133500,1132,1133,1132,1133
SPXUSD,20040623,133600,1132,1133,1132,1133
SPXUSD,20040623,133700,1133,1133,1132,1133
SPXUSD,20040623,133800,1133,1134,1133,1134
SPXUSD,20040623,133900,1133,1133,1132,1132
SPXUSD,20040623,134000,1132,1134,1132,1134
SPXUSD,20040623,134100,1132,1133,1132,1132
SPXUSD,20040623,134200,1133,1134,1132,1132
SPXUSD,20040623,134300,1132,1133,1132,1133
SPXUSD,20040623,134500,1133,1133,1132,1132
SPXUSD,20040623,134600,1134,1134,1132,1134
SPXUSD,20040623,134700,1132,1132,1132,1132
SPXUSD,20040623,134800,1133,1133,1132,1133
SPXUSD,20040623,135000,1133,1134,1133,1133
SPXUSD,20040623,135100,1132,1132,1132,1132
SPXUSD,20040623,135200,1133,1133,1132,1132
SPXUSD,20040623,135300,1132,1133,1132,1132
SPXUSD,20040623,135400,1133,1133,1133,1133
SPXUSD,20040623,135500,1132,1133,1132,1133
SPXUSD,20040623,135700,1133,1133,1132,1132
SPXUSD,20040623,135800,1131,1132,1131,1131
SPXUSD,20040623,135900,1131,1133,1131,1133
SPXUSD,20040623,140000,1133,1133,1132,1133
SPXUSD,20040623,140100,1132,1132,1131,1132
SPXUSD,20040623,140200,1132,1132,1132,1132
SPXUSD,20040623,140300,1132,1132,1132,1132
SPXUSD,20040623,140400,1132,1132,1131,1132
SPXUSD,20040623,140500,1132,1132,1132,1132
SPXUSD,20040623,140600,1132,1132,1131,1131
SPXUSD,20040623,140700,1133,1133,1133,1133
SPXUSD,20040623,140800,1133,1133,1132,1132
SPXUSD,20040623,140900,1132,1133,1132,1133
SPXUSD,20040623,141000,1133,1133,1132,1133
SPXUSD,20040623,141100,1132,1132,1131,1131
SPXUSD,20040623,141200,1132,1133,1132,1133
SPXUSD,20040623,141300,1133,1133,1132,1132
SPXUSD,20040623,141400,1133,1133,1132,1133
SPXUSD,20040623,141500,1133,1133,1132,1133
SPXUSD,20040623,141600,1132,1132,1131,1131
SPXUSD,20040623,141700,1132,1132,1131,1132
SPXUSD,20040623,141800,1132,1132,1131,1131
SPXUSD,20040623,141900,1132,1133,1131,1131
SPXUSD,20040623,142000,1132,1132,1131,1132
SPXUSD,20040623,142100,1132,1133,1132,1133
SPXUSD,20040623,142200,1133,1133,1131,1131
SPXUSD,20040623,142300,1133,1133,1132,1133
SPXUSD,20040623,142400,1132,1133,1132,1133
SPXUSD,20040623,142500,1132,1133,1131,1131
SPXUSD,20040623,142600,1133,1133,1132,1132
SPXUSD,20040623,142700,1132,1132,1132,1132
SPXUSD,20040623,142800,1132,1132,1131,1131
SPXUSD,20040623,142900,1132,1133,1132,1133
SPXUSD,20040623,143000,1132,1132,1131,1131
SPXUSD,20040623,143100,1132,1133,1131,1132
SPXUSD,20040623,143200,1132,1133,1132,1133
SPXUSD,20040623,143300,1133,1133,1132,1132
SPXUSD,20040623,143400,1132,1134,1132,1133
SPXUSD,20040623,143500,1133,1134,1133,1134
SPXUSD,20040623,143600,1133,1134,1133,1133
SPXUSD,20040623,143700,1134,1134,1132,1133
SPXUSD,20040623,143800,1133,1134,1132,1132
SPXUSD,20040623,143900,1133,1134,1133,1134
SPXUSD,20040623,144000,1134,1134,1132,1134
SPXUSD,20040623,144100,1133,1134,1133,1134
SPXUSD,20040623,144200,1133,1134,1133,1134
SPXUSD,20040623,144300,1132,1133,1132,1133
SPXUSD,20040623,144400,1134,1134,1133,1133
SPXUSD,20040623,144500,1132,1133,1132,1133
SPXUSD,20040623,144600,1132,1133,1132,1132
SPXUSD,20040623,144700,1133,1134,1133,1134
SPXUSD,20040623,144800,1134,1135,1134,1135
SPXUSD,20040623,144900,1134,1135,1133,1133
SPXUSD,20040623,145000,1133,1134,1133,1133
SPXUSD,20040623,145100,1133,1134,1133,1133
SPXUSD,20040623,145200,1133,1133,1132,1132
SPXUSD,20040623,145300,1132,1133,1132,1133
SPXUSD,20040623,145400,1132,1133,1132,1133
SPXUSD,20040623,145500,1133,1133,1132,1133
SPXUSD,20040623,145600,1133,1133,1131,1132
SPXUSD,20040623,145700,1132,1133,1132,1133
SPXUSD,20040623,145800,1132,1132,1132,1132
SPXUSD,20040623,145900,1133,1133,1133,1133
SPXUSD,20040623,150000,1134,1134,1132,1133
SPXUSD,20040623,150100,1132,1133,1131,1133
SPXUSD,20040623,150200,1132,1133,1131,1133
SPXUSD,20040623,150300,1132,1133,1132,1133
SPXUSD,20040623,150400,1133,1133,1132,1133
SPXUSD,20040623,150500,1133,1133,1132,1132
SPXUSD,20040623,150600,1133,1133,1133,1133
SPXUSD,20040623,150700,1133,1134,1133,1133
SPXUSD,20040623,150800,1133,1134,1132,1132
SPXUSD,20040623,150900,1133,1134,1133,1133
SPXUSD,20040623,151000,1133,1133,1132,1133
SPXUSD,20040623,151100,1133,1133,1132,1133
SPXUSD,20040623,151200,1133,1133,1132,1132
SPXUSD,20040623,151300,1133,1133,1132,1133
SPXUSD,20040623,151400,1133,1134,1133,1133
SPXUSD,20040623,151500,1132,1132,1132,1132
SPXUSD,20040623,151600,1132,1134,1132,1132
SPXUSD,20040623,151700,1131,1133,1131,1132
SPXUSD,20040623,151800,1132,1132,1131,1131
SPXUSD,20040623,151900,1133,1133,1131,1132
SPXUSD,20040623,152000,1132,1133,1131,1133
SPXUSD,20040623,152100,1131,1132,1131,1132
SPXUSD,20040623,152200,1133,1133,1132,1132
SPXUSD,20040623,152300,1134,1134,1133,1134
SPXUSD,20040623,152400,1133,1134,1132,1132
SPXUSD,20040623,152500,1132,1133,1131,1132
SPXUSD,20040623,152600,1132,1133,1131,1133
SPXUSD,20040623,152700,1132,1133,1131,1132
SPXUSD,20040623,152800,1132,1133,1131,1133
SPXUSD,20040623,152900,1133,1133,1132,1133
SPXUSD,20040623,153000,1133,1133,1132,1132
SPXUSD,20040623,153100,1132,1133,1131,1131
SPXUSD,20040623,153200,1133,1134,1133,1133
SPXUSD,20040623,153300,1133,1133,1132,1133
SPXUSD,20040623,153400,1133,1133,1131,1132
SPXUSD,20040623,153500,1132,1132,1130,1131
SPXUSD,20040623,153600,1132,1133,1131,1131
SPXUSD,20040623,153700,1132,1132,1131,1131
SPXUSD,20040623,153800,1132,1132,1131,1131
SPXUSD,20040623,153900,1131,1131,1131,1131
SPXUSD,20040623,154000,1130,1131,1130,1131
SPXUSD,20040623,154100,1130,1132,1130,1132
SPXUSD,20040623,154200,1131,1131,1131,1131
SPXUSD,20040623,154300,1132,1132,1131,1132
SPXUSD,20040623,154400,1132,1132,1131,1131
SPXUSD,20040623,154500,1132,1133,1132,1133
SPXUSD,20040623,154600,1131,1132,1131,1132
SPXUSD,20040623,154700,1131,1133,1131,1132
SPXUSD,20040623,154800,1131,1133,1131,1132
SPXUSD,20040623,154900,1131,1132,1131,1132
SPXUSD,20040623,155000,1130,1132,1130,1132
SPXUSD,20040623,155100,1131,1131,1130,1131
SPXUSD,20040623,155200,1130,1131,1130,1131
SPXUSD,20040623,155300,1130,1131,1130,1131
SPXUSD,20040623,155400,1132,1132,1129,1131
SPXUSD,20040623,155500,1130,1130,1130,1130
SPXUSD,20040623,155600,1131,1131,1129,1131
SPXUSD,20040623,155700,1131,1131,1130,1131
SPXUSD,20040623,155800,1130,1130,1130,1130
SPXUSD,20040623,155900,1130,1131,1130,1130
SPXUSD,20040623,160000,1131,1132,1130,1130
SPXUSD,20040623,160100,1130,1132,1130,1132
SPXUSD,20040623,160200,1131,1131,1130,1131
SPXUSD,20040623,160300,1132,1132,1130,1132
SPXUSD,20040623,160400,1132,1132,1131,1131
SPXUSD,20040623,160500,1132,1132,1130,1131
SPXUSD,20040623,160600,1131,1131,1131,1131
SPXUSD,20040623,160700,1131,1131,1131,1131
SPXUSD,20040623,160800,1130,1131,1130,1131
SPXUSD,20040623,160900,1132,1133,1131,1132
SPXUSD,20040623,161000,1131,1132,1131,1131
SPXUSD,20040623,161100,1132,1132,1131,1132
SPXUSD,20040623,161200,1131,1131,1131,1131
SPXUSD,20040623,161300,1132,1132,1132,1132
SPXUSD,20040623,161400,1132,1133,1132,1132
SPXUSD,20040623,161500,1134,1135,1133,1134
SPXUSD,20040623,161600,1134,1135,1133,1135
SPXUSD,20040623,161700,1134,1135,1134,1134
SPXUSD,20040623,161800,1134,1135,1133,1133
SPXUSD,20040623,161900,1135,1135,1134,1134
SPXUSD,20040623,162000,1135,1135,1133,1134
SPXUSD,20040623,162100,1135,1136,1134,1134
SPXUSD,20040623,162200,1134,1135,1133,1134
SPXUSD,20040623,162300,1134,1135,1134,1134
SPXUSD,20040623,162400,1134,1136,1134,1134
SPXUSD,20040623,162500,1136,1136,1134,1134
SPXUSD,20040623,162600,1134,1135,1134,1134
SPXUSD,20040623,162700,1134,1135,1134,1135
SPXUSD,20040623,162800,1134,1135,1134,1135
SPXUSD,20040623,162900,1135,1135,1134,1135
SPXUSD,20040623,163000,1135,1135,1134,1134
SPXUSD,20040623,163100,1134,1134,1133,1134
SPXUSD,20040623,163200,1135,1135,1133,1133
SPXUSD,20040623,163300,1134,1134,1133,1133
SPXUSD,20040623,163400,1133,1134,1133,1134
SPXUSD,20040623,163500,1133,1135,1133,1135
SPXUSD,20040623,163600,1133,1134,1133,1133
SPXUSD,20040623,163700,1134,1134,1132,1133
SPXUSD,20040623,163800,1134,1134,1133,1134
SPXUSD,20040623,163900,1133,1135,1133,1135
SPXUSD,20040623,164000,1133,1134,1133,1134
SPXUSD,20040623,164100,1133,1134,1133,1133
SPXUSD,20040623,164200,1132,1133,1132,1132
SPXUSD,20040623,164300,1133,1133,1132,1133
SPXUSD,20040623,164400,1134,1134,1133,1133
SPXUSD,20040623,164500,1133,1134,1133,1133
SPXUSD,20040623,164600,1133,1134,1133,1133
SPXUSD,20040623,164700,1134,1134,1133,1134
SPXUSD,20040623,164800,1134,1134,1134,1134
SPXUSD,20040623,164900,1134,1135,1133,1135
SPXUSD,20040623,165000,1134,1134,1133,1133
SPXUSD,20040623,165100,1135,1135,1133,1134
SPXUSD,20040623,165200,1133,1134,1133,1134
SPXUSD,20040623,165300,1134,1134,1133,1133
SPXUSD,20040623,165400,1134,1135,1134,1134
SPXUSD,20040623,165500,1134,1134,1134,1134
SPXUSD,20040623,165600,1135,1135,1134,1135
SPXUSD,20040623,165700,1135,1135,1133,1133
SPXUSD,20040623,165800,1134,1134,1133,1133
SPXUSD,20040623,165900,1134,1134,1133,1133
SPXUSD,20040623,170000,1134,1134,1133,1133
SPXUSD,20040623,170100,1134,1134,1133,1133
SPXUSD,20040623,170200,1134,1135,1134,1135
SPXUSD,20040623,170300,1133,1134,1133,1134
SPXUSD,20040623,170400,1134,1134,1134,1134
SPXUSD,20040623,170500,1134,1134,1133,1134
SPXUSD,20040623,170600,1134,1134,1134,1134
SPXUSD,20040623,170700,1133,1135,1133,1133
SPXUSD,20040623,170800,1135,1135,1133,1133
SPXUSD,20040623,170900,1134,1134,1133,1133
SPXUSD,20040623,171000,1133,1134,1133,1133
SPXUSD,20040623,171100,1134,1134,1134,1134
SPXUSD,20040623,171200,1133,1134,1133,1134
SPXUSD,20040623,171300,1134,1135,1134,1135
SPXUSD,20040623,171400,1135,1135,1134,1135
SPXUSD,20040623,171500,1134,1136,1134,1135
SPXUSD,20040623,171600,1135,1136,1135,1135
SPXUSD,20040623,171700,1135,1135,1134,1135
SPXUSD,20040623,171800,1135,1135,1134,1135
SPXUSD,20040623,171900,1135,1136,1135,1135
SPXUSD,20040623,172000,1135,1135,1134,1135
SPXUSD,20040623,172100,1134,1135,1134,1134
SPXUSD,20040623,172200,1133,1134,1133,1133
SPXUSD,20040623,172300,1134,1135,1133,1133
SPXUSD,20040623,172400,1134,1135,1134,1135
SPXUSD,20040623,172500,1134,1134,1134,1134
SPXUSD,20040623,172600,1134,1135,1134,1135
SPXUSD,20040623,172700,1134,1135,1134,1135
SPXUSD,20040623,172800,1134,1135,1133,1134
SPXUSD,20040623,172900,1134,1134,1133,1133
SPXUSD,20040623,173000,1133,1135,1133,1133
SPXUSD,20040623,173100,1134,1134,1132,1132
SPXUSD,20040623,173200,1132,1134,1132,1133
SPXUSD,20040623,173300,1134,1134,1133,1133
SPXUSD,20040623,173400,1133,1134,1133,1134
SPXUSD,20040623,173500,1133,1134,1133,1133
SPXUSD,20040623,173600,1133,1133,1132,1132
SPXUSD,20040623,173700,1134,1134,1133,1134
SPXUSD,20040623,173800,1134,1134,1133,1133
SPXUSD,20040623,173900,1134,1134,1134,1134
SPXUSD,20040623,174000,1135,1135,1133,1134
SPXUSD,20040623,174100,1135,1135,1134,1134
SPXUSD,20040623,174200,1134,1134,1133,1133
SPXUSD,20040623,174300,1134,1134,1133,1134
SPXUSD,20040623,174400,1134,1135,1134,1134
SPXUSD,20040623,174500,1135,1135,1133,1134
SPXUSD,20040623,174600,1133,1135,1133,1135
SPXUSD,20040623,174700,1135,1135,1133,1133
SPXUSD,20040623,174800,1135,1135,1133,1134
SPXUSD,20040623,174900,1135,1135,1134,1135
SPXUSD,20040623,175000,1134,1135,1133,1135
SPXUSD,20040623,175100,1134,1135,1134,1134
SPXUSD,20040623,175200,1133,1135,1133,1135
SPXUSD,20040623,175300,1134,1135,1133,1133
SPXUSD,20040623,175400,1135,1135,1133,1134
SPXUSD,20040623,175500,1133,1133,1132,1133
SPXUSD,20040623,175600,1133,1135,1133,1134
SPXUSD,20040623,175700,1133,1135,1133,1135
SPXUSD,20040623,175800,1133,1134,1133,1134
SPXUSD,20040623,175900,1134,1135,1133,1134
SPXUSD,20040623,180000,1134,1134,1133,1133
SPXUSD,20040623,180100,1133,1133,1133,1133
SPXUSD,20040623,180200,1133,1134,1133,1134
SPXUSD,20040623,180300,1134,1134,1134,1134
SPXUSD,20040623,180400,1133,1133,1133,1133
SPXUSD,20040623,180500,1132,1134,1132,1132
SPXUSD,20040623,180600,1134,1134,1134,1134
SPXUSD,20040623,180700,1134,1135,1134,1135
SPXUSD,20040623,180800,1134,1134,1134,1134
SPXUSD,20040623,180900,1134,1135,1133,1134
SPXUSD,20040623,181000,1134,1135,1134,1134
SPXUSD,20040623,181100,1135,1135,1134,1134
SPXUSD,20040623,181200,1136,1136,1134,1136
SPXUSD,20040623,181300,1134,1135,1134,1135
SPXUSD,20040623,181400,1135,1136,1135,1135
SPXUSD,20040623,181500,1136,1136,1135,1135
SPXUSD,20040623,181600,1135,1136,1134,1134
SPXUSD,20040623,181700,1135,1135,1134,1135
SPXUSD,20040623,181800,1135,1135,1135,1135
SPXUSD,20040623,181900,1135,1136,1134,1134
SPXUSD,20040623,182000,1134,1135,1134,1135
SPXUSD,20040623,182100,1135,1135,1134,1135
SPXUSD,20040623,182200,1135,1135,1135,1135
SPXUSD,20040623,182300,1135,1135,1135,1135
SPXUSD,20040623,182400,1136,1136,1135,1136
SPXUSD,20040623,182500,1136,1136,1135,1135
SPXUSD,20040623,182600,1135,1135,1135,1135
SPXUSD,20040623,182700,1135,1137,1135,1137
SPXUSD,20040623,182800,1136,1136,1135,1135
SPXUSD,20040623,182900,1136,1136,1135,1135
SPXUSD,20040623,183000,1135,1135,1135,1135
SPXUSD,20040623,183100,1134,1136,1134,1134
SPXUSD,20040623,183200,1134,1135,1134,1134
SPXUSD,20040623,183300,1134,1134,1134,1134
SPXUSD,20040623,183400,1135,1135,1134,1135
SPXUSD,20040623,183500,1134,1135,1133,1133
SPXUSD,20040623,183600,1135,1135,1134,1134
SPXUSD,20040623,183700,1134,1135,1134,1134
SPXUSD,20040623,183800,1134,1135,1134,1134
SPXUSD,20040623,183900,1133,1136,1133,1135
SPXUSD,20040623,184000,1135,1135,1133,1133
SPXUSD,20040623,184100,1133,1135,1133,1135
SPXUSD,20040623,184200,1133,1136,1133,1134
SPXUSD,20040623,184300,1135,1135,1135,1135
SPXUSD,20040623,184400,1135,1136,1135,1136
SPXUSD,20040623,184500,1135,1135,1135,1135
SPXUSD,20040623,184600,1135,1136,1135,1136
SPXUSD,20040623,184700,1136,1136,1134,1136
SPXUSD,20040623,184800,1135,1135,1135,1135
SPXUSD,20040623,184900,1135,1136,1135,1135
SPXUSD,20040623,185000,1136,1137,1135,1136
SPXUSD,20040623,185100,1136,1137,1135,1135
SPXUSD,20040623,185200,1135,1137,1135,1137
SPXUSD,20040623,185300,1136,1136,1135,1135
SPXUSD,20040623,185400,1135,1136,1134,1136
SPXUSD,20040623,185500,1135,1136,1134,1136
SPXUSD,20040623,185600,1136,1136,1135,1135
SPXUSD,20040623,185700,1135,1136,1135,1136
SPXUSD,20040623,185800,1137,1137,1135,1136
SPXUSD,20040623,185900,1135,1135,1135,1135
SPXUSD,20040623,190000,1136,1137,1136,1137
SPXUSD,20040623,190100,1137,1137,1137,1137
SPXUSD,20040623,190200,1138,1138,1137,1137
SPXUSD,20040623,190300,1136,1137,1136,1137
SPXUSD,20040623,190400,1138,1138,1138,1138
SPXUSD,20040623,190500,1137,1138,1137,1138
SPXUSD,20040623,190600,1138,1138,1137,1137
SPXUSD,20040623,190700,1139,1139,1137,1137
SPXUSD,20040623,190800,1137,1139,1137,1138
SPXUSD,20040623,190900,1138,1138,1137,1137
SPXUSD,20040623,191000,1138,1138,1138,1138
SPXUSD,20040623,191100,1137,1138,1137,1138
SPXUSD,20040623,191200,1138,1140,1138,1139
SPXUSD,20040623,191300,1139,1139,1138,1138
SPXUSD,20040623,191400,1138,1141,1138,1141
SPXUSD,20040623,191500,1140,1140,1139,1139
SPXUSD,20040623,191600,1141,1141,1139,1140
SPXUSD,20040623,191700,1141,1141,1141,1141
SPXUSD,20040623,191800,1140,1141,1139,1141
SPXUSD,20040623,191900,1140,1140,1139,1140
SPXUSD,20040623,192000,1140,1140,1139,1139
SPXUSD,20040623,192100,1140,1140,1139,1139
SPXUSD,20040623,192200,1139,1141,1139,1141
SPXUSD,20040623,192300,1140,1141,1140,1141
SPXUSD,20040623,192400,1141,1141,1140,1140
SPXUSD,20040623,192500,1139,1140,1139,1140
SPXUSD,20040623,192600,1139,1141,1139,1141
SPXUSD,20040623,192700,1140,1141,1139,1140
SPXUSD,20040623,192800,1140,1140,1140,1140
SPXUSD,20040623,192900,1141,1141,1139,1139
SPXUSD,20040623,193000,1141,1142,1140,1141
SPXUSD,20040623,193100,1142,1142,1141,1141
SPXUSD,20040623,193200,1140,1141,1140,1141
SPXUSD,20040623,193300,1140,1142,1140,1141
SPXUSD,20040623,193400,1141,1141,1140,1140
SPXUSD,20040623,193500,1142,1142,1140,1140
SPXUSD,20040623,193600,1141,1142,1140,1141
SPXUSD,20040623,193700,1142,1143,1141,1142
SPXUSD,20040623,193800,1141,1142,1141,1141
SPXUSD,20040623,193900,1143,1143,1142,1142
SPXUSD,20040623,194000,1143,1143,1142,1143
SPXUSD,20040623,194100,1143,1144,1142,1144
SPXUSD,20040623,194200,1144,1144,1144,1144
SPXUSD,20040623,194300,1144,1144,1143,1143
SPXUSD,20040623,194400,1142,1143,1142,1143
SPXUSD,20040623,194500,1143,1144,1143,1143
SPXUSD,20040623,194600,1142,1143,1142,1143
SPXUSD,20040623,194700,1143,1143,1143,1143
SPXUSD,20040623,194800,1143,1144,1142,1143
SPXUSD,20040623,194900,1143,1144,1142,1144
SPXUSD,20040623,195000,1144,1144,1142,1144
SPXUSD,20040623,195100,1143,1145,1143,1145
SPXUSD,20040623,195200,1145,1145,1143,1144
SPXUSD,20040623,195300,1144,1145,1143,1143
SPXUSD,20040623,195400,1144,1145,1144,1144
SPXUSD,20040623,195500,1143,1144,1143,1143
SPXUSD,20040623,195600,1143,1144,1143,1143
SPXUSD,20040623,195700,1143,1144,1143,1143
SPXUSD,20040623,195800,1144,1144,1142,1144
SPXUSD,20040623,195900,1143,1144,1142,1144
SPXUSD,20040623,200000,1143,1143,1143,1143
SPXUSD,20040623,200100,1144,1144,1143,1143
SPXUSD,20040623,200200,1142,1145,1142,1144
SPXUSD,20040623,200300,1144,1144,1143,1143
SPXUSD,20040623,200400,1145,1145,1143,1143
SPXUSD,20040623,200500,1144,1144,1143,1143
SPXUSD,20040623,200600,1145,1145,1144,1145
SPXUSD,20040623,200700,1144,1144,1144,1144
SPXUSD,20040623,200800,1143,1145,1143,1143
SPXUSD,20040623,200900,1144,1145,1144,1145
SPXUSD,20040623,201000,1143,1144,1143,1144
SPXUSD,20040623,201100,1144,1144,1143,1143
SPXUSD,20040623,201200,1143,1144,1143,1144
SPXUSD,20040623,201300,1145,1145,1143,1143
SPXUSD,20040623,201400,1143,1144,1142,1144
SPXUSD,20040623,201500,1143,1144,1142,1144
SPXUSD,20040623,201600,1142,1143,1142,1143
SPXUSD,20040623,201700,1144,1144,1143,1144
SPXUSD,20040623,201800,1142,1143,1142,1143
SPXUSD,20040623,201900,1143,1144,1143,1144
SPXUSD,20040623,202000,1143,1144,1142,1144
SPXUSD,20040623,202100,1144,1144,1143,1143
SPXUSD,20040623,202200,1144,1144,1143,1143
SPXUSD,20040623,202300,1143,1144,1143,1143
SPXUSD,20040623,202400,1144,1144,1143,1144
SPXUSD,20040623,202500,1144,1144,1143,1143
SPXUSD,20040623,202600,1143,1143,1142,1142
SPXUSD,20040623,202700,1143,1144,1143,1143
SPXUSD,20040623,202800,1143,1143,1143,1143
SPXUSD,20040623,202900,1142,1143,1142,1143
SPXUSD,20040623,203100,1142,1144,1142,1144
SPXUSD,20040623,203200,1143,1143,1143,1143
SPXUSD,20040623,203300,1144,1144,1142,1142
SPXUSD,20040623,203400,1142,1144,1142,1144
SPXUSD,20040623,203500,1142,1143,1142,1143
SPXUSD,20040623,203600,1143,1143,1142,1143
SPXUSD,20040623,203700,1142,1144,1142,1144
SPXUSD,20040623,203800,1144,1144,1142,1144
SPXUSD,20040623,203900,1143,1143,1143,1143
SPXUSD,20040623,204000,1143,1144,1142,1144
SPXUSD,20040623,204100,1143,1143,1142,1142
SPXUSD,20040623,204300,1143,1143,1142,1143
SPXUSD,20040623,204400,1143,1144,1143,1144
SPXUSD,20040623,204500,1143,1143,1142,1143
SPXUSD,20040623,204600,1143,1144,1143,1143
SPXUSD,20040623,204700,1142,1144,1142,1143
SPXUSD,20040623,204800,1143,1143,1143,1143
SPXUSD,20040623,204900,1144,1144,1142,1144
SPXUSD,20040623,205000,1142,1142,1142,1142
SPXUSD,20040623,205100,1143,1143,1142,1143
SPXUSD,20040623,205200,1142,1143,1142,1143
SPXUSD,20040623,205300,1142,1142,1142,1142
SPXUSD,20040623,205400,1143,1144,1143,1143
SPXUSD,20040623,205500,1143,1143,1142,1142
SPXUSD,20040623,205600,1143,1143,1142,1142
SPXUSD,20040623,205700,1143,1144,1142,1144
SPXUSD,20040623,205800,1144,1144,1142,1143
SPXUSD,20040623,210000,1142,1144,1142,1142
SPXUSD,20040623,210100,1143,1143,1142,1142
SPXUSD,20040623,210200,1143,1143,1142,1143
SPXUSD,20040623,210300,1142,1143,1142,1143
SPXUSD,20040623,210500,1143,1143,1142,1143
SPXUSD,20040623,210600,1142,1143,1142,1143
SPXUSD,20040623,210800,1142,1142,1142,1142
SPXUSD,20040623,210900,1142,1143,1142,1143
SPXUSD,20040623,211000,1142,1143,1142,1143
SPXUSD,20040623,211100,1143,1143,1143,1143
SPXUSD,20040623,211200,1143,1143,1143,1143
SPXUSD,20040623,211300,1143,1143,1143,1143
SPXUSD,20040623,211400,1143,1144,1143,1143
SPXUSD,20040623,220000,1142,1142,1142,1142
SPXUSD,20040623,220200,1142,1142,1142,1142
SPXUSD,20040623,220300,1142,1143,1142,1142
SPXUSD,20040623,220400,1141,1142,1141,1141
SPXUSD,20040623,220500,1142,1143,1142,1143
SPXUSD,20040623,220600,1142,1142,1142,1142
SPXUSD,20040623,220700,1143,1143,1142,1143
SPXUSD,20040623,220800,1143,1143,1142,1142
SPXUSD,20040623,220900,1143,1143,1142,1142
SPXUSD,20040623,221200,1142,1143,1142,1143
SPXUSD,20040623,221300,1142,1142,1142,1142
SPXUSD,20040623,221400,1141,1142,1141,1141
SPXUSD,20040623,221500,1142,1142,1142,1142
SPXUSD,20040623,221700,1141,1142,1141,1142
SPXUSD,20040623,221800,1142,1142,1142,1142
SPXUSD,20040623,221900,1143,1143,1141,1142
SPXUSD,20040623,222000,1142,1143,1142,1143
SPXUSD,20040623,222100,1142,1143,1142,1143
SPXUSD,20040623,222200,1143,1143,1141,1141
SPXUSD,20040623,222300,1142,1142,1142,1142
SPXUSD,20040623,222600,1143,1143,1142,1143
SPXUSD,20040623,222700,1143,1143,1142,1142
SPXUSD,20040623,223100,1142,1143,1142,1142
SPXUSD,20040623,223200,1142,1143,1142,1143
SPXUSD,20040623,223300,1143,1143,1142,1142
SPXUSD,20040623,223400,1142,1143,1141,1141
SPXUSD,20040623,223600,1142,1143,1142,1143
SPXUSD,20040623,223800,1143,1143,1142,1143
SPXUSD,20040623,224000,1143,1143,1142,1143
SPXUSD,20040623,224100,1143,1143,1141,1142
SPXUSD,20040623,224200,1143,1143,1141,1142
SPXUSD,20040623,224300,1143,1143,1142,1143
SPXUSD,20040623,224500,1143,1143,1142,1142
SPXUSD,20040623,224600,1141,1142,1141,1142
SPXUSD,20040623,224800,1143,1143,1143,1143
SPXUSD,20040623,224900,1142,1143,1142,1143
SPXUSD,20040623,225000,1141,1142,1141,1142
SPXUSD,20040623,225200,1143,1143,1142,1142
SPXUSD,20040623,225300,1141,1142,1141,1142
SPXUSD,20040623,225500,1142,1142,1142,1142
SPXUSD,20040623,225600,1142,1143,1142,1143
SPXUSD,20040623,225700,1142,1142,1141,1141
NDQUSD,20040623,000100,1476,1476,1475,1475
NDQUSD,20040623,000500,1474,1475,1474,1474
NDQUSD,20040623,000600,1475,1475,1474,1474
NDQUSD,20040623,000900,1474,1475,1474,1475
NDQUSD,20040623,001000,1474,1475,1474,1474
NDQUSD,20040623,001300,1474,1475,1474,1475
NDQUSD,20040623,001400,1475,1475,1474,1475
NDQUSD,20040623,001900,1474,1475,1474,1475
NDQUSD,20040623,002000,1475,1475,1474,1475
NDQUSD,20040623,002100,1475,1475,1474,1475
NDQUSD,20040623,002300,1475,1475,1474,1475
NDQUSD,20040623,003200,1474,1475,1474,1474
NDQUSD,20040623,003300,1474,1475,1474,1475
NDQUSD,20040623,003400,1475,1475,1474,1475
NDQUSD,20040623,004200,1474,1474,1474,1474
NDQUSD,20040623,004300,1475,1475,1474,1474
NDQUSD,20040623,004600,1474,1475,1474,1474
NDQUSD,20040623,004700,1474,1474,1474,1474
NDQUSD,20040623,004800,1475,1475,1473,1474
NDQUSD,20040623,005700,1475,1476,1474,1474
NDQUSD,20040623,005800,1476,1476,1475,1476
NDQUSD,20040623,010400,1476,1476,1475,1475
NDQUSD,20040623,010800,1475,1476,1475,1476
NDQUSD,20040623,010900,1475,1476,1475,1475
NDQUSD,20040623,011700,1475,1475,1474,1475
NDQUSD,20040623,011900,1476,1476,1475,1476
NDQUSD,20040623,012200,1475,1476,1475,1476
NDQUSD,20040623,012300,1477,1477,1475,1475
NDQUSD,20040623,012500,1476,1476,1476,1476
NDQUSD,20040623,012600,1475,1475,1475,1475
NDQUSD,20040623,012700,1476,1476,1475,1476
NDQUSD,20040623,012800,1476,1476,1476,1476
NDQUSD,20040623,013000,1476,1477,1476,1476
NDQUSD,20040623,013700,1475,1477,1475,1476
NDQUSD,20040623,015300,1475,1476,1475,1476
NDQUSD,20040623,015700,1476,1476,1475,1475
NDQUSD,20040623,020200,1475,1476,1475,1476
NDQUSD,20040623,021100,1476,1476,1476,1476
NDQUSD,20040623,021200,1476,1476,1475,1475
NDQUSD,20040623,021600,1477,1477,1475,1475
NDQUSD,20040623,021700,1475,1475,1475,1475
NDQUSD,20040623,022300,1475,1475,1475,1475
NDQUSD,20040623,023000,1475,1476,1475,1476
NDQUSD,20040623,023200,1475,1476,1475,1475
NDQUSD,20040623,023500,1474,1475,1474,1474
NDQUSD,20040623,023700,1474,1474,1474,1474
NDQUSD,20040623,023800,1474,1474,1474,1474
NDQUSD,20040623,023900,1475,1476,1474,1476
NDQUSD,20040623,024000,1474,1475,1474,1475
NDQUSD,20040623,024100,1474,1475,1474,1474
NDQUSD,20040623,024900,1476,1476,1474,1476
NDQUSD,20040623,025200,1475,1475,1474,1474
NDQUSD,20040623,030000,1474,1475,1474,1474
NDQUSD,20040623,030300,1475,1475,1474,1474
NDQUSD,20040623,030600,1475,1475,1474,1474
NDQUSD,20040623,030800,1475,1475,1475,1475
NDQUSD,20040623,030900,1475,1476,1474,1474
NDQUSD,20040623,031200,1475,1475,1475,1475
NDQUSD,20040623,031300,1475,1476,1474,1476
NDQUSD,20040623,031500,1474,1475,1474,1475
NDQUSD,20040623,031600,1476,1476,1475,1476
NDQUSD,20040623,032100,1476,1476,1475,1475
NDQUSD,20040623,033100,1474,1476,1474,1476
NDQUSD,20040623,034100,1475,1476,1475,1476
NDQUSD,20040623,034700,1475,1475,1474,1475
NDQUSD,20040623,034900,1476,1476,1475,1475
NDQUSD,20040623,035000,1476,1476,1475,1476
NDQUSD,20040623,035400,1475,1476,1475,1476
NDQUSD,20040623,035500,1476,1476,1475,1475
NDQUSD,20040623,040000,1476,1476,1475,1476
NDQUSD,20040623,040600,1475,1475,1474,1474
NDQUSD,20040623,040900,1475,1475,1474,1475
NDQUSD,20040623,041000,1475,1475,1474,1474
NDQUSD,20040623,041600,1475,1475,1475,1475
NDQUSD,20040623,041800,1473,1474,1473,1474
NDQUSD,20040623,042700,1475,1475,1473,1473
NDQUSD,20040623,043300,1474,1475,1474,1474
NDQUSD,20040623,044700,1475,1476,1475,1476
NDQUSD,20040623,044800,1475,1476,1475,1476
NDQUSD,20040623,044900,1475,1475,1475,1475
NDQUSD,20040623,045100,1474,1475,1474,1475
NDQUSD,20040623,050200,1476,1476,1475,1475
NDQUSD,20040623,050700,1476,1476,1474,1474
NDQUSD,20040623,051000,1476,1476,1475,1475
NDQUSD,20040623,051100,1476,1476,1474,1474
NDQUSD,20040623,051200,1475,1475,1474,1474
NDQUSD,20040623,051400,1475,1476,1474,1476
NDQUSD,20040623,052900,1474,1474,1474,1474
NDQUSD,20040623,053600,1474,1475,1474,1475
NDQUSD,20040623,054300,1474,1474,1474,1474
NDQUSD,20040623,054400,1474,1475,1474,1475
NDQUSD,20040623,054500,1475,1475,1474,1474
NDQUSD,20040623,054700,1475,1475,1475,1475
NDQUSD,20040623,055000,1475,1475,1475,1475
NDQUSD,20040623,055800,1473,1474,1473,1474
NDQUSD,20040623,060000,1474,1474,1473,1473
NDQUSD,20040623,060400,1474,1475,1474,1475
NDQUSD,20040623,060500,1474,1474,1473,1474
NDQUSD,20040623,060600,1473,1475,1473,1475
NDQUSD,20040623,060700,1474,1474,1473,1474
NDQUSD,20040623,060800,1474,1475,1473,1475
NDQUSD,20040623,061500,1474,1474,1473,1473
NDQUSD,20040623,061800,1474,1475,1474,1474
NDQUSD,20040623,061900,1474,1474,1474,1474
NDQUSD,20040623,062000,1473,1474,1473,1474
NDQUSD,20040623,062200,1473,1475,1473,1475
NDQUSD,20040623,062300,1474,1475,1474,1475
NDQUSD,20040623,062400,1474,1475,1474,1474
NDQUSD,20040623,062500,1474,1475,1474,1474
NDQUSD,20040623,062600,1475,1475,1474,1474
NDQUSD,20040623,062700,1473,1474,1473,1474
NDQUSD,20040623,063200,1475,1475,1475,1475
NDQUSD,20040623,063700,1473,1474,1473,1474
NDQUSD,20040623,064000,1473,1474,1473,1474
NDQUSD,20040623,064300,1473,1474,1473,1473
NDQUSD,20040623,064400,1474,1474,1473,1474
NDQUSD,20040623,064700,1475,1475,1473,1474
NDQUSD,20040623,065100,1475,1475,1474,1475
NDQUSD,20040623,065500,1474,1474,1474,1474
NDQUSD,20040623,065600,1474,1474,1474,1474
NDQUSD,20040623,065700,1473,1475,1473,1474
NDQUSD,20040623,065800,1474,1474,1474,1474
NDQUSD,20040623,070000,1473,1474,1473,1473
NDQUSD,20040623,070100,1474,1474,1473,1473
NDQUSD,20040623,070200,1474,1474,1474,1474
NDQUSD,20040623,070300,1473,1474,1473,1474
NDQUSD,20040623,070400,1474,1474,1474,1474
NDQUSD,20040623,070600,1473,1474,1473,1474
NDQUSD,20040623,070700,1473,1473,1473,1473
NDQUSD,20040623,070800,1473,1473,1472,1472
NDQUSD,20040623,070900,1473,1473,1471,1473
NDQUSD,20040623,071000,1473,1473,1472,1472
NDQUSD,20040623,071100,1473,1473,1473,1473
NDQUSD,20040623,071200,1472,1472,1472,1472
NDQUSD,20040623,071300,1472,1472,1472,1472
NDQUSD,20040623,071400,1473,1473,1472,1472
NDQUSD,20040623,071500,1472,1472,1472,1472
NDQUSD,20040623,071600,1473,1473,1472,1472
NDQUSD,20040623,071700,1471,1473,1471,1473
NDQUSD,20040623,071800,1472,1473,1471,1471
NDQUSD,20040623,071900,1472,1472,1471,1471
NDQUSD,20040623,072000,1471,1471,1471,1471
NDQUSD,20040623,072100,1470,1471,1470,1471
NDQUSD,20040623,072200,1471,1471,1471,1471
NDQUSD,20040623,072300,1471,1472,1471,1472
NDQUSD,20040623,072400,1472,1472,1471,1472
NDQUSD,20040623,072500,1471,1472,1471,1472
NDQUSD,20040623,072700,1470,1471,1470,1470
NDQUSD,20040623,072800,1472,1472,1471,1472
NDQUSD,20040623,072900,1472,1472,1471,1472
NDQUSD,20040623,073000,1472,1473,1472,1472
NDQUSD,20040623,073100,1473,1473,1472,1473
NDQUSD,20040623,073400,1473,1473,1473,1473
NDQUSD,20040623,073500,1472,1474,1472,1474
NDQUSD,20040623,073600,1474,1474,1473,1473
NDQUSD,20040623,073700,1472,1473,1472,1472
NDQUSD,20040623,073800,1473,1474,1472,1472
NDQUSD,20040623,073900,1472,1472,1472,1472
NDQUSD,20040623,074000,1473,1473,1472,1473
NDQUSD,20040623,074100,1472,1473,1472,1473
NDQUSD,20040623,074200,1474,1474,1473,1474
NDQUSD,20040623,074300,1473,1474,1473,1474
NDQUSD,20040623,074400,1473,1474,1473,1473
NDQUSD,20040623,074500,1473,1474,1473,1474
NDQUSD,20040623,074800,1473,1474,1473,1473
NDQUSD,20040623,075100,1472,1473,1472,1473
NDQUSD,20040623,075300,1471,1473,1471,1473
NDQUSD,20040623,075400,1473,1473,1472,1472
NDQUSD,20040623,075700,1473,1473,1473,1473
NDQUSD,20040623,075900,1471,1473,1471,1473
NDQUSD,20040623,080000,1472,1472,1471,1472
NDQUSD,20040623,080200,1473,1473,1472,1473
NDQUSD,20040623,080300,1473,1473,1472,1473
NDQUSD,20040623,080400,1472,1472,1472,1472
NDQUSD,20040623,080500,1472,1473,1472,1473
NDQUSD,20040623,080600,1472,1472,1472,1472
NDQUSD,20040623,080700,1472,1472,1472,1472
NDQUSD,20040623,080800,1473,1473,1471,1471
NDQUSD,20040623,080900,1472,1472,1471,1471
NDQUSD,20040623,081100,1472,1474,1472,1472
NDQUSD,20040623,081300,1472,1472,1472,1472
NDQUSD,20040623,081500,1473,1473,1471,1472
NDQUSD,20040623,082300,1473,1473,1472,1472
NDQUSD,20040623,082400,1472,1473,1472,1473
NDQUSD,20040623,082700,1472,1472,1472,1472
NDQUSD,20040623,082900,1472,1473,1472,1473
NDQUSD,20040623,083000,1473,1473,1472,1472
NDQUSD,20040623,083100,1472,1474,1472,1472
NDQUSD,20040623,083200,1472,1472,1472,1472
NDQUSD,20040623,083300,1472,1473,1472,1473
NDQUSD,20040623,083600,1472,1473,1472,1473
NDQUSD,20040623,084000,1472,1472,1472,1472
NDQUSD,20040623,084500,1472,1472,1472,1472
NDQUSD,20040623,084800,1472,1472,1472,1472
NDQUSD,20040623,084900,1472,1473,1472,1473
NDQUSD,20040623,085100,1472,1472,1472,1472
NDQUSD,20040623,085500,1473,1473,1472,1473
NDQUSD,20040623,085600,1472,1472,1471,1471
NDQUSD,20040623,085700,1472,1473,1472,1473
NDQUSD,20040623,085800,1471,1473,1471,1472
NDQUSD,20040623,090000,1471,1472,1471,1472
NDQUSD,20040623,090100,1472,1472,1471,1471
NDQUSD,20040623,090800,1471,1471,1471,1471
NDQUSD,20040623,090900,1471,1472,1471,1471
NDQUSD,20040623,091000,1472,1472,1471,1472
NDQUSD,20040623,091200,1471,1472,1471,1472
NDQUSD,20040623,091300,1471,1472,1471,1471
NDQUSD,20040623,091400,1471,1472,1471,1472
NDQUSD,20040623,091900,1471,1472,1471,1472
NDQUSD,20040623,092200,1471,1472,1471,1471
NDQUSD,20040623,092300,1471,1471,1471,1471
NDQUSD,20040623,092400,1472,1472,1471,1472
NDQUSD,20040623,092600,1472,1472,1471,1471
NDQUSD,20040623,092700,1472,1472,1471,1471
NDQUSD,20040623,092800,1471,1472,1471,1471
NDQUSD,20040623,092900,1471,1473,1471,1473
NDQUSD,20040623,093000,1473,1473,1473,1473
NDQUSD,20040623,093200,1473,1473,1471,1471
NDQUSD,20040623,093400,1473,1473,1472,1472
NDQUSD,20040623,093500,1473,1473,1472,1473
NDQUSD,20040623,094400,1473,1473,1472,1472
NDQUSD,20040623,094600,1472,1473,1472,1473
NDQUSD,20040623,094700,1473,1473,1472,1472
NDQUSD,20040623,094800,1471,1473,1471,1473
NDQUSD,20040623,095300,1472,1472,1471,1471
NDQUSD,20040623,095700,1473,1473,1472,1473
NDQUSD,20040623,095800,1473,1473,1471,1472
NDQUSD,20040623,095900,1472,1472,1470,1470
NDQUSD,20040623,100200,1471,1472,1471,1472
NDQUSD,20040623,100800,1473,1473,1472,1472
NDQUSD,20040623,101300,1472,1473,1472,1472
NDQUSD,20040623,101400,1472,1472,1472,1472
NDQUSD,20040623,101900,1472,1472,1472,1472
NDQUSD,20040623,102200,1472,1473,1472,1473
NDQUSD,20040623,102300,1472,1473,1472,1472
NDQUSD,20040623,102500,1472,1473,1472,1473
NDQUSD,20040623,103300,1472,1472,1472,1472
NDQUSD,20040623,103400,1473,1473,1472,1472
NDQUSD,20040623,103700,1472,1472,1472,1472
NDQUSD,20040623,103900,1473,1474,1473,1474
NDQUSD,20040623,104000,1473,1474,1473,1474
NDQUSD,20040623,104100,1473,1474,1473,1474
NDQUSD,20040623,104300,1474,1474,1474,1474
NDQUSD,20040623,104400,1473,1474,1473,1474
NDQUSD,20040623,104500,1473,1474,1473,1473
NDQUSD,20040623,104600,1473,1473,1473,1473
NDQUSD,20040623,104700,1472,1473,1472,1473
NDQUSD,20040623,105000,1472,1473,1472,1473
NDQUSD,20040623,105600,1473,1473,1472,1472
NDQUSD,20040623,105900,1472,1473,1472,1472
NDQUSD,20040623,110000,1472,1473,1471,1471
NDQUSD,20040623,110200,1472,1473,1472,1473
NDQUSD,20040623,110400,1473,1473,1472,1472
NDQUSD,20040623,110500,1473,1473,1472,1472
NDQUSD,20040623,110800,1472,1473,1472,1473
NDQUSD,20040623,110900,1472,1472,1472,1472
NDQUSD,20040623,111500,1474,1474,1473,1474
NDQUSD,20040623,111800,1472,1473,1472,1473
NDQUSD,20040623,112000,1472,1473,1472,1473
NDQUSD,20040623,112400,1472,1474,1472,1473
NDQUSD,20040623,112500,1473,1474,1472,1473
NDQUSD,20040623,112600,1472,1474,1472,1474
NDQUSD,20040623,112800,1474,1474,1472,1472
NDQUSD,20040623,112900,1473,1473,1473,1473
NDQUSD,20040623,113000,1473,1473,1473,1473
NDQUSD,20040623,113200,1473,1473,1472,1472
NDQUSD,20040623,113400,1473,1474,1473,1474
NDQUSD,20040623,113500,1473,1474,1473,1474
NDQUSD,20040623,114100,1473,1474,1473,1473
NDQUSD,20040623,114200,1473,1474,1473,1474
NDQUSD,20040623,114400,1474,1474,1474,1474
NDQUSD,20040623,114500,1475,1475,1473,1473
NDQUSD,20040623,114600,1474,1474,1474,1474
NDQUSD,20040623,114700,1474,1474,1473,1473
NDQUSD,20040623,114800,1473,1474,1473,1473
NDQUSD,20040623,114900,1474,1474,1474,1474
NDQUSD,20040623,115000,1475,1475,1474,1474
NDQUSD,20040623,115100,1475,1475,1474,1474
NDQUSD,20040623,115200,1474,1475,1474,1475
NDQUSD,20040623,115300,1475,1475,1474,1474
NDQUSD,20040623,115400,1475,1475,1473,1473
NDQUSD,20040623,115500,1475,1475,1475,1475
NDQUSD,20040623,115600,1475,1475,1474,1474
NDQUSD,20040623,115700,1475,1475,1473,1473
NDQUSD,20040623,115900,1474,1474,1473,1473
NDQUSD,20040623,120100,1474,1475,1474,1475
NDQUSD,20040623,120200,1475,1475,1474,1475
NDQUSD,20040623,120300,1475,1475,1474,1474
NDQUSD,20040623,120400,1474,1475,1474,1475
NDQUSD,20040623,120500,1474,1476,1473,1473
NDQUSD,20040623,120600,1475,1476,1475,1476
NDQUSD,20040623,120800,1475,1475,1475,1475
NDQUSD,20040623,120900,1474,1475,1474,1475
NDQUSD,20040623,121000,1474,1475,1474,1475
NDQUSD,20040623,121100,1474,1475,1474,1474
NDQUSD,20040623,121300,1474,1474,1474,1474
NDQUSD,20040623,121500,1474,1474,1474,1474
NDQUSD,20040623,121600,1476,1476,1475,1475
NDQUSD,20040623,121800,1476,1476,1475,1475
NDQUSD,20040623,121900,1476,1476,1474,1474
NDQUSD,20040623,122000,1476,1476,1475,1475
NDQUSD,20040623,122100,1475,1477,1474,1474
NDQUSD,20040623,122200,1476,1477,1476,1476
NDQUSD,20040623,122300,1477,1477,1477,1477
NDQUSD,20040623,122500,1477,1477,1476,1476
NDQUSD,20040623,122600,1476,1477,1476,1477
NDQUSD,20040623,122700,1476,1476,1475,1476
NDQUSD,20040623,122800,1476,1476,1475,1475
NDQUSD,20040623,122900,1476,1476,1475,1475
NDQUSD,20040623,123000,1476,1476,1475,1475
NDQUSD,20040623,123100,1477,1477,1475,1476
NDQUSD,20040623,123200,1476,1477,1476,1477
NDQUSD,20040623,123300,1476,1476,1475,1475
NDQUSD,20040623,123400,1475,1476,1475,1476
NDQUSD,20040623,123500,1475,1477,1475,1477
NDQUSD,20040623,123600,1476,1476,1475,1475
NDQUSD,20040623,123700,1477,1477,1475,1476
NDQUSD,20040623,123800,1476,1476,1475,1476
NDQUSD,20040623,124000,1475,1476,1475,1475
NDQUSD,20040623,124100,1475,1475,1475,1475
NDQUSD,20040623,124200,1475,1476,1475,1476
NDQUSD,20040623,124300,1475,1476,1475,1475
NDQUSD,20040623,124400,1476,1476,1475,1475
NDQUSD,20040623,124500,1475,1475,1474,1474
NDQUSD,20040623,124600,1475,1475,1474,1475
NDQUSD,20040623,124700,1475,1476,1475,1476
NDQUSD,20040623,124800,1476,1476,1474,1475
NDQUSD,20040623,124900,1475,1476,1475,1476
NDQUSD,20040623,125000,1476,1476,1476,1476
NDQUSD,20040623,125300,1474,1476,1474,1476
NDQUSD,20040623,125400,1475,1475,1474,1474
NDQUSD,20040623,125500,1475,1475,1475,1475
NDQUSD,20040623,125600,1474,1475,1474,1475
NDQUSD,20040623,125700,1474,1474,1474,1474
NDQUSD,20040623,125800,1475,1475,1474,1475
NDQUSD,20040623,125900,1474,1474,1474,1474
NDQUSD,20040623,130000,1473,1475,1473,1475
NDQUSD,20040623,130200,1475,1476,1475,1476
NDQUSD,20040623,130300,1474,1474,1474,1474
NDQUSD,20040623,130400,1474,1476,1474,1476
NDQUSD,20040623,130600,1474,1475,1474,1475
NDQUSD,20040623,130700,1474,1474,1474,1474
NDQUSD,20040623,130800,1475,1475,1474,1474
NDQUSD,20040623,130900,1474,1475,1474,1474
NDQUSD,20040623,131000,1475,1475,1475,1475
NDQUSD,20040623,131300,1474,1474,1473,1473
NDQUSD,20040623,131400,1473,1474,1473,1473
NDQUSD,20040623,131500,1473,1475,1473,1474
NDQUSD,20040623,131600,1473,1475,1473,1474
NDQUSD,20040623,131700,1475,1475,1473,1474
NDQUSD,20040623,131800,1474,1475,1473,1475
NDQUSD,20040623,131900,1474,1475,1474,1474
NDQUSD,20040623,132200,1473,1474,1473,1474
NDQUSD,20040623,132300,1473,1475,1473,1475
NDQUSD,20040623,132400,1474,1474,1474,1474
NDQUSD,20040623,132600,1474,1475,1473,1474
NDQUSD,20040623,132700,1475,1475,1475,1475
NDQUSD,20040623,132800,1474,1474,1474,1474
NDQUSD,20040623,132900,1474,1474,1473,1473
NDQUSD,20040623,133000,1473,1474,1473,1473
NDQUSD,20040623,133100,1473,1476,1473,1476
NDQUSD,20040623,133200,1476,1477,1475,1475
NDQUSD,20040623,133300,1476,1477,1475,1477
NDQUSD,20040623,133400,1477,1477,1477,1477
NDQUSD,20040623,133500,1478,1478,1476,1477
NDQUSD,20040623,133600,1478,1478,1476,1477
NDQUSD,20040623,133700,1477,1478,1475,1476
NDQUSD,20040623,133800,1475,1475,1474,1475
NDQUSD,20040623,133900,1476,1477,1476,1476
NDQUSD,20040623,134000,1477,1477,1476,1477
NDQUSD,20040623,134100,1476,1476,1472,1473
NDQUSD,20040623,134200,1474,1475,1474,1475
NDQUSD,20040623,134300,1474,1476,1474,1476
NDQUSD,20040623,134400,1475,1476,1474,1474
NDQUSD,20040623,134500,1475,1475,1475,1475
NDQUSD,20040623,134600,1474,1474,1473,1473
NDQUSD,20040623,134700,1473,1473,1473,1473
NDQUSD,20040623,134800,1473,1476,1473,1476
NDQUSD,20040623,134900,1476,1477,1475,1476
NDQUSD,20040623,135000,1475,1476,1475,1475
NDQUSD,20040623,135100,1474,1475,1473,1475
NDQUSD,20040623,135200,1474,1475,1474,1474
NDQUSD,20040623,135300,1474,1474,1471,1473
NDQUSD,20040623,135400,1472,1473,1472,1473
NDQUSD,20040623,135500,1473,1474,1472,1474
NDQUSD,20040623,135600,1473,1473,1473,1473
NDQUSD,20040623,135700,1474,1474,1473,1473
NDQUSD,20040623,135800,1474,1474,1471,1473
NDQUSD,20040623,135900,1473,1473,1472,1472
NDQUSD,20040623,140000,1473,1473,1471,1471
NDQUSD,20040623,140100,1471,1472,1470,1471
NDQUSD,20040623,140200,1472,1473,1470,1473
NDQUSD,20040623,140300,1472,1473,1472,1472
NDQUSD,20040623,140400,1473,1476,1473,1476
NDQUSD,20040623,140500,1475,1476,1473,1475
NDQUSD,20040623,140600,1474,1474,1473,1473
NDQUSD,20040623,140700,1474,1477,1474,1475
NDQUSD,20040623,140800,1475,1477,1474,1476
NDQUSD,20040623,140900,1476,1477,1473,1473
NDQUSD,20040623,141000,1474,1475,1472,1473
NDQUSD,20040623,141100,1473,1475,1473,1474
NDQUSD,20040623,141200,1475,1475,1473,1474
NDQUSD,20040623,141300,1474,1476,1474,1475
NDQUSD,20040623,141400,1475,1477,1474,1477
NDQUSD,20040623,141500,1476,1477,1475,1475
NDQUSD,20040623,141600,1476,1476,1474,1474
NDQUSD,20040623,141700,1474,1475,1474,1475
NDQUSD,20040623,141800,1474,1476,1473,1473
NDQUSD,20040623,141900,1473,1476,1473,1475
NDQUSD,20040623,142000,1474,1476,1474,1475
NDQUSD,20040623,142100,1475,1475,1474,1475
NDQUSD,20040623,142200,1474,1477,1474,1477
NDQUSD,20040623,142300,1476,1476,1476,1476
NDQUSD,20040623,142400,1477,1477,1475,1476
NDQUSD,20040623,142500,1477,1477,1476,1476
NDQUSD,20040623,142600,1476,1478,1476,1477
NDQUSD,20040623,142700,1476,1477,1475,1477
NDQUSD,20040623,142800,1476,1478,1476,1478
NDQUSD,20040623,142900,1477,1477,1476,1476
NDQUSD,20040623,143000,1476,1477,1476,1477
NDQUSD,20040623,143100,1477,1478,1475,1477
NDQUSD,20040623,143200,1476,1476,1476,1476
NDQUSD,20040623,143300,1476,1477,1476,1476
NDQUSD,20040623,143400,1475,1477,1474,1474
NDQUSD,20040623,143500,1475,1475,1473,1473
NDQUSD,20040623,143600,1474,1475,1473,1474
NDQUSD,20040623,143700,1473,1474,1472,1472
NDQUSD,20040623,143800,1473,1473,1471,1472
NDQUSD,20040623,143900,1473,1474,1472,1473
NDQUSD,20040623,144000,1473,1473,1472,1472
NDQUSD,20040623,144100,1472,1472,1472,1472
NDQUSD,20040623,144200,1472,1473,1472,1473
NDQUSD,20040623,144300,1474,1474,1472,1474
NDQUSD,20040623,144400,1474,1474,1474,1474
NDQUSD,20040623,144500,1473,1475,1473,1474
NDQUSD,20040623,144600,1474,1474,1473,1474
NDQUSD,20040623,144700,1474,1474,1472,1473
NDQUSD,20040623,144800,1473,1475,1473,1473
NDQUSD,20040623,144900,1473,1473,1472,1473
NDQUSD,20040623,145000,1472,1472,1471,1472
NDQUSD,20040623,145100,1473,1473,1472,1472
NDQUSD,20040623,145200,1472,1472,1471,1471
NDQUSD,20040623,145300,1470,1472,1470,1471
NDQUSD,20040623,145400,1472,1473,1470,1471
NDQUSD,20040623,145500,1470,1471,1470,1471
NDQUSD,20040623,145600,1472,1473,1472,1472
NDQUSD,20040623,145700,1472,1473,1471,1471
NDQUSD,20040623,145800,1472,1473,1472,1473
NDQUSD,20040623,145900,1473,1473,1472,1472
NDQUSD,20040623,150000,1472,1473,1472,1473
NDQUSD,20040623,150100,1471,1474,1471,1473
NDQUSD,20040623,150200,1474,1474,1473,1473
NDQUSD,20040623,150300,1474,1475,1473,1473
NDQUSD,20040623,150400,1473,1474,1473,1474
NDQUSD,20040623,150500,1473,1475,1473,1474
NDQUSD,20040623,150600,1474,1474,1473,1473
NDQUSD,20040623,150700,1473,1474,1473,1473
NDQUSD,20040623,150800,1473,1475,1473,1475
NDQUSD,20040623,150900,1474,1476,1473,1475
NDQUSD,20040623,151000,1475,1476,1474,1475
NDQUSD,20040623,151100,1475,1476,1475,1476
NDQUSD,20040623,151200,1475,1477,1475,1477
NDQUSD,20040623,151300,1475,1476,1475,1476
NDQUSD,20040623,151400,1475,1476,1474,1476
NDQUSD,20040623,151500,1474,1477,1474,1475
NDQUSD,20040623,151600,1476,1477,1475,1475
NDQUSD,20040623,151700,1475,1476,1474,1474
NDQUSD,20040623,151800,1476,1476,1474,1474
NDQUSD,20040623,151900,1475,1476,1474,1474
NDQUSD,20040623,152000,1474,1475,1473,1473
NDQUSD,20040623,152100,1475,1475,1473,1473
NDQUSD,20040623,152200,1473,1474,1473,1474
NDQUSD,20040623,152300,1473,1475,1473,1475
NDQUSD,20040623,152400,1473,1474,1473,1474
NDQUSD,20040623,152500,1474,1474,1472,1472
NDQUSD,20040623,152600,1471,1474,1471,1474
NDQUSD,20040623,152700,1474,1474,1473,1473
NDQUSD,20040623,152800,1473,1474,1473,1473
NDQUSD,20040623,152900,1472,1473,1471,1473
NDQUSD,20040623,153000,1473,1474,1473,1474
NDQUSD,20040623,153100,1475,1475,1473,1475
NDQUSD,20040623,153200,1475,1475,1474,1474
NDQUSD,20040623,153300,1475,1476,1475,1476
NDQUSD,20040623,153400,1475,1476,1475,1476
NDQUSD,20040623,153500,1475,1476,1474,1476
NDQUSD,20040623,153600,1476,1476,1475,1475
NDQUSD,20040623,153700,1476,1476,1475,1475
NDQUSD,20040623,153800,1474,1475,1474,1475
NDQUSD,20040623,153900,1474,1476,1474,1476
NDQUSD,20040623,154000,1474,1475,1474,1475
NDQUSD,20040623,154100,1476,1476,1475,1475
NDQUSD,20040623,154200,1475,1476,1475,1476
NDQUSD,20040623,154300,1477,1477,1476,1476
NDQUSD,20040623,154400,1476,1477,1475,1477
NDQUSD,20040623,154500,1476,1477,1475,1475
NDQUSD,20040623,154600,1476,1476,1476,1476
NDQUSD,20040623,154700,1476,1477,1476,1476
NDQUSD,20040623,154800,1476,1478,1476,1478
NDQUSD,20040623,154900,1478,1478,1477,1477
NDQUSD,20040623,155000,1477,1477,1477,1477
NDQUSD,20040623,155100,1478,1478,1476,1478
NDQUSD,20040623,155200,1477,1477,1477,1477
NDQUSD,20040623,155300,1478,1478,1476,1478
NDQUSD,20040623,155400,1477,1478,1477,1478
NDQUSD,20040623,155500,1477,1480,1477,1480
NDQUSD,20040623,155600,1479,1480,1479,1479
NDQUSD,20040623,155700,1481,1482,1480,1482
NDQUSD,20040623,155800,1482,1482,1480,1481
NDQUSD,20040623,155900,1481,1481,1480,1480
NDQUSD,20040623,160000,1481,1482,1480,1480
NDQUSD,20040623,160100,1481,1482,1480,1482
NDQUSD,20040623,160200,1481,1481,1480,1480
NDQUSD,20040623,160300,1481,1482,1481,1481
NDQUSD,20040623,160400,1480,1481,1480,1480
NDQUSD,20040623,160500,1480,1482,1479,1481
NDQUSD,20040623,160600,1480,1481,1480,1481
NDQUSD,20040623,160700,1482,1482,1480,1480
NDQUSD,20040623,160800,1481,1482,1481,1481
NDQUSD,20040623,160900,1482,1482,1481,1481
NDQUSD,20040623,161000,1483,1483,1482,1483
NDQUSD,20040623,161100,1482,1484,1482,1483
NDQUSD,20040623,161200,1484,1484,1483,1483
NDQUSD,20040623,161300,1485,1485,1484,1485
NDQUSD,20040623,161400,1484,1485,1482,1484
NDQUSD,20040623,161500,1484,1484,1483,1483
NDQUSD,20040623,161600,1482,1483,1482,1483
NDQUSD,20040623,161700,1483,1483,1482,1483
NDQUSD,20040623,161800,1482,1484,1482,1484
NDQUSD,20040623,161900,1483,1483,1483,1483
NDQUSD,20040623,162000,1483,1485,1483,1484
NDQUSD,20040623,162100,1484,1484,1484,1484
NDQUSD,20040623,162200,1483,1484,1483,1483
NDQUSD,20040623,162300,1483,1486,1483,1485
NDQUSD,20040623,162400,1485,1485,1484,1485
NDQUSD,20040623,162500,1484,1484,1483,1484
NDQUSD,20040623,162600,1483,1483,1482,1482
NDQUSD,20040623,162700,1484,1484,1483,1483
NDQUSD,20040623,162800,1484,1484,1483,1483
NDQUSD,20040623,162900,1482,1483,1482,1483
NDQUSD,20040623,163000,1483,1483,1483,1483
NDQUSD,20040623,163100,1483,1483,1482,1482
NDQUSD,20040623,163200,1482,1482,1481,1481
NDQUSD,20040623,163300,1481,1482,1481,1482
NDQUSD,20040623,163400,1482,1483,1481,1483
NDQUSD,20040623,163500,1482,1482,1482,1482
NDQUSD,20040623,163600,1482,1482,1482,1482
NDQUSD,20040623,163700,1483,1483,1482,1482
NDQUSD,20040623,163800,1482,1484,1481,1483
NDQUSD,20040623,163900,1483,1484,1482,1482
NDQUSD,20040623,164000,1483,1483,1482,1482
NDQUSD,20040623,164100,1481,1482,1481,1481
NDQUSD,20040623,164200,1482,1482,1480,1481
NDQUSD,20040623,164300,1481,1481,1480,1481
NDQUSD,20040623,164400,1481,1482,1481,1482
NDQUSD,20040623,164500,1480,1482,1480,1480
NDQUSD,20040623,164600,1481,1482,1481,1481
NDQUSD,20040623,164700,1481,1482,1481,1482
NDQUSD,20040623,164800,1481,1481,1481,1481
NDQUSD,20040623,164900,1482,1482,1481,1481
NDQUSD,20040623,165000,1482,1482,1481,1481
NDQUSD,20040623,165100,1482,1482,1482,1482
NDQUSD,20040623,165200,1482,1482,1481,1482
NDQUSD,20040623,165300,1481,1483,1481,1482
NDQUSD,20040623,165400,1483,1483,1483,1483
NDQUSD,20040623,165500,1482,1483,1482,1482
NDQUSD,20040623,165600,1483,1483,1482,1483
NDQUSD,20040623,165700,1481,1482,1480,1480
NDQUSD,20040623,165800,1481,1482,1481,1481
NDQUSD,20040623,165900,1481,1483,1481,1482
NDQUSD,20040623,170000,1481,1482,1481,1481
NDQUSD,20040623,170100,1481,1483,1481,1482
NDQUSD,20040623,170200,1482,1482,1482,1482
NDQUSD,20040623,170300,1481,1483,1481,1483
NDQUSD,20040623,170400,1482,1483,1482,1483
NDQUSD,20040623,170500,1483,1483,1481,1483
NDQUSD,20040623,170600,1483,1483,1482,1483
NDQUSD,20040623,170700,1484,1484,1482,1483
NDQUSD,20040623,170800,1483,1483,1482,1482
NDQUSD,20040623,170900,1483,1484,1483,1484
NDQUSD,20040623,171000,1484,1484,1482,1483
NDQUSD,20040623,171100,1482,1483,1482,1483
NDQUSD,20040623,171200,1483,1483,1483,1483
NDQUSD,20040623,171300,1484,1485,1484,1484
NDQUSD,20040623,171400,1485,1485,1483,1484
NDQUSD,20040623,171500,1485,1486,1483,1485
NDQUSD,20040623,171600,1485,1485,1483,1483
NDQUSD,20040623,171700,1484,1485,1483,1483
NDQUSD,20040623,171800,1485,1485,1483,1483
NDQUSD,20040623,171900,1482,1483,1482,1483
NDQUSD,20040623,172000,1484,1484,1483,1483
NDQUSD,20040623,172100,1482,1484,1481,1481
NDQUSD,20040623,172200,1482,1483,1481,1482
NDQUSD,20040623,172300,1482,1482,1482,1482
NDQUSD,20040623,172400,1482,1482,1482,1482
NDQUSD,20040623,172500,1481,1482,1481,1482
NDQUSD,20040623,172600,1483,1483,1482,1483
NDQUSD,20040623,172700,1482,1482,1481,1481
NDQUSD,20040623,172800,1482,1483,1481,1481
NDQUSD,20040623,172900,1482,1482,1481,1482
NDQUSD,20040623,173000,1480,1482,1480,1482
NDQUSD,20040623,173100,1480,1481,1479,1479
NDQUSD,20040623,173200,1478,1480,1478,1480
NDQUSD,20040623,173300,1481,1481,1480,1480
NDQUSD,20040623,173400,1481,1481,1480,1481
NDQUSD,20040623,173500,1480,1480,1480,1480
NDQUSD,20040623,173600,1481,1481,1480,1480
NDQUSD,20040623,173700,1481,1481,1480,1481
NDQUSD,20040623,173800,1481,1481,1480,1481
NDQUSD,20040623,173900,1480,1482,1480,1481
NDQUSD,20040623,174000,1481,1482,1481,1482
NDQUSD,20040623,174100,1483,1483,1482,1482
NDQUSD,20040623,174200,1482,1483,1481,1483
NDQUSD,20040623,174300,1482,1482,1481,1481
NDQUSD,20040623,174400,1482,1483,1482,1483
NDQUSD,20040623,174500,1483,1483,1481,1481
NDQUSD,20040623,174600,1482,1483,1482,1483
NDQUSD,20040623,174700,1482,1484,1482,1482
NDQUSD,20040623,174800,1484,1484,1482,1482
NDQUSD,20040623,174900,1483,1483,1483,1483
NDQUSD,20040623,175000,1483,1483,1482,1483
NDQUSD,20040623,175100,1484,1484,1481,1481
NDQUSD,20040623,175200,1482,1483,1482,1483
NDQUSD,20040623,175300,1481,1483,1480,1481
NDQUSD,20040623,175400,1482,1482,1480,1481
NDQUSD,20040623,175500,1481,1481,1479,1479
NDQUSD,20040623,175600,1480,1482,1480,1481
NDQUSD,20040623,175700,1480,1482,1480,1481
NDQUSD,20040623,175800,1482,1482,1480,1480
NDQUSD,20040623,175900,1480,1482,1480,1481
NDQUSD,20040623,180000,1481,1481,1480,1480
NDQUSD,20040623,180100,1480,1480,1480,1480
NDQUSD,20040623,180200,1480,1481,1480,1481
NDQUSD,20040623,180300,1481,1481,1480,1480
NDQUSD,20040623,180400,1481,1481,1479,1481
NDQUSD,20040623,180500,1480,1481,1480,1481
NDQUSD,20040623,180600,1480,1482,1479,1482
NDQUSD,20040623,180700,1481,1484,1481,1481
NDQUSD,20040623,180800,1482,1483,1482,1483
NDQUSD,20040623,180900,1482,1483,1481,1483
NDQUSD,20040623,181000,1483,1483,1482,1483
NDQUSD,20040623,181100,1482,1483,1482,1483
NDQUSD,20040623,181200,1482,1485,1482,1485
NDQUSD,20040623,181300,1485,1486,1484,1484
NDQUSD,20040623,181400,1485,1485,1485,1485
NDQUSD,20040623,181500,1485,1485,1484,1484
NDQUSD,20040623,181600,1484,1485,1483,1484
NDQUSD,20040623,181700,1483,1484,1482,1483
NDQUSD,20040623,181800,1483,1483,1483,1483
NDQUSD,20040623,181900,1484,1484,1483,1484
NDQUSD,20040623,182000,1484,1484,1483,1483
NDQUSD,20040623,182100,1484,1484,1482,1483
NDQUSD,20040623,182200,1484,1484,1483,1483
NDQUSD,20040623,182300,1483,1485,1483,1485
NDQUSD,20040623,182400,1485,1485,1484,1484
NDQUSD,20040623,182500,1484,1485,1483,1484
NDQUSD,20040623,182600,1484,1485,1484,1485
NDQUSD,20040623,182700,1484,1485,1484,1485
NDQUSD,20040623,182800,1484,1484,1484,1484
NDQUSD,20040623,182900,1484,1484,1482,1483
NDQUSD,20040623,183000,1483,1484,1482,1482
NDQUSD,20040623,183100,1482,1483,1482,1483
NDQUSD,20040623,183200,1482,1484,1481,1482
NDQUSD,20040623,183300,1481,1483,1481,1482
NDQUSD,20040623,183400,1483,1483,1482,1483
NDQUSD,20040623,183500,1481,1483,1481,1482
NDQUSD,20040623,183600,1481,1483,1481,1482
NDQUSD,20040623,183700,1483,1484,1482,1484
NDQUSD,20040623,183800,1483,1483,1482,1482
NDQUSD,20040623,183900,1482,1483,1482,1483
NDQUSD,20040623,184000,1483,1483,1482,1482
NDQUSD,20040623,184100,1482,1482,1481,1481
NDQUSD,20040623,184200,1481,1483,1481,1483
NDQUSD,20040623,184300,1483,1484,1482,1484
NDQUSD,20040623,184400,1483,1483,1483,1483
NDQUSD,20040623,184500,1483,1484,1483,1483
NDQUSD,20040623,184600,1482,1484,1482,1484
NDQUSD,20040623,184700,1484,1484,1483,1484
NDQUSD,20040623,184800,1484,1484,1484,1484
NDQUSD,20040623,184900,1484,1486,1484,1486
NDQUSD,20040623,185000,1485,1489,1484,1488
NDQUSD,20040623,185100,1488,1488,1485,1486
NDQUSD,20040623,185200,1486,1488,1484,1488
NDQUSD,20040623,185300,1487,1488,1486,1486
NDQUSD,20040623,185400,1485,1487,1485,1487
NDQUSD,20040623,185500,1486,1486,1485,1486
NDQUSD,20040623,185600,1486,1486,1485,1485
NDQUSD,20040623,185700,1486,1487,1484,1486
NDQUSD,20040623,185800,1486,1486,1486,1486
NDQUSD,20040623,185900,1485,1487,1485,1487
NDQUSD,20040623,190000,1485,1486,1485,1486
NDQUSD,20040623,190100,1487,1488,1486,1488
NDQUSD,20040623,190200,1486,1488,1486,1488
NDQUSD,20040623,190300,1487,1488,1487,1487
NDQUSD,20040623,190400,1488,1490,1488,1488
NDQUSD,20040623,190500,1488,1489,1487,1487
NDQUSD,20040623,190600,1488,1488,1487,1487
NDQUSD,20040623,190700,1487,1489,1486,1488
NDQUSD,20040623,190800,1488,1489,1487,1487
NDQUSD,20040623,190900,1489,1489,1489,1489
NDQUSD,20040623,191000,1488,1489,1487,1488
NDQUSD,20040623,191100,1488,1490,1488,1488
NDQUSD,20040623,191200,1490,1490,1488,1489
NDQUSD,20040623,191300,1488,1490,1488,1490
NDQUSD,20040623,191400,1490,1491,1489,1491
NDQUSD,20040623,191500,1490,1492,1490,1490
NDQUSD,20040623,191600,1489,1492,1489,1491
NDQUSD,20040623,191700,1490,1491,1490,1490
NDQUSD,20040623,191800,1491,1491,1490,1491
NDQUSD,20040623,191900,1490,1491,1490,1490
NDQUSD,20040623,192000,1491,1491,1489,1489
NDQUSD,20040623,192100,1490,1491,1490,1491
NDQUSD,20040623,192200,1490,1490,1489,1490
NDQUSD,20040623,192300,1490,1491,1490,1491
NDQUSD,20040623,192400,1492,1492,1490,1491
NDQUSD,20040623,192500,1490,1492,1490,1492
NDQUSD,20040623,192600,1492,1492,1491,1491
NDQUSD,20040623,192700,1491,1491,1490,1491
NDQUSD,20040623,192800,1491,1491,1491,1491
NDQUSD,20040623,192900,1490,1492,1490,1492
NDQUSD,20040623,193000,1491,1493,1491,1492
NDQUSD,20040623,193100,1492,1492,1491,1491
NDQUSD,20040623,193200,1492,1493,1491,1493
NDQUSD,20040623,193300,1492,1493,1492,1492
NDQUSD,20040623,193400,1493,1493,1492,1493
NDQUSD,20040623,193500,1492,1493,1492,1493
NDQUSD,20040623,193600,1493,1494,1492,1494
NDQUSD,20040623,193700,1493,1494,1492,1492
NDQUSD,20040623,193800,1493,1493,1492,1493
NDQUSD,20040623,193900,1493,1494,1493,1494
NDQUSD,20040623,194000,1494,1495,1493,1495
NDQUSD,20040623,194100,1493,1496,1493,1496
NDQUSD,20040623,194200,1497,1497,1495,1497
NDQUSD,20040623,194300,1496,1496,1494,1496
NDQUSD,20040623,194400,1494,1496,1494,1496
NDQUSD,20040623,194500,1495,1495,1495,1495
NDQUSD,20040623,194600,1495,1496,1494,1494
NDQUSD,20040623,194700,1494,1497,1494,1497
NDQUSD,20040623,194800,1497,1498,1497,1497
NDQUSD,20040623,194900,1497,1498,1495,1496
NDQUSD,20040623,195000,1497,1497,1497,1497
NDQUSD,20040623,195100,1497,1498,1497,1498
NDQUSD,20040623,195200,1496,1499,1496,1498
NDQUSD,20040623,195300,1496,1497,1496,1497
NDQUSD,20040623,195400,1497,1498,1496,1496
NDQUSD,20040623,195500,1496,1497,1495,1496
NDQUSD,20040623,195600,1495,1496,1495,1496
NDQUSD,20040623,195700,1495,1496,1494,1495
NDQUSD,20040623,195800,1496,1497,1494,1495
NDQUSD,20040623,195900,1496,1496,1494,1495
NDQUSD,20040623,200000,1495,1495,1494,1495
NDQUSD,20040623,200100,1494,1495,1493,1495
NDQUSD,20040623,200200,1495,1496,1495,1496
NDQUSD,20040623,200300,1496,1497,1495,1495
NDQUSD,20040623,200400,1495,1497,1495,1495
NDQUSD,20040623,200500,1496,1496,1495,1495
NDQUSD,20040623,200600,1495,1496,1495,1495
NDQUSD,20040623,200700,1496,1497,1496,1496
NDQUSD,20040623,200800,1497,1497,1495,1496
NDQUSD,20040623,200900,1496,1497,1496,1496
NDQUSD,20040623,201000,1495,1496,1495,1495
NDQUSD,20040623,201100,1495,1496,1495,1495
NDQUSD,20040623,201200,1496,1497,1495,1495
NDQUSD,20040623,201300,1495,1496,1495,1496
NDQUSD,20040623,201400,1496,1496,1494,1495
NDQUSD,20040623,203000,1494,1497,1494,1496
NDQUSD,20040623,203100,1497,1497,1496,1497
NDQUSD,20040623,203200,1496,1496,1496,1496
NDQUSD,20040623,203300,1496,1496,1496,1496
NDQUSD,20040623,203400,1496,1496,1496,1496
NDQUSD,20040623,203600,1494,1496,1494,1496
NDQUSD,20040623,203700,1496,1496,1496,1496
NDQUSD,20040623,203800,1495,1495,1495,1495
NDQUSD,20040623,203900,1496,1496,1496,1496
NDQUSD,20040623,204000,1496,1496,1496,1496
NDQUSD,20040623,204100,1495,1497,1495,1496
NDQUSD,20040623,204600,1495,1496,1495,1495
NDQUSD,20040623,204700,1495,1496,1495,1496
NDQUSD,20040623,204800,1495,1496,1495,1495
NDQUSD,20040623,205200,1496,1496,1495,1495
NDQUSD,20040623,205300,1496,1496,1496,1496
NDQUSD,20040623,205500,1496,1496,1495,1495
NDQUSD,20040623,205600,1494,1495,1494,1495
NDQUSD,20040623,205800,1495,1495,1495,1495
NDQUSD,20040623,205900,1495,1496,1494,1494
NDQUSD,20040623,210000,1494,1494,1493,1494
NDQUSD,20040623,210100,1495,1495,1492,1493
NDQUSD,20040623,210200,1494,1494,1492,1492
NDQUSD,20040623,210300,1492,1494,1492,1492
NDQUSD,20040623,210400,1492,1493,1492,1493
NDQUSD,20040623,210500,1492,1493,1492,1493
NDQUSD,20040623,210600,1491,1493,1491,1492
NDQUSD,20040623,210700,1493,1493,1492,1492
NDQUSD,20040623,210800,1493,1493,1492,1493
NDQUSD,20040623,210900,1492,1493,1491,1492
NDQUSD,20040623,211100,1492,1494,1492,1493
NDQUSD,20040623,211200,1494,1494,1493,1493
NDQUSD,20040623,211300,1494,1494,1493,1494
NDQUSD,20040623,211400,1493,1493,1493,1493
NDQUSD,20040623,211500,1493,1494,1493,1494
NDQUSD,20040623,211600,1492,1493,1492,1493
NDQUSD,20040623,211700,1492,1493,1492,1493
NDQUSD,20040623,211800,1492,1493,1492,1492
NDQUSD,20040623,211900,1493,1493,1492,1492
NDQUSD,20040623,212000,1492,1493,1492,1492
NDQUSD,20040623,212100,1493,1493,1492,1493
NDQUSD,20040623,212200,1492,1493,1492,1493
NDQUSD,20040623,212300,1493,1494,1492,1494
NDQUSD,20040623,212400,1493,1494,1493,1493
NDQUSD,20040623,212800,1493,1494,1493,1494
NDQUSD,20040623,212900,1494,1494,1493,1494
NDQUSD,20040623,220100,1492,1493,1492,1493
NDQUSD,20040623,220200,1493,1493,1492,1492
NDQUSD,20040623,220300,1492,1492,1492,1492
NDQUSD,20040623,220400,1492,1493,1492,1493
NDQUSD,20040623,220600,1491,1492,1491,1492
NDQUSD,20040623,220700,1492,1494,1492,1493
NDQUSD,20040623,220900,1493,1493,1493,1493
NDQUSD,20040623,221000,1492,1492,1492,1492
NDQUSD,20040623,221100,1493,1493,1493,1493
NDQUSD,20040623,221300,1492,1493,1492,1492
NDQUSD,20040623,221500,1493,1493,1492,1492
NDQUSD,20040623,221600,1493,1493,1493,1493
NDQUSD,20040623,221700,1492,1492,1492,1492
NDQUSD,20040623,221800,1492,1492,1492,1492
NDQUSD,20040623,222100,1492,1492,1492,1492
NDQUSD,20040623,222200,1492,1493,1492,1492
NDQUSD,20040623,222300,1492,1493,1492,1493
NDQUSD,20040623,222700,1493,1493,1493,1493
NDQUSD,20040623,223200,1493,1493,1492,1493
NDQUSD,20040623,223300,1493,1493,1492,1492
NDQUSD,20040623,223500,1492,1493,1492,1493
NDQUSD,20040623,223700,1493,1493,1492,1492
NDQUSD,20040623,223800,1492,1493,1492,1492
NDQUSD,20040623,223900,1492,1493,1492,1493
NDQUSD,20040623,224100,1493,1493,1492,1492
NDQUSD,20040623,224200,1492,1492,1492,1492
NDQUSD,20040623,224300,1492,1493,1492,1493
NDQUSD,20040623,225000,1493,1493,1492,1492
NDQUSD,20040623,225100,1493,1493,1492,1493
NDQUSD,20040623,225500,1493,1493,1492,1493
NDQUSD,20040623,225600,1493,1493,1492,1492
NDQUSD,20040623,225800,1492,1493,1492,1493
NDQUSD,20040623,230600,1492,1492,1492,1492
NDQUSD,20040623,230800,1492,1493,1492,1493
NDQUSD,20040623,231100,1493,1493,1492,1492
NDQUSD,20040623,231300,1493,1493,1492,1492
NDQUSD,20040623,231500,1492,1493,1492,1493
NDQUSD,20040623,231800,1494,1494,1492,1493
NDQUSD,20040623,231900,1492,1493,1492,1492
NDQUSD,20040623,232000,1493,1493,1492,1493
NDQUSD,20040623,232100,1494,1494,1493,1493
NDQUSD,20040623,232200,1492,1494,1492,1494
NDQUSD,20040623,232400,1493,1493,1493,1493
NDQUSD,20040623,233000,1492,1492,1491,1491
NDQUSD,20040623,233300,1492,1493,1492,1493
NDQUSD,20040623,233400,1493,1493,1492,1492
NDQUSD,20040623,233600,1492,1492,1492,1492
NDQUSD,20040623,233700,1493,1493,1493,1493
NDQUSD,20040623,233800,1492,1493,1492,1493
NDQUSD,20040623,233900,1494,1494,1493,1493
NDQUSD,20040623,234100,1494,1494,1493,1493
NDQUSD,20040623,234200,1493,1494,1492,1493
NDQUSD,20040623,234300,1493,1493,1493,1493
NDQUSD,20040623,235500,1493,1493,1493,1493
NDQUSD,20040623,235600,1493,1493,1492,1493
NDQUSD,20040623,235900,1492,1492,1492,1492
NDQUSD,20040624,000000,1493,1493,1492,1492
