<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040624,000100,1.2090,1.2090,1.2088,1.2089
EURUSD,20040624,000200,1.2089,1.2089,1.2089,1.2089
EURUSD,20040624,000300,1.2089,1.2089,1.2088,1.2088
EURUSD,20040624,000400,1.2088,1.2088,1.2088,1.2088
EURUSD,20040624,000500,1.2088,1.2088,1.2088,1.2088
EURUSD,20040624,000600,1.2088,1.2088,1.2088,1.2088
EURUSD,20040624,000700,1.2089,1.2089,1.2089,1.2089
EURUSD,20040624,000800,1.2089,1.2090,1.2089,1.2090
EURUSD,20040624,000900,1.2089,1.2089,1.2089,1.2089
EURUSD,20040624,001000,1.2089,1.2089,1.2089,1.2089
EURUSD,20040624,001100,1.2089,1.2089,1.2089,1.2089
EURUSD,20040624,001200,1.2089,1.2089,1.2089,1.2089
EURUSD,20040624,001300,1.2089,1.2089,1.2089,1.2089
EURUSD,20040624,001400,1.2089,1.2089,1.2089,1.2089
EURUSD,20040624,001500,1.2089,1.2089,1.2089,1.2089
EURUSD,20040624,001600,1.2088,1.2088,1.2088,1.2088
EURUSD,20040624,001700,1.2088,1.2088,1.2088,1.2088
EURUSD,20040624,001800,1.2087,1.2087,1.2087,1.2087
EURUSD,20040624,001900,1.2087,1.2087,1.2086,1.2086
EURUSD,20040624,002000,1.2086,1.2086,1.2086,1.2086
EURUSD,20040624,002100,1.2085,1.2085,1.2085,1.2085
EURUSD,20040624,002200,1.2085,1.2085,1.2084,1.2084
EURUSD,20040624,002300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040624,002400,1.2083,1.2083,1.2082,1.2082
EURUSD,20040624,002500,1.2083,1.2084,1.2083,1.2084
EURUSD,20040624,002600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040624,002700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040624,002800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040624,002900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040624,003000,1.2084,1.2084,1.2083,1.2083
EURUSD,20040624,003100,1.2083,1.2083,1.2083,1.2083
EURUSD,20040624,003200,1.2083,1.2083,1.2083,1.2083
EURUSD,20040624,003300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040624,003400,1.2082,1.2084,1.2082,1.2084
EURUSD,20040624,003500,1.2084,1.2084,1.2083,1.2083
EURUSD,20040624,003600,1.2083,1.2084,1.2083,1.2084
EURUSD,20040624,003700,1.2085,1.2085,1.2084,1.2084
EURUSD,20040624,003800,1.2085,1.2085,1.2084,1.2084
EURUSD,20040624,003900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040624,004000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040624,004100,1.2083,1.2083,1.2083,1.2083
EURUSD,20040624,004200,1.2083,1.2083,1.2083,1.2083
EURUSD,20040624,004300,1.2084,1.2088,1.2084,1.2088
EURUSD,20040624,004400,1.2089,1.2091,1.2089,1.2090
EURUSD,20040624,004500,1.2089,1.2089,1.2086,1.2086
EURUSD,20040624,004600,1.2087,1.2087,1.2087,1.2087
EURUSD,20040624,004700,1.2088,1.2088,1.2086,1.2086
EURUSD,20040624,004800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040624,004900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040624,005000,1.2086,1.2086,1.2085,1.2085
EURUSD,20040624,005100,1.2086,1.2087,1.2086,1.2087
EURUSD,20040624,005200,1.2086,1.2086,1.2084,1.2085
EURUSD,20040624,005300,1.2086,1.2086,1.2085,1.2085
EURUSD,20040624,005400,1.2086,1.2086,1.2085,1.2085
EURUSD,20040624,005500,1.2084,1.2085,1.2082,1.2082
EURUSD,20040624,005600,1.2083,1.2083,1.2082,1.2082
EURUSD,20040624,005700,1.2082,1.2082,1.2082,1.2082
EURUSD,20040624,005800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040624,005900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040624,010000,1.2083,1.2083,1.2083,1.2083
EURUSD,20040624,010100,1.2084,1.2085,1.2083,1.2083
EURUSD,20040624,010200,1.2084,1.2084,1.2083,1.2083
EURUSD,20040624,010300,1.2083,1.2083,1.2082,1.2082
EURUSD,20040624,010400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040624,010500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040624,010600,1.2083,1.2084,1.2082,1.2084
EURUSD,20040624,010700,1.2083,1.2083,1.2082,1.2082
EURUSD,20040624,010800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040624,010900,1.2083,1.2084,1.2083,1.2083
EURUSD,20040624,011000,1.2084,1.2085,1.2084,1.2084
EURUSD,20040624,011100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040624,011200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040624,011300,1.2083,1.2083,1.2082,1.2082
EURUSD,20040624,011400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040624,011500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040624,011600,1.2083,1.2083,1.2082,1.2083
EURUSD,20040624,011700,1.2082,1.2082,1.2082,1.2082
EURUSD,20040624,011800,1.2081,1.2081,1.2081,1.2081
EURUSD,20040624,011900,1.2081,1.2082,1.2081,1.2081
EURUSD,20040624,012000,1.2081,1.2082,1.2081,1.2082
EURUSD,20040624,012100,1.2081,1.2082,1.2081,1.2082
EURUSD,20040624,012200,1.2082,1.2082,1.2077,1.2077
EURUSD,20040624,012300,1.2076,1.2081,1.2076,1.2080
EURUSD,20040624,012400,1.2081,1.2081,1.2081,1.2081
EURUSD,20040624,012500,1.2080,1.2080,1.2080,1.2080
EURUSD,20040624,012600,1.2080,1.2080,1.2079,1.2079
EURUSD,20040624,012700,1.2079,1.2079,1.2077,1.2077
EURUSD,20040624,012800,1.2077,1.2077,1.2077,1.2077
EURUSD,20040624,012900,1.2076,1.2076,1.2072,1.2072
EURUSD,20040624,013000,1.2073,1.2076,1.2073,1.2076
EURUSD,20040624,013100,1.2075,1.2076,1.2075,1.2075
EURUSD,20040624,013200,1.2074,1.2075,1.2074,1.2074
EURUSD,20040624,013300,1.2074,1.2075,1.2074,1.2075
EURUSD,20040624,013400,1.2075,1.2075,1.2075,1.2075
EURUSD,20040624,013500,1.2075,1.2075,1.2075,1.2075
EURUSD,20040624,013600,1.2074,1.2074,1.2074,1.2074
EURUSD,20040624,013700,1.2074,1.2075,1.2074,1.2075
EURUSD,20040624,013800,1.2075,1.2075,1.2075,1.2075
EURUSD,20040624,013900,1.2076,1.2076,1.2074,1.2074
EURUSD,20040624,014000,1.2073,1.2073,1.2069,1.2069
EURUSD,20040624,014100,1.2070,1.2070,1.2068,1.2070
EURUSD,20040624,014200,1.2071,1.2071,1.2070,1.2070
EURUSD,20040624,014300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040624,014400,1.2071,1.2071,1.2071,1.2071
EURUSD,20040624,014500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040624,014600,1.2072,1.2072,1.2072,1.2072
EURUSD,20040624,014700,1.2072,1.2073,1.2072,1.2073
EURUSD,20040624,014800,1.2072,1.2073,1.2072,1.2073
EURUSD,20040624,014900,1.2074,1.2074,1.2074,1.2074
EURUSD,20040624,015000,1.2074,1.2074,1.2073,1.2073
EURUSD,20040624,015100,1.2074,1.2074,1.2074,1.2074
EURUSD,20040624,015200,1.2074,1.2076,1.2074,1.2076
EURUSD,20040624,015300,1.2077,1.2078,1.2077,1.2078
EURUSD,20040624,015400,1.2077,1.2078,1.2077,1.2078
EURUSD,20040624,015500,1.2077,1.2077,1.2076,1.2076
EURUSD,20040624,015600,1.2076,1.2077,1.2076,1.2077
EURUSD,20040624,015700,1.2077,1.2077,1.2076,1.2076
EURUSD,20040624,015800,1.2076,1.2076,1.2076,1.2076
EURUSD,20040624,015900,1.2076,1.2076,1.2076,1.2076
EURUSD,20040624,020000,1.2075,1.2076,1.2075,1.2076
EURUSD,20040624,020100,1.2077,1.2078,1.2077,1.2077
EURUSD,20040624,020200,1.2077,1.2077,1.2077,1.2077
EURUSD,20040624,020300,1.2077,1.2077,1.2077,1.2077
EURUSD,20040624,020400,1.2077,1.2077,1.2076,1.2076
EURUSD,20040624,020500,1.2077,1.2077,1.2075,1.2075
EURUSD,20040624,020600,1.2076,1.2077,1.2076,1.2077
EURUSD,20040624,020700,1.2076,1.2076,1.2075,1.2075
EURUSD,20040624,020800,1.2075,1.2075,1.2075,1.2075
EURUSD,20040624,020900,1.2075,1.2075,1.2073,1.2073
EURUSD,20040624,021000,1.2072,1.2074,1.2072,1.2074
EURUSD,20040624,021100,1.2074,1.2074,1.2074,1.2074
EURUSD,20040624,021200,1.2074,1.2074,1.2073,1.2073
EURUSD,20040624,021300,1.2074,1.2076,1.2073,1.2075
EURUSD,20040624,021400,1.2074,1.2075,1.2074,1.2075
EURUSD,20040624,021500,1.2075,1.2077,1.2075,1.2077
EURUSD,20040624,021600,1.2077,1.2077,1.2077,1.2077
EURUSD,20040624,021700,1.2077,1.2077,1.2077,1.2077
EURUSD,20040624,021800,1.2076,1.2076,1.2075,1.2075
EURUSD,20040624,021900,1.2075,1.2075,1.2075,1.2075
EURUSD,20040624,022000,1.2075,1.2075,1.2075,1.2075
EURUSD,20040624,022100,1.2075,1.2075,1.2075,1.2075
EURUSD,20040624,022200,1.2074,1.2075,1.2074,1.2075
EURUSD,20040624,022300,1.2075,1.2075,1.2075,1.2075
EURUSD,20040624,022400,1.2075,1.2075,1.2075,1.2075
EURUSD,20040624,022500,1.2075,1.2075,1.2075,1.2075
EURUSD,20040624,022600,1.2075,1.2075,1.2075,1.2075
EURUSD,20040624,022700,1.2074,1.2074,1.2073,1.2073
EURUSD,20040624,022800,1.2072,1.2073,1.2070,1.2070
EURUSD,20040624,022900,1.2069,1.2070,1.2069,1.2070
EURUSD,20040624,023000,1.2069,1.2069,1.2068,1.2069
EURUSD,20040624,023100,1.2068,1.2069,1.2068,1.2069
EURUSD,20040624,023200,1.2069,1.2071,1.2069,1.2070
EURUSD,20040624,023300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040624,023400,1.2072,1.2072,1.2072,1.2072
EURUSD,20040624,023500,1.2072,1.2072,1.2072,1.2072
EURUSD,20040624,023600,1.2071,1.2071,1.2071,1.2071
EURUSD,20040624,023700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040624,023800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040624,023900,1.2072,1.2072,1.2072,1.2072
EURUSD,20040624,024000,1.2072,1.2072,1.2070,1.2070
EURUSD,20040624,024100,1.2069,1.2069,1.2069,1.2069
EURUSD,20040624,024200,1.2068,1.2069,1.2068,1.2068
EURUSD,20040624,024300,1.2067,1.2068,1.2067,1.2068
EURUSD,20040624,024400,1.2069,1.2069,1.2069,1.2069
EURUSD,20040624,024500,1.2069,1.2069,1.2069,1.2069
EURUSD,20040624,024600,1.2069,1.2069,1.2069,1.2069
EURUSD,20040624,024700,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,024800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,024900,1.2070,1.2073,1.2070,1.2073
EURUSD,20040624,025000,1.2073,1.2073,1.2073,1.2073
EURUSD,20040624,025100,1.2073,1.2073,1.2073,1.2073
EURUSD,20040624,025200,1.2073,1.2073,1.2073,1.2073
EURUSD,20040624,025300,1.2072,1.2073,1.2071,1.2073
EURUSD,20040624,025400,1.2072,1.2072,1.2072,1.2072
EURUSD,20040624,025500,1.2072,1.2072,1.2071,1.2071
EURUSD,20040624,025600,1.2071,1.2071,1.2071,1.2071
EURUSD,20040624,025700,1.2071,1.2071,1.2071,1.2071
EURUSD,20040624,025800,1.2070,1.2071,1.2070,1.2071
EURUSD,20040624,025900,1.2070,1.2071,1.2070,1.2070
EURUSD,20040624,030000,1.2070,1.2072,1.2070,1.2072
EURUSD,20040624,030100,1.2071,1.2072,1.2070,1.2070
EURUSD,20040624,030200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,030300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040624,030400,1.2071,1.2072,1.2071,1.2072
EURUSD,20040624,030500,1.2073,1.2074,1.2073,1.2074
EURUSD,20040624,030600,1.2075,1.2075,1.2075,1.2075
EURUSD,20040624,030700,1.2075,1.2075,1.2075,1.2075
EURUSD,20040624,030800,1.2075,1.2075,1.2073,1.2073
EURUSD,20040624,030900,1.2073,1.2073,1.2073,1.2073
EURUSD,20040624,031000,1.2072,1.2073,1.2072,1.2072
EURUSD,20040624,031100,1.2072,1.2073,1.2072,1.2073
EURUSD,20040624,031200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040624,031300,1.2072,1.2072,1.2071,1.2071
EURUSD,20040624,031400,1.2071,1.2071,1.2071,1.2071
EURUSD,20040624,031500,1.2071,1.2071,1.2070,1.2070
EURUSD,20040624,031600,1.2069,1.2070,1.2069,1.2069
EURUSD,20040624,031700,1.2069,1.2069,1.2069,1.2069
EURUSD,20040624,031800,1.2068,1.2069,1.2068,1.2068
EURUSD,20040624,031900,1.2067,1.2067,1.2067,1.2067
EURUSD,20040624,032000,1.2067,1.2067,1.2067,1.2067
EURUSD,20040624,032100,1.2067,1.2068,1.2067,1.2068
EURUSD,20040624,032200,1.2067,1.2068,1.2067,1.2067
EURUSD,20040624,032300,1.2066,1.2067,1.2066,1.2066
EURUSD,20040624,032400,1.2065,1.2066,1.2065,1.2066
EURUSD,20040624,032500,1.2065,1.2065,1.2045,1.2046
EURUSD,20040624,032600,1.2045,1.2050,1.2045,1.2046
EURUSD,20040624,032700,1.2047,1.2048,1.2047,1.2048
EURUSD,20040624,032800,1.2048,1.2048,1.2048,1.2048
EURUSD,20040624,032900,1.2049,1.2051,1.2049,1.2051
EURUSD,20040624,033000,1.2050,1.2050,1.2046,1.2047
EURUSD,20040624,033100,1.2048,1.2049,1.2047,1.2047
EURUSD,20040624,033200,1.2048,1.2048,1.2040,1.2040
EURUSD,20040624,033300,1.2041,1.2043,1.2041,1.2043
EURUSD,20040624,033400,1.2042,1.2043,1.2041,1.2041
EURUSD,20040624,033500,1.2042,1.2042,1.2041,1.2041
EURUSD,20040624,033600,1.2040,1.2040,1.2039,1.2039
EURUSD,20040624,033700,1.2040,1.2042,1.2039,1.2042
EURUSD,20040624,033800,1.2043,1.2044,1.2043,1.2044
EURUSD,20040624,033900,1.2043,1.2047,1.2043,1.2047
EURUSD,20040624,034000,1.2047,1.2047,1.2047,1.2047
EURUSD,20040624,034100,1.2048,1.2050,1.2048,1.2049
EURUSD,20040624,034200,1.2050,1.2050,1.2049,1.2050
EURUSD,20040624,034300,1.2050,1.2050,1.2050,1.2050
EURUSD,20040624,034400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040624,034500,1.2051,1.2052,1.2051,1.2052
EURUSD,20040624,034600,1.2053,1.2053,1.2052,1.2052
EURUSD,20040624,034700,1.2052,1.2055,1.2052,1.2055
EURUSD,20040624,034800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040624,034900,1.2054,1.2055,1.2054,1.2055
EURUSD,20040624,035000,1.2056,1.2056,1.2055,1.2055
EURUSD,20040624,035100,1.2055,1.2060,1.2055,1.2060
EURUSD,20040624,035200,1.2061,1.2061,1.2059,1.2059
EURUSD,20040624,035300,1.2060,1.2061,1.2060,1.2061
EURUSD,20040624,035400,1.2061,1.2061,1.2060,1.2060
EURUSD,20040624,035500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040624,035600,1.2061,1.2061,1.2059,1.2059
EURUSD,20040624,035700,1.2058,1.2059,1.2058,1.2059
EURUSD,20040624,035800,1.2059,1.2059,1.2058,1.2059
EURUSD,20040624,040000,1.2059,1.2059,1.2059,1.2059
EURUSD,20040624,040100,1.2059,1.2060,1.2059,1.2060
EURUSD,20040624,040200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040624,040300,1.2060,1.2060,1.2059,1.2060
EURUSD,20040624,040400,1.2059,1.2059,1.2059,1.2059
EURUSD,20040624,040500,1.2059,1.2061,1.2059,1.2060
EURUSD,20040624,040600,1.2061,1.2064,1.2061,1.2064
EURUSD,20040624,040700,1.2063,1.2064,1.2063,1.2064
EURUSD,20040624,040800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,040900,1.2063,1.2065,1.2063,1.2065
EURUSD,20040624,041000,1.2066,1.2068,1.2066,1.2068
EURUSD,20040624,041100,1.2069,1.2069,1.2068,1.2068
EURUSD,20040624,041200,1.2069,1.2070,1.2069,1.2070
EURUSD,20040624,041300,1.2069,1.2073,1.2069,1.2073
EURUSD,20040624,041400,1.2074,1.2074,1.2072,1.2072
EURUSD,20040624,041500,1.2071,1.2074,1.2071,1.2074
EURUSD,20040624,041600,1.2073,1.2073,1.2073,1.2073
EURUSD,20040624,041700,1.2073,1.2073,1.2069,1.2069
EURUSD,20040624,041800,1.2068,1.2069,1.2068,1.2068
EURUSD,20040624,041900,1.2069,1.2070,1.2069,1.2070
EURUSD,20040624,042000,1.2071,1.2071,1.2070,1.2070
EURUSD,20040624,042100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,042200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,042300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,042400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,042500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,042600,1.2070,1.2070,1.2069,1.2069
EURUSD,20040624,042700,1.2068,1.2068,1.2068,1.2068
EURUSD,20040624,042800,1.2068,1.2068,1.2067,1.2067
EURUSD,20040624,042900,1.2067,1.2067,1.2067,1.2067
EURUSD,20040624,043000,1.2066,1.2066,1.2066,1.2066
EURUSD,20040624,043100,1.2066,1.2066,1.2066,1.2066
EURUSD,20040624,043200,1.2066,1.2066,1.2066,1.2066
EURUSD,20040624,043300,1.2066,1.2066,1.2066,1.2066
EURUSD,20040624,043400,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,043500,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,043600,1.2065,1.2065,1.2064,1.2064
EURUSD,20040624,043700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,043800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,043900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,044000,1.2064,1.2064,1.2064,1.2064
EURUSD,20040624,044100,1.2064,1.2065,1.2064,1.2065
EURUSD,20040624,044200,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,044300,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,044400,1.2066,1.2066,1.2065,1.2065
EURUSD,20040624,044500,1.2064,1.2064,1.2063,1.2063
EURUSD,20040624,044600,1.2063,1.2063,1.2062,1.2062
EURUSD,20040624,044700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040624,044800,1.2063,1.2064,1.2063,1.2064
EURUSD,20040624,044900,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,045000,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,045100,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,045200,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,045300,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,045400,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,045500,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,045600,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,045700,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,045800,1.2066,1.2067,1.2066,1.2067
EURUSD,20040624,045900,1.2068,1.2070,1.2068,1.2070
EURUSD,20040624,050000,1.2071,1.2071,1.2070,1.2070
EURUSD,20040624,050100,1.2071,1.2071,1.2070,1.2071
EURUSD,20040624,050200,1.2071,1.2071,1.2070,1.2070
EURUSD,20040624,050300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,050400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,050500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,050600,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,050700,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,050800,1.2070,1.2071,1.2070,1.2070
EURUSD,20040624,050900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,051000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,051100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,051200,1.2070,1.2070,1.2069,1.2069
EURUSD,20040624,051300,1.2068,1.2069,1.2068,1.2069
EURUSD,20040624,051400,1.2068,1.2068,1.2065,1.2066
EURUSD,20040624,051500,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,051600,1.2065,1.2065,1.2064,1.2064
EURUSD,20040624,051700,1.2064,1.2064,1.2063,1.2063
EURUSD,20040624,051800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,051900,1.2063,1.2064,1.2063,1.2064
EURUSD,20040624,052000,1.2065,1.2066,1.2065,1.2066
EURUSD,20040624,052100,1.2066,1.2066,1.2066,1.2066
EURUSD,20040624,052200,1.2067,1.2067,1.2065,1.2065
EURUSD,20040624,052300,1.2064,1.2064,1.2063,1.2063
EURUSD,20040624,052400,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,052500,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,052600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,052700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,052800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,052900,1.2062,1.2063,1.2062,1.2063
EURUSD,20040624,053000,1.2062,1.2064,1.2062,1.2064
EURUSD,20040624,053100,1.2065,1.2066,1.2064,1.2066
EURUSD,20040624,053200,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,053300,1.2064,1.2064,1.2063,1.2063
EURUSD,20040624,053400,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,053500,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,053600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040624,053700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040624,053800,1.2063,1.2064,1.2063,1.2064
EURUSD,20040624,053900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,054000,1.2064,1.2064,1.2064,1.2064
EURUSD,20040624,054100,1.2064,1.2065,1.2064,1.2065
EURUSD,20040624,054200,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,054300,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,054400,1.2066,1.2066,1.2066,1.2066
EURUSD,20040624,054500,1.2066,1.2067,1.2066,1.2067
EURUSD,20040624,054600,1.2067,1.2067,1.2067,1.2067
EURUSD,20040624,054700,1.2068,1.2068,1.2068,1.2068
EURUSD,20040624,054800,1.2068,1.2068,1.2068,1.2068
EURUSD,20040624,054900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040624,055000,1.2069,1.2070,1.2069,1.2070
EURUSD,20040624,055100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,055200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,055300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,055400,1.2069,1.2070,1.2069,1.2070
EURUSD,20040624,055500,1.2069,1.2069,1.2069,1.2069
EURUSD,20040624,055600,1.2069,1.2069,1.2069,1.2069
EURUSD,20040624,055700,1.2069,1.2069,1.2069,1.2069
EURUSD,20040624,055800,1.2069,1.2069,1.2069,1.2069
EURUSD,20040624,055900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040624,060000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040624,060100,1.2068,1.2068,1.2068,1.2068
EURUSD,20040624,060200,1.2068,1.2068,1.2067,1.2067
EURUSD,20040624,060300,1.2068,1.2068,1.2068,1.2068
EURUSD,20040624,060400,1.2067,1.2068,1.2067,1.2068
EURUSD,20040624,060500,1.2068,1.2068,1.2068,1.2068
EURUSD,20040624,060600,1.2068,1.2068,1.2068,1.2068
EURUSD,20040624,060700,1.2067,1.2067,1.2066,1.2067
EURUSD,20040624,060800,1.2066,1.2066,1.2066,1.2066
EURUSD,20040624,060900,1.2066,1.2067,1.2066,1.2067
EURUSD,20040624,061000,1.2067,1.2067,1.2067,1.2067
EURUSD,20040624,061100,1.2066,1.2066,1.2066,1.2066
EURUSD,20040624,061200,1.2066,1.2066,1.2066,1.2066
EURUSD,20040624,061300,1.2065,1.2065,1.2064,1.2064
EURUSD,20040624,061400,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,061500,1.2063,1.2063,1.2062,1.2062
EURUSD,20040624,061600,1.2063,1.2063,1.2062,1.2062
EURUSD,20040624,061700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,061800,1.2064,1.2064,1.2064,1.2064
EURUSD,20040624,061900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,062000,1.2063,1.2064,1.2063,1.2064
EURUSD,20040624,062100,1.2064,1.2064,1.2064,1.2064
EURUSD,20040624,062200,1.2064,1.2064,1.2064,1.2064
EURUSD,20040624,062300,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,062400,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,062500,1.2065,1.2066,1.2065,1.2066
EURUSD,20040624,062600,1.2065,1.2065,1.2064,1.2064
EURUSD,20040624,062700,1.2063,1.2063,1.2061,1.2061
EURUSD,20040624,062800,1.2062,1.2062,1.2061,1.2061
EURUSD,20040624,062900,1.2061,1.2061,1.2061,1.2061
EURUSD,20040624,063000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040624,063100,1.2062,1.2063,1.2062,1.2063
EURUSD,20040624,063200,1.2064,1.2064,1.2064,1.2064
EURUSD,20040624,063300,1.2064,1.2065,1.2064,1.2065
EURUSD,20040624,063400,1.2066,1.2067,1.2066,1.2067
EURUSD,20040624,063500,1.2066,1.2066,1.2066,1.2066
EURUSD,20040624,063600,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,063700,1.2065,1.2067,1.2065,1.2067
EURUSD,20040624,063800,1.2067,1.2067,1.2067,1.2067
EURUSD,20040624,063900,1.2067,1.2067,1.2066,1.2066
EURUSD,20040624,064000,1.2065,1.2066,1.2065,1.2065
EURUSD,20040624,064100,1.2066,1.2066,1.2065,1.2065
EURUSD,20040624,064200,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,064300,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,064400,1.2065,1.2065,1.2065,1.2065
EURUSD,20040624,064500,1.2065,1.2065,1.2064,1.2064
EURUSD,20040624,064600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,064700,1.2062,1.2062,1.2061,1.2061
EURUSD,20040624,064800,1.2062,1.2063,1.2062,1.2062
EURUSD,20040624,064900,1.2061,1.2061,1.2052,1.2052
EURUSD,20040624,065000,1.2051,1.2051,1.2049,1.2050
EURUSD,20040624,065100,1.2049,1.2049,1.2046,1.2046
EURUSD,20040624,065200,1.2045,1.2048,1.2045,1.2048
EURUSD,20040624,065300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040624,065400,1.2049,1.2049,1.2048,1.2048
EURUSD,20040624,065500,1.2049,1.2050,1.2049,1.2050
EURUSD,20040624,065600,1.2051,1.2054,1.2051,1.2054
EURUSD,20040624,065700,1.2053,1.2054,1.2053,1.2053
EURUSD,20040624,065800,1.2052,1.2053,1.2052,1.2053
EURUSD,20040624,065900,1.2053,1.2054,1.2053,1.2054
EURUSD,20040624,070000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040624,070100,1.2054,1.2054,1.2053,1.2053
EURUSD,20040624,070200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040624,070300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040624,070400,1.2051,1.2052,1.2051,1.2052
EURUSD,20040624,070500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040624,070600,1.2051,1.2051,1.2050,1.2050
EURUSD,20040624,070700,1.2050,1.2050,1.2050,1.2050
EURUSD,20040624,070800,1.2050,1.2050,1.2050,1.2050
EURUSD,20040624,070900,1.2051,1.2051,1.2050,1.2050
EURUSD,20040624,071000,1.2051,1.2051,1.2051,1.2051
EURUSD,20040624,071100,1.2050,1.2050,1.2049,1.2049
EURUSD,20040624,071200,1.2048,1.2050,1.2048,1.2050
EURUSD,20040624,071300,1.2050,1.2050,1.2050,1.2050
EURUSD,20040624,071400,1.2051,1.2051,1.2051,1.2051
EURUSD,20040624,071500,1.2051,1.2051,1.2049,1.2049
EURUSD,20040624,071600,1.2050,1.2052,1.2050,1.2052
EURUSD,20040624,071700,1.2053,1.2057,1.2053,1.2056
EURUSD,20040624,071800,1.2057,1.2057,1.2056,1.2056
EURUSD,20040624,071900,1.2057,1.2057,1.2055,1.2055
EURUSD,20040624,072000,1.2055,1.2056,1.2055,1.2056
EURUSD,20040624,072100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040624,072200,1.2054,1.2055,1.2054,1.2054
EURUSD,20040624,072300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040624,072400,1.2055,1.2055,1.2053,1.2053
EURUSD,20040624,072500,1.2053,1.2054,1.2053,1.2054
EURUSD,20040624,072600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040624,072700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040624,072800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040624,072900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040624,073000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040624,073100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040624,073200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040624,073300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040624,073400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040624,073500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040624,073600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040624,073700,1.2054,1.2055,1.2054,1.2055
EURUSD,20040624,073800,1.2054,1.2055,1.2054,1.2055
EURUSD,20040624,074000,1.2055,1.2057,1.2055,1.2056
EURUSD,20040624,074100,1.2057,1.2058,1.2057,1.2058
EURUSD,20040624,074200,1.2057,1.2059,1.2057,1.2059
EURUSD,20040624,074300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040624,074400,1.2058,1.2059,1.2058,1.2059
EURUSD,20040624,074500,1.2059,1.2059,1.2057,1.2057
EURUSD,20040624,074600,1.2056,1.2056,1.2054,1.2054
EURUSD,20040624,074700,1.2053,1.2053,1.2050,1.2052
EURUSD,20040624,074800,1.2051,1.2051,1.2050,1.2050
EURUSD,20040624,074900,1.2049,1.2051,1.2049,1.2051
EURUSD,20040624,075000,1.2052,1.2059,1.2052,1.2059
EURUSD,20040624,075100,1.2060,1.2060,1.2059,1.2059
EURUSD,20040624,075200,1.2060,1.2063,1.2060,1.2063
EURUSD,20040624,075300,1.2064,1.2067,1.2063,1.2065
EURUSD,20040624,075400,1.2064,1.2064,1.2063,1.2064
EURUSD,20040624,075500,1.2065,1.2066,1.2065,1.2066
EURUSD,20040624,075600,1.2067,1.2068,1.2065,1.2065
EURUSD,20040624,075700,1.2064,1.2064,1.2063,1.2064
EURUSD,20040624,075800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,075900,1.2062,1.2062,1.2062,1.2062
EURUSD,20040624,080000,1.2062,1.2063,1.2062,1.2063
EURUSD,20040624,080100,1.2064,1.2067,1.2064,1.2067
EURUSD,20040624,080200,1.2068,1.2069,1.2068,1.2069
EURUSD,20040624,080300,1.2070,1.2070,1.2069,1.2069
EURUSD,20040624,080400,1.2068,1.2070,1.2068,1.2070
EURUSD,20040624,080500,1.2069,1.2070,1.2069,1.2070
EURUSD,20040624,080600,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,080700,1.2071,1.2071,1.2070,1.2070
EURUSD,20040624,080800,1.2070,1.2070,1.2069,1.2070
EURUSD,20040624,080900,1.2070,1.2070,1.2069,1.2069
EURUSD,20040624,081000,1.2068,1.2069,1.2068,1.2069
EURUSD,20040624,081100,1.2069,1.2069,1.2064,1.2064
EURUSD,20040624,081200,1.2063,1.2063,1.2062,1.2062
EURUSD,20040624,081300,1.2061,1.2062,1.2061,1.2062
EURUSD,20040624,081400,1.2061,1.2065,1.2061,1.2065
EURUSD,20040624,081500,1.2066,1.2067,1.2066,1.2067
EURUSD,20040624,081600,1.2066,1.2066,1.2066,1.2066
EURUSD,20040624,081700,1.2067,1.2067,1.2067,1.2067
EURUSD,20040624,081800,1.2067,1.2067,1.2067,1.2067
EURUSD,20040624,081900,1.2067,1.2068,1.2067,1.2067
EURUSD,20040624,082000,1.2066,1.2066,1.2063,1.2063
EURUSD,20040624,082100,1.2064,1.2064,1.2063,1.2063
EURUSD,20040624,082200,1.2063,1.2063,1.2063,1.2063
EURUSD,20040624,082300,1.2062,1.2063,1.2061,1.2061
EURUSD,20040624,082400,1.2062,1.2062,1.2061,1.2061
EURUSD,20040624,082500,1.2062,1.2062,1.2060,1.2060
EURUSD,20040624,082600,1.2061,1.2061,1.2060,1.2061
EURUSD,20040624,082700,1.2062,1.2063,1.2061,1.2063
EURUSD,20040624,082800,1.2064,1.2067,1.2064,1.2067
EURUSD,20040624,082900,1.2066,1.2067,1.2066,1.2066
EURUSD,20040624,083000,1.2067,1.2072,1.2067,1.2072
EURUSD,20040624,083100,1.2071,1.2072,1.2071,1.2071
EURUSD,20040624,083200,1.2072,1.2074,1.2072,1.2074
EURUSD,20040624,083300,1.2073,1.2073,1.2068,1.2068
EURUSD,20040624,083400,1.2067,1.2067,1.2066,1.2067
EURUSD,20040624,083500,1.2068,1.2068,1.2066,1.2066
EURUSD,20040624,083600,1.2067,1.2067,1.2066,1.2066
EURUSD,20040624,083700,1.2067,1.2067,1.2066,1.2066
EURUSD,20040624,083800,1.2065,1.2065,1.2062,1.2062
EURUSD,20040624,083900,1.2061,1.2064,1.2061,1.2064
EURUSD,20040624,084000,1.2065,1.2065,1.2064,1.2065
EURUSD,20040624,084100,1.2066,1.2067,1.2066,1.2067
EURUSD,20040624,084200,1.2066,1.2066,1.2064,1.2064
EURUSD,20040624,084300,1.2063,1.2065,1.2063,1.2065
EURUSD,20040624,084400,1.2066,1.2067,1.2066,1.2067
EURUSD,20040624,084500,1.2068,1.2069,1.2068,1.2069
EURUSD,20040624,084600,1.2070,1.2070,1.2068,1.2068
EURUSD,20040624,084700,1.2067,1.2068,1.2064,1.2064
EURUSD,20040624,084800,1.2063,1.2065,1.2063,1.2063
EURUSD,20040624,084900,1.2064,1.2065,1.2063,1.2063
EURUSD,20040624,085000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040624,085100,1.2061,1.2064,1.2061,1.2064
EURUSD,20040624,085200,1.2065,1.2068,1.2065,1.2067
EURUSD,20040624,085300,1.2068,1.2068,1.2067,1.2068
EURUSD,20040624,085400,1.2067,1.2067,1.2065,1.2065
EURUSD,20040624,085500,1.2066,1.2066,1.2061,1.2061
EURUSD,20040624,085600,1.2060,1.2061,1.2060,1.2061
EURUSD,20040624,085700,1.2062,1.2062,1.2061,1.2061
EURUSD,20040624,085800,1.2061,1.2061,1.2060,1.2060
EURUSD,20040624,085900,1.2061,1.2062,1.2061,1.2062
EURUSD,20040624,090000,1.2061,1.2062,1.2058,1.2058
EURUSD,20040624,090100,1.2057,1.2057,1.2056,1.2057
EURUSD,20040624,090200,1.2058,1.2062,1.2058,1.2062
EURUSD,20040624,090300,1.2063,1.2068,1.2062,1.2067
EURUSD,20040624,090400,1.2066,1.2066,1.2065,1.2066
EURUSD,20040624,090500,1.2065,1.2066,1.2063,1.2063
EURUSD,20040624,090600,1.2062,1.2063,1.2061,1.2063
EURUSD,20040624,090700,1.2064,1.2065,1.2064,1.2065
EURUSD,20040624,090800,1.2065,1.2065,1.2064,1.2065
EURUSD,20040624,090900,1.2066,1.2071,1.2065,1.2071
EURUSD,20040624,091000,1.2072,1.2072,1.2069,1.2069
EURUSD,20040624,091100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,091200,1.2070,1.2072,1.2070,1.2070
EURUSD,20040624,091300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040624,091400,1.2071,1.2071,1.2069,1.2070
EURUSD,20040624,091500,1.2069,1.2069,1.2067,1.2068
EURUSD,20040624,091600,1.2067,1.2068,1.2066,1.2068
EURUSD,20040624,091700,1.2069,1.2069,1.2068,1.2068
EURUSD,20040624,091800,1.2068,1.2068,1.2068,1.2068
EURUSD,20040624,091900,1.2067,1.2070,1.2066,1.2070
EURUSD,20040624,092000,1.2071,1.2074,1.2071,1.2072
EURUSD,20040624,092100,1.2073,1.2074,1.2070,1.2070
EURUSD,20040624,092200,1.2071,1.2071,1.2070,1.2070
EURUSD,20040624,092300,1.2071,1.2072,1.2071,1.2072
EURUSD,20040624,092400,1.2072,1.2072,1.2071,1.2072
EURUSD,20040624,092500,1.2071,1.2072,1.2071,1.2072
EURUSD,20040624,092600,1.2073,1.2078,1.2073,1.2078
EURUSD,20040624,092700,1.2077,1.2077,1.2075,1.2076
EURUSD,20040624,092800,1.2077,1.2081,1.2077,1.2081
EURUSD,20040624,092900,1.2082,1.2084,1.2082,1.2084
EURUSD,20040624,093000,1.2083,1.2083,1.2081,1.2082
EURUSD,20040624,093100,1.2081,1.2081,1.2081,1.2081
EURUSD,20040624,093200,1.2082,1.2083,1.2082,1.2083
EURUSD,20040624,093300,1.2084,1.2085,1.2084,1.2084
EURUSD,20040624,093400,1.2085,1.2085,1.2084,1.2085
EURUSD,20040624,093500,1.2086,1.2088,1.2086,1.2086
EURUSD,20040624,093600,1.2085,1.2085,1.2084,1.2085
EURUSD,20040624,093700,1.2087,1.2091,1.2087,1.2091
EURUSD,20040624,093800,1.2090,1.2091,1.2090,1.2091
EURUSD,20040624,093900,1.2092,1.2095,1.2092,1.2094
EURUSD,20040624,094000,1.2095,1.2095,1.2094,1.2094
EURUSD,20040624,094100,1.2093,1.2094,1.2092,1.2093
EURUSD,20040624,094200,1.2094,1.2097,1.2094,1.2095
EURUSD,20040624,094300,1.2096,1.2097,1.2095,1.2096
EURUSD,20040624,094400,1.2095,1.2097,1.2095,1.2096
EURUSD,20040624,094500,1.2097,1.2101,1.2095,1.2101
EURUSD,20040624,094600,1.2102,1.2103,1.2101,1.2101
EURUSD,20040624,094700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040624,094800,1.2099,1.2099,1.2097,1.2097
EURUSD,20040624,094900,1.2098,1.2098,1.2097,1.2098
EURUSD,20040624,095000,1.2097,1.2098,1.2097,1.2098
EURUSD,20040624,095100,1.2097,1.2097,1.2096,1.2096
EURUSD,20040624,095200,1.2095,1.2095,1.2094,1.2094
EURUSD,20040624,095300,1.2095,1.2095,1.2093,1.2093
EURUSD,20040624,095400,1.2094,1.2098,1.2094,1.2097
EURUSD,20040624,095500,1.2096,1.2098,1.2096,1.2098
EURUSD,20040624,095600,1.2099,1.2100,1.2099,1.2100
EURUSD,20040624,095700,1.2100,1.2100,1.2097,1.2097
EURUSD,20040624,095800,1.2096,1.2096,1.2096,1.2096
EURUSD,20040624,095900,1.2096,1.2098,1.2095,1.2098
EURUSD,20040624,100000,1.2098,1.2098,1.2098,1.2098
EURUSD,20040624,100100,1.2099,1.2104,1.2099,1.2104
EURUSD,20040624,100200,1.2105,1.2107,1.2105,1.2105
EURUSD,20040624,100300,1.2106,1.2106,1.2105,1.2106
EURUSD,20040624,100400,1.2107,1.2107,1.2104,1.2106
EURUSD,20040624,100500,1.2105,1.2108,1.2105,1.2108
EURUSD,20040624,100600,1.2109,1.2109,1.2107,1.2107
EURUSD,20040624,100700,1.2106,1.2107,1.2106,1.2106
EURUSD,20040624,100800,1.2107,1.2110,1.2106,1.2110
EURUSD,20040624,100900,1.2111,1.2111,1.2109,1.2110
EURUSD,20040624,101000,1.2111,1.2112,1.2111,1.2112
EURUSD,20040624,101100,1.2113,1.2114,1.2112,1.2113
EURUSD,20040624,101200,1.2112,1.2115,1.2112,1.2114
EURUSD,20040624,101300,1.2115,1.2115,1.2114,1.2114
EURUSD,20040624,101400,1.2115,1.2116,1.2114,1.2115
EURUSD,20040624,101500,1.2116,1.2117,1.2114,1.2114
EURUSD,20040624,101600,1.2115,1.2117,1.2115,1.2117
EURUSD,20040624,101700,1.2118,1.2118,1.2115,1.2117
EURUSD,20040624,101800,1.2116,1.2117,1.2115,1.2115
EURUSD,20040624,101900,1.2116,1.2117,1.2114,1.2114
EURUSD,20040624,102000,1.2115,1.2116,1.2114,1.2115
EURUSD,20040624,102100,1.2116,1.2116,1.2114,1.2116
EURUSD,20040624,102200,1.2117,1.2121,1.2117,1.2121
EURUSD,20040624,102300,1.2120,1.2120,1.2118,1.2120
EURUSD,20040624,102400,1.2121,1.2124,1.2121,1.2123
EURUSD,20040624,102500,1.2124,1.2126,1.2124,1.2125
EURUSD,20040624,102600,1.2125,1.2125,1.2125,1.2125
EURUSD,20040624,102700,1.2124,1.2128,1.2124,1.2128
EURUSD,20040624,102800,1.2127,1.2128,1.2125,1.2125
EURUSD,20040624,102900,1.2126,1.2126,1.2122,1.2123
EURUSD,20040624,103000,1.2122,1.2123,1.2122,1.2123
EURUSD,20040624,103100,1.2122,1.2122,1.2120,1.2120
EURUSD,20040624,103200,1.2121,1.2121,1.2118,1.2119
EURUSD,20040624,103300,1.2118,1.2118,1.2117,1.2118
EURUSD,20040624,103400,1.2117,1.2117,1.2115,1.2115
EURUSD,20040624,103500,1.2114,1.2116,1.2114,1.2115
EURUSD,20040624,103600,1.2116,1.2118,1.2116,1.2117
EURUSD,20040624,103700,1.2118,1.2120,1.2118,1.2120
EURUSD,20040624,103800,1.2119,1.2120,1.2119,1.2119
EURUSD,20040624,103900,1.2118,1.2118,1.2117,1.2118
EURUSD,20040624,104000,1.2119,1.2123,1.2118,1.2123
EURUSD,20040624,104100,1.2122,1.2123,1.2122,1.2123
EURUSD,20040624,104200,1.2122,1.2123,1.2121,1.2122
EURUSD,20040624,104300,1.2121,1.2121,1.2119,1.2119
EURUSD,20040624,104400,1.2120,1.2121,1.2120,1.2121
EURUSD,20040624,104500,1.2120,1.2120,1.2119,1.2120
EURUSD,20040624,104600,1.2121,1.2121,1.2120,1.2121
EURUSD,20040624,104700,1.2120,1.2124,1.2120,1.2124
EURUSD,20040624,104800,1.2123,1.2123,1.2119,1.2119
EURUSD,20040624,104900,1.2120,1.2120,1.2119,1.2120
EURUSD,20040624,105000,1.2120,1.2120,1.2120,1.2120
EURUSD,20040624,105100,1.2119,1.2119,1.2115,1.2116
EURUSD,20040624,105200,1.2115,1.2115,1.2115,1.2115
EURUSD,20040624,105300,1.2114,1.2114,1.2113,1.2114
EURUSD,20040624,105400,1.2113,1.2115,1.2113,1.2115
EURUSD,20040624,105500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040624,105600,1.2113,1.2114,1.2113,1.2113
EURUSD,20040624,105700,1.2114,1.2117,1.2113,1.2117
EURUSD,20040624,105800,1.2116,1.2117,1.2114,1.2114
EURUSD,20040624,105900,1.2113,1.2113,1.2113,1.2113
EURUSD,20040624,110000,1.2113,1.2114,1.2113,1.2114
EURUSD,20040624,110100,1.2113,1.2114,1.2113,1.2114
EURUSD,20040624,110200,1.2115,1.2115,1.2114,1.2115
EURUSD,20040624,110300,1.2114,1.2114,1.2113,1.2114
EURUSD,20040624,110400,1.2115,1.2116,1.2114,1.2116
EURUSD,20040624,110500,1.2115,1.2116,1.2114,1.2115
EURUSD,20040624,110600,1.2114,1.2114,1.2114,1.2114
EURUSD,20040624,110700,1.2113,1.2115,1.2112,1.2112
EURUSD,20040624,110800,1.2111,1.2111,1.2108,1.2109
EURUSD,20040624,110900,1.2108,1.2108,1.2106,1.2106
EURUSD,20040624,111000,1.2107,1.2107,1.2105,1.2106
EURUSD,20040624,111100,1.2107,1.2108,1.2106,1.2106
EURUSD,20040624,111200,1.2107,1.2108,1.2107,1.2108
EURUSD,20040624,111300,1.2107,1.2108,1.2107,1.2107
EURUSD,20040624,111400,1.2108,1.2108,1.2106,1.2107
EURUSD,20040624,111500,1.2106,1.2107,1.2106,1.2106
EURUSD,20040624,111600,1.2107,1.2107,1.2107,1.2107
EURUSD,20040624,111700,1.2108,1.2108,1.2107,1.2108
EURUSD,20040624,111800,1.2109,1.2109,1.2109,1.2109
EURUSD,20040624,111900,1.2109,1.2109,1.2108,1.2108
EURUSD,20040624,112000,1.2109,1.2109,1.2108,1.2109
EURUSD,20040624,112100,1.2110,1.2110,1.2107,1.2107
EURUSD,20040624,112200,1.2108,1.2108,1.2107,1.2107
EURUSD,20040624,112300,1.2106,1.2106,1.2106,1.2106
EURUSD,20040624,112400,1.2106,1.2108,1.2106,1.2107
EURUSD,20040624,112500,1.2106,1.2106,1.2106,1.2106
EURUSD,20040624,112600,1.2107,1.2109,1.2107,1.2109
EURUSD,20040624,112700,1.2110,1.2110,1.2110,1.2110
EURUSD,20040624,112800,1.2110,1.2110,1.2109,1.2109
EURUSD,20040624,112900,1.2110,1.2110,1.2109,1.2109
EURUSD,20040624,113000,1.2109,1.2109,1.2107,1.2107
EURUSD,20040624,113100,1.2108,1.2109,1.2107,1.2107
EURUSD,20040624,113200,1.2108,1.2109,1.2106,1.2108
EURUSD,20040624,113300,1.2109,1.2110,1.2109,1.2110
EURUSD,20040624,113400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040624,113500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040624,113600,1.2112,1.2112,1.2110,1.2110
EURUSD,20040624,113700,1.2111,1.2113,1.2111,1.2113
EURUSD,20040624,113800,1.2113,1.2113,1.2113,1.2113
EURUSD,20040624,113900,1.2113,1.2113,1.2113,1.2113
EURUSD,20040624,114000,1.2112,1.2113,1.2112,1.2113
EURUSD,20040624,114100,1.2112,1.2114,1.2111,1.2114
EURUSD,20040624,114200,1.2115,1.2116,1.2114,1.2114
EURUSD,20040624,114300,1.2113,1.2113,1.2113,1.2113
EURUSD,20040624,114400,1.2113,1.2113,1.2113,1.2113
EURUSD,20040624,114500,1.2113,1.2115,1.2113,1.2115
EURUSD,20040624,114600,1.2114,1.2114,1.2113,1.2113
EURUSD,20040624,114700,1.2114,1.2116,1.2114,1.2116
EURUSD,20040624,114800,1.2116,1.2116,1.2115,1.2116
EURUSD,20040624,114900,1.2115,1.2115,1.2113,1.2114
EURUSD,20040624,115000,1.2113,1.2116,1.2113,1.2116
EURUSD,20040624,115100,1.2117,1.2117,1.2115,1.2116
EURUSD,20040624,115200,1.2115,1.2115,1.2114,1.2114
EURUSD,20040624,115300,1.2115,1.2115,1.2114,1.2114
EURUSD,20040624,115400,1.2113,1.2113,1.2113,1.2113
EURUSD,20040624,115500,1.2113,1.2114,1.2113,1.2113
EURUSD,20040624,115600,1.2113,1.2113,1.2113,1.2113
EURUSD,20040624,115700,1.2112,1.2112,1.2111,1.2111
EURUSD,20040624,115800,1.2112,1.2112,1.2112,1.2112
EURUSD,20040624,115900,1.2111,1.2112,1.2111,1.2111
EURUSD,20040624,120000,1.2112,1.2112,1.2110,1.2111
EURUSD,20040624,120100,1.2112,1.2112,1.2111,1.2112
EURUSD,20040624,120200,1.2113,1.2114,1.2113,1.2113
EURUSD,20040624,120300,1.2113,1.2113,1.2113,1.2113
EURUSD,20040624,120400,1.2112,1.2113,1.2111,1.2111
EURUSD,20040624,120500,1.2111,1.2111,1.2110,1.2110
EURUSD,20040624,120600,1.2111,1.2111,1.2109,1.2109
EURUSD,20040624,120700,1.2108,1.2108,1.2107,1.2108
EURUSD,20040624,120800,1.2107,1.2109,1.2107,1.2109
EURUSD,20040624,120900,1.2109,1.2109,1.2108,1.2108
EURUSD,20040624,121000,1.2107,1.2109,1.2107,1.2109
EURUSD,20040624,121100,1.2110,1.2112,1.2110,1.2111
EURUSD,20040624,121200,1.2110,1.2112,1.2110,1.2111
EURUSD,20040624,121300,1.2110,1.2110,1.2110,1.2110
EURUSD,20040624,121400,1.2110,1.2110,1.2108,1.2108
EURUSD,20040624,121500,1.2107,1.2107,1.2106,1.2107
EURUSD,20040624,121600,1.2107,1.2107,1.2105,1.2105
EURUSD,20040624,121700,1.2104,1.2105,1.2104,1.2105
EURUSD,20040624,121800,1.2104,1.2107,1.2104,1.2107
EURUSD,20040624,121900,1.2108,1.2108,1.2106,1.2106
EURUSD,20040624,122000,1.2107,1.2107,1.2106,1.2107
EURUSD,20040624,122100,1.2106,1.2106,1.2104,1.2104
EURUSD,20040624,122200,1.2103,1.2103,1.2101,1.2101
EURUSD,20040624,122300,1.2102,1.2103,1.2101,1.2101
EURUSD,20040624,122400,1.2102,1.2104,1.2102,1.2104
EURUSD,20040624,122500,1.2103,1.2103,1.2101,1.2101
EURUSD,20040624,122600,1.2102,1.2103,1.2102,1.2103
EURUSD,20040624,122700,1.2104,1.2104,1.2103,1.2103
EURUSD,20040624,122800,1.2102,1.2102,1.2102,1.2102
EURUSD,20040624,122900,1.2102,1.2103,1.2102,1.2102
EURUSD,20040624,123000,1.2103,1.2103,1.2102,1.2102
EURUSD,20040624,123100,1.2102,1.2102,1.2101,1.2101
EURUSD,20040624,123200,1.2102,1.2102,1.2102,1.2102
EURUSD,20040624,123300,1.2102,1.2103,1.2102,1.2103
EURUSD,20040624,123400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040624,123500,1.2101,1.2103,1.2101,1.2103
EURUSD,20040624,123600,1.2104,1.2104,1.2103,1.2104
EURUSD,20040624,123700,1.2104,1.2104,1.2104,1.2104
EURUSD,20040624,123800,1.2103,1.2104,1.2103,1.2104
EURUSD,20040624,123900,1.2103,1.2103,1.2102,1.2102
EURUSD,20040624,124000,1.2102,1.2102,1.2101,1.2101
EURUSD,20040624,124100,1.2102,1.2102,1.2102,1.2102
EURUSD,20040624,124200,1.2102,1.2104,1.2102,1.2103
EURUSD,20040624,124300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040624,124400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040624,124500,1.2102,1.2103,1.2102,1.2103
EURUSD,20040624,124600,1.2104,1.2104,1.2104,1.2104
EURUSD,20040624,124700,1.2104,1.2104,1.2104,1.2104
EURUSD,20040624,124800,1.2104,1.2104,1.2103,1.2103
EURUSD,20040624,124900,1.2102,1.2103,1.2102,1.2103
EURUSD,20040624,125000,1.2102,1.2103,1.2102,1.2103
EURUSD,20040624,125100,1.2103,1.2103,1.2102,1.2103
EURUSD,20040624,125200,1.2104,1.2104,1.2102,1.2102
EURUSD,20040624,125300,1.2103,1.2103,1.2102,1.2102
EURUSD,20040624,125400,1.2101,1.2101,1.2099,1.2099
EURUSD,20040624,125500,1.2101,1.2102,1.2101,1.2102
EURUSD,20040624,125600,1.2101,1.2101,1.2101,1.2101
EURUSD,20040624,125700,1.2100,1.2101,1.2099,1.2099
EURUSD,20040624,125800,1.2100,1.2101,1.2099,1.2099
EURUSD,20040624,125900,1.2100,1.2102,1.2099,1.2102
EURUSD,20040624,130000,1.2101,1.2101,1.2100,1.2101
EURUSD,20040624,130100,1.2102,1.2103,1.2101,1.2103
EURUSD,20040624,130200,1.2104,1.2105,1.2104,1.2105
EURUSD,20040624,130300,1.2104,1.2105,1.2104,1.2104
EURUSD,20040624,130400,1.2104,1.2104,1.2103,1.2103
EURUSD,20040624,130500,1.2104,1.2104,1.2103,1.2103
EURUSD,20040624,130600,1.2104,1.2104,1.2104,1.2104
EURUSD,20040624,130700,1.2104,1.2104,1.2104,1.2104
EURUSD,20040624,130800,1.2104,1.2104,1.2104,1.2104
EURUSD,20040624,130900,1.2104,1.2106,1.2104,1.2105
EURUSD,20040624,131000,1.2106,1.2106,1.2104,1.2104
EURUSD,20040624,131100,1.2105,1.2106,1.2105,1.2106
EURUSD,20040624,131200,1.2105,1.2105,1.2104,1.2104
EURUSD,20040624,131300,1.2103,1.2103,1.2102,1.2102
EURUSD,20040624,131400,1.2101,1.2102,1.2101,1.2102
EURUSD,20040624,131500,1.2103,1.2104,1.2103,1.2103
EURUSD,20040624,131600,1.2104,1.2104,1.2104,1.2104
EURUSD,20040624,131700,1.2105,1.2106,1.2104,1.2106
EURUSD,20040624,131800,1.2106,1.2106,1.2105,1.2106
EURUSD,20040624,131900,1.2105,1.2105,1.2104,1.2104
EURUSD,20040624,132000,1.2104,1.2104,1.2104,1.2104
EURUSD,20040624,132100,1.2104,1.2104,1.2104,1.2104
EURUSD,20040624,132200,1.2104,1.2105,1.2103,1.2105
EURUSD,20040624,132300,1.2106,1.2106,1.2105,1.2106
EURUSD,20040624,132400,1.2106,1.2108,1.2106,1.2108
EURUSD,20040624,132500,1.2107,1.2109,1.2107,1.2107
EURUSD,20040624,132600,1.2106,1.2106,1.2106,1.2106
EURUSD,20040624,132700,1.2106,1.2108,1.2106,1.2108
EURUSD,20040624,132800,1.2107,1.2107,1.2105,1.2105
EURUSD,20040624,132900,1.2104,1.2106,1.2104,1.2106
EURUSD,20040624,133000,1.2104,1.2105,1.2103,1.2103
EURUSD,20040624,133100,1.2104,1.2109,1.2104,1.2109
EURUSD,20040624,133200,1.2108,1.2109,1.2106,1.2106
EURUSD,20040624,133300,1.2107,1.2109,1.2107,1.2108
EURUSD,20040624,133400,1.2109,1.2109,1.2106,1.2106
EURUSD,20040624,133500,1.2107,1.2107,1.2106,1.2106
EURUSD,20040624,133600,1.2106,1.2106,1.2106,1.2106
EURUSD,20040624,133700,1.2105,1.2107,1.2105,1.2106
EURUSD,20040624,133800,1.2105,1.2106,1.2105,1.2106
EURUSD,20040624,133900,1.2107,1.2107,1.2106,1.2106
EURUSD,20040624,134000,1.2107,1.2108,1.2106,1.2107
EURUSD,20040624,134100,1.2108,1.2114,1.2108,1.2113
EURUSD,20040624,134200,1.2114,1.2116,1.2114,1.2116
EURUSD,20040624,134300,1.2115,1.2118,1.2115,1.2118
EURUSD,20040624,134400,1.2117,1.2117,1.2116,1.2117
EURUSD,20040624,134500,1.2116,1.2117,1.2116,1.2117
EURUSD,20040624,134600,1.2118,1.2123,1.2118,1.2123
EURUSD,20040624,134700,1.2124,1.2125,1.2123,1.2124
EURUSD,20040624,134800,1.2123,1.2124,1.2122,1.2122
EURUSD,20040624,134900,1.2121,1.2121,1.2120,1.2120
EURUSD,20040624,135000,1.2120,1.2120,1.2119,1.2119
EURUSD,20040624,135100,1.2118,1.2118,1.2117,1.2117
EURUSD,20040624,135200,1.2116,1.2118,1.2116,1.2117
EURUSD,20040624,135300,1.2118,1.2120,1.2118,1.2120
EURUSD,20040624,135400,1.2121,1.2123,1.2121,1.2123
EURUSD,20040624,135500,1.2124,1.2130,1.2124,1.2130
EURUSD,20040624,135600,1.2131,1.2135,1.2131,1.2135
EURUSD,20040624,135700,1.2136,1.2136,1.2133,1.2133
EURUSD,20040624,135800,1.2132,1.2134,1.2132,1.2133
EURUSD,20040624,135900,1.2132,1.2133,1.2131,1.2132
EURUSD,20040624,140000,1.2131,1.2132,1.2130,1.2131
EURUSD,20040624,140100,1.2130,1.2132,1.2130,1.2130
EURUSD,20040624,140200,1.2131,1.2131,1.2130,1.2130
EURUSD,20040624,140300,1.2131,1.2135,1.2131,1.2135
EURUSD,20040624,140400,1.2136,1.2136,1.2131,1.2132
EURUSD,20040624,140500,1.2131,1.2131,1.2128,1.2128
EURUSD,20040624,140600,1.2127,1.2130,1.2127,1.2129
EURUSD,20040624,140700,1.2130,1.2130,1.2130,1.2130
EURUSD,20040624,140800,1.2130,1.2131,1.2130,1.2130
EURUSD,20040624,140900,1.2131,1.2132,1.2130,1.2132
EURUSD,20040624,141000,1.2131,1.2131,1.2125,1.2125
EURUSD,20040624,141100,1.2124,1.2125,1.2124,1.2125
EURUSD,20040624,141200,1.2124,1.2125,1.2124,1.2125
EURUSD,20040624,141300,1.2125,1.2125,1.2124,1.2124
EURUSD,20040624,141400,1.2123,1.2123,1.2121,1.2122
EURUSD,20040624,141500,1.2123,1.2123,1.2120,1.2120
EURUSD,20040624,141600,1.2119,1.2121,1.2118,1.2120
EURUSD,20040624,141700,1.2121,1.2126,1.2121,1.2126
EURUSD,20040624,141800,1.2127,1.2127,1.2125,1.2127
EURUSD,20040624,141900,1.2126,1.2127,1.2123,1.2123
EURUSD,20040624,142000,1.2122,1.2124,1.2121,1.2122
EURUSD,20040624,142100,1.2124,1.2126,1.2123,1.2126
EURUSD,20040624,142200,1.2127,1.2127,1.2126,1.2127
EURUSD,20040624,142300,1.2126,1.2127,1.2124,1.2127
EURUSD,20040624,142400,1.2128,1.2130,1.2128,1.2130
EURUSD,20040624,142500,1.2128,1.2129,1.2120,1.2121
EURUSD,20040624,142600,1.2120,1.2120,1.2118,1.2118
EURUSD,20040624,142700,1.2119,1.2122,1.2119,1.2122
EURUSD,20040624,142800,1.2123,1.2123,1.2121,1.2121
EURUSD,20040624,142900,1.2120,1.2123,1.2120,1.2121
EURUSD,20040624,143000,1.2120,1.2120,1.2117,1.2117
EURUSD,20040624,143100,1.2118,1.2144,1.2118,1.2144
EURUSD,20040624,143200,1.2145,1.2147,1.2142,1.2145
EURUSD,20040624,143300,1.2146,1.2147,1.2143,1.2145
EURUSD,20040624,143400,1.2147,1.2147,1.2145,1.2146
EURUSD,20040624,143500,1.2147,1.2157,1.2147,1.2157
EURUSD,20040624,143600,1.2158,1.2160,1.2158,1.2158
EURUSD,20040624,143700,1.2159,1.2162,1.2159,1.2162
EURUSD,20040624,143800,1.2161,1.2161,1.2158,1.2158
EURUSD,20040624,143900,1.2157,1.2158,1.2156,1.2158
EURUSD,20040624,144000,1.2157,1.2158,1.2156,1.2157
EURUSD,20040624,144100,1.2158,1.2160,1.2156,1.2156
EURUSD,20040624,144200,1.2155,1.2157,1.2154,1.2157
EURUSD,20040624,144300,1.2158,1.2159,1.2154,1.2155
EURUSD,20040624,144400,1.2156,1.2156,1.2152,1.2154
EURUSD,20040624,144500,1.2153,1.2154,1.2153,1.2153
EURUSD,20040624,144600,1.2152,1.2152,1.2150,1.2150
EURUSD,20040624,144700,1.2149,1.2151,1.2147,1.2151
EURUSD,20040624,144800,1.2152,1.2154,1.2151,1.2151
EURUSD,20040624,144900,1.2150,1.2150,1.2147,1.2147
EURUSD,20040624,145000,1.2146,1.2149,1.2146,1.2147
EURUSD,20040624,145100,1.2148,1.2151,1.2147,1.2150
EURUSD,20040624,145200,1.2149,1.2150,1.2149,1.2149
EURUSD,20040624,145300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040624,145400,1.2148,1.2148,1.2146,1.2146
EURUSD,20040624,145500,1.2147,1.2148,1.2145,1.2147
EURUSD,20040624,145600,1.2148,1.2149,1.2148,1.2149
EURUSD,20040624,145700,1.2148,1.2151,1.2148,1.2149
EURUSD,20040624,145800,1.2148,1.2148,1.2146,1.2146
EURUSD,20040624,145900,1.2147,1.2150,1.2147,1.2150
EURUSD,20040624,150000,1.2149,1.2150,1.2149,1.2150
EURUSD,20040624,150100,1.2151,1.2152,1.2149,1.2152
EURUSD,20040624,150200,1.2153,1.2158,1.2153,1.2158
EURUSD,20040624,150300,1.2159,1.2160,1.2156,1.2159
EURUSD,20040624,150400,1.2158,1.2159,1.2157,1.2157
EURUSD,20040624,150500,1.2158,1.2158,1.2156,1.2158
EURUSD,20040624,150600,1.2157,1.2157,1.2152,1.2152
EURUSD,20040624,150700,1.2151,1.2155,1.2150,1.2155
EURUSD,20040624,150800,1.2156,1.2156,1.2152,1.2153
EURUSD,20040624,150900,1.2154,1.2156,1.2154,1.2156
EURUSD,20040624,151000,1.2157,1.2159,1.2157,1.2157
EURUSD,20040624,151100,1.2156,1.2156,1.2153,1.2154
EURUSD,20040624,151200,1.2153,1.2153,1.2152,1.2153
EURUSD,20040624,151300,1.2154,1.2155,1.2154,1.2155
EURUSD,20040624,151400,1.2156,1.2156,1.2153,1.2153
EURUSD,20040624,151500,1.2154,1.2154,1.2153,1.2154
EURUSD,20040624,151600,1.2153,1.2155,1.2153,1.2153
EURUSD,20040624,151700,1.2154,1.2154,1.2151,1.2153
EURUSD,20040624,151800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040624,151900,1.2154,1.2154,1.2153,1.2153
EURUSD,20040624,152000,1.2154,1.2156,1.2154,1.2155
EURUSD,20040624,152100,1.2156,1.2157,1.2156,1.2156
EURUSD,20040624,152200,1.2156,1.2156,1.2156,1.2156
EURUSD,20040624,152300,1.2155,1.2155,1.2154,1.2154
EURUSD,20040624,152400,1.2155,1.2156,1.2153,1.2153
EURUSD,20040624,152500,1.2153,1.2153,1.2153,1.2153
EURUSD,20040624,152600,1.2154,1.2154,1.2153,1.2153
EURUSD,20040624,152700,1.2152,1.2152,1.2151,1.2152
EURUSD,20040624,152800,1.2153,1.2154,1.2153,1.2153
EURUSD,20040624,152900,1.2152,1.2152,1.2150,1.2150
EURUSD,20040624,153000,1.2151,1.2154,1.2150,1.2154
EURUSD,20040624,153100,1.2155,1.2156,1.2154,1.2156
EURUSD,20040624,153200,1.2157,1.2157,1.2157,1.2157
EURUSD,20040624,153300,1.2156,1.2157,1.2156,1.2157
EURUSD,20040624,153400,1.2156,1.2158,1.2156,1.2156
EURUSD,20040624,153500,1.2155,1.2158,1.2155,1.2158
EURUSD,20040624,153600,1.2157,1.2160,1.2157,1.2160
EURUSD,20040624,153700,1.2159,1.2160,1.2158,1.2159
EURUSD,20040624,153800,1.2158,1.2160,1.2157,1.2157
EURUSD,20040624,153900,1.2156,1.2157,1.2156,1.2156
EURUSD,20040624,154000,1.2157,1.2158,1.2157,1.2158
EURUSD,20040624,154100,1.2159,1.2165,1.2159,1.2165
EURUSD,20040624,154200,1.2164,1.2165,1.2161,1.2161
EURUSD,20040624,154300,1.2160,1.2161,1.2160,1.2161
EURUSD,20040624,154400,1.2160,1.2160,1.2158,1.2158
EURUSD,20040624,154500,1.2157,1.2158,1.2156,1.2157
EURUSD,20040624,154600,1.2158,1.2159,1.2158,1.2159
EURUSD,20040624,154700,1.2160,1.2161,1.2159,1.2159
EURUSD,20040624,154800,1.2160,1.2160,1.2160,1.2160
EURUSD,20040624,154900,1.2160,1.2160,1.2160,1.2160
EURUSD,20040624,155000,1.2161,1.2162,1.2160,1.2160
EURUSD,20040624,155100,1.2161,1.2163,1.2160,1.2163
EURUSD,20040624,155200,1.2164,1.2169,1.2164,1.2169
EURUSD,20040624,155300,1.2168,1.2171,1.2167,1.2171
EURUSD,20040624,155400,1.2170,1.2173,1.2170,1.2171
EURUSD,20040624,155500,1.2172,1.2173,1.2171,1.2171
EURUSD,20040624,155600,1.2170,1.2171,1.2169,1.2170
EURUSD,20040624,155700,1.2171,1.2173,1.2170,1.2173
EURUSD,20040624,155800,1.2174,1.2176,1.2174,1.2176
EURUSD,20040624,155900,1.2175,1.2176,1.2175,1.2175
EURUSD,20040624,160000,1.2176,1.2181,1.2175,1.2181
EURUSD,20040624,160100,1.2180,1.2180,1.2173,1.2173
EURUSD,20040624,160200,1.2172,1.2172,1.2169,1.2169
EURUSD,20040624,160300,1.2168,1.2170,1.2168,1.2169
EURUSD,20040624,160400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040624,160500,1.2168,1.2169,1.2168,1.2168
EURUSD,20040624,160600,1.2169,1.2170,1.2168,1.2170
EURUSD,20040624,160700,1.2171,1.2171,1.2168,1.2168
EURUSD,20040624,160800,1.2167,1.2168,1.2163,1.2163
EURUSD,20040624,160900,1.2162,1.2163,1.2162,1.2163
EURUSD,20040624,161000,1.2162,1.2162,1.2162,1.2162
EURUSD,20040624,161100,1.2162,1.2162,1.2160,1.2160
EURUSD,20040624,161200,1.2161,1.2162,1.2160,1.2161
EURUSD,20040624,161300,1.2162,1.2165,1.2162,1.2165
EURUSD,20040624,161400,1.2166,1.2168,1.2166,1.2166
EURUSD,20040624,161500,1.2165,1.2165,1.2164,1.2164
EURUSD,20040624,161600,1.2163,1.2163,1.2161,1.2161
EURUSD,20040624,161700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040624,161800,1.2161,1.2161,1.2160,1.2161
EURUSD,20040624,161900,1.2162,1.2162,1.2162,1.2162
EURUSD,20040624,162000,1.2162,1.2162,1.2162,1.2162
EURUSD,20040624,162100,1.2163,1.2166,1.2163,1.2166
EURUSD,20040624,162200,1.2165,1.2169,1.2165,1.2169
EURUSD,20040624,162300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040624,162400,1.2167,1.2167,1.2165,1.2165
EURUSD,20040624,162500,1.2166,1.2168,1.2166,1.2168
EURUSD,20040624,162600,1.2167,1.2168,1.2167,1.2168
EURUSD,20040624,162700,1.2167,1.2168,1.2164,1.2164
EURUSD,20040624,162800,1.2165,1.2166,1.2164,1.2164
EURUSD,20040624,162900,1.2163,1.2164,1.2162,1.2164
EURUSD,20040624,163000,1.2163,1.2163,1.2163,1.2163
EURUSD,20040624,163100,1.2162,1.2169,1.2162,1.2169
EURUSD,20040624,163200,1.2170,1.2171,1.2170,1.2171
EURUSD,20040624,163300,1.2172,1.2172,1.2171,1.2171
EURUSD,20040624,163400,1.2171,1.2171,1.2171,1.2171
EURUSD,20040624,163500,1.2170,1.2171,1.2168,1.2168
EURUSD,20040624,163600,1.2167,1.2167,1.2164,1.2164
EURUSD,20040624,163700,1.2165,1.2166,1.2165,1.2166
EURUSD,20040624,163800,1.2165,1.2165,1.2163,1.2164
EURUSD,20040624,163900,1.2165,1.2166,1.2164,1.2166
EURUSD,20040624,164000,1.2165,1.2168,1.2165,1.2168
EURUSD,20040624,164100,1.2167,1.2167,1.2167,1.2167
EURUSD,20040624,164200,1.2168,1.2169,1.2168,1.2169
EURUSD,20040624,164300,1.2169,1.2170,1.2169,1.2169
EURUSD,20040624,164400,1.2168,1.2168,1.2168,1.2168
EURUSD,20040624,164500,1.2167,1.2170,1.2167,1.2170
EURUSD,20040624,164600,1.2171,1.2171,1.2169,1.2170
EURUSD,20040624,164700,1.2171,1.2172,1.2171,1.2171
EURUSD,20040624,164800,1.2170,1.2171,1.2169,1.2171
EURUSD,20040624,164900,1.2171,1.2171,1.2171,1.2171
EURUSD,20040624,165000,1.2172,1.2172,1.2171,1.2171
EURUSD,20040624,165100,1.2171,1.2171,1.2171,1.2171
EURUSD,20040624,165200,1.2172,1.2177,1.2172,1.2177
EURUSD,20040624,165300,1.2178,1.2180,1.2178,1.2180
EURUSD,20040624,165400,1.2181,1.2185,1.2181,1.2184
EURUSD,20040624,165500,1.2183,1.2184,1.2182,1.2182
EURUSD,20040624,165600,1.2183,1.2183,1.2181,1.2181
EURUSD,20040624,165700,1.2180,1.2180,1.2178,1.2178
EURUSD,20040624,165800,1.2179,1.2180,1.2177,1.2177
EURUSD,20040624,165900,1.2176,1.2176,1.2174,1.2174
EURUSD,20040624,170000,1.2175,1.2176,1.2174,1.2175
EURUSD,20040624,170100,1.2176,1.2176,1.2175,1.2176
EURUSD,20040624,170200,1.2175,1.2177,1.2175,1.2177
EURUSD,20040624,170300,1.2178,1.2178,1.2177,1.2177
EURUSD,20040624,170400,1.2176,1.2176,1.2175,1.2175
EURUSD,20040624,170500,1.2175,1.2176,1.2175,1.2176
EURUSD,20040624,170600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040624,170700,1.2175,1.2176,1.2175,1.2176
EURUSD,20040624,170800,1.2177,1.2177,1.2176,1.2176
EURUSD,20040624,170900,1.2176,1.2176,1.2175,1.2176
EURUSD,20040624,171000,1.2175,1.2175,1.2174,1.2174
EURUSD,20040624,171100,1.2175,1.2176,1.2174,1.2176
EURUSD,20040624,171200,1.2177,1.2177,1.2176,1.2177
EURUSD,20040624,171300,1.2178,1.2180,1.2178,1.2180
EURUSD,20040624,171400,1.2181,1.2181,1.2179,1.2179
EURUSD,20040624,171500,1.2178,1.2178,1.2176,1.2176
EURUSD,20040624,171600,1.2175,1.2175,1.2174,1.2174
EURUSD,20040624,171700,1.2175,1.2175,1.2172,1.2172
EURUSD,20040624,171800,1.2171,1.2171,1.2165,1.2165
EURUSD,20040624,171900,1.2164,1.2164,1.2163,1.2164
EURUSD,20040624,172000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040624,172100,1.2163,1.2165,1.2163,1.2165
EURUSD,20040624,172200,1.2166,1.2169,1.2166,1.2169
EURUSD,20040624,172300,1.2170,1.2170,1.2169,1.2170
EURUSD,20040624,172400,1.2171,1.2175,1.2171,1.2173
EURUSD,20040624,172500,1.2172,1.2172,1.2170,1.2170
EURUSD,20040624,172600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040624,172700,1.2169,1.2170,1.2169,1.2170
EURUSD,20040624,172800,1.2169,1.2170,1.2169,1.2169
EURUSD,20040624,172900,1.2168,1.2169,1.2168,1.2169
EURUSD,20040624,173000,1.2170,1.2170,1.2169,1.2169
EURUSD,20040624,173100,1.2168,1.2169,1.2168,1.2169
EURUSD,20040624,173200,1.2168,1.2169,1.2168,1.2168
EURUSD,20040624,173300,1.2167,1.2168,1.2162,1.2163
EURUSD,20040624,173400,1.2162,1.2162,1.2160,1.2160
EURUSD,20040624,173500,1.2161,1.2162,1.2161,1.2162
EURUSD,20040624,173600,1.2161,1.2161,1.2160,1.2160
EURUSD,20040624,173700,1.2159,1.2159,1.2155,1.2155
EURUSD,20040624,173800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040624,173900,1.2156,1.2158,1.2156,1.2157
EURUSD,20040624,174000,1.2158,1.2159,1.2157,1.2159
EURUSD,20040624,174100,1.2160,1.2160,1.2159,1.2160
EURUSD,20040624,174200,1.2161,1.2165,1.2161,1.2164
EURUSD,20040624,174300,1.2163,1.2164,1.2160,1.2161
EURUSD,20040624,174400,1.2160,1.2160,1.2160,1.2160
EURUSD,20040624,174500,1.2159,1.2160,1.2159,1.2160
EURUSD,20040624,174600,1.2159,1.2162,1.2159,1.2162
EURUSD,20040624,174700,1.2164,1.2167,1.2164,1.2166
EURUSD,20040624,174800,1.2167,1.2167,1.2163,1.2164
EURUSD,20040624,174900,1.2163,1.2164,1.2163,1.2164
EURUSD,20040624,175000,1.2163,1.2164,1.2162,1.2162
EURUSD,20040624,175100,1.2161,1.2161,1.2160,1.2161
EURUSD,20040624,175200,1.2162,1.2164,1.2162,1.2164
EURUSD,20040624,175300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040624,175400,1.2162,1.2163,1.2162,1.2162
EURUSD,20040624,175500,1.2163,1.2163,1.2162,1.2162
EURUSD,20040624,175600,1.2163,1.2163,1.2162,1.2162
EURUSD,20040624,175700,1.2163,1.2164,1.2163,1.2164
EURUSD,20040624,175800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040624,175900,1.2165,1.2165,1.2164,1.2165
EURUSD,20040624,180000,1.2164,1.2167,1.2164,1.2167
EURUSD,20040624,180100,1.2168,1.2169,1.2167,1.2169
EURUSD,20040624,180200,1.2169,1.2171,1.2169,1.2171
EURUSD,20040624,180400,1.2171,1.2171,1.2169,1.2169
EURUSD,20040624,180500,1.2170,1.2171,1.2170,1.2171
EURUSD,20040624,180600,1.2170,1.2171,1.2169,1.2171
EURUSD,20040624,180700,1.2172,1.2173,1.2172,1.2173
EURUSD,20040624,180800,1.2171,1.2171,1.2169,1.2169
EURUSD,20040624,180900,1.2168,1.2168,1.2168,1.2168
EURUSD,20040624,181000,1.2167,1.2168,1.2167,1.2167
EURUSD,20040624,181100,1.2168,1.2168,1.2167,1.2167
EURUSD,20040624,181200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040624,181300,1.2166,1.2166,1.2165,1.2166
EURUSD,20040624,181400,1.2164,1.2167,1.2164,1.2166
EURUSD,20040624,181500,1.2167,1.2168,1.2167,1.2167
EURUSD,20040624,181600,1.2166,1.2167,1.2166,1.2166
EURUSD,20040624,181700,1.2167,1.2167,1.2164,1.2165
EURUSD,20040624,181800,1.2166,1.2168,1.2166,1.2167
EURUSD,20040624,181900,1.2168,1.2168,1.2168,1.2168
EURUSD,20040624,182000,1.2168,1.2169,1.2168,1.2169
EURUSD,20040624,182100,1.2169,1.2170,1.2169,1.2169
EURUSD,20040624,182200,1.2170,1.2174,1.2170,1.2174
EURUSD,20040624,182300,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,182400,1.2173,1.2174,1.2173,1.2173
EURUSD,20040624,182500,1.2172,1.2173,1.2171,1.2171
EURUSD,20040624,182600,1.2172,1.2173,1.2171,1.2173
EURUSD,20040624,182700,1.2172,1.2174,1.2172,1.2174
EURUSD,20040624,182800,1.2175,1.2175,1.2173,1.2173
EURUSD,20040624,182900,1.2174,1.2174,1.2173,1.2173
EURUSD,20040624,183000,1.2173,1.2174,1.2173,1.2174
EURUSD,20040624,183100,1.2173,1.2176,1.2173,1.2175
EURUSD,20040624,183200,1.2175,1.2175,1.2175,1.2175
EURUSD,20040624,183300,1.2176,1.2176,1.2174,1.2174
EURUSD,20040624,183400,1.2175,1.2175,1.2174,1.2175
EURUSD,20040624,183500,1.2176,1.2176,1.2175,1.2175
EURUSD,20040624,183600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,183700,1.2175,1.2175,1.2175,1.2175
EURUSD,20040624,183800,1.2175,1.2175,1.2174,1.2175
EURUSD,20040624,183900,1.2176,1.2177,1.2175,1.2175
EURUSD,20040624,184000,1.2174,1.2174,1.2173,1.2173
EURUSD,20040624,184100,1.2172,1.2172,1.2171,1.2171
EURUSD,20040624,184200,1.2171,1.2171,1.2170,1.2170
EURUSD,20040624,184300,1.2169,1.2169,1.2166,1.2168
EURUSD,20040624,184400,1.2169,1.2170,1.2169,1.2170
EURUSD,20040624,184500,1.2171,1.2171,1.2169,1.2169
EURUSD,20040624,184600,1.2169,1.2171,1.2169,1.2170
EURUSD,20040624,184700,1.2169,1.2171,1.2169,1.2169
EURUSD,20040624,184800,1.2170,1.2171,1.2170,1.2171
EURUSD,20040624,184900,1.2171,1.2171,1.2171,1.2171
EURUSD,20040624,185000,1.2171,1.2172,1.2171,1.2172
EURUSD,20040624,185100,1.2173,1.2174,1.2173,1.2174
EURUSD,20040624,185200,1.2173,1.2175,1.2173,1.2175
EURUSD,20040624,185300,1.2176,1.2178,1.2176,1.2178
EURUSD,20040624,185400,1.2177,1.2177,1.2176,1.2176
EURUSD,20040624,185500,1.2176,1.2176,1.2174,1.2174
EURUSD,20040624,185600,1.2173,1.2176,1.2172,1.2176
EURUSD,20040624,185700,1.2177,1.2178,1.2176,1.2176
EURUSD,20040624,185800,1.2175,1.2175,1.2173,1.2173
EURUSD,20040624,185900,1.2172,1.2173,1.2172,1.2173
EURUSD,20040624,190000,1.2173,1.2174,1.2173,1.2173
EURUSD,20040624,190100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,190200,1.2173,1.2174,1.2173,1.2173
EURUSD,20040624,190300,1.2172,1.2174,1.2172,1.2174
EURUSD,20040624,190400,1.2175,1.2175,1.2174,1.2174
EURUSD,20040624,190500,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,190600,1.2172,1.2174,1.2172,1.2173
EURUSD,20040624,190700,1.2174,1.2174,1.2173,1.2173
EURUSD,20040624,190800,1.2172,1.2172,1.2171,1.2171
EURUSD,20040624,190900,1.2171,1.2171,1.2170,1.2170
EURUSD,20040624,191000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040624,191100,1.2169,1.2171,1.2169,1.2171
EURUSD,20040624,191200,1.2171,1.2171,1.2169,1.2169
EURUSD,20040624,191300,1.2170,1.2171,1.2169,1.2169
EURUSD,20040624,191400,1.2169,1.2170,1.2168,1.2169
EURUSD,20040624,191500,1.2170,1.2171,1.2170,1.2170
EURUSD,20040624,191600,1.2171,1.2172,1.2171,1.2172
EURUSD,20040624,191700,1.2171,1.2173,1.2171,1.2172
EURUSD,20040624,191800,1.2173,1.2175,1.2173,1.2174
EURUSD,20040624,191900,1.2175,1.2175,1.2174,1.2175
EURUSD,20040624,192000,1.2174,1.2175,1.2174,1.2175
EURUSD,20040624,192100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040624,192200,1.2175,1.2175,1.2175,1.2175
EURUSD,20040624,192300,1.2176,1.2177,1.2175,1.2175
EURUSD,20040624,192400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,192500,1.2175,1.2175,1.2174,1.2175
EURUSD,20040624,192600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,192700,1.2173,1.2174,1.2173,1.2174
EURUSD,20040624,192800,1.2174,1.2174,1.2173,1.2174
EURUSD,20040624,192900,1.2175,1.2175,1.2174,1.2174
EURUSD,20040624,193000,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,193100,1.2173,1.2173,1.2171,1.2172
EURUSD,20040624,193200,1.2173,1.2173,1.2171,1.2171
EURUSD,20040624,193300,1.2172,1.2174,1.2172,1.2174
EURUSD,20040624,193400,1.2175,1.2175,1.2173,1.2173
EURUSD,20040624,193500,1.2174,1.2174,1.2173,1.2174
EURUSD,20040624,193600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040624,193700,1.2174,1.2175,1.2174,1.2175
EURUSD,20040624,193800,1.2174,1.2175,1.2174,1.2174
EURUSD,20040624,193900,1.2174,1.2175,1.2174,1.2175
EURUSD,20040624,194000,1.2176,1.2176,1.2174,1.2174
EURUSD,20040624,194100,1.2175,1.2175,1.2174,1.2175
EURUSD,20040624,194200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,194300,1.2174,1.2174,1.2173,1.2173
EURUSD,20040624,194400,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,194500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,194600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040624,194700,1.2175,1.2175,1.2175,1.2175
EURUSD,20040624,194800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040624,194900,1.2175,1.2175,1.2173,1.2173
EURUSD,20040624,195000,1.2174,1.2175,1.2173,1.2175
EURUSD,20040624,195100,1.2174,1.2174,1.2173,1.2174
EURUSD,20040624,195200,1.2173,1.2174,1.2172,1.2172
EURUSD,20040624,195300,1.2171,1.2172,1.2171,1.2172
EURUSD,20040624,195400,1.2173,1.2173,1.2172,1.2173
EURUSD,20040624,195500,1.2174,1.2174,1.2173,1.2173
EURUSD,20040624,195600,1.2172,1.2173,1.2171,1.2172
EURUSD,20040624,195700,1.2172,1.2173,1.2172,1.2172
EURUSD,20040624,195800,1.2173,1.2173,1.2171,1.2173
EURUSD,20040624,195900,1.2172,1.2173,1.2171,1.2171
EURUSD,20040624,200000,1.2172,1.2172,1.2171,1.2171
EURUSD,20040624,200100,1.2172,1.2172,1.2171,1.2171
EURUSD,20040624,200200,1.2171,1.2171,1.2171,1.2171
EURUSD,20040624,200300,1.2171,1.2171,1.2171,1.2171
EURUSD,20040624,200400,1.2172,1.2174,1.2172,1.2174
EURUSD,20040624,200500,1.2175,1.2175,1.2174,1.2174
EURUSD,20040624,200600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,200700,1.2175,1.2176,1.2175,1.2175
EURUSD,20040624,200800,1.2176,1.2176,1.2175,1.2175
EURUSD,20040624,200900,1.2176,1.2176,1.2175,1.2175
EURUSD,20040624,201000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040624,201100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040624,201200,1.2175,1.2175,1.2175,1.2175
EURUSD,20040624,201300,1.2175,1.2176,1.2175,1.2176
EURUSD,20040624,201400,1.2175,1.2176,1.2175,1.2175
EURUSD,20040624,201500,1.2175,1.2175,1.2174,1.2174
EURUSD,20040624,201600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,201700,1.2173,1.2174,1.2172,1.2174
EURUSD,20040624,201800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040624,201900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040624,202000,1.2176,1.2178,1.2176,1.2178
EURUSD,20040624,202100,1.2177,1.2178,1.2177,1.2177
EURUSD,20040624,202200,1.2177,1.2177,1.2176,1.2176
EURUSD,20040624,202300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040624,202400,1.2175,1.2176,1.2175,1.2175
EURUSD,20040624,202500,1.2174,1.2176,1.2174,1.2174
EURUSD,20040624,202600,1.2173,1.2173,1.2172,1.2172
EURUSD,20040624,202700,1.2171,1.2173,1.2171,1.2171
EURUSD,20040624,202800,1.2169,1.2170,1.2168,1.2168
EURUSD,20040624,202900,1.2169,1.2169,1.2168,1.2169
EURUSD,20040624,203000,1.2168,1.2169,1.2168,1.2168
EURUSD,20040624,203100,1.2169,1.2169,1.2168,1.2168
EURUSD,20040624,203200,1.2169,1.2169,1.2168,1.2169
EURUSD,20040624,203300,1.2170,1.2170,1.2168,1.2169
EURUSD,20040624,203400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040624,203500,1.2171,1.2174,1.2171,1.2174
EURUSD,20040624,203600,1.2173,1.2174,1.2173,1.2174
EURUSD,20040624,203700,1.2173,1.2174,1.2173,1.2174
EURUSD,20040624,203800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,203900,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,204000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,204100,1.2174,1.2176,1.2174,1.2176
EURUSD,20040624,204200,1.2175,1.2175,1.2173,1.2173
EURUSD,20040624,204300,1.2172,1.2173,1.2172,1.2173
EURUSD,20040624,204400,1.2172,1.2173,1.2171,1.2171
EURUSD,20040624,204500,1.2170,1.2171,1.2170,1.2170
EURUSD,20040624,204600,1.2169,1.2169,1.2167,1.2167
EURUSD,20040624,204700,1.2166,1.2167,1.2166,1.2167
EURUSD,20040624,204800,1.2168,1.2168,1.2168,1.2168
EURUSD,20040624,204900,1.2167,1.2168,1.2165,1.2167
EURUSD,20040624,205000,1.2167,1.2167,1.2167,1.2167
EURUSD,20040624,205100,1.2168,1.2168,1.2165,1.2165
EURUSD,20040624,205200,1.2164,1.2164,1.2162,1.2162
EURUSD,20040624,205300,1.2163,1.2163,1.2162,1.2162
EURUSD,20040624,205400,1.2163,1.2164,1.2163,1.2164
EURUSD,20040624,205500,1.2163,1.2165,1.2163,1.2165
EURUSD,20040624,205600,1.2164,1.2164,1.2162,1.2163
EURUSD,20040624,205700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040624,205800,1.2163,1.2166,1.2162,1.2165
EURUSD,20040624,205900,1.2166,1.2166,1.2162,1.2162
EURUSD,20040624,210000,1.2163,1.2164,1.2163,1.2163
EURUSD,20040624,210100,1.2164,1.2165,1.2164,1.2165
EURUSD,20040624,210200,1.2166,1.2166,1.2165,1.2166
EURUSD,20040624,210300,1.2165,1.2167,1.2164,1.2167
EURUSD,20040624,210400,1.2168,1.2168,1.2167,1.2168
EURUSD,20040624,210500,1.2167,1.2168,1.2167,1.2167
EURUSD,20040624,210600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040624,210700,1.2167,1.2167,1.2167,1.2167
EURUSD,20040624,210800,1.2167,1.2168,1.2167,1.2167
EURUSD,20040624,210900,1.2168,1.2169,1.2168,1.2169
EURUSD,20040624,211000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040624,211100,1.2168,1.2168,1.2167,1.2167
EURUSD,20040624,211200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040624,211300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040624,211400,1.2168,1.2169,1.2168,1.2169
EURUSD,20040624,211500,1.2169,1.2169,1.2169,1.2169
EURUSD,20040624,211600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040624,211700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040624,211800,1.2169,1.2169,1.2168,1.2168
EURUSD,20040624,211900,1.2168,1.2168,1.2168,1.2168
EURUSD,20040624,212000,1.2169,1.2169,1.2168,1.2168
EURUSD,20040624,212100,1.2168,1.2168,1.2168,1.2168
EURUSD,20040624,212200,1.2167,1.2169,1.2167,1.2169
EURUSD,20040624,212300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040624,212400,1.2170,1.2170,1.2169,1.2169
EURUSD,20040624,212500,1.2170,1.2170,1.2169,1.2170
EURUSD,20040624,212600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040624,212700,1.2171,1.2171,1.2170,1.2170
EURUSD,20040624,212800,1.2171,1.2171,1.2171,1.2171
EURUSD,20040624,212900,1.2170,1.2170,1.2170,1.2170
EURUSD,20040624,213000,1.2170,1.2172,1.2170,1.2172
EURUSD,20040624,213100,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,213200,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,213300,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,213400,1.2172,1.2172,1.2171,1.2171
EURUSD,20040624,213500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040624,213600,1.2172,1.2173,1.2171,1.2173
EURUSD,20040624,213700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,213800,1.2174,1.2176,1.2174,1.2176
EURUSD,20040624,213900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040624,214000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040624,214100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040624,214200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040624,214300,1.2176,1.2176,1.2175,1.2175
EURUSD,20040624,214400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040624,214500,1.2174,1.2174,1.2173,1.2173
EURUSD,20040624,214600,1.2174,1.2174,1.2173,1.2173
EURUSD,20040624,214700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040624,214800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040624,214900,1.2171,1.2172,1.2171,1.2172
EURUSD,20040624,215000,1.2171,1.2171,1.2171,1.2171
EURUSD,20040624,215100,1.2170,1.2170,1.2168,1.2168
EURUSD,20040624,215200,1.2169,1.2170,1.2169,1.2170
EURUSD,20040624,215300,1.2170,1.2171,1.2170,1.2171
EURUSD,20040624,215400,1.2171,1.2173,1.2171,1.2173
EURUSD,20040624,215500,1.2174,1.2174,1.2173,1.2173
EURUSD,20040624,215600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,215700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040624,215800,1.2172,1.2172,1.2171,1.2171
EURUSD,20040624,215900,1.2170,1.2170,1.2165,1.2165
EURUSD,20040624,220000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040624,220100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040624,220200,1.2164,1.2164,1.2164,1.2164
EURUSD,20040624,220300,1.2163,1.2164,1.2163,1.2164
EURUSD,20040624,220400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040624,220500,1.2164,1.2165,1.2164,1.2165
EURUSD,20040624,220600,1.2166,1.2166,1.2165,1.2165
EURUSD,20040624,220700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040624,220800,1.2164,1.2165,1.2164,1.2165
EURUSD,20040624,220900,1.2165,1.2165,1.2165,1.2165
EURUSD,20040624,221000,1.2165,1.2165,1.2165,1.2165
EURUSD,20040624,221100,1.2165,1.2169,1.2165,1.2169
EURUSD,20040624,221200,1.2169,1.2169,1.2169,1.2169
EURUSD,20040624,221300,1.2170,1.2171,1.2170,1.2171
EURUSD,20040624,221400,1.2171,1.2171,1.2171,1.2171
EURUSD,20040624,221500,1.2171,1.2171,1.2171,1.2171
EURUSD,20040624,221600,1.2172,1.2173,1.2172,1.2173
EURUSD,20040624,221700,1.2174,1.2176,1.2174,1.2176
EURUSD,20040624,221800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040624,221900,1.2175,1.2176,1.2175,1.2176
EURUSD,20040624,222000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040624,222100,1.2177,1.2178,1.2177,1.2178
EURUSD,20040624,222200,1.2178,1.2178,1.2177,1.2177
EURUSD,20040624,222300,1.2176,1.2176,1.2174,1.2174
EURUSD,20040624,222400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,222500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,222600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,222700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,222800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,222900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,223000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,223100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,223200,1.2173,1.2174,1.2173,1.2173
EURUSD,20040624,223300,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,223400,1.2174,1.2175,1.2174,1.2174
EURUSD,20040624,223500,1.2173,1.2174,1.2173,1.2174
EURUSD,20040624,223600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,223700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,223800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040624,223900,1.2173,1.2173,1.2172,1.2172
EURUSD,20040624,224000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040624,224100,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,224200,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,224300,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,224400,1.2173,1.2173,1.2172,1.2172
EURUSD,20040624,224500,1.2172,1.2172,1.2171,1.2171
EURUSD,20040624,224600,1.2170,1.2170,1.2169,1.2170
EURUSD,20040624,224700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040624,224800,1.2171,1.2171,1.2170,1.2170
EURUSD,20040624,224900,1.2170,1.2171,1.2170,1.2171
EURUSD,20040624,225000,1.2170,1.2170,1.2169,1.2169
EURUSD,20040624,225100,1.2168,1.2168,1.2165,1.2167
EURUSD,20040624,225200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040624,225300,1.2168,1.2169,1.2168,1.2169
EURUSD,20040624,225400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040624,225500,1.2168,1.2169,1.2167,1.2167
EURUSD,20040624,225600,1.2166,1.2166,1.2164,1.2165
EURUSD,20040624,225700,1.2164,1.2164,1.2164,1.2164
EURUSD,20040624,225800,1.2165,1.2165,1.2165,1.2165
EURUSD,20040624,225900,1.2165,1.2167,1.2165,1.2167
EURUSD,20040624,230000,1.2166,1.2168,1.2166,1.2168
EURUSD,20040624,230100,1.2167,1.2168,1.2167,1.2168
EURUSD,20040624,230200,1.2167,1.2168,1.2167,1.2168
EURUSD,20040624,230300,1.2168,1.2168,1.2167,1.2167
EURUSD,20040624,230400,1.2166,1.2166,1.2166,1.2166
EURUSD,20040624,230500,1.2166,1.2166,1.2166,1.2166
EURUSD,20040624,230600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040624,230700,1.2165,1.2165,1.2164,1.2164
EURUSD,20040624,230800,1.2165,1.2165,1.2165,1.2165
EURUSD,20040624,230900,1.2164,1.2165,1.2164,1.2165
EURUSD,20040624,231000,1.2166,1.2166,1.2166,1.2166
EURUSD,20040624,231100,1.2167,1.2169,1.2167,1.2169
EURUSD,20040624,231200,1.2169,1.2169,1.2169,1.2169
EURUSD,20040624,231300,1.2170,1.2171,1.2169,1.2169
EURUSD,20040624,231400,1.2170,1.2171,1.2170,1.2171
EURUSD,20040624,231500,1.2171,1.2171,1.2171,1.2171
EURUSD,20040624,231600,1.2171,1.2171,1.2171,1.2171
EURUSD,20040624,231700,1.2171,1.2171,1.2171,1.2171
EURUSD,20040624,231800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040624,231900,1.2171,1.2171,1.2171,1.2171
EURUSD,20040624,232000,1.2171,1.2171,1.2171,1.2171
EURUSD,20040624,232100,1.2172,1.2174,1.2172,1.2174
EURUSD,20040624,232200,1.2175,1.2176,1.2175,1.2175
EURUSD,20040624,232300,1.2174,1.2174,1.2173,1.2173
EURUSD,20040624,232400,1.2174,1.2174,1.2173,1.2173
EURUSD,20040624,232500,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,232600,1.2172,1.2172,1.2171,1.2172
EURUSD,20040624,232700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,232800,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,232900,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,233000,1.2172,1.2173,1.2172,1.2173
EURUSD,20040624,233100,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,233200,1.2173,1.2173,1.2173,1.2173
EURUSD,20040624,233300,1.2172,1.2173,1.2172,1.2172
EURUSD,20040624,233400,1.2171,1.2171,1.2171,1.2171
EURUSD,20040624,233500,1.2171,1.2172,1.2171,1.2172
EURUSD,20040624,233600,1.2171,1.2172,1.2171,1.2172
EURUSD,20040624,233700,1.2172,1.2173,1.2172,1.2172
EURUSD,20040624,233800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040624,233900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040624,234000,1.2171,1.2171,1.2171,1.2171
EURUSD,20040624,234100,1.2171,1.2175,1.2171,1.2175
EURUSD,20040624,234200,1.2174,1.2175,1.2174,1.2175
EURUSD,20040624,234400,1.2175,1.2176,1.2175,1.2176
EURUSD,20040624,234500,1.2176,1.2177,1.2176,1.2177
EURUSD,20040624,234600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040624,234700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040624,234800,1.2176,1.2177,1.2176,1.2177
EURUSD,20040624,234900,1.2178,1.2178,1.2178,1.2178
EURUSD,20040624,235000,1.2179,1.2180,1.2179,1.2180
EURUSD,20040624,235100,1.2181,1.2181,1.2179,1.2179
EURUSD,20040624,235200,1.2178,1.2179,1.2178,1.2179
EURUSD,20040624,235300,1.2178,1.2178,1.2178,1.2178
EURUSD,20040624,235400,1.2179,1.2179,1.2178,1.2178
EURUSD,20040624,235500,1.2178,1.2178,1.2178,1.2178
EURUSD,20040624,235600,1.2178,1.2178,1.2176,1.2176
EURUSD,20040624,235700,1.2177,1.2178,1.2177,1.2178
EURUSD,20040624,235800,1.2178,1.2178,1.2178,1.2178
EURUSD,20040624,235900,1.2178,1.2178,1.2178,1.2178
EURUSD,20040625,000000,1.2178,1.2178,1.2178,1.2178
GBPUSD,20040624,000100,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040624,000200,1.8170,1.8171,1.8169,1.8170
GBPUSD,20040624,000300,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040624,000400,1.8170,1.8170,1.8168,1.8168
GBPUSD,20040624,000500,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040624,000600,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040624,000700,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040624,000800,1.8166,1.8168,1.8166,1.8168
GBPUSD,20040624,000900,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040624,001000,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040624,001100,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040624,001200,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040624,001300,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040624,001400,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040624,001500,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040624,001600,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040624,001700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040624,001800,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040624,001900,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040624,002000,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040624,002100,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040624,002200,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040624,002300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040624,002400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040624,002500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040624,002600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040624,002700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040624,002800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040624,002900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040624,003000,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040624,003100,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040624,003200,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040624,003300,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040624,003400,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040624,003500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040624,003600,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040624,003700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040624,003800,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040624,003900,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040624,004000,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040624,004100,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040624,004200,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040624,004300,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040624,004400,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040624,004500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040624,004600,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040624,004700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040624,004800,1.8165,1.8170,1.8165,1.8169
GBPUSD,20040624,004900,1.8168,1.8168,1.8166,1.8166
GBPUSD,20040624,005000,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040624,005100,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040624,005200,1.8166,1.8169,1.8166,1.8168
GBPUSD,20040624,005300,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040624,005400,1.8167,1.8168,1.8166,1.8167
GBPUSD,20040624,005500,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040624,005600,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040624,005700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040624,005800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040624,005900,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040624,010000,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040624,010100,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040624,010200,1.8166,1.8166,1.8162,1.8162
GBPUSD,20040624,010300,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040624,010400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040624,010500,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040624,010600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040624,010700,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040624,010800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040624,010900,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040624,011000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040624,011100,1.8161,1.8162,1.8161,1.8161
GBPUSD,20040624,011200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040624,011300,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040624,011400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040624,011500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040624,011600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040624,011700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040624,011800,1.8162,1.8163,1.8162,1.8162
GBPUSD,20040624,011900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040624,012000,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040624,012100,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040624,012200,1.8162,1.8163,1.8162,1.8162
GBPUSD,20040624,012300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040624,012400,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040624,012500,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040624,012600,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040624,012700,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040624,012800,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040624,012900,1.8157,1.8157,1.8151,1.8151
GBPUSD,20040624,013000,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040624,013100,1.8152,1.8154,1.8152,1.8154
GBPUSD,20040624,013200,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040624,013300,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040624,013400,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040624,013500,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040624,013600,1.8153,1.8155,1.8153,1.8154
GBPUSD,20040624,013700,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040624,013800,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040624,013900,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040624,014000,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040624,014100,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040624,014200,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040624,014300,1.8154,1.8155,1.8152,1.8152
GBPUSD,20040624,014400,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040624,014500,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040624,014600,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040624,014700,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040624,014800,1.8153,1.8155,1.8153,1.8154
GBPUSD,20040624,014900,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040624,015000,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040624,015100,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040624,015200,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040624,015300,1.8159,1.8159,1.8157,1.8157
GBPUSD,20040624,015400,1.8158,1.8161,1.8158,1.8160
GBPUSD,20040624,015500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040624,015600,1.8159,1.8159,1.8157,1.8157
GBPUSD,20040624,015700,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040624,015800,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040624,015900,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040624,020000,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040624,020100,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040624,020200,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040624,020300,1.8155,1.8158,1.8155,1.8158
GBPUSD,20040624,020400,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040624,020500,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040624,020600,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040624,020700,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040624,020800,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040624,020900,1.8155,1.8155,1.8152,1.8152
GBPUSD,20040624,021000,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040624,021100,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040624,021200,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040624,021300,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040624,021400,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040624,021500,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040624,021600,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040624,021700,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040624,021800,1.8154,1.8154,1.8153,1.8154
GBPUSD,20040624,021900,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040624,022000,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040624,022100,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040624,022200,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040624,022300,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040624,022400,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040624,022500,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040624,022600,1.8151,1.8152,1.8149,1.8149
GBPUSD,20040624,022700,1.8148,1.8148,1.8146,1.8146
GBPUSD,20040624,022800,1.8145,1.8145,1.8142,1.8142
GBPUSD,20040624,022900,1.8141,1.8141,1.8140,1.8141
GBPUSD,20040624,023000,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040624,023100,1.8143,1.8145,1.8143,1.8143
GBPUSD,20040624,023200,1.8142,1.8143,1.8141,1.8143
GBPUSD,20040624,023300,1.8142,1.8144,1.8142,1.8143
GBPUSD,20040624,023400,1.8144,1.8146,1.8144,1.8146
GBPUSD,20040624,023500,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040624,023600,1.8147,1.8148,1.8146,1.8148
GBPUSD,20040624,023700,1.8147,1.8147,1.8146,1.8147
GBPUSD,20040624,023800,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040624,023900,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040624,024000,1.8147,1.8147,1.8146,1.8146
GBPUSD,20040624,024100,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040624,024200,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040624,024300,1.8141,1.8141,1.8134,1.8135
GBPUSD,20040624,024400,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040624,024500,1.8132,1.8133,1.8132,1.8132
GBPUSD,20040624,024600,1.8133,1.8135,1.8133,1.8135
GBPUSD,20040624,024700,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040624,024800,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040624,024900,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040624,025000,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040624,025100,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040624,025200,1.8139,1.8139,1.8137,1.8137
GBPUSD,20040624,025300,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040624,025400,1.8134,1.8134,1.8131,1.8132
GBPUSD,20040624,025500,1.8131,1.8131,1.8129,1.8129
GBPUSD,20040624,025600,1.8128,1.8128,1.8127,1.8128
GBPUSD,20040624,025700,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040624,025800,1.8128,1.8131,1.8121,1.8121
GBPUSD,20040624,025900,1.8120,1.8121,1.8116,1.8121
GBPUSD,20040624,030000,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040624,030100,1.8125,1.8126,1.8125,1.8125
GBPUSD,20040624,030200,1.8124,1.8124,1.8120,1.8120
GBPUSD,20040624,030300,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040624,030400,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040624,030500,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040624,030600,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040624,030700,1.8125,1.8127,1.8125,1.8127
GBPUSD,20040624,030800,1.8126,1.8127,1.8125,1.8125
GBPUSD,20040624,030900,1.8125,1.8126,1.8125,1.8125
GBPUSD,20040624,031000,1.8124,1.8124,1.8123,1.8124
GBPUSD,20040624,031100,1.8125,1.8126,1.8125,1.8125
GBPUSD,20040624,031200,1.8126,1.8126,1.8125,1.8126
GBPUSD,20040624,031300,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040624,031400,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040624,031500,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040624,031600,1.8127,1.8127,1.8125,1.8125
GBPUSD,20040624,031700,1.8125,1.8126,1.8125,1.8125
GBPUSD,20040624,031800,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040624,031900,1.8124,1.8125,1.8124,1.8124
GBPUSD,20040624,032000,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040624,032100,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040624,032200,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040624,032300,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040624,032400,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040624,032500,1.8126,1.8126,1.8112,1.8113
GBPUSD,20040624,032600,1.8114,1.8119,1.8114,1.8117
GBPUSD,20040624,032700,1.8118,1.8119,1.8116,1.8118
GBPUSD,20040624,032800,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040624,032900,1.8117,1.8120,1.8117,1.8120
GBPUSD,20040624,033000,1.8119,1.8119,1.8117,1.8117
GBPUSD,20040624,033100,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040624,033200,1.8117,1.8117,1.8113,1.8113
GBPUSD,20040624,033300,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040624,033400,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040624,033500,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040624,033600,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040624,033700,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040624,033800,1.8113,1.8114,1.8113,1.8114
GBPUSD,20040624,033900,1.8113,1.8113,1.8111,1.8113
GBPUSD,20040624,034000,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040624,034100,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040624,034200,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040624,034300,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040624,034400,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040624,034500,1.8117,1.8120,1.8117,1.8120
GBPUSD,20040624,034600,1.8121,1.8125,1.8121,1.8123
GBPUSD,20040624,034700,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040624,034800,1.8125,1.8126,1.8124,1.8124
GBPUSD,20040624,034900,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040624,035000,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040624,035100,1.8124,1.8126,1.8124,1.8126
GBPUSD,20040624,035200,1.8127,1.8134,1.8127,1.8130
GBPUSD,20040624,035300,1.8131,1.8135,1.8131,1.8132
GBPUSD,20040624,035400,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040624,035500,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040624,035600,1.8132,1.8132,1.8131,1.8132
GBPUSD,20040624,035700,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040624,035800,1.8129,1.8129,1.8128,1.8129
GBPUSD,20040624,035900,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040624,040000,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040624,040100,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040624,040200,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040624,040300,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040624,040400,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040624,040500,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040624,040600,1.8134,1.8136,1.8134,1.8136
GBPUSD,20040624,040700,1.8138,1.8139,1.8138,1.8138
GBPUSD,20040624,040800,1.8139,1.8139,1.8137,1.8138
GBPUSD,20040624,040900,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040624,041000,1.8138,1.8142,1.8138,1.8142
GBPUSD,20040624,041100,1.8141,1.8141,1.8138,1.8138
GBPUSD,20040624,041200,1.8139,1.8139,1.8137,1.8138
GBPUSD,20040624,041300,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040624,041400,1.8139,1.8143,1.8139,1.8142
GBPUSD,20040624,041500,1.8141,1.8143,1.8141,1.8143
GBPUSD,20040624,041600,1.8142,1.8143,1.8141,1.8141
GBPUSD,20040624,041700,1.8140,1.8140,1.8138,1.8138
GBPUSD,20040624,041800,1.8139,1.8139,1.8137,1.8137
GBPUSD,20040624,041900,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040624,042000,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040624,042100,1.8139,1.8139,1.8138,1.8139
GBPUSD,20040624,042200,1.8140,1.8140,1.8138,1.8138
GBPUSD,20040624,042300,1.8137,1.8137,1.8135,1.8135
GBPUSD,20040624,042400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040624,042500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040624,042600,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040624,042700,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,042800,1.8131,1.8131,1.8127,1.8127
GBPUSD,20040624,042900,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040624,043000,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040624,043100,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040624,043200,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040624,043300,1.8126,1.8129,1.8126,1.8129
GBPUSD,20040624,043400,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040624,043500,1.8128,1.8129,1.8128,1.8128
GBPUSD,20040624,043600,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040624,043700,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040624,043800,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040624,043900,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040624,044000,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040624,044100,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040624,044200,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040624,044300,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040624,044400,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,044500,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040624,044600,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040624,044700,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040624,044800,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040624,044900,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040624,045000,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040624,045100,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,045200,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,045300,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,045400,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,045500,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,045600,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040624,045700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040624,045800,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040624,045900,1.8132,1.8137,1.8132,1.8137
GBPUSD,20040624,050000,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040624,050100,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040624,050200,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040624,050300,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040624,050400,1.8137,1.8137,1.8135,1.8136
GBPUSD,20040624,050500,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040624,050600,1.8137,1.8137,1.8135,1.8135
GBPUSD,20040624,050700,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040624,050800,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040624,050900,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040624,051000,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040624,051100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040624,051200,1.8133,1.8134,1.8133,1.8133
GBPUSD,20040624,051300,1.8132,1.8132,1.8131,1.8132
GBPUSD,20040624,051400,1.8133,1.8134,1.8132,1.8132
GBPUSD,20040624,051500,1.8133,1.8133,1.8131,1.8132
GBPUSD,20040624,051600,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040624,051700,1.8130,1.8130,1.8128,1.8128
GBPUSD,20040624,051800,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040624,051900,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040624,052000,1.8128,1.8129,1.8128,1.8129
GBPUSD,20040624,052100,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040624,052200,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040624,052300,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040624,052400,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040624,052500,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040624,052600,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040624,052700,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040624,052800,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,052900,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040624,053000,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040624,053100,1.8132,1.8134,1.8132,1.8134
GBPUSD,20040624,053200,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040624,053300,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040624,053400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040624,053500,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040624,053600,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040624,053700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040624,053800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040624,053900,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040624,054000,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040624,054100,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040624,054200,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040624,054300,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040624,054400,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040624,054500,1.8135,1.8136,1.8134,1.8135
GBPUSD,20040624,054600,1.8134,1.8134,1.8132,1.8132
GBPUSD,20040624,054700,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040624,054800,1.8133,1.8135,1.8132,1.8132
GBPUSD,20040624,054900,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040624,055000,1.8134,1.8134,1.8132,1.8134
GBPUSD,20040624,055100,1.8135,1.8135,1.8133,1.8133
GBPUSD,20040624,055200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040624,055300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040624,055400,1.8131,1.8133,1.8131,1.8133
GBPUSD,20040624,055500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040624,055600,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040624,055700,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040624,055800,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,055900,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,060000,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,060100,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,060200,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,060300,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,060400,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040624,060500,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040624,060600,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,060700,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040624,060800,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,060900,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,061000,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,061100,1.8130,1.8130,1.8125,1.8126
GBPUSD,20040624,061200,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040624,061300,1.8125,1.8125,1.8122,1.8123
GBPUSD,20040624,061400,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040624,061500,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040624,061600,1.8126,1.8126,1.8124,1.8125
GBPUSD,20040624,061700,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040624,061800,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040624,061900,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040624,062000,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040624,062100,1.8127,1.8127,1.8126,1.8127
GBPUSD,20040624,062200,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040624,062300,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040624,062400,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040624,062500,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040624,062600,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040624,062700,1.8126,1.8126,1.8123,1.8123
GBPUSD,20040624,062800,1.8122,1.8125,1.8122,1.8125
GBPUSD,20040624,062900,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040624,063000,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040624,063100,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040624,063200,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040624,063300,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040624,063400,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040624,063500,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040624,063600,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040624,063700,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040624,063800,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040624,063900,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040624,064000,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040624,064100,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040624,064200,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040624,064300,1.8126,1.8127,1.8125,1.8127
GBPUSD,20040624,064400,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040624,064500,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040624,064600,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040624,064700,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040624,064800,1.8121,1.8123,1.8121,1.8123
GBPUSD,20040624,064900,1.8122,1.8122,1.8115,1.8115
GBPUSD,20040624,065000,1.8113,1.8120,1.8113,1.8120
GBPUSD,20040624,065100,1.8119,1.8119,1.8118,1.8119
GBPUSD,20040624,065200,1.8118,1.8119,1.8118,1.8118
GBPUSD,20040624,065300,1.8119,1.8121,1.8119,1.8121
GBPUSD,20040624,065400,1.8120,1.8121,1.8120,1.8120
GBPUSD,20040624,065500,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040624,065600,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040624,065700,1.8120,1.8122,1.8120,1.8122
GBPUSD,20040624,065800,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040624,070000,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040624,070100,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040624,070200,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040624,070300,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040624,070400,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040624,070500,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040624,070600,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040624,070700,1.8122,1.8122,1.8120,1.8122
GBPUSD,20040624,070800,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040624,070900,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040624,071000,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040624,071100,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040624,071200,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040624,071300,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040624,071400,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040624,071500,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040624,071600,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040624,071700,1.8126,1.8127,1.8124,1.8127
GBPUSD,20040624,071800,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040624,071900,1.8128,1.8129,1.8128,1.8129
GBPUSD,20040624,072000,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040624,072100,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040624,072200,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040624,072300,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040624,072400,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040624,072500,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040624,072600,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040624,072700,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040624,072800,1.8129,1.8132,1.8129,1.8130
GBPUSD,20040624,072900,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,073000,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,073100,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,073200,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,073300,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,073400,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,073500,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,073600,1.8132,1.8134,1.8132,1.8134
GBPUSD,20040624,073700,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040624,073800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040624,073900,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040624,074000,1.8134,1.8136,1.8134,1.8135
GBPUSD,20040624,074100,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040624,074200,1.8137,1.8139,1.8137,1.8139
GBPUSD,20040624,074300,1.8140,1.8141,1.8139,1.8141
GBPUSD,20040624,074400,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040624,074500,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040624,074600,1.8136,1.8136,1.8134,1.8134
GBPUSD,20040624,074700,1.8133,1.8133,1.8130,1.8133
GBPUSD,20040624,074800,1.8132,1.8133,1.8131,1.8131
GBPUSD,20040624,074900,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,075000,1.8130,1.8136,1.8130,1.8136
GBPUSD,20040624,075100,1.8137,1.8139,1.8137,1.8138
GBPUSD,20040624,075200,1.8139,1.8143,1.8139,1.8143
GBPUSD,20040624,075300,1.8144,1.8148,1.8144,1.8147
GBPUSD,20040624,075400,1.8146,1.8147,1.8146,1.8147
GBPUSD,20040624,075500,1.8146,1.8147,1.8145,1.8147
GBPUSD,20040624,075600,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040624,075700,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040624,075800,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040624,075900,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040624,080000,1.8146,1.8147,1.8146,1.8147
GBPUSD,20040624,080100,1.8148,1.8152,1.8148,1.8151
GBPUSD,20040624,080200,1.8152,1.8159,1.8152,1.8159
GBPUSD,20040624,080300,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040624,080400,1.8158,1.8162,1.8158,1.8162
GBPUSD,20040624,080500,1.8163,1.8163,1.8159,1.8159
GBPUSD,20040624,080600,1.8160,1.8163,1.8160,1.8163
GBPUSD,20040624,080700,1.8162,1.8162,1.8161,1.8162
GBPUSD,20040624,080800,1.8161,1.8161,1.8158,1.8158
GBPUSD,20040624,080900,1.8157,1.8157,1.8155,1.8156
GBPUSD,20040624,081000,1.8157,1.8157,1.8155,1.8155
GBPUSD,20040624,081100,1.8154,1.8154,1.8148,1.8148
GBPUSD,20040624,081200,1.8149,1.8153,1.8149,1.8151
GBPUSD,20040624,081300,1.8150,1.8150,1.8146,1.8146
GBPUSD,20040624,081400,1.8145,1.8145,1.8144,1.8145
GBPUSD,20040624,081500,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040624,081600,1.8146,1.8146,1.8145,1.8146
GBPUSD,20040624,081700,1.8147,1.8148,1.8146,1.8147
GBPUSD,20040624,081800,1.8146,1.8147,1.8146,1.8147
GBPUSD,20040624,081900,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040624,082000,1.8146,1.8146,1.8145,1.8146
GBPUSD,20040624,082100,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040624,082200,1.8146,1.8146,1.8145,1.8146
GBPUSD,20040624,082300,1.8145,1.8145,1.8143,1.8143
GBPUSD,20040624,082400,1.8142,1.8142,1.8139,1.8139
GBPUSD,20040624,082500,1.8138,1.8141,1.8138,1.8141
GBPUSD,20040624,082600,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040624,082700,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040624,082800,1.8144,1.8145,1.8143,1.8143
GBPUSD,20040624,082900,1.8144,1.8144,1.8142,1.8143
GBPUSD,20040624,083000,1.8144,1.8146,1.8144,1.8146
GBPUSD,20040624,083100,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040624,083200,1.8147,1.8148,1.8144,1.8146
GBPUSD,20040624,083300,1.8147,1.8148,1.8142,1.8142
GBPUSD,20040624,083400,1.8141,1.8142,1.8140,1.8142
GBPUSD,20040624,083500,1.8141,1.8141,1.8138,1.8138
GBPUSD,20040624,083600,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040624,083700,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040624,083800,1.8134,1.8134,1.8128,1.8128
GBPUSD,20040624,083900,1.8127,1.8128,1.8125,1.8128
GBPUSD,20040624,084000,1.8129,1.8134,1.8129,1.8134
GBPUSD,20040624,084100,1.8135,1.8136,1.8135,1.8135
GBPUSD,20040624,084200,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040624,084300,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040624,084400,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040624,084500,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040624,084600,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040624,084700,1.8136,1.8136,1.8134,1.8134
GBPUSD,20040624,084800,1.8135,1.8135,1.8132,1.8132
GBPUSD,20040624,084900,1.8131,1.8131,1.8128,1.8129
GBPUSD,20040624,085000,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040624,085100,1.8127,1.8129,1.8127,1.8129
GBPUSD,20040624,085200,1.8130,1.8133,1.8130,1.8133
GBPUSD,20040624,085300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040624,085400,1.8134,1.8134,1.8131,1.8131
GBPUSD,20040624,085500,1.8130,1.8130,1.8113,1.8113
GBPUSD,20040624,085600,1.8112,1.8115,1.8112,1.8115
GBPUSD,20040624,085700,1.8116,1.8118,1.8116,1.8118
GBPUSD,20040624,085800,1.8117,1.8117,1.8113,1.8113
GBPUSD,20040624,085900,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040624,090000,1.8114,1.8115,1.8114,1.8114
GBPUSD,20040624,090100,1.8113,1.8113,1.8112,1.8113
GBPUSD,20040624,090200,1.8114,1.8121,1.8114,1.8121
GBPUSD,20040624,090300,1.8122,1.8125,1.8122,1.8124
GBPUSD,20040624,090400,1.8123,1.8123,1.8122,1.8123
GBPUSD,20040624,090500,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040624,090600,1.8122,1.8123,1.8120,1.8121
GBPUSD,20040624,090700,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040624,090800,1.8125,1.8130,1.8124,1.8130
GBPUSD,20040624,090900,1.8131,1.8136,1.8131,1.8136
GBPUSD,20040624,091000,1.8135,1.8135,1.8131,1.8131
GBPUSD,20040624,091100,1.8132,1.8134,1.8131,1.8132
GBPUSD,20040624,091200,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040624,091300,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040624,091400,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040624,091500,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040624,091600,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040624,091700,1.8131,1.8132,1.8129,1.8129
GBPUSD,20040624,091800,1.8128,1.8128,1.8125,1.8125
GBPUSD,20040624,091900,1.8124,1.8127,1.8122,1.8127
GBPUSD,20040624,092000,1.8128,1.8132,1.8128,1.8130
GBPUSD,20040624,092100,1.8129,1.8131,1.8129,1.8130
GBPUSD,20040624,092200,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040624,092300,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040624,092400,1.8132,1.8134,1.8132,1.8134
GBPUSD,20040624,092500,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040624,092600,1.8138,1.8144,1.8138,1.8144
GBPUSD,20040624,092700,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040624,092800,1.8145,1.8152,1.8145,1.8151
GBPUSD,20040624,092900,1.8152,1.8157,1.8152,1.8156
GBPUSD,20040624,093000,1.8155,1.8155,1.8154,1.8155
GBPUSD,20040624,093100,1.8156,1.8156,1.8154,1.8155
GBPUSD,20040624,093200,1.8156,1.8157,1.8155,1.8157
GBPUSD,20040624,093300,1.8158,1.8162,1.8158,1.8161
GBPUSD,20040624,093400,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040624,093500,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040624,093600,1.8160,1.8161,1.8159,1.8161
GBPUSD,20040624,093700,1.8162,1.8166,1.8162,1.8163
GBPUSD,20040624,093800,1.8162,1.8165,1.8162,1.8165
GBPUSD,20040624,093900,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040624,094000,1.8168,1.8168,1.8165,1.8165
GBPUSD,20040624,094100,1.8166,1.8166,1.8164,1.8165
GBPUSD,20040624,094200,1.8166,1.8167,1.8166,1.8166
GBPUSD,20040624,094300,1.8167,1.8168,1.8167,1.8167
GBPUSD,20040624,094400,1.8166,1.8176,1.8166,1.8176
GBPUSD,20040624,094500,1.8177,1.8185,1.8176,1.8185
GBPUSD,20040624,094600,1.8186,1.8187,1.8184,1.8185
GBPUSD,20040624,094700,1.8184,1.8185,1.8181,1.8181
GBPUSD,20040624,094800,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040624,094900,1.8181,1.8181,1.8179,1.8179
GBPUSD,20040624,095000,1.8180,1.8180,1.8178,1.8179
GBPUSD,20040624,095100,1.8178,1.8178,1.8174,1.8174
GBPUSD,20040624,095200,1.8173,1.8174,1.8171,1.8171
GBPUSD,20040624,095300,1.8172,1.8173,1.8171,1.8171
GBPUSD,20040624,095400,1.8172,1.8176,1.8172,1.8176
GBPUSD,20040624,095500,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040624,095600,1.8178,1.8180,1.8178,1.8179
GBPUSD,20040624,095700,1.8178,1.8178,1.8176,1.8176
GBPUSD,20040624,095800,1.8175,1.8176,1.8174,1.8174
GBPUSD,20040624,095900,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040624,100000,1.8173,1.8173,1.8170,1.8170
GBPUSD,20040624,100100,1.8169,1.8177,1.8169,1.8177
GBPUSD,20040624,100200,1.8178,1.8183,1.8178,1.8179
GBPUSD,20040624,100300,1.8178,1.8178,1.8175,1.8175
GBPUSD,20040624,100400,1.8174,1.8177,1.8174,1.8177
GBPUSD,20040624,100500,1.8176,1.8180,1.8176,1.8179
GBPUSD,20040624,100600,1.8180,1.8180,1.8178,1.8178
GBPUSD,20040624,100700,1.8177,1.8179,1.8177,1.8177
GBPUSD,20040624,100800,1.8176,1.8183,1.8176,1.8183
GBPUSD,20040624,100900,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040624,101000,1.8186,1.8187,1.8185,1.8185
GBPUSD,20040624,101100,1.8186,1.8186,1.8185,1.8186
GBPUSD,20040624,101200,1.8185,1.8185,1.8183,1.8184
GBPUSD,20040624,101300,1.8183,1.8184,1.8182,1.8184
GBPUSD,20040624,101400,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040624,101500,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040624,101600,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040624,101700,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040624,101800,1.8182,1.8182,1.8181,1.8182
GBPUSD,20040624,101900,1.8181,1.8181,1.8179,1.8179
GBPUSD,20040624,102000,1.8180,1.8181,1.8179,1.8181
GBPUSD,20040624,102100,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040624,102200,1.8179,1.8186,1.8179,1.8186
GBPUSD,20040624,102300,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040624,102400,1.8185,1.8187,1.8184,1.8184
GBPUSD,20040624,102500,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040624,102600,1.8185,1.8185,1.8184,1.8185
GBPUSD,20040624,102700,1.8186,1.8186,1.8185,1.8186
GBPUSD,20040624,102800,1.8187,1.8188,1.8186,1.8186
GBPUSD,20040624,102900,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040624,103000,1.8185,1.8187,1.8185,1.8186
GBPUSD,20040624,103100,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040624,103200,1.8185,1.8186,1.8184,1.8184
GBPUSD,20040624,103300,1.8183,1.8183,1.8179,1.8179
GBPUSD,20040624,103400,1.8177,1.8177,1.8174,1.8176
GBPUSD,20040624,103500,1.8177,1.8177,1.8174,1.8177
GBPUSD,20040624,103600,1.8178,1.8187,1.8178,1.8187
GBPUSD,20040624,103700,1.8186,1.8186,1.8181,1.8184
GBPUSD,20040624,103800,1.8185,1.8185,1.8182,1.8182
GBPUSD,20040624,103900,1.8181,1.8187,1.8181,1.8187
GBPUSD,20040624,104000,1.8185,1.8188,1.8185,1.8186
GBPUSD,20040624,104100,1.8185,1.8185,1.8182,1.8182
GBPUSD,20040624,104200,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040624,104300,1.8182,1.8184,1.8182,1.8182
GBPUSD,20040624,104400,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040624,104500,1.8183,1.8185,1.8182,1.8185
GBPUSD,20040624,104600,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040624,104700,1.8184,1.8185,1.8184,1.8184
GBPUSD,20040624,104800,1.8183,1.8183,1.8180,1.8183
GBPUSD,20040624,104900,1.8184,1.8185,1.8183,1.8185
GBPUSD,20040624,105000,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040624,105100,1.8184,1.8184,1.8181,1.8181
GBPUSD,20040624,105200,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040624,105300,1.8181,1.8182,1.8180,1.8180
GBPUSD,20040624,105400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040624,105500,1.8180,1.8180,1.8175,1.8175
GBPUSD,20040624,105600,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040624,105700,1.8176,1.8179,1.8176,1.8177
GBPUSD,20040624,105800,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040624,105900,1.8180,1.8180,1.8178,1.8178
GBPUSD,20040624,110000,1.8177,1.8178,1.8175,1.8175
GBPUSD,20040624,110100,1.8176,1.8177,1.8175,1.8177
GBPUSD,20040624,110200,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040624,110300,1.8177,1.8177,1.8173,1.8173
GBPUSD,20040624,110400,1.8174,1.8180,1.8173,1.8180
GBPUSD,20040624,110500,1.8179,1.8179,1.8178,1.8179
GBPUSD,20040624,110600,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040624,110700,1.8180,1.8181,1.8179,1.8179
GBPUSD,20040624,110800,1.8178,1.8178,1.8175,1.8175
GBPUSD,20040624,110900,1.8174,1.8174,1.8171,1.8172
GBPUSD,20040624,111000,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040624,111100,1.8173,1.8176,1.8173,1.8175
GBPUSD,20040624,111200,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040624,111300,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040624,111400,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040624,111500,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040624,111600,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040624,111700,1.8175,1.8175,1.8172,1.8172
GBPUSD,20040624,111800,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040624,111900,1.8173,1.8173,1.8172,1.8173
GBPUSD,20040624,112000,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040624,112100,1.8172,1.8173,1.8172,1.8172
GBPUSD,20040624,112200,1.8173,1.8173,1.8172,1.8173
GBPUSD,20040624,112300,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040624,112400,1.8171,1.8173,1.8171,1.8173
GBPUSD,20040624,112500,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040624,112600,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040624,112700,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040624,112800,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040624,112900,1.8173,1.8173,1.8172,1.8173
GBPUSD,20040624,113000,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040624,113100,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040624,113200,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040624,113300,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040624,113400,1.8172,1.8173,1.8172,1.8172
GBPUSD,20040624,113500,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040624,113600,1.8171,1.8172,1.8168,1.8168
GBPUSD,20040624,113700,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040624,113800,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040624,113900,1.8172,1.8175,1.8172,1.8175
GBPUSD,20040624,114000,1.8174,1.8174,1.8172,1.8173
GBPUSD,20040624,114100,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040624,114200,1.8174,1.8176,1.8174,1.8174
GBPUSD,20040624,114300,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040624,114400,1.8170,1.8173,1.8170,1.8173
GBPUSD,20040624,114500,1.8174,1.8175,1.8171,1.8171
GBPUSD,20040624,114600,1.8170,1.8170,1.8167,1.8169
GBPUSD,20040624,114700,1.8168,1.8170,1.8168,1.8168
GBPUSD,20040624,114800,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040624,114900,1.8171,1.8171,1.8169,1.8169
GBPUSD,20040624,115000,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040624,115100,1.8170,1.8170,1.8166,1.8166
GBPUSD,20040624,115200,1.8165,1.8166,1.8164,1.8164
GBPUSD,20040624,115300,1.8163,1.8163,1.8156,1.8157
GBPUSD,20040624,115400,1.8158,1.8159,1.8158,1.8158
GBPUSD,20040624,115500,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040624,115600,1.8159,1.8159,1.8157,1.8159
GBPUSD,20040624,115700,1.8158,1.8159,1.8157,1.8159
GBPUSD,20040624,115800,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040624,115900,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040624,120000,1.8157,1.8160,1.8157,1.8159
GBPUSD,20040624,120100,1.8158,1.8159,1.8154,1.8155
GBPUSD,20040624,120200,1.8156,1.8162,1.8156,1.8158
GBPUSD,20040624,120300,1.8159,1.8159,1.8157,1.8157
GBPUSD,20040624,120400,1.8155,1.8156,1.8153,1.8154
GBPUSD,20040624,120500,1.8152,1.8152,1.8150,1.8150
GBPUSD,20040624,120600,1.8151,1.8152,1.8148,1.8148
GBPUSD,20040624,120700,1.8146,1.8146,1.8145,1.8146
GBPUSD,20040624,120800,1.8147,1.8148,1.8146,1.8148
GBPUSD,20040624,120900,1.8148,1.8149,1.8148,1.8148
GBPUSD,20040624,121000,1.8146,1.8146,1.8141,1.8144
GBPUSD,20040624,121100,1.8145,1.8151,1.8145,1.8151
GBPUSD,20040624,121200,1.8150,1.8152,1.8150,1.8152
GBPUSD,20040624,121300,1.8151,1.8151,1.8147,1.8147
GBPUSD,20040624,121400,1.8146,1.8146,1.8143,1.8143
GBPUSD,20040624,121500,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040624,121600,1.8140,1.8140,1.8133,1.8133
GBPUSD,20040624,121700,1.8132,1.8132,1.8127,1.8127
GBPUSD,20040624,121800,1.8128,1.8131,1.8128,1.8130
GBPUSD,20040624,121900,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040624,122000,1.8131,1.8132,1.8130,1.8131
GBPUSD,20040624,122100,1.8130,1.8131,1.8126,1.8126
GBPUSD,20040624,122200,1.8125,1.8127,1.8124,1.8124
GBPUSD,20040624,122300,1.8123,1.8125,1.8122,1.8125
GBPUSD,20040624,122400,1.8126,1.8128,1.8126,1.8128
GBPUSD,20040624,122500,1.8127,1.8127,1.8119,1.8119
GBPUSD,20040624,122600,1.8118,1.8118,1.8115,1.8116
GBPUSD,20040624,122700,1.8115,1.8117,1.8114,1.8117
GBPUSD,20040624,122800,1.8118,1.8120,1.8118,1.8119
GBPUSD,20040624,122900,1.8118,1.8118,1.8113,1.8116
GBPUSD,20040624,123000,1.8115,1.8120,1.8115,1.8120
GBPUSD,20040624,123100,1.8121,1.8124,1.8121,1.8123
GBPUSD,20040624,123200,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040624,123300,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040624,123400,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040624,123500,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040624,123600,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040624,123700,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040624,123800,1.8123,1.8123,1.8117,1.8117
GBPUSD,20040624,123900,1.8116,1.8120,1.8116,1.8120
GBPUSD,20040624,124000,1.8119,1.8119,1.8116,1.8117
GBPUSD,20040624,124100,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040624,124200,1.8118,1.8123,1.8118,1.8122
GBPUSD,20040624,124300,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040624,124400,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040624,124500,1.8120,1.8122,1.8120,1.8121
GBPUSD,20040624,124600,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040624,124700,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040624,124800,1.8122,1.8122,1.8120,1.8120
GBPUSD,20040624,124900,1.8119,1.8119,1.8116,1.8119
GBPUSD,20040624,125000,1.8120,1.8120,1.8119,1.8120
GBPUSD,20040624,125100,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040624,125200,1.8122,1.8122,1.8117,1.8117
GBPUSD,20040624,125300,1.8118,1.8120,1.8117,1.8118
GBPUSD,20040624,125400,1.8117,1.8117,1.8113,1.8113
GBPUSD,20040624,125500,1.8114,1.8115,1.8113,1.8113
GBPUSD,20040624,125600,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040624,125700,1.8111,1.8111,1.8102,1.8106
GBPUSD,20040624,125800,1.8107,1.8111,1.8107,1.8111
GBPUSD,20040624,125900,1.8112,1.8120,1.8112,1.8120
GBPUSD,20040624,130000,1.8121,1.8124,1.8120,1.8121
GBPUSD,20040624,130100,1.8122,1.8123,1.8120,1.8120
GBPUSD,20040624,130200,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040624,130300,1.8119,1.8119,1.8117,1.8117
GBPUSD,20040624,130400,1.8116,1.8118,1.8116,1.8117
GBPUSD,20040624,130500,1.8116,1.8116,1.8114,1.8115
GBPUSD,20040624,130600,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040624,130700,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040624,130800,1.8116,1.8117,1.8116,1.8116
GBPUSD,20040624,130900,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040624,131000,1.8118,1.8118,1.8115,1.8115
GBPUSD,20040624,131100,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040624,131200,1.8116,1.8116,1.8113,1.8113
GBPUSD,20040624,131300,1.8112,1.8112,1.8109,1.8110
GBPUSD,20040624,131400,1.8109,1.8109,1.8106,1.8106
GBPUSD,20040624,131500,1.8107,1.8110,1.8107,1.8108
GBPUSD,20040624,131600,1.8107,1.8111,1.8106,1.8111
GBPUSD,20040624,131700,1.8113,1.8119,1.8113,1.8119
GBPUSD,20040624,131800,1.8118,1.8118,1.8116,1.8116
GBPUSD,20040624,131900,1.8115,1.8116,1.8115,1.8115
GBPUSD,20040624,132000,1.8114,1.8115,1.8114,1.8114
GBPUSD,20040624,132100,1.8117,1.8117,1.8114,1.8116
GBPUSD,20040624,132200,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040624,132300,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040624,132400,1.8118,1.8119,1.8116,1.8116
GBPUSD,20040624,132500,1.8117,1.8122,1.8117,1.8121
GBPUSD,20040624,132600,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040624,132700,1.8118,1.8118,1.8116,1.8117
GBPUSD,20040624,132800,1.8116,1.8116,1.8114,1.8114
GBPUSD,20040624,132900,1.8113,1.8115,1.8112,1.8115
GBPUSD,20040624,133000,1.8114,1.8115,1.8113,1.8113
GBPUSD,20040624,133100,1.8114,1.8117,1.8114,1.8117
GBPUSD,20040624,133200,1.8117,1.8118,1.8117,1.8117
GBPUSD,20040624,133300,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040624,133400,1.8120,1.8121,1.8120,1.8120
GBPUSD,20040624,133500,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040624,133600,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040624,133700,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040624,133800,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040624,133900,1.8120,1.8122,1.8120,1.8122
GBPUSD,20040624,134000,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040624,134100,1.8123,1.8124,1.8123,1.8123
GBPUSD,20040624,134200,1.8122,1.8124,1.8121,1.8123
GBPUSD,20040624,134300,1.8124,1.8124,1.8118,1.8122
GBPUSD,20040624,134400,1.8121,1.8121,1.8116,1.8117
GBPUSD,20040624,134500,1.8118,1.8118,1.8116,1.8118
GBPUSD,20040624,134600,1.8119,1.8122,1.8119,1.8122
GBPUSD,20040624,134700,1.8121,1.8123,1.8120,1.8122
GBPUSD,20040624,134800,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040624,134900,1.8120,1.8122,1.8119,1.8122
GBPUSD,20040624,135000,1.8121,1.8122,1.8120,1.8120
GBPUSD,20040624,135100,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040624,135200,1.8120,1.8125,1.8120,1.8125
GBPUSD,20040624,135300,1.8126,1.8127,1.8125,1.8127
GBPUSD,20040624,135400,1.8128,1.8132,1.8128,1.8132
GBPUSD,20040624,135500,1.8133,1.8140,1.8133,1.8140
GBPUSD,20040624,135600,1.8141,1.8146,1.8141,1.8146
GBPUSD,20040624,135700,1.8145,1.8150,1.8145,1.8148
GBPUSD,20040624,135800,1.8147,1.8147,1.8145,1.8146
GBPUSD,20040624,135900,1.8145,1.8145,1.8143,1.8144
GBPUSD,20040624,140000,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040624,140100,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040624,140200,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040624,140300,1.8149,1.8155,1.8149,1.8155
GBPUSD,20040624,140400,1.8154,1.8154,1.8152,1.8153
GBPUSD,20040624,140500,1.8152,1.8152,1.8150,1.8150
GBPUSD,20040624,140600,1.8151,1.8152,1.8150,1.8150
GBPUSD,20040624,140700,1.8151,1.8152,1.8150,1.8152
GBPUSD,20040624,140800,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040624,140900,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040624,141000,1.8155,1.8155,1.8146,1.8146
GBPUSD,20040624,141100,1.8145,1.8145,1.8140,1.8140
GBPUSD,20040624,141200,1.8141,1.8141,1.8140,1.8141
GBPUSD,20040624,141300,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040624,141400,1.8141,1.8141,1.8139,1.8141
GBPUSD,20040624,141500,1.8142,1.8142,1.8140,1.8140
GBPUSD,20040624,141600,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040624,141700,1.8143,1.8153,1.8143,1.8153
GBPUSD,20040624,141800,1.8154,1.8157,1.8154,1.8156
GBPUSD,20040624,141900,1.8157,1.8157,1.8151,1.8151
GBPUSD,20040624,142000,1.8150,1.8150,1.8147,1.8147
GBPUSD,20040624,142100,1.8148,1.8154,1.8148,1.8154
GBPUSD,20040624,142200,1.8153,1.8153,1.8151,1.8151
GBPUSD,20040624,142300,1.8150,1.8150,1.8144,1.8145
GBPUSD,20040624,142400,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040624,142500,1.8142,1.8142,1.8129,1.8129
GBPUSD,20040624,142600,1.8128,1.8128,1.8124,1.8128
GBPUSD,20040624,142700,1.8127,1.8129,1.8127,1.8129
GBPUSD,20040624,142800,1.8128,1.8130,1.8127,1.8129
GBPUSD,20040624,142900,1.8128,1.8133,1.8128,1.8133
GBPUSD,20040624,143000,1.8132,1.8132,1.8118,1.8122
GBPUSD,20040624,143100,1.8123,1.8151,1.8123,1.8151
GBPUSD,20040624,143200,1.8152,1.8155,1.8151,1.8155
GBPUSD,20040624,143300,1.8157,1.8159,1.8155,1.8156
GBPUSD,20040624,143400,1.8157,1.8159,1.8157,1.8157
GBPUSD,20040624,143500,1.8158,1.8166,1.8158,1.8166
GBPUSD,20040624,143600,1.8167,1.8168,1.8165,1.8168
GBPUSD,20040624,143700,1.8169,1.8173,1.8169,1.8172
GBPUSD,20040624,143800,1.8171,1.8171,1.8168,1.8168
GBPUSD,20040624,143900,1.8167,1.8167,1.8164,1.8165
GBPUSD,20040624,144000,1.8163,1.8163,1.8161,1.8162
GBPUSD,20040624,144100,1.8163,1.8166,1.8163,1.8165
GBPUSD,20040624,144200,1.8164,1.8166,1.8163,1.8166
GBPUSD,20040624,144300,1.8165,1.8165,1.8162,1.8163
GBPUSD,20040624,144400,1.8164,1.8165,1.8161,1.8163
GBPUSD,20040624,144500,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040624,144600,1.8162,1.8163,1.8159,1.8159
GBPUSD,20040624,144700,1.8158,1.8162,1.8158,1.8162
GBPUSD,20040624,144800,1.8163,1.8163,1.8160,1.8161
GBPUSD,20040624,144900,1.8160,1.8160,1.8156,1.8157
GBPUSD,20040624,145000,1.8156,1.8159,1.8154,1.8158
GBPUSD,20040624,145100,1.8157,1.8163,1.8157,1.8163
GBPUSD,20040624,145200,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040624,145300,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040624,145400,1.8163,1.8167,1.8163,1.8165
GBPUSD,20040624,145500,1.8163,1.8170,1.8163,1.8170
GBPUSD,20040624,145600,1.8172,1.8173,1.8170,1.8170
GBPUSD,20040624,145700,1.8171,1.8173,1.8170,1.8170
GBPUSD,20040624,145800,1.8169,1.8172,1.8169,1.8171
GBPUSD,20040624,145900,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040624,150000,1.8172,1.8172,1.8168,1.8168
GBPUSD,20040624,150100,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040624,150200,1.8172,1.8176,1.8172,1.8176
GBPUSD,20040624,150300,1.8175,1.8175,1.8174,1.8175
GBPUSD,20040624,150400,1.8174,1.8175,1.8173,1.8175
GBPUSD,20040624,150500,1.8174,1.8175,1.8173,1.8173
GBPUSD,20040624,150600,1.8172,1.8172,1.8169,1.8169
GBPUSD,20040624,150700,1.8170,1.8175,1.8170,1.8175
GBPUSD,20040624,150800,1.8176,1.8184,1.8176,1.8180
GBPUSD,20040624,150900,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040624,151000,1.8182,1.8184,1.8182,1.8183
GBPUSD,20040624,151100,1.8182,1.8182,1.8177,1.8178
GBPUSD,20040624,151200,1.8179,1.8180,1.8177,1.8180
GBPUSD,20040624,151300,1.8179,1.8183,1.8179,1.8183
GBPUSD,20040624,151400,1.8184,1.8186,1.8182,1.8182
GBPUSD,20040624,151600,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040624,151700,1.8179,1.8179,1.8177,1.8178
GBPUSD,20040624,151800,1.8178,1.8180,1.8178,1.8180
GBPUSD,20040624,151900,1.8181,1.8182,1.8180,1.8180
GBPUSD,20040624,152000,1.8181,1.8181,1.8178,1.8179
GBPUSD,20040624,152100,1.8180,1.8185,1.8180,1.8185
GBPUSD,20040624,152200,1.8184,1.8185,1.8183,1.8185
GBPUSD,20040624,152300,1.8183,1.8185,1.8183,1.8183
GBPUSD,20040624,152400,1.8182,1.8183,1.8181,1.8181
GBPUSD,20040624,152500,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040624,152600,1.8181,1.8181,1.8176,1.8176
GBPUSD,20040624,152700,1.8175,1.8175,1.8173,1.8174
GBPUSD,20040624,152800,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040624,152900,1.8173,1.8173,1.8169,1.8169
GBPUSD,20040624,153000,1.8170,1.8176,1.8170,1.8176
GBPUSD,20040624,153100,1.8177,1.8183,1.8176,1.8183
GBPUSD,20040624,153200,1.8182,1.8182,1.8180,1.8181
GBPUSD,20040624,153300,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040624,153400,1.8182,1.8183,1.8181,1.8181
GBPUSD,20040624,153500,1.8180,1.8183,1.8180,1.8183
GBPUSD,20040624,153600,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040624,153700,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040624,153800,1.8185,1.8186,1.8185,1.8185
GBPUSD,20040624,153900,1.8184,1.8184,1.8182,1.8183
GBPUSD,20040624,154000,1.8184,1.8188,1.8183,1.8188
GBPUSD,20040624,154100,1.8189,1.8201,1.8189,1.8201
GBPUSD,20040624,154200,1.8200,1.8200,1.8192,1.8192
GBPUSD,20040624,154300,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040624,154400,1.8190,1.8191,1.8190,1.8190
GBPUSD,20040624,154500,1.8191,1.8192,1.8189,1.8190
GBPUSD,20040624,154600,1.8191,1.8195,1.8191,1.8195
GBPUSD,20040624,154700,1.8196,1.8199,1.8196,1.8198
GBPUSD,20040624,154800,1.8197,1.8197,1.8196,1.8197
GBPUSD,20040624,154900,1.8198,1.8198,1.8197,1.8198
GBPUSD,20040624,155000,1.8197,1.8199,1.8197,1.8198
GBPUSD,20040624,155100,1.8199,1.8206,1.8199,1.8206
GBPUSD,20040624,155200,1.8208,1.8215,1.8208,1.8215
GBPUSD,20040624,155300,1.8216,1.8219,1.8216,1.8217
GBPUSD,20040624,155400,1.8216,1.8217,1.8214,1.8215
GBPUSD,20040624,155500,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040624,155600,1.8217,1.8217,1.8213,1.8213
GBPUSD,20040624,155700,1.8214,1.8218,1.8214,1.8217
GBPUSD,20040624,155800,1.8218,1.8222,1.8218,1.8222
GBPUSD,20040624,155900,1.8221,1.8221,1.8219,1.8220
GBPUSD,20040624,160000,1.8221,1.8229,1.8221,1.8222
GBPUSD,20040624,160100,1.8221,1.8221,1.8212,1.8212
GBPUSD,20040624,160200,1.8213,1.8213,1.8208,1.8208
GBPUSD,20040624,160300,1.8207,1.8209,1.8205,1.8209
GBPUSD,20040624,160400,1.8208,1.8208,1.8205,1.8205
GBPUSD,20040624,160500,1.8204,1.8205,1.8202,1.8205
GBPUSD,20040624,160600,1.8206,1.8208,1.8206,1.8208
GBPUSD,20040624,160700,1.8209,1.8209,1.8204,1.8205
GBPUSD,20040624,160800,1.8204,1.8204,1.8200,1.8200
GBPUSD,20040624,160900,1.8199,1.8199,1.8197,1.8198
GBPUSD,20040624,161000,1.8199,1.8200,1.8196,1.8196
GBPUSD,20040624,161100,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040624,161200,1.8198,1.8202,1.8197,1.8202
GBPUSD,20040624,161300,1.8203,1.8205,1.8202,1.8205
GBPUSD,20040624,161400,1.8206,1.8209,1.8204,1.8204
GBPUSD,20040624,161500,1.8203,1.8205,1.8203,1.8204
GBPUSD,20040624,161600,1.8203,1.8205,1.8203,1.8203
GBPUSD,20040624,161700,1.8202,1.8206,1.8202,1.8206
GBPUSD,20040624,161800,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040624,161900,1.8206,1.8208,1.8206,1.8208
GBPUSD,20040624,162000,1.8207,1.8208,1.8206,1.8208
GBPUSD,20040624,162100,1.8209,1.8212,1.8209,1.8210
GBPUSD,20040624,162200,1.8211,1.8213,1.8210,1.8213
GBPUSD,20040624,162300,1.8212,1.8212,1.8209,1.8209
GBPUSD,20040624,162400,1.8208,1.8208,1.8203,1.8203
GBPUSD,20040624,162500,1.8204,1.8207,1.8204,1.8207
GBPUSD,20040624,162600,1.8206,1.8208,1.8206,1.8208
GBPUSD,20040624,162700,1.8207,1.8207,1.8205,1.8205
GBPUSD,20040624,162800,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040624,162900,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040624,163000,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040624,163100,1.8201,1.8208,1.8201,1.8208
GBPUSD,20040624,163200,1.8209,1.8210,1.8209,1.8209
GBPUSD,20040624,163300,1.8210,1.8210,1.8209,1.8210
GBPUSD,20040624,163400,1.8209,1.8209,1.8208,1.8209
GBPUSD,20040624,163500,1.8210,1.8210,1.8206,1.8206
GBPUSD,20040624,163600,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040624,163700,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040624,163800,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040624,163900,1.8203,1.8204,1.8203,1.8203
GBPUSD,20040624,164000,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040624,164100,1.8206,1.8206,1.8204,1.8205
GBPUSD,20040624,164200,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040624,164300,1.8205,1.8205,1.8203,1.8205
GBPUSD,20040624,164400,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040624,164500,1.8203,1.8204,1.8202,1.8204
GBPUSD,20040624,164600,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040624,164700,1.8205,1.8206,1.8204,1.8205
GBPUSD,20040624,164800,1.8204,1.8205,1.8203,1.8204
GBPUSD,20040624,164900,1.8205,1.8206,1.8205,1.8205
GBPUSD,20040624,165000,1.8206,1.8208,1.8206,1.8208
GBPUSD,20040624,165100,1.8207,1.8212,1.8207,1.8212
GBPUSD,20040624,165200,1.8213,1.8216,1.8213,1.8216
GBPUSD,20040624,165300,1.8215,1.8215,1.8212,1.8212
GBPUSD,20040624,165400,1.8213,1.8216,1.8213,1.8216
GBPUSD,20040624,165500,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040624,165600,1.8216,1.8216,1.8213,1.8213
GBPUSD,20040624,165700,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040624,165800,1.8209,1.8210,1.8205,1.8205
GBPUSD,20040624,165900,1.8206,1.8207,1.8206,1.8206
GBPUSD,20040624,170000,1.8207,1.8210,1.8207,1.8208
GBPUSD,20040624,170100,1.8207,1.8207,1.8205,1.8206
GBPUSD,20040624,170200,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040624,170300,1.8210,1.8213,1.8209,1.8211
GBPUSD,20040624,170400,1.8210,1.8210,1.8209,1.8210
GBPUSD,20040624,170500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040624,170600,1.8210,1.8210,1.8209,1.8210
GBPUSD,20040624,170700,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040624,170800,1.8211,1.8213,1.8211,1.8211
GBPUSD,20040624,170900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040624,171000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040624,171100,1.8210,1.8213,1.8210,1.8213
GBPUSD,20040624,171200,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040624,171300,1.8215,1.8216,1.8215,1.8215
GBPUSD,20040624,171400,1.8216,1.8217,1.8213,1.8213
GBPUSD,20040624,171500,1.8212,1.8212,1.8207,1.8207
GBPUSD,20040624,171600,1.8208,1.8209,1.8207,1.8209
GBPUSD,20040624,171700,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040624,171800,1.8211,1.8211,1.8203,1.8203
GBPUSD,20040624,171900,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040624,172000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040624,172100,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040624,172200,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040624,172300,1.8210,1.8211,1.8210,1.8210
GBPUSD,20040624,172400,1.8211,1.8212,1.8211,1.8211
GBPUSD,20040624,172500,1.8210,1.8211,1.8208,1.8208
GBPUSD,20040624,172600,1.8207,1.8208,1.8206,1.8206
GBPUSD,20040624,172700,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040624,172800,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040624,172900,1.8205,1.8205,1.8203,1.8204
GBPUSD,20040624,173000,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040624,173100,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040624,173200,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040624,173300,1.8206,1.8206,1.8201,1.8201
GBPUSD,20040624,173400,1.8200,1.8201,1.8196,1.8196
GBPUSD,20040624,173500,1.8195,1.8201,1.8195,1.8201
GBPUSD,20040624,173600,1.8200,1.8200,1.8197,1.8197
GBPUSD,20040624,173700,1.8196,1.8196,1.8192,1.8192
GBPUSD,20040624,173800,1.8191,1.8192,1.8191,1.8191
GBPUSD,20040624,173900,1.8192,1.8194,1.8191,1.8192
GBPUSD,20040624,174000,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040624,174100,1.8193,1.8195,1.8192,1.8195
GBPUSD,20040624,174200,1.8196,1.8201,1.8196,1.8201
GBPUSD,20040624,174300,1.8200,1.8201,1.8194,1.8194
GBPUSD,20040624,174400,1.8192,1.8193,1.8188,1.8188
GBPUSD,20040624,174500,1.8187,1.8187,1.8185,1.8185
GBPUSD,20040624,174600,1.8186,1.8189,1.8186,1.8189
GBPUSD,20040624,174700,1.8190,1.8197,1.8190,1.8196
GBPUSD,20040624,174800,1.8195,1.8195,1.8193,1.8195
GBPUSD,20040624,174900,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040624,175000,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040624,175100,1.8193,1.8194,1.8192,1.8193
GBPUSD,20040624,175200,1.8192,1.8196,1.8192,1.8195
GBPUSD,20040624,175300,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040624,175400,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040624,175500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040624,175600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040624,175700,1.8198,1.8203,1.8198,1.8201
GBPUSD,20040624,175800,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040624,175900,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040624,180000,1.8205,1.8209,1.8205,1.8209
GBPUSD,20040624,180100,1.8210,1.8213,1.8210,1.8213
GBPUSD,20040624,180200,1.8214,1.8215,1.8213,1.8213
GBPUSD,20040624,180300,1.8214,1.8216,1.8213,1.8216
GBPUSD,20040624,180400,1.8214,1.8214,1.8211,1.8211
GBPUSD,20040624,180500,1.8212,1.8216,1.8212,1.8216
GBPUSD,20040624,180600,1.8215,1.8217,1.8215,1.8216
GBPUSD,20040624,180700,1.8216,1.8217,1.8215,1.8215
GBPUSD,20040624,180800,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040624,180900,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040624,181000,1.8212,1.8213,1.8211,1.8211
GBPUSD,20040624,181100,1.8212,1.8214,1.8211,1.8214
GBPUSD,20040624,181200,1.8213,1.8215,1.8213,1.8214
GBPUSD,20040624,181300,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040624,181400,1.8215,1.8218,1.8214,1.8218
GBPUSD,20040624,181500,1.8219,1.8220,1.8218,1.8218
GBPUSD,20040624,181600,1.8219,1.8220,1.8218,1.8220
GBPUSD,20040624,181700,1.8219,1.8219,1.8216,1.8216
GBPUSD,20040624,181800,1.8217,1.8218,1.8216,1.8216
GBPUSD,20040624,181900,1.8217,1.8218,1.8216,1.8218
GBPUSD,20040624,182000,1.8217,1.8218,1.8216,1.8218
GBPUSD,20040624,182100,1.8217,1.8219,1.8217,1.8219
GBPUSD,20040624,182200,1.8220,1.8228,1.8220,1.8228
GBPUSD,20040624,182300,1.8229,1.8230,1.8228,1.8228
GBPUSD,20040624,182400,1.8227,1.8232,1.8227,1.8232
GBPUSD,20040624,182500,1.8231,1.8231,1.8227,1.8228
GBPUSD,20040624,182600,1.8227,1.8228,1.8226,1.8227
GBPUSD,20040624,182700,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040624,182800,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040624,182900,1.8228,1.8228,1.8226,1.8228
GBPUSD,20040624,183000,1.8227,1.8234,1.8227,1.8234
GBPUSD,20040624,183100,1.8236,1.8243,1.8235,1.8243
GBPUSD,20040624,183200,1.8242,1.8251,1.8242,1.8251
GBPUSD,20040624,183300,1.8252,1.8255,1.8250,1.8250
GBPUSD,20040624,183400,1.8249,1.8250,1.8248,1.8248
GBPUSD,20040624,183500,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040624,183600,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040624,183700,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040624,183800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040624,183900,1.8246,1.8249,1.8246,1.8248
GBPUSD,20040624,184000,1.8249,1.8249,1.8245,1.8245
GBPUSD,20040624,184100,1.8244,1.8245,1.8241,1.8241
GBPUSD,20040624,184200,1.8242,1.8244,1.8241,1.8243
GBPUSD,20040624,184300,1.8242,1.8243,1.8241,1.8242
GBPUSD,20040624,184400,1.8243,1.8248,1.8243,1.8248
GBPUSD,20040624,184500,1.8250,1.8261,1.8250,1.8256
GBPUSD,20040624,184600,1.8255,1.8256,1.8253,1.8256
GBPUSD,20040624,184700,1.8257,1.8258,1.8253,1.8253
GBPUSD,20040624,184800,1.8254,1.8254,1.8253,1.8254
GBPUSD,20040624,184900,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040624,185000,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040624,185100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040624,185200,1.8255,1.8263,1.8255,1.8262
GBPUSD,20040624,185300,1.8263,1.8280,1.8263,1.8278
GBPUSD,20040624,185400,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040624,185500,1.8277,1.8277,1.8275,1.8275
GBPUSD,20040624,185600,1.8274,1.8279,1.8272,1.8279
GBPUSD,20040624,185700,1.8281,1.8287,1.8278,1.8282
GBPUSD,20040624,185800,1.8281,1.8281,1.8275,1.8275
GBPUSD,20040624,185900,1.8274,1.8274,1.8272,1.8273
GBPUSD,20040624,190000,1.8272,1.8273,1.8272,1.8272
GBPUSD,20040624,190100,1.8271,1.8273,1.8270,1.8273
GBPUSD,20040624,190200,1.8272,1.8272,1.8267,1.8267
GBPUSD,20040624,190300,1.8268,1.8270,1.8267,1.8270
GBPUSD,20040624,190400,1.8271,1.8275,1.8271,1.8272
GBPUSD,20040624,190500,1.8271,1.8271,1.8270,1.8271
GBPUSD,20040624,190600,1.8272,1.8275,1.8272,1.8275
GBPUSD,20040624,190700,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040624,190800,1.8274,1.8274,1.8270,1.8270
GBPUSD,20040624,190900,1.8270,1.8270,1.8267,1.8267
GBPUSD,20040624,191000,1.8268,1.8269,1.8268,1.8268
GBPUSD,20040624,191100,1.8269,1.8274,1.8269,1.8273
GBPUSD,20040624,191200,1.8272,1.8272,1.8268,1.8268
GBPUSD,20040624,191300,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040624,191400,1.8270,1.8270,1.8268,1.8268
GBPUSD,20040624,191500,1.8270,1.8271,1.8269,1.8269
GBPUSD,20040624,191600,1.8270,1.8272,1.8270,1.8270
GBPUSD,20040624,191700,1.8271,1.8271,1.8269,1.8269
GBPUSD,20040624,191800,1.8270,1.8270,1.8268,1.8270
GBPUSD,20040624,191900,1.8269,1.8270,1.8268,1.8268
GBPUSD,20040624,192000,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040624,192100,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040624,192200,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040624,192300,1.8269,1.8271,1.8269,1.8270
GBPUSD,20040624,192400,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040624,192500,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040624,192600,1.8270,1.8271,1.8270,1.8270
GBPUSD,20040624,192700,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040624,192800,1.8271,1.8272,1.8270,1.8272
GBPUSD,20040624,192900,1.8271,1.8271,1.8269,1.8269
GBPUSD,20040624,193000,1.8268,1.8268,1.8267,1.8268
GBPUSD,20040624,193100,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040624,193200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040624,193300,1.8269,1.8270,1.8268,1.8270
GBPUSD,20040624,193400,1.8271,1.8272,1.8270,1.8270
GBPUSD,20040624,193500,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040624,193600,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040624,193700,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040624,193800,1.8266,1.8266,1.8263,1.8265
GBPUSD,20040624,193900,1.8264,1.8265,1.8262,1.8262
GBPUSD,20040624,194000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040624,194100,1.8260,1.8260,1.8259,1.8260
GBPUSD,20040624,194200,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040624,194300,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040624,194400,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040624,194500,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040624,194600,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040624,194700,1.8262,1.8263,1.8262,1.8262
GBPUSD,20040624,194800,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040624,194900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040624,195000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040624,195100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040624,195200,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040624,195300,1.8260,1.8260,1.8256,1.8256
GBPUSD,20040624,195400,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040624,195500,1.8257,1.8258,1.8256,1.8257
GBPUSD,20040624,195600,1.8258,1.8259,1.8258,1.8258
GBPUSD,20040624,195700,1.8257,1.8258,1.8256,1.8256
GBPUSD,20040624,195800,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040624,195900,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040624,200000,1.8255,1.8256,1.8254,1.8254
GBPUSD,20040624,200100,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040624,200200,1.8254,1.8255,1.8253,1.8254
GBPUSD,20040624,200300,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040624,200400,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040624,200500,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040624,200600,1.8254,1.8257,1.8254,1.8257
GBPUSD,20040624,200700,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040624,200800,1.8258,1.8258,1.8257,1.8258
GBPUSD,20040624,200900,1.8259,1.8261,1.8259,1.8261
GBPUSD,20040624,201000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040624,201100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040624,201200,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040624,201300,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040624,201400,1.8262,1.8262,1.8260,1.8261
GBPUSD,20040624,201500,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040624,201600,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040624,201700,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040624,201800,1.8258,1.8261,1.8258,1.8261
GBPUSD,20040624,201900,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040624,202000,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040624,202100,1.8262,1.8263,1.8261,1.8261
GBPUSD,20040624,202200,1.8262,1.8262,1.8260,1.8260
GBPUSD,20040624,202300,1.8261,1.8261,1.8260,1.8261
GBPUSD,20040624,202400,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040624,202500,1.8261,1.8261,1.8260,1.8261
GBPUSD,20040624,202600,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040624,202700,1.8260,1.8261,1.8258,1.8258
GBPUSD,20040624,202800,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040624,202900,1.8257,1.8258,1.8256,1.8258
GBPUSD,20040624,203000,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040624,203100,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040624,203200,1.8257,1.8259,1.8257,1.8258
GBPUSD,20040624,203300,1.8259,1.8260,1.8259,1.8259
GBPUSD,20040624,203400,1.8260,1.8261,1.8258,1.8258
GBPUSD,20040624,203500,1.8259,1.8260,1.8259,1.8259
GBPUSD,20040624,203600,1.8260,1.8263,1.8260,1.8263
GBPUSD,20040624,203700,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040624,203800,1.8265,1.8270,1.8264,1.8267
GBPUSD,20040624,203900,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040624,204000,1.8266,1.8269,1.8266,1.8269
GBPUSD,20040624,204100,1.8268,1.8268,1.8267,1.8268
GBPUSD,20040624,204200,1.8269,1.8270,1.8269,1.8269
GBPUSD,20040624,204300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040624,204400,1.8269,1.8269,1.8267,1.8268
GBPUSD,20040624,204500,1.8267,1.8268,1.8266,1.8266
GBPUSD,20040624,204600,1.8265,1.8265,1.8260,1.8261
GBPUSD,20040624,204700,1.8262,1.8262,1.8259,1.8259
GBPUSD,20040624,204800,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040624,204900,1.8257,1.8259,1.8257,1.8259
GBPUSD,20040624,205000,1.8258,1.8259,1.8255,1.8256
GBPUSD,20040624,205100,1.8255,1.8257,1.8255,1.8257
GBPUSD,20040624,205200,1.8256,1.8256,1.8255,1.8256
GBPUSD,20040624,205300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040624,205400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040624,205500,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040624,205600,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040624,205700,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040624,205800,1.8255,1.8257,1.8254,1.8256
GBPUSD,20040624,205900,1.8257,1.8257,1.8253,1.8253
GBPUSD,20040624,210000,1.8252,1.8252,1.8250,1.8251
GBPUSD,20040624,210100,1.8250,1.8250,1.8249,1.8250
GBPUSD,20040624,210200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040624,210300,1.8250,1.8250,1.8246,1.8247
GBPUSD,20040624,210400,1.8246,1.8248,1.8246,1.8247
GBPUSD,20040624,210500,1.8246,1.8246,1.8245,1.8246
GBPUSD,20040624,210600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040624,210700,1.8246,1.8246,1.8245,1.8246
GBPUSD,20040624,210800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040624,210900,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040624,211000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040624,211100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040624,211200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040624,211300,1.8248,1.8248,1.8246,1.8246
GBPUSD,20040624,211400,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040624,211500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040624,211600,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040624,211700,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040624,211800,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040624,211900,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040624,212000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040624,212100,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040624,212200,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040624,212300,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040624,212400,1.8248,1.8250,1.8248,1.8250
GBPUSD,20040624,212500,1.8251,1.8251,1.8248,1.8248
GBPUSD,20040624,212600,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040624,212700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040624,212800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040624,212900,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040624,213000,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040624,213100,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040624,213200,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040624,213300,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040624,213400,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040624,213500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040624,213600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040624,213700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040624,213800,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040624,213900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040624,214000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040624,214100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040624,214200,1.8251,1.8251,1.8248,1.8248
GBPUSD,20040624,214300,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040624,214400,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040624,214500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040624,214600,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040624,214700,1.8247,1.8247,1.8245,1.8245
GBPUSD,20040624,214800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040624,214900,1.8244,1.8245,1.8244,1.8244
GBPUSD,20040624,215000,1.8243,1.8244,1.8242,1.8243
GBPUSD,20040624,215100,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040624,215200,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040624,215300,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040624,215400,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040624,215500,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040624,215600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040624,215700,1.8242,1.8242,1.8239,1.8239
GBPUSD,20040624,215800,1.8238,1.8242,1.8238,1.8242
GBPUSD,20040624,215900,1.8242,1.8242,1.8239,1.8240
GBPUSD,20040624,220000,1.8239,1.8240,1.8238,1.8238
GBPUSD,20040624,220100,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040624,220200,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040624,220300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040624,220400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040624,220500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040624,220600,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040624,220700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040624,220800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040624,220900,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040624,221000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040624,221100,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040624,221200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040624,221300,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040624,221400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040624,221500,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040624,221600,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040624,221700,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040624,221800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040624,221900,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040624,222000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040624,222100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040624,222200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040624,222300,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040624,222400,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040624,222500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040624,222600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040624,222700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040624,222800,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040624,222900,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040624,223000,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040624,223100,1.8242,1.8242,1.8240,1.8240
GBPUSD,20040624,223200,1.8239,1.8240,1.8238,1.8239
GBPUSD,20040624,223300,1.8238,1.8240,1.8238,1.8240
GBPUSD,20040624,223400,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040624,223500,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040624,223600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040624,223700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040624,223800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040624,223900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040624,224000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040624,224100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040624,224200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040624,224300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040624,224400,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040624,224500,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040624,224600,1.8242,1.8242,1.8239,1.8239
GBPUSD,20040624,224700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040624,224800,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040624,224900,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040624,225000,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040624,225100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040624,225200,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040624,225300,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040624,225400,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040624,225500,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040624,225600,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040624,225700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040624,225800,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040624,225900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040624,230000,1.8243,1.8246,1.8243,1.8246
GBPUSD,20040624,230100,1.8246,1.8246,1.8245,1.8246
GBPUSD,20040624,230200,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040624,230300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040624,230400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040624,230500,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040624,230600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040624,230700,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040624,230800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040624,230900,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040624,231000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040624,231100,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040624,231200,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040624,231300,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040624,231400,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040624,231500,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040624,231600,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040624,231700,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040624,231800,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040624,231900,1.8248,1.8255,1.8248,1.8255
GBPUSD,20040624,232000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040624,232100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040624,232200,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040624,232300,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040624,232400,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040624,232500,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040624,232600,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040624,232700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040624,232800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040624,232900,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040624,233000,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040624,233100,1.8258,1.8258,1.8256,1.8257
GBPUSD,20040624,233200,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040624,233300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040624,233400,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040624,233500,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040624,233600,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040624,233700,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040624,233800,1.8256,1.8256,1.8254,1.8254
GBPUSD,20040624,233900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040624,234000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040624,234100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040624,234200,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040624,234300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040624,234400,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040624,234500,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040624,234600,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040624,234700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040624,234800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040624,234900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040624,235000,1.8254,1.8256,1.8254,1.8256
GBPUSD,20040624,235100,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040624,235200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040624,235300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040624,235400,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040624,235500,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040624,235600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040624,235700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040624,235800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040624,235900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040625,000000,1.8254,1.8254,1.8254,1.8254
USDCHF,20040624,000100,1.2532,1.2535,1.2532,1.2535
USDCHF,20040624,000200,1.2535,1.2535,1.2535,1.2535
USDCHF,20040624,000300,1.2535,1.2535,1.2535,1.2535
USDCHF,20040624,000400,1.2535,1.2535,1.2535,1.2535
USDCHF,20040624,000500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040624,000600,1.2535,1.2535,1.2535,1.2535
USDCHF,20040624,000700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040624,000800,1.2535,1.2535,1.2534,1.2534
USDCHF,20040624,000900,1.2533,1.2534,1.2533,1.2534
USDCHF,20040624,001000,1.2534,1.2534,1.2534,1.2534
USDCHF,20040624,001100,1.2534,1.2535,1.2534,1.2535
USDCHF,20040624,001200,1.2534,1.2535,1.2534,1.2535
USDCHF,20040624,001300,1.2535,1.2535,1.2535,1.2535
USDCHF,20040624,001400,1.2535,1.2535,1.2535,1.2535
USDCHF,20040624,001500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040624,001600,1.2535,1.2535,1.2535,1.2535
USDCHF,20040624,001700,1.2536,1.2536,1.2536,1.2536
USDCHF,20040624,001800,1.2537,1.2538,1.2537,1.2538
USDCHF,20040624,001900,1.2538,1.2539,1.2538,1.2539
USDCHF,20040624,002000,1.2539,1.2539,1.2539,1.2539
USDCHF,20040624,002100,1.2539,1.2539,1.2539,1.2539
USDCHF,20040624,002200,1.2540,1.2540,1.2540,1.2540
USDCHF,20040624,002300,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,002400,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,002500,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,002600,1.2540,1.2541,1.2540,1.2540
USDCHF,20040624,002700,1.2540,1.2540,1.2540,1.2540
USDCHF,20040624,002800,1.2540,1.2540,1.2539,1.2539
USDCHF,20040624,002900,1.2540,1.2540,1.2539,1.2540
USDCHF,20040624,003000,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,003100,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,003200,1.2541,1.2541,1.2540,1.2541
USDCHF,20040624,003300,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,003400,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,003500,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,003600,1.2541,1.2541,1.2540,1.2540
USDCHF,20040624,003700,1.2540,1.2540,1.2540,1.2540
USDCHF,20040624,003800,1.2540,1.2540,1.2540,1.2540
USDCHF,20040624,003900,1.2540,1.2540,1.2540,1.2540
USDCHF,20040624,004000,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,004100,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,004200,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,004300,1.2540,1.2540,1.2536,1.2536
USDCHF,20040624,004400,1.2535,1.2535,1.2533,1.2535
USDCHF,20040624,004500,1.2537,1.2539,1.2535,1.2535
USDCHF,20040624,004600,1.2534,1.2534,1.2533,1.2533
USDCHF,20040624,004700,1.2533,1.2533,1.2531,1.2532
USDCHF,20040624,004800,1.2532,1.2532,1.2532,1.2532
USDCHF,20040624,004900,1.2532,1.2535,1.2531,1.2535
USDCHF,20040624,005000,1.2534,1.2534,1.2534,1.2534
USDCHF,20040624,005100,1.2534,1.2534,1.2533,1.2534
USDCHF,20040624,005200,1.2533,1.2533,1.2532,1.2532
USDCHF,20040624,005300,1.2531,1.2532,1.2531,1.2531
USDCHF,20040624,005400,1.2530,1.2531,1.2530,1.2531
USDCHF,20040624,005500,1.2532,1.2534,1.2532,1.2533
USDCHF,20040624,005600,1.2534,1.2534,1.2533,1.2534
USDCHF,20040624,005700,1.2535,1.2535,1.2535,1.2535
USDCHF,20040624,005800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040624,005900,1.2534,1.2535,1.2534,1.2535
USDCHF,20040624,010000,1.2535,1.2535,1.2533,1.2533
USDCHF,20040624,010100,1.2534,1.2534,1.2534,1.2534
USDCHF,20040624,010200,1.2534,1.2534,1.2534,1.2534
USDCHF,20040624,010300,1.2534,1.2534,1.2533,1.2534
USDCHF,20040624,010400,1.2533,1.2534,1.2533,1.2533
USDCHF,20040624,010600,1.2533,1.2533,1.2532,1.2533
USDCHF,20040624,010700,1.2534,1.2535,1.2534,1.2535
USDCHF,20040624,010800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040624,010900,1.2534,1.2534,1.2534,1.2534
USDCHF,20040624,011000,1.2534,1.2534,1.2533,1.2533
USDCHF,20040624,011100,1.2533,1.2533,1.2533,1.2533
USDCHF,20040624,011200,1.2533,1.2533,1.2533,1.2533
USDCHF,20040624,011300,1.2533,1.2533,1.2533,1.2533
USDCHF,20040624,011400,1.2534,1.2534,1.2534,1.2534
USDCHF,20040624,011500,1.2534,1.2535,1.2534,1.2534
USDCHF,20040624,011600,1.2533,1.2534,1.2533,1.2534
USDCHF,20040624,011700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040624,011800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040624,011900,1.2535,1.2535,1.2534,1.2535
USDCHF,20040624,012000,1.2535,1.2536,1.2535,1.2536
USDCHF,20040624,012100,1.2535,1.2536,1.2535,1.2536
USDCHF,20040624,012200,1.2535,1.2540,1.2535,1.2540
USDCHF,20040624,012300,1.2539,1.2541,1.2538,1.2538
USDCHF,20040624,012400,1.2538,1.2538,1.2537,1.2537
USDCHF,20040624,012500,1.2538,1.2538,1.2537,1.2537
USDCHF,20040624,012600,1.2537,1.2538,1.2537,1.2538
USDCHF,20040624,012700,1.2537,1.2539,1.2537,1.2539
USDCHF,20040624,012800,1.2539,1.2540,1.2539,1.2540
USDCHF,20040624,012900,1.2541,1.2546,1.2541,1.2545
USDCHF,20040624,013000,1.2544,1.2544,1.2542,1.2542
USDCHF,20040624,013100,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,013200,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,013300,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,013400,1.2542,1.2542,1.2541,1.2541
USDCHF,20040624,013500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,013600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,013700,1.2542,1.2544,1.2542,1.2542
USDCHF,20040624,013800,1.2543,1.2544,1.2542,1.2543
USDCHF,20040624,013900,1.2544,1.2546,1.2542,1.2546
USDCHF,20040624,014000,1.2547,1.2548,1.2547,1.2547
USDCHF,20040624,014100,1.2548,1.2548,1.2546,1.2546
USDCHF,20040624,014200,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,014300,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,014400,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,014500,1.2545,1.2546,1.2545,1.2545
USDCHF,20040624,014600,1.2545,1.2545,1.2545,1.2545
USDCHF,20040624,014700,1.2545,1.2545,1.2545,1.2545
USDCHF,20040624,014800,1.2544,1.2545,1.2544,1.2544
USDCHF,20040624,014900,1.2544,1.2544,1.2544,1.2544
USDCHF,20040624,015000,1.2543,1.2544,1.2543,1.2544
USDCHF,20040624,015100,1.2544,1.2544,1.2544,1.2544
USDCHF,20040624,015200,1.2544,1.2544,1.2542,1.2542
USDCHF,20040624,015300,1.2541,1.2542,1.2540,1.2540
USDCHF,20040624,015400,1.2541,1.2541,1.2540,1.2541
USDCHF,20040624,015500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,015600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,015700,1.2542,1.2542,1.2541,1.2542
USDCHF,20040624,015800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,015900,1.2541,1.2542,1.2541,1.2542
USDCHF,20040624,020000,1.2541,1.2542,1.2541,1.2541
USDCHF,20040624,020100,1.2540,1.2540,1.2539,1.2539
USDCHF,20040624,020200,1.2539,1.2539,1.2539,1.2539
USDCHF,20040624,020300,1.2539,1.2539,1.2539,1.2539
USDCHF,20040624,020400,1.2539,1.2541,1.2539,1.2539
USDCHF,20040624,020500,1.2540,1.2541,1.2540,1.2541
USDCHF,20040624,020600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,020700,1.2542,1.2543,1.2542,1.2543
USDCHF,20040624,020800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,020900,1.2542,1.2544,1.2542,1.2544
USDCHF,20040624,021000,1.2545,1.2545,1.2544,1.2544
USDCHF,20040624,021100,1.2545,1.2545,1.2543,1.2543
USDCHF,20040624,021200,1.2544,1.2544,1.2543,1.2544
USDCHF,20040624,021300,1.2543,1.2543,1.2541,1.2542
USDCHF,20040624,021400,1.2543,1.2544,1.2541,1.2541
USDCHF,20040624,021500,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,021600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,021700,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,021800,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,021900,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,022000,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,022100,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,022200,1.2542,1.2542,1.2541,1.2541
USDCHF,20040624,022300,1.2541,1.2542,1.2541,1.2542
USDCHF,20040624,022400,1.2542,1.2542,1.2541,1.2541
USDCHF,20040624,022500,1.2542,1.2542,1.2541,1.2541
USDCHF,20040624,022600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,022700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,022800,1.2543,1.2545,1.2542,1.2545
USDCHF,20040624,022900,1.2546,1.2546,1.2545,1.2546
USDCHF,20040624,023000,1.2547,1.2551,1.2546,1.2551
USDCHF,20040624,023100,1.2552,1.2553,1.2549,1.2549
USDCHF,20040624,023200,1.2548,1.2548,1.2546,1.2546
USDCHF,20040624,023300,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,023400,1.2545,1.2546,1.2544,1.2544
USDCHF,20040624,023500,1.2545,1.2545,1.2544,1.2544
USDCHF,20040624,023600,1.2544,1.2545,1.2544,1.2545
USDCHF,20040624,023700,1.2545,1.2545,1.2545,1.2545
USDCHF,20040624,023800,1.2545,1.2545,1.2545,1.2545
USDCHF,20040624,023900,1.2545,1.2545,1.2545,1.2545
USDCHF,20040624,024000,1.2545,1.2546,1.2545,1.2546
USDCHF,20040624,024100,1.2547,1.2548,1.2547,1.2548
USDCHF,20040624,024200,1.2549,1.2549,1.2548,1.2549
USDCHF,20040624,024300,1.2550,1.2550,1.2550,1.2550
USDCHF,20040624,024400,1.2550,1.2550,1.2549,1.2549
USDCHF,20040624,024500,1.2550,1.2550,1.2549,1.2549
USDCHF,20040624,024600,1.2549,1.2549,1.2549,1.2549
USDCHF,20040624,024700,1.2549,1.2549,1.2548,1.2548
USDCHF,20040624,024800,1.2548,1.2548,1.2548,1.2548
USDCHF,20040624,024900,1.2547,1.2547,1.2545,1.2545
USDCHF,20040624,025000,1.2546,1.2546,1.2545,1.2546
USDCHF,20040624,025100,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,025300,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,025400,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,025500,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,025600,1.2546,1.2547,1.2546,1.2546
USDCHF,20040624,025700,1.2547,1.2547,1.2547,1.2547
USDCHF,20040624,025800,1.2547,1.2547,1.2547,1.2547
USDCHF,20040624,025900,1.2548,1.2550,1.2548,1.2549
USDCHF,20040624,030000,1.2548,1.2548,1.2546,1.2546
USDCHF,20040624,030100,1.2547,1.2547,1.2546,1.2547
USDCHF,20040624,030200,1.2548,1.2548,1.2548,1.2548
USDCHF,20040624,030300,1.2548,1.2548,1.2546,1.2546
USDCHF,20040624,030400,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,030500,1.2545,1.2545,1.2544,1.2544
USDCHF,20040624,030600,1.2545,1.2545,1.2545,1.2545
USDCHF,20040624,030700,1.2545,1.2545,1.2545,1.2545
USDCHF,20040624,030800,1.2545,1.2546,1.2545,1.2546
USDCHF,20040624,030900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,031000,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,031100,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,031200,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,031300,1.2546,1.2547,1.2546,1.2547
USDCHF,20040624,031400,1.2548,1.2548,1.2547,1.2547
USDCHF,20040624,031500,1.2547,1.2547,1.2546,1.2547
USDCHF,20040624,031600,1.2548,1.2549,1.2548,1.2549
USDCHF,20040624,031700,1.2550,1.2550,1.2550,1.2550
USDCHF,20040624,031800,1.2550,1.2551,1.2549,1.2551
USDCHF,20040624,031900,1.2551,1.2551,1.2551,1.2551
USDCHF,20040624,032000,1.2551,1.2551,1.2551,1.2551
USDCHF,20040624,032100,1.2550,1.2551,1.2550,1.2551
USDCHF,20040624,032200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040624,032300,1.2550,1.2551,1.2550,1.2551
USDCHF,20040624,032400,1.2552,1.2552,1.2551,1.2551
USDCHF,20040624,032500,1.2552,1.2565,1.2552,1.2565
USDCHF,20040624,032600,1.2566,1.2567,1.2565,1.2567
USDCHF,20040624,032700,1.2566,1.2566,1.2564,1.2564
USDCHF,20040624,032800,1.2565,1.2565,1.2564,1.2564
USDCHF,20040624,032900,1.2563,1.2564,1.2563,1.2564
USDCHF,20040624,033000,1.2565,1.2565,1.2564,1.2564
USDCHF,20040624,033100,1.2564,1.2564,1.2564,1.2564
USDCHF,20040624,033200,1.2565,1.2569,1.2565,1.2569
USDCHF,20040624,033300,1.2568,1.2569,1.2566,1.2566
USDCHF,20040624,033400,1.2567,1.2567,1.2565,1.2565
USDCHF,20040624,033500,1.2566,1.2566,1.2566,1.2566
USDCHF,20040624,033600,1.2565,1.2567,1.2565,1.2566
USDCHF,20040624,033700,1.2565,1.2565,1.2564,1.2564
USDCHF,20040624,033800,1.2563,1.2563,1.2560,1.2560
USDCHF,20040624,033900,1.2561,1.2563,1.2560,1.2560
USDCHF,20040624,034000,1.2559,1.2560,1.2559,1.2559
USDCHF,20040624,034100,1.2560,1.2560,1.2558,1.2558
USDCHF,20040624,034200,1.2557,1.2557,1.2557,1.2557
USDCHF,20040624,034300,1.2557,1.2557,1.2557,1.2557
USDCHF,20040624,034400,1.2557,1.2557,1.2557,1.2557
USDCHF,20040624,034500,1.2558,1.2558,1.2557,1.2557
USDCHF,20040624,034600,1.2556,1.2556,1.2555,1.2556
USDCHF,20040624,034700,1.2555,1.2555,1.2554,1.2554
USDCHF,20040624,034800,1.2553,1.2553,1.2553,1.2553
USDCHF,20040624,034900,1.2553,1.2553,1.2552,1.2552
USDCHF,20040624,035000,1.2551,1.2552,1.2551,1.2552
USDCHF,20040624,035100,1.2552,1.2552,1.2547,1.2547
USDCHF,20040624,035200,1.2546,1.2548,1.2546,1.2547
USDCHF,20040624,035300,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,035400,1.2546,1.2547,1.2546,1.2547
USDCHF,20040624,035500,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,035600,1.2547,1.2548,1.2547,1.2548
USDCHF,20040624,035700,1.2549,1.2549,1.2549,1.2549
USDCHF,20040624,035800,1.2549,1.2549,1.2548,1.2548
USDCHF,20040624,035900,1.2548,1.2548,1.2548,1.2548
USDCHF,20040624,040000,1.2549,1.2549,1.2548,1.2548
USDCHF,20040624,040100,1.2548,1.2548,1.2547,1.2547
USDCHF,20040624,040200,1.2546,1.2547,1.2546,1.2547
USDCHF,20040624,040300,1.2548,1.2548,1.2548,1.2548
USDCHF,20040624,040400,1.2548,1.2549,1.2548,1.2548
USDCHF,20040624,040500,1.2547,1.2547,1.2547,1.2547
USDCHF,20040624,040600,1.2548,1.2548,1.2544,1.2544
USDCHF,20040624,040700,1.2545,1.2545,1.2542,1.2542
USDCHF,20040624,040800,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,040900,1.2544,1.2544,1.2543,1.2543
USDCHF,20040624,041000,1.2544,1.2544,1.2540,1.2540
USDCHF,20040624,041100,1.2539,1.2540,1.2539,1.2539
USDCHF,20040624,041200,1.2539,1.2540,1.2539,1.2539
USDCHF,20040624,041300,1.2538,1.2538,1.2536,1.2536
USDCHF,20040624,041400,1.2535,1.2536,1.2534,1.2536
USDCHF,20040624,041500,1.2537,1.2537,1.2535,1.2536
USDCHF,20040624,041600,1.2537,1.2537,1.2537,1.2537
USDCHF,20040624,041700,1.2537,1.2538,1.2537,1.2538
USDCHF,20040624,041800,1.2539,1.2540,1.2539,1.2540
USDCHF,20040624,041900,1.2539,1.2540,1.2539,1.2539
USDCHF,20040624,042000,1.2538,1.2539,1.2537,1.2538
USDCHF,20040624,042100,1.2539,1.2539,1.2538,1.2539
USDCHF,20040624,042200,1.2539,1.2539,1.2539,1.2539
USDCHF,20040624,042300,1.2539,1.2539,1.2539,1.2539
USDCHF,20040624,042400,1.2539,1.2539,1.2539,1.2539
USDCHF,20040624,042500,1.2539,1.2539,1.2539,1.2539
USDCHF,20040624,042600,1.2540,1.2540,1.2540,1.2540
USDCHF,20040624,042700,1.2541,1.2542,1.2540,1.2542
USDCHF,20040624,042800,1.2542,1.2544,1.2542,1.2544
USDCHF,20040624,042900,1.2543,1.2544,1.2543,1.2544
USDCHF,20040624,043000,1.2543,1.2544,1.2543,1.2544
USDCHF,20040624,043100,1.2543,1.2544,1.2542,1.2542
USDCHF,20040624,043200,1.2541,1.2542,1.2541,1.2542
USDCHF,20040624,043300,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,043400,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,043500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,043600,1.2543,1.2544,1.2543,1.2544
USDCHF,20040624,043700,1.2545,1.2545,1.2544,1.2544
USDCHF,20040624,043800,1.2544,1.2544,1.2544,1.2544
USDCHF,20040624,043900,1.2544,1.2544,1.2544,1.2544
USDCHF,20040624,044000,1.2545,1.2545,1.2544,1.2544
USDCHF,20040624,044100,1.2544,1.2544,1.2544,1.2544
USDCHF,20040624,044200,1.2544,1.2544,1.2543,1.2543
USDCHF,20040624,044300,1.2544,1.2544,1.2544,1.2544
USDCHF,20040624,044400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,044500,1.2544,1.2544,1.2544,1.2544
USDCHF,20040624,044600,1.2544,1.2546,1.2544,1.2546
USDCHF,20040624,044700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,044800,1.2545,1.2545,1.2544,1.2544
USDCHF,20040624,044900,1.2544,1.2544,1.2544,1.2544
USDCHF,20040624,045000,1.2544,1.2544,1.2543,1.2543
USDCHF,20040624,045100,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,045200,1.2544,1.2544,1.2543,1.2543
USDCHF,20040624,045300,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,045400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,045500,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,045600,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,045700,1.2543,1.2544,1.2543,1.2544
USDCHF,20040624,045800,1.2543,1.2543,1.2542,1.2542
USDCHF,20040624,045900,1.2541,1.2541,1.2538,1.2538
USDCHF,20040624,050000,1.2537,1.2537,1.2536,1.2537
USDCHF,20040624,050100,1.2537,1.2537,1.2537,1.2537
USDCHF,20040624,050200,1.2538,1.2538,1.2538,1.2538
USDCHF,20040624,050300,1.2538,1.2539,1.2538,1.2539
USDCHF,20040624,050400,1.2539,1.2539,1.2539,1.2539
USDCHF,20040624,050500,1.2539,1.2539,1.2539,1.2539
USDCHF,20040624,050600,1.2539,1.2539,1.2539,1.2539
USDCHF,20040624,050700,1.2539,1.2539,1.2539,1.2539
USDCHF,20040624,050800,1.2539,1.2539,1.2539,1.2539
USDCHF,20040624,050900,1.2538,1.2538,1.2538,1.2538
USDCHF,20040624,051000,1.2538,1.2538,1.2538,1.2538
USDCHF,20040624,051100,1.2538,1.2539,1.2538,1.2539
USDCHF,20040624,051200,1.2539,1.2541,1.2539,1.2541
USDCHF,20040624,051300,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,051400,1.2542,1.2544,1.2542,1.2543
USDCHF,20040624,051500,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,051600,1.2544,1.2544,1.2544,1.2544
USDCHF,20040624,051700,1.2544,1.2546,1.2544,1.2546
USDCHF,20040624,051800,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,051900,1.2547,1.2547,1.2545,1.2545
USDCHF,20040624,052000,1.2544,1.2544,1.2543,1.2543
USDCHF,20040624,052100,1.2543,1.2544,1.2543,1.2544
USDCHF,20040624,052200,1.2545,1.2545,1.2545,1.2545
USDCHF,20040624,052300,1.2544,1.2546,1.2544,1.2546
USDCHF,20040624,052400,1.2545,1.2545,1.2545,1.2545
USDCHF,20040624,052500,1.2545,1.2545,1.2545,1.2545
USDCHF,20040624,052600,1.2545,1.2545,1.2545,1.2545
USDCHF,20040624,052700,1.2545,1.2545,1.2544,1.2544
USDCHF,20040624,052800,1.2544,1.2544,1.2544,1.2544
USDCHF,20040624,052900,1.2544,1.2544,1.2544,1.2544
USDCHF,20040624,053000,1.2544,1.2544,1.2544,1.2544
USDCHF,20040624,053100,1.2543,1.2544,1.2543,1.2543
USDCHF,20040624,053200,1.2544,1.2544,1.2543,1.2544
USDCHF,20040624,053300,1.2545,1.2546,1.2544,1.2546
USDCHF,20040624,053400,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,053500,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,053600,1.2545,1.2545,1.2544,1.2544
USDCHF,20040624,053700,1.2544,1.2544,1.2544,1.2544
USDCHF,20040624,053800,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,053900,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,054000,1.2544,1.2544,1.2542,1.2542
USDCHF,20040624,054100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,054200,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,054300,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,054400,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,054500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,054600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,054700,1.2541,1.2541,1.2540,1.2540
USDCHF,20040624,054800,1.2540,1.2541,1.2540,1.2540
USDCHF,20040624,054900,1.2541,1.2542,1.2541,1.2542
USDCHF,20040624,055000,1.2541,1.2541,1.2538,1.2538
USDCHF,20040624,055100,1.2538,1.2538,1.2538,1.2538
USDCHF,20040624,055200,1.2538,1.2539,1.2538,1.2539
USDCHF,20040624,055300,1.2540,1.2540,1.2540,1.2540
USDCHF,20040624,055400,1.2540,1.2542,1.2540,1.2542
USDCHF,20040624,055500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,055600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,055700,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,055800,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,055900,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,060000,1.2541,1.2541,1.2541,1.2541
USDCHF,20040624,060100,1.2541,1.2543,1.2541,1.2543
USDCHF,20040624,060200,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,060300,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,060400,1.2542,1.2542,1.2542,1.2542
USDCHF,20040624,060500,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,060600,1.2544,1.2545,1.2544,1.2545
USDCHF,20040624,060700,1.2544,1.2545,1.2544,1.2545
USDCHF,20040624,060800,1.2545,1.2545,1.2544,1.2544
USDCHF,20040624,060900,1.2544,1.2545,1.2544,1.2544
USDCHF,20040624,061000,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,061100,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,061200,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,061300,1.2543,1.2545,1.2543,1.2545
USDCHF,20040624,061400,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,061500,1.2546,1.2547,1.2546,1.2546
USDCHF,20040624,061600,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,061700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,061800,1.2545,1.2546,1.2545,1.2545
USDCHF,20040624,061900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,062000,1.2545,1.2545,1.2545,1.2545
USDCHF,20040624,062100,1.2545,1.2545,1.2545,1.2545
USDCHF,20040624,062200,1.2545,1.2545,1.2544,1.2544
USDCHF,20040624,062300,1.2544,1.2544,1.2543,1.2543
USDCHF,20040624,062400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,062500,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,062600,1.2544,1.2544,1.2544,1.2544
USDCHF,20040624,062700,1.2545,1.2547,1.2544,1.2544
USDCHF,20040624,062800,1.2545,1.2546,1.2545,1.2546
USDCHF,20040624,062900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040624,063000,1.2547,1.2548,1.2547,1.2548
USDCHF,20040624,063100,1.2547,1.2547,1.2546,1.2546
USDCHF,20040624,063200,1.2545,1.2546,1.2545,1.2546
USDCHF,20040624,063300,1.2545,1.2545,1.2544,1.2544
USDCHF,20040624,063400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040624,063500,1.2543,1.2546,1.2543,1.2546
USDCHF,20040624,063600,1.2547,1.2548,1.2547,1.2548
USDCHF,20040624,063700,1.2548,1.2548,1.2547,1.2548
USDCHF,20040624,063800,1.2547,1.2548,1.2547,1.2547
USDCHF,20040624,063900,1.2547,1.2550,1.2547,1.2550
USDCHF,20040624,064000,1.2549,1.2551,1.2549,1.2551
USDCHF,20040624,064100,1.2551,1.2551,1.2550,1.2550
USDCHF,20040624,064200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040624,064300,1.2550,1.2551,1.2550,1.2550
USDCHF,20040624,064400,1.2549,1.2549,1.2546,1.2547
USDCHF,20040624,064500,1.2548,1.2550,1.2548,1.2550
USDCHF,20040624,064600,1.2551,1.2552,1.2551,1.2552
USDCHF,20040624,064700,1.2553,1.2555,1.2553,1.2555
USDCHF,20040624,064800,1.2554,1.2555,1.2552,1.2555
USDCHF,20040624,064900,1.2556,1.2562,1.2556,1.2562
USDCHF,20040624,065000,1.2563,1.2565,1.2563,1.2565
USDCHF,20040624,065100,1.2565,1.2569,1.2565,1.2566
USDCHF,20040624,065200,1.2567,1.2567,1.2560,1.2562
USDCHF,20040624,065300,1.2561,1.2565,1.2560,1.2562
USDCHF,20040624,065400,1.2561,1.2562,1.2561,1.2562
USDCHF,20040624,065500,1.2562,1.2562,1.2561,1.2561
USDCHF,20040624,065600,1.2560,1.2560,1.2557,1.2557
USDCHF,20040624,065700,1.2556,1.2557,1.2554,1.2557
USDCHF,20040624,065800,1.2558,1.2558,1.2558,1.2558
USDCHF,20040624,065900,1.2558,1.2558,1.2558,1.2558
USDCHF,20040624,070000,1.2558,1.2558,1.2558,1.2558
USDCHF,20040624,070100,1.2559,1.2559,1.2559,1.2559
USDCHF,20040624,070200,1.2558,1.2559,1.2558,1.2559
USDCHF,20040624,070300,1.2560,1.2560,1.2560,1.2560
USDCHF,20040624,070400,1.2560,1.2560,1.2559,1.2559
USDCHF,20040624,070500,1.2559,1.2559,1.2559,1.2559
USDCHF,20040624,070600,1.2558,1.2562,1.2558,1.2562
USDCHF,20040624,070700,1.2561,1.2562,1.2561,1.2561
USDCHF,20040624,070800,1.2561,1.2561,1.2561,1.2561
USDCHF,20040624,070900,1.2562,1.2562,1.2560,1.2561
USDCHF,20040624,071000,1.2560,1.2561,1.2560,1.2561
USDCHF,20040624,071100,1.2562,1.2563,1.2560,1.2560
USDCHF,20040624,071200,1.2561,1.2561,1.2560,1.2560
USDCHF,20040624,071300,1.2560,1.2561,1.2560,1.2561
USDCHF,20040624,071400,1.2560,1.2560,1.2560,1.2560
USDCHF,20040624,071500,1.2561,1.2562,1.2561,1.2562
USDCHF,20040624,071600,1.2561,1.2562,1.2559,1.2559
USDCHF,20040624,071700,1.2558,1.2558,1.2555,1.2556
USDCHF,20040624,071800,1.2555,1.2555,1.2555,1.2555
USDCHF,20040624,071900,1.2555,1.2556,1.2555,1.2555
USDCHF,20040624,072000,1.2556,1.2556,1.2555,1.2555
USDCHF,20040624,072100,1.2556,1.2557,1.2556,1.2557
USDCHF,20040624,072200,1.2558,1.2558,1.2557,1.2557
USDCHF,20040624,072300,1.2558,1.2558,1.2557,1.2557
USDCHF,20040624,072400,1.2556,1.2557,1.2556,1.2556
USDCHF,20040624,072500,1.2555,1.2556,1.2555,1.2556
USDCHF,20040624,072600,1.2555,1.2555,1.2555,1.2555
USDCHF,20040624,072700,1.2554,1.2555,1.2554,1.2555
USDCHF,20040624,072800,1.2555,1.2556,1.2555,1.2556
USDCHF,20040624,072900,1.2555,1.2556,1.2555,1.2556
USDCHF,20040624,073000,1.2556,1.2556,1.2556,1.2556
USDCHF,20040624,073100,1.2555,1.2555,1.2553,1.2553
USDCHF,20040624,073200,1.2554,1.2555,1.2553,1.2555
USDCHF,20040624,073300,1.2556,1.2557,1.2556,1.2557
USDCHF,20040624,073400,1.2557,1.2557,1.2557,1.2557
USDCHF,20040624,073500,1.2556,1.2556,1.2556,1.2556
USDCHF,20040624,073600,1.2556,1.2556,1.2556,1.2556
USDCHF,20040624,073700,1.2556,1.2556,1.2556,1.2556
USDCHF,20040624,073800,1.2556,1.2556,1.2555,1.2556
USDCHF,20040624,073900,1.2556,1.2556,1.2556,1.2556
USDCHF,20040624,074000,1.2557,1.2557,1.2555,1.2555
USDCHF,20040624,074100,1.2555,1.2555,1.2554,1.2554
USDCHF,20040624,074200,1.2553,1.2553,1.2553,1.2553
USDCHF,20040624,074300,1.2552,1.2553,1.2552,1.2553
USDCHF,20040624,074400,1.2552,1.2553,1.2552,1.2553
USDCHF,20040624,074500,1.2553,1.2554,1.2553,1.2554
USDCHF,20040624,074600,1.2555,1.2557,1.2555,1.2556
USDCHF,20040624,074700,1.2557,1.2558,1.2557,1.2557
USDCHF,20040624,074800,1.2556,1.2558,1.2556,1.2558
USDCHF,20040624,074900,1.2559,1.2559,1.2557,1.2557
USDCHF,20040624,075000,1.2558,1.2558,1.2549,1.2550
USDCHF,20040624,075100,1.2549,1.2550,1.2549,1.2550
USDCHF,20040624,075200,1.2549,1.2549,1.2544,1.2544
USDCHF,20040624,075300,1.2545,1.2545,1.2545,1.2545
USDCHF,20040624,075400,1.2546,1.2547,1.2546,1.2547
USDCHF,20040624,075500,1.2546,1.2546,1.2544,1.2544
USDCHF,20040624,075600,1.2543,1.2545,1.2543,1.2545
USDCHF,20040624,075700,1.2546,1.2547,1.2546,1.2547
USDCHF,20040624,075800,1.2546,1.2547,1.2546,1.2547
USDCHF,20040624,075900,1.2548,1.2549,1.2548,1.2549
USDCHF,20040624,080000,1.2550,1.2552,1.2550,1.2551
USDCHF,20040624,080100,1.2550,1.2550,1.2550,1.2550
USDCHF,20040624,080200,1.2549,1.2551,1.2549,1.2551
USDCHF,20040624,080300,1.2551,1.2552,1.2551,1.2552
USDCHF,20040624,080400,1.2553,1.2553,1.2552,1.2552
USDCHF,20040624,080500,1.2553,1.2553,1.2551,1.2551
USDCHF,20040624,080600,1.2552,1.2552,1.2551,1.2552
USDCHF,20040624,080700,1.2551,1.2551,1.2551,1.2551
USDCHF,20040624,080800,1.2552,1.2553,1.2552,1.2553
USDCHF,20040624,080900,1.2552,1.2552,1.2552,1.2552
USDCHF,20040624,081000,1.2553,1.2554,1.2553,1.2554
USDCHF,20040624,081100,1.2555,1.2559,1.2555,1.2559
USDCHF,20040624,081200,1.2560,1.2561,1.2559,1.2561
USDCHF,20040624,081300,1.2562,1.2563,1.2560,1.2560
USDCHF,20040624,081400,1.2560,1.2560,1.2558,1.2558
USDCHF,20040624,081500,1.2557,1.2559,1.2557,1.2559
USDCHF,20040624,081600,1.2558,1.2560,1.2558,1.2559
USDCHF,20040624,081700,1.2558,1.2559,1.2558,1.2559
USDCHF,20040624,081800,1.2558,1.2558,1.2556,1.2556
USDCHF,20040624,081900,1.2557,1.2558,1.2557,1.2558
USDCHF,20040624,082000,1.2560,1.2565,1.2560,1.2564
USDCHF,20040624,082100,1.2564,1.2564,1.2564,1.2564
USDCHF,20040624,082200,1.2565,1.2565,1.2564,1.2565
USDCHF,20040624,082300,1.2565,1.2566,1.2565,1.2566
USDCHF,20040624,082400,1.2566,1.2566,1.2566,1.2566
USDCHF,20040624,082500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040624,082600,1.2566,1.2566,1.2565,1.2565
USDCHF,20040624,082700,1.2566,1.2567,1.2565,1.2565
USDCHF,20040624,082800,1.2564,1.2565,1.2561,1.2561
USDCHF,20040624,082900,1.2560,1.2562,1.2560,1.2560
USDCHF,20040624,083000,1.2559,1.2559,1.2555,1.2555
USDCHF,20040624,083100,1.2554,1.2556,1.2554,1.2555
USDCHF,20040624,083200,1.2556,1.2556,1.2551,1.2551
USDCHF,20040624,083300,1.2552,1.2557,1.2552,1.2557
USDCHF,20040624,083400,1.2558,1.2560,1.2558,1.2558
USDCHF,20040624,083500,1.2557,1.2558,1.2557,1.2558
USDCHF,20040624,083600,1.2557,1.2558,1.2557,1.2558
USDCHF,20040624,083700,1.2558,1.2558,1.2557,1.2558
USDCHF,20040624,083800,1.2559,1.2561,1.2558,1.2561
USDCHF,20040624,083900,1.2562,1.2562,1.2558,1.2558
USDCHF,20040624,084000,1.2559,1.2559,1.2558,1.2558
USDCHF,20040624,084100,1.2557,1.2557,1.2556,1.2556
USDCHF,20040624,084200,1.2557,1.2559,1.2557,1.2558
USDCHF,20040624,084300,1.2559,1.2560,1.2557,1.2557
USDCHF,20040624,084400,1.2556,1.2556,1.2556,1.2556
USDCHF,20040624,084500,1.2555,1.2555,1.2554,1.2554
USDCHF,20040624,084600,1.2553,1.2555,1.2553,1.2555
USDCHF,20040624,084700,1.2556,1.2559,1.2556,1.2558
USDCHF,20040624,084800,1.2559,1.2560,1.2558,1.2559
USDCHF,20040624,084900,1.2560,1.2560,1.2560,1.2560
USDCHF,20040624,085000,1.2560,1.2560,1.2560,1.2560
USDCHF,20040624,085100,1.2560,1.2560,1.2558,1.2558
USDCHF,20040624,085200,1.2557,1.2558,1.2556,1.2556
USDCHF,20040624,085300,1.2557,1.2558,1.2556,1.2557
USDCHF,20040624,085400,1.2557,1.2558,1.2557,1.2558
USDCHF,20040624,085500,1.2558,1.2560,1.2558,1.2560
USDCHF,20040624,085600,1.2560,1.2560,1.2560,1.2560
USDCHF,20040624,085700,1.2560,1.2560,1.2560,1.2560
USDCHF,20040624,085800,1.2559,1.2560,1.2559,1.2560
USDCHF,20040624,085900,1.2560,1.2560,1.2559,1.2559
USDCHF,20040624,090000,1.2560,1.2561,1.2559,1.2561
USDCHF,20040624,090100,1.2562,1.2563,1.2562,1.2562
USDCHF,20040624,090200,1.2561,1.2561,1.2559,1.2559
USDCHF,20040624,090300,1.2558,1.2558,1.2553,1.2553
USDCHF,20040624,090400,1.2554,1.2557,1.2554,1.2555
USDCHF,20040624,090500,1.2554,1.2556,1.2554,1.2556
USDCHF,20040624,090600,1.2558,1.2558,1.2558,1.2558
USDCHF,20040624,090700,1.2558,1.2558,1.2554,1.2554
USDCHF,20040624,090800,1.2553,1.2555,1.2553,1.2554
USDCHF,20040624,090900,1.2553,1.2553,1.2548,1.2548
USDCHF,20040624,091000,1.2549,1.2551,1.2549,1.2551
USDCHF,20040624,091100,1.2550,1.2551,1.2550,1.2550
USDCHF,20040624,091200,1.2551,1.2551,1.2550,1.2551
USDCHF,20040624,091300,1.2550,1.2550,1.2550,1.2550
USDCHF,20040624,091400,1.2550,1.2550,1.2549,1.2549
USDCHF,20040624,091500,1.2550,1.2553,1.2550,1.2551
USDCHF,20040624,091600,1.2552,1.2553,1.2551,1.2551
USDCHF,20040624,091700,1.2550,1.2551,1.2550,1.2551
USDCHF,20040624,091800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040624,091900,1.2552,1.2556,1.2552,1.2553
USDCHF,20040624,092000,1.2552,1.2552,1.2546,1.2547
USDCHF,20040624,092100,1.2548,1.2548,1.2546,1.2548
USDCHF,20040624,092200,1.2549,1.2550,1.2549,1.2549
USDCHF,20040624,092300,1.2550,1.2550,1.2549,1.2550
USDCHF,20040624,092400,1.2549,1.2549,1.2548,1.2548
USDCHF,20040624,092500,1.2549,1.2549,1.2548,1.2548
USDCHF,20040624,092600,1.2547,1.2547,1.2542,1.2543
USDCHF,20040624,092700,1.2544,1.2544,1.2542,1.2542
USDCHF,20040624,092800,1.2541,1.2541,1.2536,1.2536
USDCHF,20040624,092900,1.2537,1.2537,1.2529,1.2530
USDCHF,20040624,093000,1.2532,1.2536,1.2532,1.2536
USDCHF,20040624,093100,1.2537,1.2538,1.2537,1.2537
USDCHF,20040624,093200,1.2536,1.2536,1.2533,1.2533
USDCHF,20040624,093300,1.2532,1.2532,1.2530,1.2532
USDCHF,20040624,093400,1.2533,1.2533,1.2532,1.2532
USDCHF,20040624,093500,1.2531,1.2532,1.2530,1.2532
USDCHF,20040624,093600,1.2533,1.2534,1.2533,1.2533
USDCHF,20040624,093700,1.2532,1.2532,1.2526,1.2527
USDCHF,20040624,093800,1.2528,1.2528,1.2527,1.2527
USDCHF,20040624,093900,1.2526,1.2526,1.2523,1.2523
USDCHF,20040624,094000,1.2522,1.2523,1.2521,1.2522
USDCHF,20040624,094100,1.2523,1.2525,1.2522,1.2522
USDCHF,20040624,094200,1.2521,1.2521,1.2514,1.2514
USDCHF,20040624,094300,1.2513,1.2513,1.2510,1.2510
USDCHF,20040624,094400,1.2511,1.2511,1.2508,1.2509
USDCHF,20040624,094500,1.2510,1.2511,1.2506,1.2506
USDCHF,20040624,094600,1.2505,1.2505,1.2503,1.2504
USDCHF,20040624,094700,1.2505,1.2506,1.2505,1.2506
USDCHF,20040624,094800,1.2505,1.2507,1.2505,1.2507
USDCHF,20040624,094900,1.2507,1.2510,1.2507,1.2507
USDCHF,20040624,095000,1.2506,1.2507,1.2503,1.2503
USDCHF,20040624,095100,1.2504,1.2507,1.2504,1.2506
USDCHF,20040624,095200,1.2507,1.2509,1.2507,1.2507
USDCHF,20040624,095300,1.2506,1.2508,1.2506,1.2508
USDCHF,20040624,095400,1.2507,1.2507,1.2503,1.2504
USDCHF,20040624,095500,1.2505,1.2505,1.2501,1.2501
USDCHF,20040624,095600,1.2500,1.2500,1.2497,1.2497
USDCHF,20040624,095700,1.2498,1.2500,1.2497,1.2500
USDCHF,20040624,095800,1.2501,1.2502,1.2500,1.2500
USDCHF,20040624,095900,1.2501,1.2502,1.2501,1.2502
USDCHF,20040624,100000,1.2501,1.2501,1.2497,1.2497
USDCHF,20040624,100100,1.2498,1.2498,1.2493,1.2494
USDCHF,20040624,100200,1.2493,1.2493,1.2491,1.2493
USDCHF,20040624,100300,1.2492,1.2492,1.2491,1.2491
USDCHF,20040624,100400,1.2492,1.2492,1.2489,1.2489
USDCHF,20040624,100500,1.2490,1.2491,1.2488,1.2488
USDCHF,20040624,100600,1.2487,1.2487,1.2484,1.2485
USDCHF,20040624,100700,1.2486,1.2490,1.2486,1.2490
USDCHF,20040624,100800,1.2489,1.2489,1.2485,1.2485
USDCHF,20040624,100900,1.2484,1.2485,1.2484,1.2485
USDCHF,20040624,101000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040624,101100,1.2483,1.2485,1.2483,1.2485
USDCHF,20040624,101200,1.2484,1.2484,1.2480,1.2482
USDCHF,20040624,101300,1.2481,1.2485,1.2481,1.2484
USDCHF,20040624,101400,1.2482,1.2483,1.2482,1.2482
USDCHF,20040624,101500,1.2483,1.2483,1.2480,1.2480
USDCHF,20040624,101600,1.2479,1.2479,1.2471,1.2473
USDCHF,20040624,101700,1.2474,1.2474,1.2472,1.2472
USDCHF,20040624,101800,1.2471,1.2472,1.2470,1.2472
USDCHF,20040624,101900,1.2473,1.2477,1.2473,1.2477
USDCHF,20040624,102000,1.2477,1.2477,1.2477,1.2477
USDCHF,20040624,102100,1.2478,1.2479,1.2477,1.2478
USDCHF,20040624,102200,1.2477,1.2477,1.2472,1.2473
USDCHF,20040624,102300,1.2472,1.2474,1.2472,1.2473
USDCHF,20040624,102400,1.2472,1.2473,1.2466,1.2466
USDCHF,20040624,102500,1.2465,1.2465,1.2460,1.2461
USDCHF,20040624,102600,1.2462,1.2462,1.2459,1.2459
USDCHF,20040624,102700,1.2458,1.2458,1.2451,1.2451
USDCHF,20040624,102800,1.2452,1.2453,1.2451,1.2452
USDCHF,20040624,102900,1.2453,1.2455,1.2451,1.2451
USDCHF,20040624,103000,1.2452,1.2452,1.2445,1.2445
USDCHF,20040624,103100,1.2444,1.2451,1.2444,1.2450
USDCHF,20040624,103200,1.2451,1.2455,1.2451,1.2455
USDCHF,20040624,103300,1.2456,1.2459,1.2456,1.2458
USDCHF,20040624,103400,1.2459,1.2459,1.2458,1.2459
USDCHF,20040624,103500,1.2460,1.2462,1.2459,1.2462
USDCHF,20040624,103600,1.2460,1.2460,1.2458,1.2459
USDCHF,20040624,103700,1.2457,1.2460,1.2457,1.2459
USDCHF,20040624,103800,1.2457,1.2461,1.2457,1.2461
USDCHF,20040624,103900,1.2461,1.2461,1.2461,1.2461
USDCHF,20040624,104000,1.2460,1.2461,1.2458,1.2458
USDCHF,20040624,104100,1.2459,1.2459,1.2457,1.2458
USDCHF,20040624,104200,1.2457,1.2458,1.2449,1.2449
USDCHF,20040624,104300,1.2450,1.2453,1.2450,1.2453
USDCHF,20040624,104400,1.2454,1.2454,1.2453,1.2453
USDCHF,20040624,104500,1.2454,1.2458,1.2454,1.2457
USDCHF,20040624,104600,1.2456,1.2456,1.2456,1.2456
USDCHF,20040624,104700,1.2456,1.2456,1.2452,1.2452
USDCHF,20040624,104800,1.2453,1.2457,1.2453,1.2457
USDCHF,20040624,104900,1.2457,1.2457,1.2457,1.2457
USDCHF,20040624,105000,1.2457,1.2458,1.2457,1.2458
USDCHF,20040624,105100,1.2459,1.2463,1.2459,1.2463
USDCHF,20040624,105200,1.2462,1.2464,1.2462,1.2464
USDCHF,20040624,105300,1.2465,1.2465,1.2462,1.2464
USDCHF,20040624,105400,1.2463,1.2463,1.2463,1.2463
USDCHF,20040624,105500,1.2463,1.2464,1.2463,1.2464
USDCHF,20040624,105600,1.2465,1.2466,1.2464,1.2466
USDCHF,20040624,105700,1.2465,1.2465,1.2463,1.2463
USDCHF,20040624,105800,1.2462,1.2466,1.2462,1.2466
USDCHF,20040624,105900,1.2467,1.2471,1.2467,1.2471
USDCHF,20040624,110000,1.2471,1.2471,1.2470,1.2470
USDCHF,20040624,110100,1.2471,1.2471,1.2470,1.2470
USDCHF,20040624,110200,1.2469,1.2469,1.2467,1.2468
USDCHF,20040624,110300,1.2467,1.2470,1.2467,1.2467
USDCHF,20040624,110400,1.2468,1.2468,1.2466,1.2466
USDCHF,20040624,110500,1.2467,1.2468,1.2466,1.2466
USDCHF,20040624,110600,1.2466,1.2466,1.2466,1.2466
USDCHF,20040624,110700,1.2467,1.2473,1.2466,1.2472
USDCHF,20040624,110800,1.2473,1.2477,1.2473,1.2477
USDCHF,20040624,110900,1.2476,1.2479,1.2476,1.2479
USDCHF,20040624,111000,1.2478,1.2480,1.2478,1.2479
USDCHF,20040624,111100,1.2478,1.2478,1.2477,1.2478
USDCHF,20040624,111200,1.2478,1.2478,1.2476,1.2476
USDCHF,20040624,111300,1.2477,1.2477,1.2476,1.2477
USDCHF,20040624,111400,1.2478,1.2478,1.2478,1.2478
USDCHF,20040624,111500,1.2477,1.2479,1.2477,1.2478
USDCHF,20040624,111600,1.2479,1.2479,1.2479,1.2479
USDCHF,20040624,111700,1.2479,1.2479,1.2478,1.2478
USDCHF,20040624,111800,1.2478,1.2478,1.2477,1.2477
USDCHF,20040624,111900,1.2477,1.2477,1.2476,1.2476
USDCHF,20040624,112000,1.2477,1.2477,1.2475,1.2475
USDCHF,20040624,112100,1.2476,1.2480,1.2476,1.2479
USDCHF,20040624,112200,1.2479,1.2479,1.2479,1.2479
USDCHF,20040624,112300,1.2480,1.2480,1.2479,1.2479
USDCHF,20040624,112400,1.2480,1.2480,1.2479,1.2479
USDCHF,20040624,112500,1.2480,1.2480,1.2479,1.2480
USDCHF,20040624,112600,1.2480,1.2480,1.2479,1.2479
USDCHF,20040624,112700,1.2479,1.2479,1.2478,1.2478
USDCHF,20040624,112800,1.2477,1.2478,1.2477,1.2478
USDCHF,20040624,112900,1.2479,1.2479,1.2478,1.2478
USDCHF,20040624,113000,1.2479,1.2482,1.2479,1.2482
USDCHF,20040624,113100,1.2481,1.2481,1.2480,1.2481
USDCHF,20040624,113200,1.2480,1.2480,1.2480,1.2480
USDCHF,20040624,113300,1.2480,1.2480,1.2478,1.2478
USDCHF,20040624,113400,1.2477,1.2477,1.2477,1.2477
USDCHF,20040624,113500,1.2478,1.2478,1.2477,1.2477
USDCHF,20040624,113600,1.2477,1.2477,1.2477,1.2477
USDCHF,20040624,113700,1.2477,1.2477,1.2475,1.2475
USDCHF,20040624,113800,1.2476,1.2478,1.2475,1.2475
USDCHF,20040624,113900,1.2476,1.2476,1.2475,1.2476
USDCHF,20040624,114000,1.2477,1.2478,1.2476,1.2477
USDCHF,20040624,114100,1.2478,1.2478,1.2470,1.2470
USDCHF,20040624,114200,1.2469,1.2469,1.2467,1.2469
USDCHF,20040624,114300,1.2470,1.2472,1.2470,1.2471
USDCHF,20040624,114400,1.2470,1.2471,1.2470,1.2470
USDCHF,20040624,114500,1.2469,1.2469,1.2468,1.2468
USDCHF,20040624,114600,1.2467,1.2468,1.2467,1.2468
USDCHF,20040624,114700,1.2468,1.2468,1.2468,1.2468
USDCHF,20040624,114800,1.2468,1.2468,1.2466,1.2466
USDCHF,20040624,114900,1.2467,1.2468,1.2467,1.2467
USDCHF,20040624,115000,1.2468,1.2469,1.2466,1.2466
USDCHF,20040624,115100,1.2465,1.2466,1.2465,1.2466
USDCHF,20040624,115200,1.2467,1.2468,1.2467,1.2468
USDCHF,20040624,115300,1.2467,1.2467,1.2467,1.2467
USDCHF,20040624,115400,1.2468,1.2468,1.2467,1.2468
USDCHF,20040624,115500,1.2467,1.2467,1.2463,1.2463
USDCHF,20040624,115600,1.2464,1.2464,1.2464,1.2464
USDCHF,20040624,115700,1.2465,1.2465,1.2464,1.2464
USDCHF,20040624,115800,1.2465,1.2465,1.2464,1.2464
USDCHF,20040624,115900,1.2464,1.2465,1.2464,1.2464
USDCHF,20040624,120000,1.2465,1.2466,1.2465,1.2466
USDCHF,20040624,120100,1.2467,1.2467,1.2464,1.2465
USDCHF,20040624,120200,1.2464,1.2464,1.2463,1.2464
USDCHF,20040624,120300,1.2465,1.2465,1.2465,1.2465
USDCHF,20040624,120400,1.2466,1.2466,1.2466,1.2466
USDCHF,20040624,120500,1.2466,1.2469,1.2466,1.2468
USDCHF,20040624,120600,1.2469,1.2471,1.2468,1.2470
USDCHF,20040624,120700,1.2471,1.2471,1.2471,1.2471
USDCHF,20040624,120800,1.2472,1.2473,1.2472,1.2473
USDCHF,20040624,120900,1.2473,1.2474,1.2473,1.2474
USDCHF,20040624,121000,1.2475,1.2475,1.2472,1.2472
USDCHF,20040624,121100,1.2471,1.2472,1.2471,1.2471
USDCHF,20040624,121200,1.2472,1.2472,1.2472,1.2472
USDCHF,20040624,121300,1.2473,1.2474,1.2473,1.2473
USDCHF,20040624,121400,1.2474,1.2475,1.2474,1.2475
USDCHF,20040624,121500,1.2476,1.2477,1.2476,1.2477
USDCHF,20040624,121600,1.2476,1.2479,1.2475,1.2479
USDCHF,20040624,121700,1.2480,1.2481,1.2480,1.2480
USDCHF,20040624,121800,1.2479,1.2480,1.2479,1.2480
USDCHF,20040624,121900,1.2479,1.2480,1.2478,1.2479
USDCHF,20040624,122000,1.2480,1.2481,1.2480,1.2480
USDCHF,20040624,122100,1.2479,1.2480,1.2477,1.2480
USDCHF,20040624,122200,1.2481,1.2485,1.2481,1.2485
USDCHF,20040624,122300,1.2484,1.2484,1.2484,1.2484
USDCHF,20040624,122400,1.2485,1.2485,1.2483,1.2484
USDCHF,20040624,122500,1.2483,1.2486,1.2483,1.2486
USDCHF,20040624,122600,1.2486,1.2486,1.2485,1.2485
USDCHF,20040624,122700,1.2484,1.2484,1.2482,1.2483
USDCHF,20040624,122800,1.2483,1.2484,1.2483,1.2484
USDCHF,20040624,122900,1.2485,1.2485,1.2484,1.2484
USDCHF,20040624,123000,1.2484,1.2484,1.2483,1.2483
USDCHF,20040624,123100,1.2484,1.2485,1.2484,1.2485
USDCHF,20040624,123200,1.2486,1.2486,1.2484,1.2484
USDCHF,20040624,123300,1.2483,1.2483,1.2482,1.2482
USDCHF,20040624,123400,1.2483,1.2484,1.2483,1.2483
USDCHF,20040624,123500,1.2484,1.2485,1.2483,1.2483
USDCHF,20040624,123600,1.2483,1.2483,1.2483,1.2483
USDCHF,20040624,123700,1.2484,1.2484,1.2482,1.2482
USDCHF,20040624,123800,1.2483,1.2484,1.2483,1.2484
USDCHF,20040624,123900,1.2483,1.2485,1.2483,1.2483
USDCHF,20040624,124000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040624,124100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040624,124200,1.2484,1.2484,1.2484,1.2484
USDCHF,20040624,124300,1.2484,1.2485,1.2484,1.2485
USDCHF,20040624,124400,1.2485,1.2486,1.2485,1.2486
USDCHF,20040624,124500,1.2487,1.2487,1.2486,1.2487
USDCHF,20040624,124600,1.2486,1.2487,1.2485,1.2485
USDCHF,20040624,124700,1.2485,1.2485,1.2485,1.2485
USDCHF,20040624,124800,1.2486,1.2487,1.2486,1.2487
USDCHF,20040624,124900,1.2487,1.2487,1.2487,1.2487
USDCHF,20040624,125000,1.2486,1.2486,1.2486,1.2486
USDCHF,20040624,125100,1.2487,1.2487,1.2486,1.2486
USDCHF,20040624,125200,1.2485,1.2486,1.2485,1.2486
USDCHF,20040624,125300,1.2485,1.2486,1.2485,1.2486
USDCHF,20040624,125400,1.2487,1.2489,1.2487,1.2489
USDCHF,20040624,125500,1.2488,1.2488,1.2487,1.2488
USDCHF,20040624,125600,1.2487,1.2489,1.2487,1.2488
USDCHF,20040624,125700,1.2489,1.2489,1.2488,1.2489
USDCHF,20040624,125800,1.2488,1.2489,1.2488,1.2489
USDCHF,20040624,125900,1.2488,1.2488,1.2486,1.2487
USDCHF,20040624,130000,1.2486,1.2488,1.2486,1.2488
USDCHF,20040624,130100,1.2489,1.2489,1.2487,1.2487
USDCHF,20040624,130200,1.2487,1.2487,1.2486,1.2487
USDCHF,20040624,130300,1.2488,1.2489,1.2488,1.2489
USDCHF,20040624,130400,1.2490,1.2491,1.2488,1.2489
USDCHF,20040624,130500,1.2490,1.2490,1.2488,1.2489
USDCHF,20040624,130600,1.2488,1.2488,1.2487,1.2487
USDCHF,20040624,130700,1.2487,1.2487,1.2487,1.2487
USDCHF,20040624,130800,1.2487,1.2487,1.2487,1.2487
USDCHF,20040624,130900,1.2486,1.2486,1.2485,1.2485
USDCHF,20040624,131000,1.2486,1.2486,1.2486,1.2486
USDCHF,20040624,131100,1.2485,1.2486,1.2485,1.2486
USDCHF,20040624,131200,1.2485,1.2485,1.2484,1.2485
USDCHF,20040624,131300,1.2484,1.2487,1.2484,1.2486
USDCHF,20040624,131400,1.2487,1.2488,1.2487,1.2487
USDCHF,20040624,131500,1.2486,1.2486,1.2484,1.2485
USDCHF,20040624,131600,1.2486,1.2486,1.2485,1.2485
USDCHF,20040624,131700,1.2484,1.2485,1.2484,1.2484
USDCHF,20040624,131800,1.2483,1.2485,1.2482,1.2485
USDCHF,20040624,131900,1.2484,1.2486,1.2484,1.2486
USDCHF,20040624,132000,1.2485,1.2486,1.2485,1.2486
USDCHF,20040624,132100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040624,132200,1.2486,1.2486,1.2486,1.2486
USDCHF,20040624,132300,1.2485,1.2485,1.2485,1.2485
USDCHF,20040624,132400,1.2485,1.2486,1.2484,1.2484
USDCHF,20040624,132500,1.2483,1.2485,1.2483,1.2485
USDCHF,20040624,132600,1.2485,1.2485,1.2485,1.2485
USDCHF,20040624,132700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040624,132800,1.2483,1.2485,1.2483,1.2485
USDCHF,20040624,132900,1.2486,1.2486,1.2484,1.2484
USDCHF,20040624,133000,1.2485,1.2486,1.2484,1.2486
USDCHF,20040624,133100,1.2485,1.2485,1.2482,1.2482
USDCHF,20040624,133200,1.2481,1.2487,1.2481,1.2487
USDCHF,20040624,133300,1.2486,1.2487,1.2486,1.2486
USDCHF,20040624,133400,1.2487,1.2489,1.2486,1.2489
USDCHF,20040624,133500,1.2490,1.2493,1.2490,1.2493
USDCHF,20040624,133600,1.2492,1.2492,1.2491,1.2491
USDCHF,20040624,133700,1.2491,1.2492,1.2491,1.2491
USDCHF,20040624,133800,1.2492,1.2494,1.2492,1.2494
USDCHF,20040624,133900,1.2495,1.2495,1.2494,1.2494
USDCHF,20040624,134000,1.2493,1.2493,1.2492,1.2492
USDCHF,20040624,134100,1.2491,1.2491,1.2489,1.2490
USDCHF,20040624,134200,1.2489,1.2489,1.2487,1.2487
USDCHF,20040624,134300,1.2486,1.2487,1.2483,1.2483
USDCHF,20040624,134400,1.2482,1.2484,1.2482,1.2483
USDCHF,20040624,134500,1.2482,1.2482,1.2480,1.2480
USDCHF,20040624,134600,1.2479,1.2480,1.2479,1.2480
USDCHF,20040624,134700,1.2479,1.2479,1.2476,1.2477
USDCHF,20040624,134800,1.2478,1.2478,1.2477,1.2478
USDCHF,20040624,134900,1.2479,1.2481,1.2478,1.2481
USDCHF,20040624,135000,1.2482,1.2483,1.2482,1.2483
USDCHF,20040624,135100,1.2484,1.2484,1.2483,1.2484
USDCHF,20040624,135200,1.2483,1.2484,1.2483,1.2483
USDCHF,20040624,135300,1.2482,1.2482,1.2480,1.2480
USDCHF,20040624,135400,1.2481,1.2481,1.2478,1.2478
USDCHF,20040624,135500,1.2477,1.2477,1.2472,1.2472
USDCHF,20040624,135600,1.2471,1.2471,1.2465,1.2465
USDCHF,20040624,135700,1.2466,1.2467,1.2466,1.2467
USDCHF,20040624,135800,1.2468,1.2470,1.2467,1.2470
USDCHF,20040624,135900,1.2469,1.2470,1.2469,1.2470
USDCHF,20040624,140000,1.2471,1.2471,1.2470,1.2471
USDCHF,20040624,140100,1.2470,1.2471,1.2470,1.2471
USDCHF,20040624,140200,1.2472,1.2472,1.2468,1.2468
USDCHF,20040624,140300,1.2467,1.2468,1.2459,1.2460
USDCHF,20040624,140400,1.2461,1.2465,1.2461,1.2465
USDCHF,20040624,140500,1.2466,1.2468,1.2466,1.2467
USDCHF,20040624,140600,1.2468,1.2468,1.2467,1.2467
USDCHF,20040624,140700,1.2466,1.2467,1.2466,1.2466
USDCHF,20040624,140800,1.2465,1.2465,1.2465,1.2465
USDCHF,20040624,140900,1.2466,1.2466,1.2463,1.2464
USDCHF,20040624,141000,1.2465,1.2472,1.2465,1.2472
USDCHF,20040624,141100,1.2474,1.2474,1.2474,1.2474
USDCHF,20040624,141200,1.2474,1.2475,1.2474,1.2474
USDCHF,20040624,141300,1.2473,1.2474,1.2473,1.2474
USDCHF,20040624,141400,1.2476,1.2477,1.2476,1.2477
USDCHF,20040624,141500,1.2478,1.2479,1.2478,1.2479
USDCHF,20040624,141600,1.2478,1.2478,1.2471,1.2472
USDCHF,20040624,141700,1.2469,1.2469,1.2460,1.2460
USDCHF,20040624,141800,1.2461,1.2462,1.2460,1.2460
USDCHF,20040624,141900,1.2461,1.2467,1.2461,1.2467
USDCHF,20040624,142000,1.2468,1.2471,1.2468,1.2471
USDCHF,20040624,142100,1.2470,1.2470,1.2466,1.2466
USDCHF,20040624,142200,1.2465,1.2466,1.2464,1.2464
USDCHF,20040624,142300,1.2465,1.2468,1.2463,1.2463
USDCHF,20040624,142400,1.2462,1.2463,1.2459,1.2459
USDCHF,20040624,142500,1.2460,1.2468,1.2460,1.2467
USDCHF,20040624,142600,1.2466,1.2469,1.2466,1.2469
USDCHF,20040624,142700,1.2468,1.2468,1.2463,1.2463
USDCHF,20040624,142800,1.2462,1.2464,1.2462,1.2464
USDCHF,20040624,142900,1.2463,1.2465,1.2462,1.2465
USDCHF,20040624,143000,1.2466,1.2468,1.2466,1.2468
USDCHF,20040624,143100,1.2467,1.2467,1.2439,1.2439
USDCHF,20040624,143200,1.2440,1.2441,1.2438,1.2439
USDCHF,20040624,143300,1.2440,1.2443,1.2439,1.2442
USDCHF,20040624,143400,1.2441,1.2443,1.2440,1.2442
USDCHF,20040624,143500,1.2441,1.2441,1.2431,1.2431
USDCHF,20040624,143600,1.2432,1.2433,1.2426,1.2428
USDCHF,20040624,143700,1.2427,1.2428,1.2422,1.2425
USDCHF,20040624,143800,1.2426,1.2437,1.2426,1.2437
USDCHF,20040624,143900,1.2438,1.2442,1.2437,1.2441
USDCHF,20040624,144000,1.2440,1.2441,1.2440,1.2440
USDCHF,20040624,144100,1.2441,1.2442,1.2439,1.2442
USDCHF,20040624,144200,1.2443,1.2443,1.2441,1.2441
USDCHF,20040624,144300,1.2440,1.2443,1.2438,1.2442
USDCHF,20040624,144400,1.2443,1.2444,1.2442,1.2442
USDCHF,20040624,144500,1.2443,1.2443,1.2443,1.2443
USDCHF,20040624,144600,1.2443,1.2446,1.2443,1.2446
USDCHF,20040624,144700,1.2447,1.2447,1.2443,1.2443
USDCHF,20040624,144800,1.2442,1.2443,1.2441,1.2443
USDCHF,20040624,144900,1.2444,1.2450,1.2444,1.2450
USDCHF,20040624,145000,1.2449,1.2449,1.2446,1.2447
USDCHF,20040624,145100,1.2446,1.2446,1.2443,1.2443
USDCHF,20040624,145200,1.2444,1.2445,1.2444,1.2445
USDCHF,20040624,145300,1.2444,1.2445,1.2444,1.2445
USDCHF,20040624,145400,1.2446,1.2451,1.2446,1.2451
USDCHF,20040624,145500,1.2450,1.2451,1.2449,1.2449
USDCHF,20040624,145600,1.2448,1.2449,1.2446,1.2446
USDCHF,20040624,145700,1.2445,1.2445,1.2443,1.2444
USDCHF,20040624,145800,1.2445,1.2446,1.2444,1.2445
USDCHF,20040624,145900,1.2444,1.2444,1.2439,1.2440
USDCHF,20040624,150000,1.2441,1.2441,1.2437,1.2437
USDCHF,20040624,150100,1.2438,1.2438,1.2436,1.2436
USDCHF,20040624,150200,1.2435,1.2435,1.2431,1.2431
USDCHF,20040624,150300,1.2431,1.2432,1.2426,1.2427
USDCHF,20040624,150400,1.2426,1.2427,1.2423,1.2425
USDCHF,20040624,150500,1.2426,1.2426,1.2425,1.2425
USDCHF,20040624,150600,1.2426,1.2431,1.2426,1.2431
USDCHF,20040624,150700,1.2430,1.2430,1.2427,1.2427
USDCHF,20040624,150800,1.2428,1.2430,1.2428,1.2430
USDCHF,20040624,150900,1.2429,1.2429,1.2425,1.2426
USDCHF,20040624,151000,1.2427,1.2427,1.2422,1.2424
USDCHF,20040624,151100,1.2425,1.2428,1.2425,1.2428
USDCHF,20040624,151200,1.2427,1.2432,1.2427,1.2432
USDCHF,20040624,151300,1.2431,1.2431,1.2430,1.2430
USDCHF,20040624,151400,1.2429,1.2430,1.2427,1.2430
USDCHF,20040624,151500,1.2429,1.2429,1.2428,1.2428
USDCHF,20040624,151600,1.2429,1.2430,1.2429,1.2430
USDCHF,20040624,151700,1.2431,1.2432,1.2431,1.2431
USDCHF,20040624,151800,1.2430,1.2430,1.2430,1.2430
USDCHF,20040624,151900,1.2429,1.2431,1.2429,1.2430
USDCHF,20040624,152000,1.2431,1.2431,1.2429,1.2430
USDCHF,20040624,152100,1.2429,1.2430,1.2428,1.2429
USDCHF,20040624,152200,1.2428,1.2430,1.2428,1.2428
USDCHF,20040624,152300,1.2429,1.2430,1.2428,1.2430
USDCHF,20040624,152400,1.2429,1.2430,1.2429,1.2430
USDCHF,20040624,152500,1.2430,1.2430,1.2430,1.2430
USDCHF,20040624,152600,1.2430,1.2431,1.2430,1.2431
USDCHF,20040624,152700,1.2432,1.2434,1.2432,1.2434
USDCHF,20040624,152800,1.2433,1.2433,1.2431,1.2432
USDCHF,20040624,152900,1.2433,1.2435,1.2433,1.2435
USDCHF,20040624,153000,1.2434,1.2434,1.2430,1.2430
USDCHF,20040624,153100,1.2429,1.2430,1.2428,1.2428
USDCHF,20040624,153200,1.2427,1.2427,1.2426,1.2426
USDCHF,20040624,153300,1.2427,1.2427,1.2424,1.2427
USDCHF,20040624,153400,1.2426,1.2428,1.2426,1.2428
USDCHF,20040624,153500,1.2429,1.2429,1.2425,1.2425
USDCHF,20040624,153600,1.2426,1.2426,1.2425,1.2425
USDCHF,20040624,153700,1.2424,1.2425,1.2423,1.2423
USDCHF,20040624,153800,1.2421,1.2424,1.2421,1.2424
USDCHF,20040624,153900,1.2425,1.2427,1.2425,1.2427
USDCHF,20040624,154000,1.2426,1.2427,1.2425,1.2425
USDCHF,20040624,154100,1.2424,1.2424,1.2418,1.2419
USDCHF,20040624,154200,1.2420,1.2424,1.2420,1.2424
USDCHF,20040624,154300,1.2423,1.2426,1.2423,1.2426
USDCHF,20040624,154400,1.2427,1.2427,1.2426,1.2426
USDCHF,20040624,154500,1.2425,1.2425,1.2425,1.2425
USDCHF,20040624,154600,1.2426,1.2426,1.2424,1.2424
USDCHF,20040624,154700,1.2423,1.2424,1.2422,1.2424
USDCHF,20040624,154800,1.2425,1.2425,1.2424,1.2424
USDCHF,20040624,154900,1.2423,1.2424,1.2422,1.2423
USDCHF,20040624,155000,1.2422,1.2422,1.2421,1.2422
USDCHF,20040624,155100,1.2421,1.2421,1.2415,1.2415
USDCHF,20040624,155200,1.2414,1.2414,1.2410,1.2410
USDCHF,20040624,155300,1.2411,1.2411,1.2406,1.2406
USDCHF,20040624,155400,1.2407,1.2407,1.2405,1.2407
USDCHF,20040624,155500,1.2406,1.2408,1.2406,1.2408
USDCHF,20040624,155600,1.2409,1.2410,1.2408,1.2408
USDCHF,20040624,155700,1.2409,1.2409,1.2405,1.2405
USDCHF,20040624,155800,1.2403,1.2403,1.2399,1.2399
USDCHF,20040624,155900,1.2400,1.2400,1.2398,1.2398
USDCHF,20040624,160000,1.2399,1.2399,1.2387,1.2387
USDCHF,20040624,160100,1.2388,1.2400,1.2388,1.2400
USDCHF,20040624,160200,1.2399,1.2410,1.2399,1.2410
USDCHF,20040624,160300,1.2411,1.2412,1.2408,1.2408
USDCHF,20040624,160400,1.2409,1.2412,1.2409,1.2411
USDCHF,20040624,160500,1.2412,1.2412,1.2410,1.2410
USDCHF,20040624,160600,1.2411,1.2412,1.2410,1.2411
USDCHF,20040624,160700,1.2412,1.2417,1.2412,1.2416
USDCHF,20040624,160800,1.2417,1.2421,1.2417,1.2421
USDCHF,20040624,160900,1.2422,1.2422,1.2421,1.2421
USDCHF,20040624,161000,1.2422,1.2423,1.2422,1.2423
USDCHF,20040624,161100,1.2422,1.2425,1.2422,1.2425
USDCHF,20040624,161200,1.2424,1.2424,1.2423,1.2423
USDCHF,20040624,161300,1.2422,1.2422,1.2419,1.2419
USDCHF,20040624,161400,1.2418,1.2418,1.2415,1.2417
USDCHF,20040624,161500,1.2418,1.2421,1.2418,1.2421
USDCHF,20040624,161600,1.2420,1.2425,1.2420,1.2425
USDCHF,20040624,161700,1.2426,1.2427,1.2424,1.2427
USDCHF,20040624,161800,1.2428,1.2431,1.2428,1.2429
USDCHF,20040624,161900,1.2430,1.2433,1.2430,1.2433
USDCHF,20040624,162000,1.2432,1.2434,1.2432,1.2433
USDCHF,20040624,162100,1.2432,1.2434,1.2430,1.2431
USDCHF,20040624,162200,1.2431,1.2431,1.2429,1.2429
USDCHF,20040624,162300,1.2428,1.2429,1.2427,1.2429
USDCHF,20040624,162400,1.2430,1.2431,1.2429,1.2431
USDCHF,20040624,162500,1.2430,1.2430,1.2428,1.2429
USDCHF,20040624,162600,1.2428,1.2430,1.2428,1.2429
USDCHF,20040624,162700,1.2430,1.2435,1.2430,1.2435
USDCHF,20040624,162800,1.2434,1.2436,1.2433,1.2436
USDCHF,20040624,162900,1.2437,1.2439,1.2437,1.2438
USDCHF,20040624,163000,1.2437,1.2438,1.2436,1.2438
USDCHF,20040624,163100,1.2437,1.2437,1.2433,1.2433
USDCHF,20040624,163200,1.2432,1.2434,1.2431,1.2432
USDCHF,20040624,163300,1.2431,1.2432,1.2431,1.2432
USDCHF,20040624,163400,1.2433,1.2434,1.2432,1.2432
USDCHF,20040624,163500,1.2431,1.2437,1.2431,1.2437
USDCHF,20040624,163600,1.2436,1.2438,1.2435,1.2438
USDCHF,20040624,163700,1.2437,1.2437,1.2434,1.2434
USDCHF,20040624,163800,1.2435,1.2436,1.2434,1.2436
USDCHF,20040624,163900,1.2435,1.2435,1.2435,1.2435
USDCHF,20040624,164000,1.2435,1.2435,1.2432,1.2432
USDCHF,20040624,164100,1.2433,1.2434,1.2433,1.2434
USDCHF,20040624,164200,1.2433,1.2433,1.2429,1.2430
USDCHF,20040624,164300,1.2429,1.2431,1.2429,1.2429
USDCHF,20040624,164400,1.2430,1.2431,1.2430,1.2431
USDCHF,20040624,164500,1.2432,1.2432,1.2430,1.2430
USDCHF,20040624,164600,1.2429,1.2429,1.2426,1.2427
USDCHF,20040624,164700,1.2426,1.2426,1.2424,1.2425
USDCHF,20040624,164800,1.2425,1.2427,1.2425,1.2427
USDCHF,20040624,164900,1.2428,1.2429,1.2428,1.2429
USDCHF,20040624,165000,1.2429,1.2429,1.2427,1.2427
USDCHF,20040624,165100,1.2428,1.2429,1.2428,1.2428
USDCHF,20040624,165200,1.2427,1.2429,1.2423,1.2423
USDCHF,20040624,165300,1.2422,1.2423,1.2417,1.2417
USDCHF,20040624,165400,1.2415,1.2415,1.2410,1.2410
USDCHF,20040624,165500,1.2411,1.2413,1.2411,1.2412
USDCHF,20040624,165600,1.2413,1.2414,1.2413,1.2414
USDCHF,20040624,165700,1.2415,1.2415,1.2413,1.2413
USDCHF,20040624,165800,1.2412,1.2413,1.2410,1.2412
USDCHF,20040624,165900,1.2413,1.2417,1.2413,1.2417
USDCHF,20040624,170000,1.2416,1.2416,1.2414,1.2414
USDCHF,20040624,170100,1.2413,1.2414,1.2413,1.2414
USDCHF,20040624,170200,1.2414,1.2414,1.2413,1.2413
USDCHF,20040624,170300,1.2412,1.2412,1.2410,1.2412
USDCHF,20040624,170400,1.2411,1.2414,1.2410,1.2410
USDCHF,20040624,170500,1.2411,1.2411,1.2409,1.2409
USDCHF,20040624,170600,1.2410,1.2413,1.2410,1.2413
USDCHF,20040624,170700,1.2412,1.2412,1.2409,1.2409
USDCHF,20040624,170800,1.2408,1.2412,1.2408,1.2411
USDCHF,20040624,170900,1.2412,1.2413,1.2412,1.2413
USDCHF,20040624,171000,1.2413,1.2413,1.2413,1.2413
USDCHF,20040624,171100,1.2412,1.2413,1.2412,1.2412
USDCHF,20040624,171200,1.2413,1.2413,1.2412,1.2412
USDCHF,20040624,171300,1.2411,1.2411,1.2411,1.2411
USDCHF,20040624,171400,1.2410,1.2410,1.2409,1.2409
USDCHF,20040624,171500,1.2410,1.2413,1.2410,1.2413
USDCHF,20040624,171600,1.2414,1.2414,1.2414,1.2414
USDCHF,20040624,171700,1.2415,1.2418,1.2414,1.2416
USDCHF,20040624,171800,1.2417,1.2422,1.2417,1.2422
USDCHF,20040624,171900,1.2423,1.2424,1.2423,1.2423
USDCHF,20040624,172000,1.2422,1.2423,1.2421,1.2421
USDCHF,20040624,172100,1.2422,1.2425,1.2422,1.2424
USDCHF,20040624,172200,1.2423,1.2424,1.2421,1.2421
USDCHF,20040624,172300,1.2422,1.2422,1.2420,1.2420
USDCHF,20040624,172400,1.2419,1.2419,1.2417,1.2417
USDCHF,20040624,172500,1.2418,1.2420,1.2418,1.2420
USDCHF,20040624,172600,1.2421,1.2422,1.2421,1.2422
USDCHF,20040624,172700,1.2423,1.2423,1.2421,1.2421
USDCHF,20040624,172800,1.2422,1.2422,1.2421,1.2422
USDCHF,20040624,172900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040624,173000,1.2422,1.2422,1.2420,1.2420
USDCHF,20040624,173100,1.2421,1.2421,1.2417,1.2417
USDCHF,20040624,173200,1.2416,1.2416,1.2416,1.2416
USDCHF,20040624,173300,1.2417,1.2422,1.2417,1.2421
USDCHF,20040624,173400,1.2420,1.2423,1.2420,1.2423
USDCHF,20040624,173500,1.2424,1.2424,1.2422,1.2422
USDCHF,20040624,173600,1.2423,1.2426,1.2423,1.2426
USDCHF,20040624,173700,1.2427,1.2430,1.2427,1.2428
USDCHF,20040624,173800,1.2427,1.2430,1.2427,1.2430
USDCHF,20040624,173900,1.2429,1.2429,1.2426,1.2427
USDCHF,20040624,174000,1.2428,1.2428,1.2426,1.2428
USDCHF,20040624,174100,1.2427,1.2428,1.2426,1.2426
USDCHF,20040624,174200,1.2425,1.2425,1.2422,1.2422
USDCHF,20040624,174300,1.2423,1.2426,1.2423,1.2426
USDCHF,20040624,174400,1.2425,1.2427,1.2425,1.2427
USDCHF,20040624,174500,1.2426,1.2426,1.2426,1.2426
USDCHF,20040624,174600,1.2427,1.2428,1.2427,1.2427
USDCHF,20040624,174700,1.2426,1.2426,1.2421,1.2421
USDCHF,20040624,174800,1.2422,1.2425,1.2422,1.2425
USDCHF,20040624,174900,1.2426,1.2427,1.2426,1.2426
USDCHF,20040624,175000,1.2427,1.2429,1.2427,1.2429
USDCHF,20040624,175100,1.2428,1.2430,1.2428,1.2430
USDCHF,20040624,175200,1.2429,1.2429,1.2426,1.2426
USDCHF,20040624,175300,1.2427,1.2427,1.2426,1.2427
USDCHF,20040624,175400,1.2428,1.2428,1.2426,1.2426
USDCHF,20040624,175500,1.2427,1.2428,1.2427,1.2427
USDCHF,20040624,175600,1.2426,1.2428,1.2426,1.2428
USDCHF,20040624,175700,1.2427,1.2427,1.2425,1.2425
USDCHF,20040624,175800,1.2426,1.2426,1.2425,1.2425
USDCHF,20040624,175900,1.2424,1.2424,1.2424,1.2424
USDCHF,20040624,180000,1.2423,1.2424,1.2423,1.2423
USDCHF,20040624,180100,1.2422,1.2422,1.2421,1.2421
USDCHF,20040624,180200,1.2420,1.2421,1.2420,1.2420
USDCHF,20040624,180300,1.2420,1.2420,1.2420,1.2420
USDCHF,20040624,180400,1.2421,1.2421,1.2420,1.2420
USDCHF,20040624,180500,1.2420,1.2420,1.2420,1.2420
USDCHF,20040624,180600,1.2419,1.2420,1.2419,1.2419
USDCHF,20040624,180700,1.2420,1.2420,1.2417,1.2418
USDCHF,20040624,180800,1.2419,1.2419,1.2418,1.2418
USDCHF,20040624,180900,1.2419,1.2421,1.2419,1.2421
USDCHF,20040624,181000,1.2422,1.2423,1.2421,1.2422
USDCHF,20040624,181100,1.2423,1.2423,1.2422,1.2422
USDCHF,20040624,181200,1.2423,1.2424,1.2423,1.2424
USDCHF,20040624,181300,1.2423,1.2425,1.2423,1.2425
USDCHF,20040624,181400,1.2424,1.2424,1.2424,1.2424
USDCHF,20040624,181500,1.2426,1.2430,1.2426,1.2430
USDCHF,20040624,181600,1.2431,1.2433,1.2431,1.2433
USDCHF,20040624,181700,1.2432,1.2432,1.2431,1.2432
USDCHF,20040624,181800,1.2431,1.2431,1.2429,1.2430
USDCHF,20040624,181900,1.2429,1.2429,1.2428,1.2428
USDCHF,20040624,182000,1.2427,1.2427,1.2426,1.2426
USDCHF,20040624,182100,1.2427,1.2427,1.2426,1.2426
USDCHF,20040624,182200,1.2425,1.2426,1.2425,1.2426
USDCHF,20040624,182300,1.2425,1.2426,1.2425,1.2426
USDCHF,20040624,182400,1.2425,1.2426,1.2424,1.2424
USDCHF,20040624,182500,1.2425,1.2426,1.2425,1.2426
USDCHF,20040624,182600,1.2426,1.2426,1.2424,1.2424
USDCHF,20040624,182700,1.2423,1.2423,1.2421,1.2421
USDCHF,20040624,182800,1.2420,1.2421,1.2420,1.2421
USDCHF,20040624,182900,1.2422,1.2422,1.2421,1.2422
USDCHF,20040624,183000,1.2422,1.2422,1.2422,1.2422
USDCHF,20040624,183100,1.2421,1.2421,1.2419,1.2419
USDCHF,20040624,183200,1.2420,1.2421,1.2420,1.2420
USDCHF,20040624,183300,1.2421,1.2423,1.2421,1.2423
USDCHF,20040624,183400,1.2422,1.2423,1.2421,1.2421
USDCHF,20040624,183500,1.2420,1.2423,1.2420,1.2422
USDCHF,20040624,183600,1.2423,1.2423,1.2421,1.2423
USDCHF,20040624,183700,1.2424,1.2424,1.2423,1.2424
USDCHF,20040624,183800,1.2423,1.2424,1.2423,1.2424
USDCHF,20040624,183900,1.2423,1.2423,1.2420,1.2423
USDCHF,20040624,184000,1.2422,1.2425,1.2422,1.2425
USDCHF,20040624,184100,1.2426,1.2429,1.2426,1.2428
USDCHF,20040624,184200,1.2428,1.2428,1.2428,1.2428
USDCHF,20040624,184300,1.2429,1.2431,1.2429,1.2430
USDCHF,20040624,184400,1.2429,1.2429,1.2427,1.2427
USDCHF,20040624,184500,1.2426,1.2426,1.2426,1.2426
USDCHF,20040624,184600,1.2425,1.2426,1.2423,1.2423
USDCHF,20040624,184700,1.2424,1.2424,1.2422,1.2423
USDCHF,20040624,184800,1.2423,1.2423,1.2422,1.2423
USDCHF,20040624,184900,1.2422,1.2422,1.2420,1.2421
USDCHF,20040624,185000,1.2420,1.2420,1.2419,1.2419
USDCHF,20040624,185100,1.2420,1.2420,1.2420,1.2420
USDCHF,20040624,185200,1.2421,1.2421,1.2419,1.2419
USDCHF,20040624,185300,1.2420,1.2420,1.2416,1.2416
USDCHF,20040624,185400,1.2417,1.2420,1.2417,1.2420
USDCHF,20040624,185500,1.2419,1.2420,1.2419,1.2420
USDCHF,20040624,185600,1.2419,1.2419,1.2418,1.2418
USDCHF,20040624,185700,1.2417,1.2418,1.2416,1.2417
USDCHF,20040624,185800,1.2417,1.2420,1.2417,1.2420
USDCHF,20040624,185900,1.2419,1.2419,1.2419,1.2419
USDCHF,20040624,190000,1.2420,1.2420,1.2418,1.2418
USDCHF,20040624,190100,1.2418,1.2418,1.2418,1.2418
USDCHF,20040624,190200,1.2417,1.2419,1.2417,1.2419
USDCHF,20040624,190300,1.2420,1.2420,1.2417,1.2417
USDCHF,20040624,190400,1.2418,1.2418,1.2418,1.2418
USDCHF,20040624,190500,1.2419,1.2420,1.2419,1.2420
USDCHF,20040624,190600,1.2419,1.2420,1.2419,1.2420
USDCHF,20040624,190700,1.2419,1.2422,1.2419,1.2422
USDCHF,20040624,190800,1.2423,1.2424,1.2423,1.2424
USDCHF,20040624,190900,1.2423,1.2426,1.2423,1.2426
USDCHF,20040624,191000,1.2425,1.2426,1.2425,1.2425
USDCHF,20040624,191100,1.2424,1.2424,1.2423,1.2424
USDCHF,20040624,191200,1.2424,1.2424,1.2423,1.2424
USDCHF,20040624,191300,1.2424,1.2424,1.2424,1.2424
USDCHF,20040624,191400,1.2425,1.2426,1.2424,1.2426
USDCHF,20040624,191500,1.2425,1.2425,1.2423,1.2423
USDCHF,20040624,191600,1.2421,1.2421,1.2420,1.2421
USDCHF,20040624,191700,1.2422,1.2423,1.2422,1.2423
USDCHF,20040624,191800,1.2422,1.2422,1.2420,1.2420
USDCHF,20040624,191900,1.2421,1.2421,1.2420,1.2421
USDCHF,20040624,192000,1.2420,1.2420,1.2420,1.2420
USDCHF,20040624,192100,1.2420,1.2420,1.2419,1.2419
USDCHF,20040624,192200,1.2420,1.2421,1.2420,1.2421
USDCHF,20040624,192300,1.2420,1.2420,1.2419,1.2420
USDCHF,20040624,192400,1.2421,1.2423,1.2421,1.2423
USDCHF,20040624,192500,1.2422,1.2422,1.2421,1.2421
USDCHF,20040624,192600,1.2421,1.2422,1.2421,1.2422
USDCHF,20040624,192700,1.2421,1.2422,1.2421,1.2422
USDCHF,20040624,192800,1.2421,1.2421,1.2421,1.2421
USDCHF,20040624,192900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040624,193000,1.2421,1.2423,1.2421,1.2423
USDCHF,20040624,193100,1.2424,1.2424,1.2423,1.2423
USDCHF,20040624,193200,1.2422,1.2424,1.2421,1.2424
USDCHF,20040624,193300,1.2423,1.2424,1.2421,1.2421
USDCHF,20040624,193400,1.2421,1.2421,1.2421,1.2421
USDCHF,20040624,193500,1.2420,1.2420,1.2420,1.2420
USDCHF,20040624,193600,1.2421,1.2421,1.2420,1.2420
USDCHF,20040624,193700,1.2421,1.2421,1.2420,1.2420
USDCHF,20040624,193800,1.2421,1.2422,1.2420,1.2422
USDCHF,20040624,193900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040624,194000,1.2422,1.2422,1.2422,1.2422
USDCHF,20040624,194100,1.2423,1.2423,1.2422,1.2423
USDCHF,20040624,194200,1.2424,1.2424,1.2423,1.2424
USDCHF,20040624,194300,1.2424,1.2425,1.2423,1.2425
USDCHF,20040624,194400,1.2424,1.2424,1.2424,1.2424
USDCHF,20040624,194500,1.2424,1.2424,1.2423,1.2424
USDCHF,20040624,194600,1.2423,1.2423,1.2421,1.2421
USDCHF,20040624,194700,1.2420,1.2421,1.2420,1.2421
USDCHF,20040624,194800,1.2422,1.2423,1.2422,1.2423
USDCHF,20040624,194900,1.2424,1.2425,1.2424,1.2424
USDCHF,20040624,195000,1.2425,1.2425,1.2423,1.2424
USDCHF,20040624,195100,1.2423,1.2424,1.2423,1.2424
USDCHF,20040624,195200,1.2425,1.2426,1.2425,1.2426
USDCHF,20040624,195300,1.2427,1.2427,1.2426,1.2426
USDCHF,20040624,195400,1.2425,1.2426,1.2425,1.2425
USDCHF,20040624,195500,1.2425,1.2425,1.2425,1.2425
USDCHF,20040624,195600,1.2426,1.2428,1.2426,1.2427
USDCHF,20040624,195700,1.2428,1.2429,1.2427,1.2429
USDCHF,20040624,195800,1.2430,1.2430,1.2426,1.2426
USDCHF,20040624,195900,1.2425,1.2428,1.2425,1.2428
USDCHF,20040624,200000,1.2427,1.2429,1.2426,1.2426
USDCHF,20040624,200100,1.2424,1.2426,1.2422,1.2426
USDCHF,20040624,200200,1.2424,1.2424,1.2422,1.2424
USDCHF,20040624,200300,1.2423,1.2426,1.2423,1.2426
USDCHF,20040624,200400,1.2425,1.2425,1.2423,1.2424
USDCHF,20040624,200500,1.2425,1.2425,1.2423,1.2423
USDCHF,20040624,200600,1.2423,1.2423,1.2423,1.2423
USDCHF,20040624,200700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040624,200800,1.2422,1.2424,1.2422,1.2423
USDCHF,20040624,200900,1.2424,1.2426,1.2424,1.2425
USDCHF,20040624,201000,1.2424,1.2425,1.2424,1.2424
USDCHF,20040624,201100,1.2425,1.2426,1.2424,1.2424
USDCHF,20040624,201200,1.2423,1.2424,1.2423,1.2423
USDCHF,20040624,201300,1.2422,1.2423,1.2421,1.2421
USDCHF,20040624,201400,1.2420,1.2421,1.2420,1.2420
USDCHF,20040624,201500,1.2421,1.2421,1.2421,1.2421
USDCHF,20040624,201600,1.2421,1.2421,1.2421,1.2421
USDCHF,20040624,201700,1.2421,1.2424,1.2421,1.2424
USDCHF,20040624,201800,1.2423,1.2424,1.2422,1.2423
USDCHF,20040624,201900,1.2423,1.2423,1.2422,1.2422
USDCHF,20040624,202000,1.2421,1.2422,1.2420,1.2420
USDCHF,20040624,202100,1.2421,1.2422,1.2421,1.2421
USDCHF,20040624,202200,1.2420,1.2422,1.2420,1.2422
USDCHF,20040624,202300,1.2423,1.2423,1.2423,1.2423
USDCHF,20040624,202400,1.2422,1.2422,1.2420,1.2420
USDCHF,20040624,202500,1.2421,1.2421,1.2421,1.2421
USDCHF,20040624,202600,1.2421,1.2424,1.2421,1.2424
USDCHF,20040624,202700,1.2425,1.2425,1.2421,1.2424
USDCHF,20040624,202800,1.2425,1.2428,1.2425,1.2428
USDCHF,20040624,202900,1.2428,1.2429,1.2428,1.2429
USDCHF,20040624,203000,1.2429,1.2430,1.2429,1.2429
USDCHF,20040624,203100,1.2429,1.2429,1.2429,1.2429
USDCHF,20040624,203200,1.2429,1.2429,1.2428,1.2428
USDCHF,20040624,203300,1.2426,1.2426,1.2426,1.2426
USDCHF,20040624,203400,1.2426,1.2428,1.2426,1.2428
USDCHF,20040624,203500,1.2427,1.2427,1.2424,1.2424
USDCHF,20040624,203600,1.2425,1.2425,1.2425,1.2425
USDCHF,20040624,203700,1.2425,1.2425,1.2424,1.2424
USDCHF,20040624,203800,1.2425,1.2425,1.2424,1.2424
USDCHF,20040624,203900,1.2425,1.2425,1.2424,1.2424
USDCHF,20040624,204000,1.2424,1.2425,1.2424,1.2425
USDCHF,20040624,204100,1.2424,1.2424,1.2423,1.2423
USDCHF,20040624,204200,1.2424,1.2425,1.2424,1.2425
USDCHF,20040624,204300,1.2424,1.2426,1.2424,1.2426
USDCHF,20040624,204400,1.2425,1.2427,1.2425,1.2427
USDCHF,20040624,204500,1.2426,1.2431,1.2426,1.2431
USDCHF,20040624,204600,1.2430,1.2434,1.2430,1.2434
USDCHF,20040624,204700,1.2433,1.2433,1.2433,1.2433
USDCHF,20040624,204800,1.2432,1.2434,1.2432,1.2434
USDCHF,20040624,204900,1.2435,1.2438,1.2435,1.2437
USDCHF,20040624,205000,1.2436,1.2436,1.2435,1.2435
USDCHF,20040624,205100,1.2435,1.2436,1.2434,1.2436
USDCHF,20040624,205200,1.2437,1.2444,1.2437,1.2442
USDCHF,20040624,205300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040624,205400,1.2441,1.2441,1.2439,1.2440
USDCHF,20040624,205500,1.2439,1.2439,1.2438,1.2439
USDCHF,20040624,205600,1.2440,1.2440,1.2439,1.2440
USDCHF,20040624,205700,1.2441,1.2441,1.2441,1.2441
USDCHF,20040624,205800,1.2440,1.2440,1.2438,1.2438
USDCHF,20040624,205900,1.2437,1.2440,1.2437,1.2440
USDCHF,20040624,210000,1.2441,1.2442,1.2440,1.2442
USDCHF,20040624,210100,1.2441,1.2441,1.2441,1.2441
USDCHF,20040624,210200,1.2441,1.2441,1.2440,1.2440
USDCHF,20040624,210300,1.2439,1.2441,1.2438,1.2438
USDCHF,20040624,210400,1.2437,1.2438,1.2437,1.2438
USDCHF,20040624,210500,1.2437,1.2438,1.2437,1.2438
USDCHF,20040624,210600,1.2439,1.2440,1.2439,1.2440
USDCHF,20040624,210700,1.2439,1.2439,1.2439,1.2439
USDCHF,20040624,210800,1.2439,1.2439,1.2439,1.2439
USDCHF,20040624,210900,1.2438,1.2438,1.2437,1.2437
USDCHF,20040624,211000,1.2438,1.2438,1.2437,1.2437
USDCHF,20040624,211100,1.2438,1.2439,1.2438,1.2438
USDCHF,20040624,211200,1.2439,1.2439,1.2438,1.2438
USDCHF,20040624,211300,1.2438,1.2438,1.2437,1.2437
USDCHF,20040624,211400,1.2436,1.2436,1.2436,1.2436
USDCHF,20040624,211500,1.2435,1.2437,1.2435,1.2437
USDCHF,20040624,211600,1.2437,1.2437,1.2437,1.2437
USDCHF,20040624,211700,1.2437,1.2437,1.2437,1.2437
USDCHF,20040624,211800,1.2437,1.2437,1.2437,1.2437
USDCHF,20040624,211900,1.2437,1.2437,1.2437,1.2437
USDCHF,20040624,212000,1.2437,1.2437,1.2437,1.2437
USDCHF,20040624,212100,1.2437,1.2437,1.2437,1.2437
USDCHF,20040624,212200,1.2436,1.2436,1.2436,1.2436
USDCHF,20040624,212300,1.2435,1.2435,1.2435,1.2435
USDCHF,20040624,212400,1.2435,1.2435,1.2435,1.2435
USDCHF,20040624,212500,1.2435,1.2435,1.2434,1.2434
USDCHF,20040624,212600,1.2435,1.2435,1.2434,1.2434
USDCHF,20040624,212700,1.2434,1.2434,1.2434,1.2434
USDCHF,20040624,212800,1.2434,1.2434,1.2434,1.2434
USDCHF,20040624,212900,1.2434,1.2434,1.2434,1.2434
USDCHF,20040624,213000,1.2433,1.2433,1.2431,1.2431
USDCHF,20040624,213100,1.2432,1.2432,1.2431,1.2431
USDCHF,20040624,213200,1.2431,1.2431,1.2431,1.2431
USDCHF,20040624,213300,1.2432,1.2432,1.2432,1.2432
USDCHF,20040624,213400,1.2432,1.2433,1.2432,1.2433
USDCHF,20040624,213500,1.2433,1.2433,1.2433,1.2433
USDCHF,20040624,213600,1.2433,1.2433,1.2432,1.2432
USDCHF,20040624,213700,1.2432,1.2432,1.2432,1.2432
USDCHF,20040624,213800,1.2431,1.2431,1.2428,1.2429
USDCHF,20040624,213900,1.2428,1.2430,1.2428,1.2430
USDCHF,20040624,214000,1.2431,1.2431,1.2431,1.2431
USDCHF,20040624,214100,1.2431,1.2432,1.2431,1.2432
USDCHF,20040624,214200,1.2432,1.2432,1.2432,1.2432
USDCHF,20040624,214300,1.2432,1.2433,1.2432,1.2432
USDCHF,20040624,214400,1.2431,1.2431,1.2431,1.2431
USDCHF,20040624,214500,1.2432,1.2433,1.2432,1.2433
USDCHF,20040624,214600,1.2433,1.2434,1.2433,1.2434
USDCHF,20040624,214700,1.2433,1.2434,1.2433,1.2434
USDCHF,20040624,214800,1.2435,1.2435,1.2435,1.2435
USDCHF,20040624,214900,1.2435,1.2435,1.2435,1.2435
USDCHF,20040624,215000,1.2435,1.2436,1.2435,1.2436
USDCHF,20040624,215100,1.2437,1.2440,1.2437,1.2440
USDCHF,20040624,215200,1.2439,1.2439,1.2436,1.2436
USDCHF,20040624,215300,1.2435,1.2435,1.2435,1.2435
USDCHF,20040624,215400,1.2435,1.2435,1.2434,1.2434
USDCHF,20040624,215500,1.2435,1.2435,1.2434,1.2434
USDCHF,20040624,215600,1.2434,1.2434,1.2433,1.2434
USDCHF,20040624,215700,1.2434,1.2435,1.2434,1.2435
USDCHF,20040624,215800,1.2434,1.2437,1.2434,1.2437
USDCHF,20040624,215900,1.2438,1.2441,1.2438,1.2441
USDCHF,20040624,220000,1.2442,1.2442,1.2441,1.2442
USDCHF,20040624,220100,1.2443,1.2443,1.2443,1.2443
USDCHF,20040624,220200,1.2443,1.2443,1.2443,1.2443
USDCHF,20040624,220300,1.2443,1.2443,1.2442,1.2442
USDCHF,20040624,220400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040624,220500,1.2441,1.2442,1.2441,1.2441
USDCHF,20040624,220600,1.2442,1.2442,1.2441,1.2442
USDCHF,20040624,220700,1.2442,1.2442,1.2442,1.2442
USDCHF,20040624,220800,1.2443,1.2444,1.2442,1.2442
USDCHF,20040624,220900,1.2441,1.2441,1.2441,1.2441
USDCHF,20040624,221000,1.2441,1.2441,1.2441,1.2441
USDCHF,20040624,221100,1.2440,1.2440,1.2438,1.2438
USDCHF,20040624,221200,1.2437,1.2438,1.2437,1.2438
USDCHF,20040624,221300,1.2437,1.2437,1.2437,1.2437
USDCHF,20040624,221400,1.2437,1.2437,1.2436,1.2436
USDCHF,20040624,221500,1.2435,1.2435,1.2435,1.2435
USDCHF,20040624,221600,1.2435,1.2435,1.2435,1.2435
USDCHF,20040624,221700,1.2434,1.2434,1.2430,1.2431
USDCHF,20040624,221800,1.2432,1.2432,1.2432,1.2432
USDCHF,20040624,221900,1.2432,1.2432,1.2430,1.2430
USDCHF,20040624,222000,1.2429,1.2429,1.2429,1.2429
USDCHF,20040624,222100,1.2429,1.2429,1.2428,1.2428
USDCHF,20040624,222200,1.2428,1.2430,1.2428,1.2430
USDCHF,20040624,222300,1.2431,1.2433,1.2431,1.2433
USDCHF,20040624,222400,1.2432,1.2433,1.2432,1.2433
USDCHF,20040624,222500,1.2433,1.2433,1.2433,1.2433
USDCHF,20040624,222600,1.2432,1.2433,1.2432,1.2433
USDCHF,20040624,222700,1.2433,1.2433,1.2433,1.2433
USDCHF,20040624,222800,1.2433,1.2433,1.2432,1.2432
USDCHF,20040624,222900,1.2432,1.2432,1.2432,1.2432
USDCHF,20040624,223000,1.2432,1.2432,1.2432,1.2432
USDCHF,20040624,223100,1.2433,1.2433,1.2433,1.2433
USDCHF,20040624,223200,1.2433,1.2433,1.2433,1.2433
USDCHF,20040624,223300,1.2433,1.2433,1.2433,1.2433
USDCHF,20040624,223400,1.2433,1.2433,1.2433,1.2433
USDCHF,20040624,223500,1.2434,1.2435,1.2434,1.2435
USDCHF,20040624,223600,1.2436,1.2436,1.2436,1.2436
USDCHF,20040624,223700,1.2436,1.2436,1.2436,1.2436
USDCHF,20040624,223800,1.2436,1.2436,1.2436,1.2436
USDCHF,20040624,223900,1.2436,1.2437,1.2435,1.2437
USDCHF,20040624,224000,1.2436,1.2436,1.2436,1.2436
USDCHF,20040624,224100,1.2436,1.2436,1.2436,1.2436
USDCHF,20040624,224200,1.2436,1.2436,1.2436,1.2436
USDCHF,20040624,224300,1.2436,1.2437,1.2436,1.2437
USDCHF,20040624,224400,1.2437,1.2437,1.2437,1.2437
USDCHF,20040624,224500,1.2438,1.2439,1.2438,1.2439
USDCHF,20040624,224600,1.2440,1.2441,1.2440,1.2440
USDCHF,20040624,224700,1.2440,1.2440,1.2440,1.2440
USDCHF,20040624,224800,1.2441,1.2441,1.2440,1.2441
USDCHF,20040624,224900,1.2442,1.2442,1.2442,1.2442
USDCHF,20040624,225000,1.2443,1.2446,1.2442,1.2446
USDCHF,20040624,225100,1.2447,1.2450,1.2447,1.2448
USDCHF,20040624,225200,1.2448,1.2448,1.2448,1.2448
USDCHF,20040624,225300,1.2447,1.2447,1.2447,1.2447
USDCHF,20040624,225400,1.2447,1.2448,1.2447,1.2448
USDCHF,20040624,225500,1.2449,1.2451,1.2449,1.2451
USDCHF,20040624,225600,1.2450,1.2453,1.2450,1.2451
USDCHF,20040624,225700,1.2450,1.2451,1.2450,1.2451
USDCHF,20040624,225800,1.2450,1.2450,1.2450,1.2450
USDCHF,20040624,225900,1.2450,1.2450,1.2449,1.2449
USDCHF,20040624,230000,1.2448,1.2449,1.2445,1.2445
USDCHF,20040624,230100,1.2444,1.2444,1.2444,1.2444
USDCHF,20040624,230200,1.2444,1.2444,1.2444,1.2444
USDCHF,20040624,230300,1.2444,1.2444,1.2444,1.2444
USDCHF,20040624,230400,1.2444,1.2445,1.2444,1.2445
USDCHF,20040624,230500,1.2446,1.2446,1.2446,1.2446
USDCHF,20040624,230600,1.2446,1.2446,1.2446,1.2446
USDCHF,20040624,230700,1.2447,1.2447,1.2447,1.2447
USDCHF,20040624,230800,1.2447,1.2448,1.2447,1.2448
USDCHF,20040624,230900,1.2448,1.2448,1.2447,1.2447
USDCHF,20040624,231000,1.2446,1.2447,1.2446,1.2447
USDCHF,20040624,231100,1.2446,1.2447,1.2444,1.2444
USDCHF,20040624,231200,1.2445,1.2445,1.2444,1.2444
USDCHF,20040624,231300,1.2443,1.2444,1.2443,1.2444
USDCHF,20040624,231400,1.2443,1.2443,1.2440,1.2440
USDCHF,20040624,231500,1.2441,1.2443,1.2441,1.2443
USDCHF,20040624,231600,1.2443,1.2443,1.2443,1.2443
USDCHF,20040624,231700,1.2442,1.2442,1.2442,1.2442
USDCHF,20040624,231800,1.2443,1.2444,1.2443,1.2443
USDCHF,20040624,231900,1.2442,1.2442,1.2442,1.2442
USDCHF,20040624,232000,1.2443,1.2443,1.2443,1.2443
USDCHF,20040624,232100,1.2443,1.2443,1.2442,1.2442
USDCHF,20040624,232200,1.2441,1.2441,1.2438,1.2438
USDCHF,20040624,232300,1.2439,1.2440,1.2439,1.2440
USDCHF,20040624,232400,1.2439,1.2440,1.2439,1.2440
USDCHF,20040624,232500,1.2441,1.2442,1.2441,1.2442
USDCHF,20040624,232600,1.2441,1.2441,1.2440,1.2441
USDCHF,20040624,232700,1.2440,1.2440,1.2438,1.2438
USDCHF,20040624,232800,1.2437,1.2437,1.2437,1.2437
USDCHF,20040624,232900,1.2437,1.2437,1.2437,1.2437
USDCHF,20040624,233000,1.2437,1.2438,1.2437,1.2438
USDCHF,20040624,233100,1.2438,1.2438,1.2438,1.2438
USDCHF,20040624,233200,1.2438,1.2438,1.2438,1.2438
USDCHF,20040624,233300,1.2439,1.2440,1.2439,1.2440
USDCHF,20040624,233400,1.2441,1.2442,1.2441,1.2441
USDCHF,20040624,233500,1.2441,1.2441,1.2441,1.2441
USDCHF,20040624,233600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040624,233700,1.2441,1.2441,1.2440,1.2440
USDCHF,20040624,233800,1.2439,1.2439,1.2439,1.2439
USDCHF,20040624,233900,1.2439,1.2440,1.2439,1.2440
USDCHF,20040624,234000,1.2439,1.2439,1.2439,1.2439
USDCHF,20040624,234100,1.2439,1.2439,1.2436,1.2436
USDCHF,20040624,234200,1.2436,1.2436,1.2436,1.2436
USDCHF,20040624,234300,1.2436,1.2436,1.2436,1.2436
USDCHF,20040624,234400,1.2435,1.2435,1.2435,1.2435
USDCHF,20040624,234500,1.2434,1.2434,1.2434,1.2434
USDCHF,20040624,234600,1.2434,1.2435,1.2434,1.2435
USDCHF,20040624,234700,1.2434,1.2434,1.2434,1.2434
USDCHF,20040624,234800,1.2434,1.2434,1.2434,1.2434
USDCHF,20040624,234900,1.2434,1.2434,1.2434,1.2434
USDCHF,20040624,235000,1.2433,1.2433,1.2433,1.2433
USDCHF,20040624,235100,1.2434,1.2434,1.2432,1.2432
USDCHF,20040624,235200,1.2433,1.2434,1.2433,1.2434
USDCHF,20040624,235300,1.2434,1.2434,1.2434,1.2434
USDCHF,20040624,235400,1.2435,1.2435,1.2435,1.2435
USDCHF,20040624,235500,1.2435,1.2435,1.2435,1.2435
USDCHF,20040624,235600,1.2435,1.2436,1.2435,1.2436
USDCHF,20040624,235700,1.2437,1.2437,1.2435,1.2435
USDCHF,20040624,235800,1.2436,1.2436,1.2434,1.2434
USDCHF,20040624,235900,1.2434,1.2434,1.2434,1.2434
USDCHF,20040625,000000,1.2433,1.2433,1.2433,1.2433
USDJPY,20040624,000100,108.48,108.48,108.48,108.48
USDJPY,20040624,000200,108.49,108.49,108.47,108.47
USDJPY,20040624,000300,108.48,108.48,108.47,108.47
USDJPY,20040624,000400,108.47,108.47,108.47,108.47
USDJPY,20040624,000500,108.47,108.47,108.47,108.47
USDJPY,20040624,000600,108.47,108.48,108.47,108.48
USDJPY,20040624,000700,108.47,108.47,108.47,108.47
USDJPY,20040624,000800,108.47,108.47,108.47,108.47
USDJPY,20040624,000900,108.46,108.46,108.46,108.46
USDJPY,20040624,001000,108.47,108.47,108.46,108.46
USDJPY,20040624,001100,108.47,108.47,108.46,108.46
USDJPY,20040624,001200,108.46,108.46,108.46,108.46
USDJPY,20040624,001300,108.46,108.46,108.46,108.46
USDJPY,20040624,001400,108.46,108.46,108.46,108.46
USDJPY,20040624,001500,108.46,108.47,108.46,108.47
USDJPY,20040624,001600,108.47,108.47,108.47,108.47
USDJPY,20040624,001700,108.47,108.47,108.47,108.47
USDJPY,20040624,001800,108.47,108.47,108.47,108.47
USDJPY,20040624,001900,108.48,108.48,108.47,108.47
USDJPY,20040624,002000,108.46,108.46,108.46,108.46
USDJPY,20040624,002100,108.47,108.47,108.47,108.47
USDJPY,20040624,002200,108.46,108.47,108.46,108.47
USDJPY,20040624,002300,108.46,108.46,108.46,108.46
USDJPY,20040624,002400,108.47,108.48,108.47,108.47
USDJPY,20040624,002500,108.48,108.48,108.48,108.48
USDJPY,20040624,002600,108.48,108.49,108.48,108.49
USDJPY,20040624,002700,108.48,108.48,108.47,108.47
USDJPY,20040624,002800,108.47,108.47,108.47,108.47
USDJPY,20040624,002900,108.46,108.47,108.45,108.46
USDJPY,20040624,003000,108.47,108.47,108.46,108.47
USDJPY,20040624,003100,108.47,108.47,108.47,108.47
USDJPY,20040624,003200,108.46,108.46,108.46,108.46
USDJPY,20040624,003300,108.46,108.46,108.45,108.45
USDJPY,20040624,003400,108.44,108.44,108.42,108.42
USDJPY,20040624,003500,108.42,108.42,108.42,108.42
USDJPY,20040624,003600,108.42,108.42,108.42,108.42
USDJPY,20040624,003700,108.42,108.42,108.42,108.42
USDJPY,20040624,003800,108.42,108.42,108.42,108.42
USDJPY,20040624,003900,108.43,108.43,108.42,108.42
USDJPY,20040624,004000,108.43,108.43,108.42,108.42
USDJPY,20040624,004100,108.42,108.42,108.42,108.42
USDJPY,20040624,004200,108.42,108.42,108.41,108.41
USDJPY,20040624,004300,108.40,108.40,108.31,108.31
USDJPY,20040624,004400,108.30,108.30,108.24,108.29
USDJPY,20040624,004500,108.30,108.32,108.30,108.31
USDJPY,20040624,004600,108.30,108.30,108.28,108.28
USDJPY,20040624,004700,108.27,108.28,108.27,108.28
USDJPY,20040624,004800,108.28,108.28,108.28,108.28
USDJPY,20040624,004900,108.29,108.31,108.29,108.31
USDJPY,20040624,005000,108.32,108.32,108.28,108.28
USDJPY,20040624,005100,108.27,108.27,108.21,108.21
USDJPY,20040624,005200,108.20,108.20,108.12,108.14
USDJPY,20040624,005300,108.15,108.17,108.15,108.17
USDJPY,20040624,005400,108.16,108.16,108.14,108.14
USDJPY,20040624,005500,108.15,108.17,108.15,108.17
USDJPY,20040624,005600,108.16,108.16,108.15,108.15
USDJPY,20040624,005700,108.14,108.14,108.10,108.10
USDJPY,20040624,005800,108.11,108.18,108.11,108.18
USDJPY,20040624,005900,108.19,108.20,108.19,108.20
USDJPY,20040624,010000,108.21,108.22,108.21,108.21
USDJPY,20040624,010100,108.20,108.22,108.20,108.22
USDJPY,20040624,010200,108.23,108.25,108.23,108.23
USDJPY,20040624,010300,108.24,108.25,108.22,108.24
USDJPY,20040624,010400,108.25,108.25,108.25,108.25
USDJPY,20040624,010500,108.25,108.26,108.25,108.26
USDJPY,20040624,010600,108.27,108.28,108.26,108.26
USDJPY,20040624,010700,108.25,108.26,108.22,108.22
USDJPY,20040624,010800,108.21,108.22,108.21,108.22
USDJPY,20040624,010900,108.21,108.21,108.18,108.18
USDJPY,20040624,011000,108.19,108.19,108.19,108.19
USDJPY,20040624,011100,108.19,108.19,108.17,108.17
USDJPY,20040624,011200,108.17,108.17,108.17,108.17
USDJPY,20040624,011300,108.17,108.17,108.15,108.15
USDJPY,20040624,011400,108.14,108.14,108.12,108.13
USDJPY,20040624,011500,108.14,108.14,108.12,108.12
USDJPY,20040624,011600,108.13,108.13,108.11,108.11
USDJPY,20040624,011700,108.12,108.13,108.11,108.13
USDJPY,20040624,011800,108.14,108.15,108.14,108.15
USDJPY,20040624,011900,108.14,108.17,108.14,108.17
USDJPY,20040624,012000,108.18,108.19,108.18,108.19
USDJPY,20040624,012100,108.20,108.20,108.20,108.20
USDJPY,20040624,012200,108.20,108.20,108.18,108.18
USDJPY,20040624,012300,108.18,108.18,108.18,108.18
USDJPY,20040624,012400,108.17,108.18,108.17,108.18
USDJPY,20040624,012500,108.19,108.19,108.18,108.19
USDJPY,20040624,012600,108.18,108.18,108.17,108.17
USDJPY,20040624,012700,108.17,108.17,108.15,108.16
USDJPY,20040624,012800,108.15,108.16,108.15,108.15
USDJPY,20040624,012900,108.16,108.17,108.16,108.17
USDJPY,20040624,013000,108.16,108.16,108.14,108.14
USDJPY,20040624,013100,108.13,108.13,108.13,108.13
USDJPY,20040624,013200,108.12,108.13,108.11,108.11
USDJPY,20040624,013300,108.12,108.13,108.12,108.12
USDJPY,20040624,013400,108.11,108.11,108.11,108.11
USDJPY,20040624,013500,108.10,108.11,108.10,108.11
USDJPY,20040624,013600,108.12,108.12,108.11,108.11
USDJPY,20040624,013700,108.12,108.12,108.11,108.11
USDJPY,20040624,013800,108.12,108.13,108.12,108.13
USDJPY,20040624,013900,108.14,108.18,108.14,108.17
USDJPY,20040624,014000,108.17,108.17,108.17,108.17
USDJPY,20040624,014100,108.17,108.18,108.17,108.18
USDJPY,20040624,014200,108.19,108.19,108.18,108.19
USDJPY,20040624,014300,108.20,108.20,108.19,108.20
USDJPY,20040624,014400,108.20,108.21,108.20,108.21
USDJPY,20040624,014500,108.20,108.20,108.18,108.18
USDJPY,20040624,014600,108.17,108.17,108.16,108.17
USDJPY,20040624,014700,108.17,108.19,108.17,108.19
USDJPY,20040624,014800,108.18,108.19,108.18,108.19
USDJPY,20040624,014900,108.18,108.19,108.18,108.19
USDJPY,20040624,015000,108.19,108.19,108.18,108.18
USDJPY,20040624,015100,108.17,108.17,108.15,108.15
USDJPY,20040624,015200,108.14,108.14,108.10,108.10
USDJPY,20040624,015300,108.11,108.11,108.10,108.10
USDJPY,20040624,015400,108.09,108.09,108.08,108.09
USDJPY,20040624,015500,108.10,108.11,108.10,108.11
USDJPY,20040624,015600,108.11,108.11,108.10,108.11
USDJPY,20040624,015700,108.12,108.13,108.11,108.13
USDJPY,20040624,015800,108.14,108.14,108.14,108.14
USDJPY,20040624,015900,108.15,108.19,108.15,108.19
USDJPY,20040624,020000,108.18,108.18,108.15,108.15
USDJPY,20040624,020100,108.16,108.17,108.15,108.16
USDJPY,20040624,020200,108.15,108.15,108.14,108.14
USDJPY,20040624,020300,108.15,108.16,108.15,108.15
USDJPY,20040624,020400,108.15,108.16,108.15,108.16
USDJPY,20040624,020500,108.15,108.15,108.15,108.15
USDJPY,20040624,020600,108.14,108.15,108.14,108.15
USDJPY,20040624,020700,108.14,108.16,108.14,108.16
USDJPY,20040624,020800,108.17,108.17,108.16,108.16
USDJPY,20040624,020900,108.17,108.18,108.17,108.18
USDJPY,20040624,021000,108.19,108.20,108.18,108.20
USDJPY,20040624,021100,108.21,108.21,108.20,108.21
USDJPY,20040624,021200,108.22,108.24,108.22,108.24
USDJPY,20040624,021300,108.25,108.25,108.24,108.24
USDJPY,20040624,021400,108.23,108.24,108.23,108.23
USDJPY,20040624,021500,108.24,108.24,108.22,108.23
USDJPY,20040624,021600,108.22,108.22,108.22,108.22
USDJPY,20040624,021700,108.23,108.23,108.23,108.23
USDJPY,20040624,021800,108.23,108.25,108.23,108.25
USDJPY,20040624,021900,108.25,108.25,108.25,108.25
USDJPY,20040624,022000,108.24,108.25,108.24,108.24
USDJPY,20040624,022100,108.24,108.24,108.24,108.24
USDJPY,20040624,022200,108.25,108.25,108.25,108.25
USDJPY,20040624,022300,108.25,108.25,108.25,108.25
USDJPY,20040624,022400,108.25,108.25,108.25,108.25
USDJPY,20040624,022500,108.25,108.25,108.25,108.25
USDJPY,20040624,022600,108.25,108.25,108.25,108.25
USDJPY,20040624,022700,108.25,108.25,108.25,108.25
USDJPY,20040624,022800,108.25,108.28,108.25,108.28
USDJPY,20040624,022900,108.27,108.27,108.27,108.27
USDJPY,20040624,023000,108.27,108.27,108.26,108.26
USDJPY,20040624,023100,108.25,108.25,108.25,108.25
USDJPY,20040624,023200,108.25,108.25,108.25,108.25
USDJPY,20040624,023300,108.25,108.25,108.25,108.25
USDJPY,20040624,023400,108.25,108.25,108.25,108.25
USDJPY,20040624,023500,108.25,108.25,108.23,108.24
USDJPY,20040624,023600,108.23,108.24,108.23,108.24
USDJPY,20040624,023700,108.24,108.24,108.24,108.24
USDJPY,20040624,023800,108.23,108.23,108.22,108.22
USDJPY,20040624,023900,108.22,108.22,108.21,108.22
USDJPY,20040624,024000,108.22,108.22,108.22,108.22
USDJPY,20040624,024100,108.22,108.22,108.22,108.22
USDJPY,20040624,024200,108.22,108.22,108.22,108.22
USDJPY,20040624,024300,108.22,108.22,108.22,108.22
USDJPY,20040624,024400,108.23,108.23,108.22,108.22
USDJPY,20040624,024500,108.23,108.24,108.23,108.24
USDJPY,20040624,024600,108.25,108.25,108.25,108.25
USDJPY,20040624,024700,108.25,108.25,108.25,108.25
USDJPY,20040624,024800,108.25,108.26,108.25,108.26
USDJPY,20040624,024900,108.27,108.27,108.26,108.26
USDJPY,20040624,025000,108.27,108.28,108.27,108.28
USDJPY,20040624,025100,108.29,108.29,108.28,108.28
USDJPY,20040624,025200,108.28,108.28,108.28,108.28
USDJPY,20040624,025300,108.28,108.28,108.28,108.28
USDJPY,20040624,025400,108.27,108.27,108.26,108.26
USDJPY,20040624,025500,108.25,108.25,108.24,108.24
USDJPY,20040624,025600,108.25,108.25,108.22,108.22
USDJPY,20040624,025700,108.21,108.21,108.20,108.20
USDJPY,20040624,025800,108.21,108.22,108.21,108.22
USDJPY,20040624,025900,108.23,108.24,108.23,108.24
USDJPY,20040624,030000,108.25,108.26,108.24,108.26
USDJPY,20040624,030100,108.27,108.28,108.26,108.28
USDJPY,20040624,030200,108.27,108.28,108.27,108.27
USDJPY,20040624,030300,108.26,108.26,108.23,108.23
USDJPY,20040624,030400,108.23,108.23,108.21,108.21
USDJPY,20040624,030500,108.20,108.20,108.16,108.16
USDJPY,20040624,030600,108.15,108.18,108.15,108.18
USDJPY,20040624,030700,108.17,108.19,108.17,108.19
USDJPY,20040624,030800,108.20,108.21,108.17,108.18
USDJPY,20040624,030900,108.19,108.19,108.18,108.18
USDJPY,20040624,031000,108.17,108.17,108.16,108.17
USDJPY,20040624,031100,108.16,108.17,108.14,108.14
USDJPY,20040624,031200,108.15,108.16,108.13,108.13
USDJPY,20040624,031300,108.14,108.15,108.14,108.15
USDJPY,20040624,031400,108.16,108.19,108.16,108.18
USDJPY,20040624,031500,108.17,108.18,108.17,108.18
USDJPY,20040624,031600,108.19,108.19,108.18,108.19
USDJPY,20040624,031700,108.18,108.19,108.18,108.19
USDJPY,20040624,031800,108.19,108.19,108.19,108.19
USDJPY,20040624,031900,108.20,108.20,108.19,108.20
USDJPY,20040624,032000,108.21,108.22,108.21,108.22
USDJPY,20040624,032100,108.21,108.22,108.21,108.22
USDJPY,20040624,032200,108.22,108.22,108.21,108.21
USDJPY,20040624,032300,108.22,108.25,108.22,108.25
USDJPY,20040624,032400,108.26,108.29,108.26,108.29
USDJPY,20040624,032500,108.28,108.37,108.28,108.37
USDJPY,20040624,032600,108.39,108.39,108.36,108.36
USDJPY,20040624,032700,108.35,108.35,108.33,108.34
USDJPY,20040624,032800,108.34,108.34,108.33,108.33
USDJPY,20040624,032900,108.34,108.34,108.31,108.31
USDJPY,20040624,033000,108.32,108.34,108.32,108.33
USDJPY,20040624,033100,108.34,108.34,108.31,108.31
USDJPY,20040624,033200,108.32,108.35,108.32,108.35
USDJPY,20040624,033300,108.34,108.35,108.34,108.35
USDJPY,20040624,033400,108.35,108.36,108.35,108.35
USDJPY,20040624,033500,108.36,108.36,108.36,108.36
USDJPY,20040624,033600,108.37,108.41,108.37,108.41
USDJPY,20040624,033700,108.40,108.40,108.37,108.37
USDJPY,20040624,033800,108.36,108.36,108.34,108.35
USDJPY,20040624,033900,108.36,108.36,108.35,108.36
USDJPY,20040624,034000,108.35,108.36,108.35,108.35
USDJPY,20040624,034100,108.36,108.36,108.36,108.36
USDJPY,20040624,034200,108.36,108.36,108.33,108.33
USDJPY,20040624,034300,108.33,108.33,108.33,108.33
USDJPY,20040624,034400,108.32,108.34,108.32,108.34
USDJPY,20040624,034500,108.33,108.34,108.31,108.31
USDJPY,20040624,034600,108.32,108.33,108.32,108.33
USDJPY,20040624,034700,108.32,108.33,108.32,108.33
USDJPY,20040624,034800,108.33,108.33,108.33,108.33
USDJPY,20040624,034900,108.32,108.32,108.32,108.32
USDJPY,20040624,035000,108.31,108.32,108.31,108.31
USDJPY,20040624,035100,108.32,108.32,108.30,108.30
USDJPY,20040624,035200,108.29,108.29,108.28,108.28
USDJPY,20040624,035300,108.27,108.28,108.27,108.28
USDJPY,20040624,035400,108.28,108.28,108.28,108.28
USDJPY,20040624,035500,108.29,108.29,108.29,108.29
USDJPY,20040624,035600,108.30,108.31,108.30,108.31
USDJPY,20040624,035700,108.32,108.32,108.30,108.30
USDJPY,20040624,035800,108.30,108.30,108.30,108.30
USDJPY,20040624,035900,108.31,108.31,108.31,108.31
USDJPY,20040624,040000,108.30,108.31,108.30,108.31
USDJPY,20040624,040100,108.31,108.32,108.31,108.32
USDJPY,20040624,040200,108.33,108.36,108.33,108.36
USDJPY,20040624,040300,108.36,108.36,108.36,108.36
USDJPY,20040624,040400,108.36,108.36,108.36,108.36
USDJPY,20040624,040500,108.35,108.35,108.34,108.34
USDJPY,20040624,040600,108.33,108.34,108.32,108.32
USDJPY,20040624,040700,108.31,108.31,108.31,108.31
USDJPY,20040624,040800,108.31,108.31,108.31,108.31
USDJPY,20040624,040900,108.31,108.31,108.31,108.31
USDJPY,20040624,041000,108.31,108.31,108.31,108.31
USDJPY,20040624,041100,108.30,108.31,108.30,108.30
USDJPY,20040624,041200,108.30,108.30,108.30,108.30
USDJPY,20040624,041300,108.29,108.29,108.29,108.29
USDJPY,20040624,041400,108.28,108.28,108.28,108.28
USDJPY,20040624,041500,108.28,108.28,108.28,108.28
USDJPY,20040624,041600,108.29,108.29,108.29,108.29
USDJPY,20040624,041700,108.29,108.31,108.29,108.31
USDJPY,20040624,041800,108.32,108.32,108.32,108.32
USDJPY,20040624,041900,108.32,108.33,108.32,108.33
USDJPY,20040624,042000,108.33,108.33,108.33,108.33
USDJPY,20040624,042100,108.32,108.33,108.32,108.33
USDJPY,20040624,042200,108.33,108.33,108.33,108.33
USDJPY,20040624,042300,108.33,108.33,108.33,108.33
USDJPY,20040624,042400,108.33,108.33,108.33,108.33
USDJPY,20040624,042500,108.33,108.33,108.33,108.33
USDJPY,20040624,042600,108.33,108.33,108.33,108.33
USDJPY,20040624,042700,108.33,108.33,108.33,108.33
USDJPY,20040624,042800,108.33,108.33,108.33,108.33
USDJPY,20040624,042900,108.33,108.33,108.33,108.33
USDJPY,20040624,043000,108.33,108.33,108.33,108.33
USDJPY,20040624,043100,108.33,108.34,108.33,108.34
USDJPY,20040624,043200,108.33,108.33,108.33,108.33
USDJPY,20040624,043300,108.33,108.33,108.33,108.33
USDJPY,20040624,043400,108.33,108.33,108.33,108.33
USDJPY,20040624,043500,108.33,108.34,108.33,108.34
USDJPY,20040624,043600,108.34,108.34,108.34,108.34
USDJPY,20040624,043700,108.35,108.35,108.34,108.35
USDJPY,20040624,043800,108.36,108.36,108.36,108.36
USDJPY,20040624,043900,108.36,108.36,108.36,108.36
USDJPY,20040624,044000,108.36,108.36,108.36,108.36
USDJPY,20040624,044100,108.36,108.36,108.36,108.36
USDJPY,20040624,044200,108.36,108.36,108.36,108.36
USDJPY,20040624,044300,108.36,108.37,108.36,108.37
USDJPY,20040624,044400,108.36,108.37,108.36,108.37
USDJPY,20040624,044500,108.38,108.39,108.38,108.39
USDJPY,20040624,044600,108.39,108.39,108.39,108.39
USDJPY,20040624,044700,108.40,108.40,108.39,108.39
USDJPY,20040624,044800,108.38,108.38,108.38,108.38
USDJPY,20040624,044900,108.37,108.37,108.36,108.36
USDJPY,20040624,045000,108.36,108.36,108.36,108.36
USDJPY,20040624,045100,108.36,108.36,108.36,108.36
USDJPY,20040624,045200,108.36,108.36,108.36,108.36
USDJPY,20040624,045300,108.35,108.35,108.35,108.35
USDJPY,20040624,045400,108.35,108.36,108.35,108.36
USDJPY,20040624,045500,108.35,108.35,108.33,108.33
USDJPY,20040624,045600,108.34,108.34,108.33,108.33
USDJPY,20040624,045700,108.33,108.33,108.33,108.33
USDJPY,20040624,045800,108.33,108.33,108.33,108.33
USDJPY,20040624,045900,108.32,108.32,108.32,108.32
USDJPY,20040624,050000,108.32,108.32,108.31,108.31
USDJPY,20040624,050100,108.31,108.31,108.31,108.31
USDJPY,20040624,050200,108.31,108.31,108.31,108.31
USDJPY,20040624,050300,108.32,108.32,108.31,108.32
USDJPY,20040624,050400,108.32,108.33,108.32,108.33
USDJPY,20040624,050500,108.32,108.32,108.32,108.32
USDJPY,20040624,050600,108.32,108.33,108.32,108.32
USDJPY,20040624,050700,108.32,108.32,108.32,108.32
USDJPY,20040624,050800,108.32,108.32,108.32,108.32
USDJPY,20040624,050900,108.32,108.33,108.32,108.33
USDJPY,20040624,051000,108.33,108.33,108.33,108.33
USDJPY,20040624,051100,108.33,108.33,108.33,108.33
USDJPY,20040624,051200,108.33,108.33,108.33,108.33
USDJPY,20040624,051300,108.33,108.33,108.33,108.33
USDJPY,20040624,051400,108.34,108.35,108.34,108.35
USDJPY,20040624,051500,108.36,108.36,108.36,108.36
USDJPY,20040624,051600,108.36,108.36,108.36,108.36
USDJPY,20040624,051700,108.36,108.37,108.36,108.37
USDJPY,20040624,051800,108.38,108.38,108.37,108.38
USDJPY,20040624,051900,108.37,108.37,108.36,108.36
USDJPY,20040624,052100,108.36,108.36,108.36,108.36
USDJPY,20040624,052200,108.36,108.36,108.36,108.36
USDJPY,20040624,052300,108.36,108.36,108.36,108.36
USDJPY,20040624,052400,108.36,108.37,108.36,108.37
USDJPY,20040624,052500,108.37,108.37,108.36,108.36
USDJPY,20040624,052600,108.36,108.36,108.36,108.36
USDJPY,20040624,052700,108.35,108.35,108.34,108.34
USDJPY,20040624,052800,108.35,108.36,108.35,108.35
USDJPY,20040624,052900,108.34,108.35,108.34,108.34
USDJPY,20040624,053000,108.34,108.34,108.34,108.34
USDJPY,20040624,053100,108.34,108.34,108.34,108.34
USDJPY,20040624,053200,108.35,108.35,108.35,108.35
USDJPY,20040624,053300,108.34,108.35,108.34,108.35
USDJPY,20040624,053400,108.34,108.34,108.34,108.34
USDJPY,20040624,053500,108.34,108.34,108.34,108.34
USDJPY,20040624,053600,108.35,108.36,108.35,108.36
USDJPY,20040624,053700,108.35,108.36,108.35,108.36
USDJPY,20040624,053800,108.36,108.36,108.36,108.36
USDJPY,20040624,053900,108.35,108.35,108.35,108.35
USDJPY,20040624,054000,108.35,108.35,108.34,108.35
USDJPY,20040624,054100,108.36,108.36,108.35,108.36
USDJPY,20040624,054200,108.36,108.36,108.36,108.36
USDJPY,20040624,054300,108.36,108.36,108.36,108.36
USDJPY,20040624,054400,108.35,108.35,108.34,108.34
USDJPY,20040624,054500,108.34,108.34,108.34,108.34
USDJPY,20040624,054600,108.33,108.33,108.33,108.33
USDJPY,20040624,054700,108.33,108.33,108.33,108.33
USDJPY,20040624,054800,108.33,108.33,108.33,108.33
USDJPY,20040624,054900,108.33,108.33,108.33,108.33
USDJPY,20040624,055000,108.33,108.34,108.33,108.34
USDJPY,20040624,055100,108.34,108.34,108.34,108.34
USDJPY,20040624,055200,108.35,108.35,108.35,108.35
USDJPY,20040624,055300,108.35,108.35,108.35,108.35
USDJPY,20040624,055400,108.36,108.36,108.36,108.36
USDJPY,20040624,055500,108.36,108.36,108.36,108.36
USDJPY,20040624,055600,108.36,108.36,108.34,108.34
USDJPY,20040624,055700,108.34,108.34,108.34,108.34
USDJPY,20040624,055800,108.34,108.34,108.34,108.34
USDJPY,20040624,055900,108.34,108.34,108.34,108.34
USDJPY,20040624,060000,108.34,108.34,108.34,108.34
USDJPY,20040624,060100,108.34,108.34,108.34,108.34
USDJPY,20040624,060200,108.34,108.34,108.33,108.34
USDJPY,20040624,060300,108.33,108.33,108.33,108.33
USDJPY,20040624,060400,108.33,108.33,108.33,108.33
USDJPY,20040624,060500,108.32,108.33,108.32,108.33
USDJPY,20040624,060600,108.33,108.33,108.33,108.33
USDJPY,20040624,060700,108.33,108.33,108.33,108.33
USDJPY,20040624,060800,108.33,108.33,108.31,108.31
USDJPY,20040624,060900,108.31,108.31,108.31,108.31
USDJPY,20040624,061000,108.31,108.31,108.31,108.31
USDJPY,20040624,061100,108.30,108.30,108.30,108.30
USDJPY,20040624,061200,108.29,108.29,108.27,108.27
USDJPY,20040624,061300,108.26,108.27,108.26,108.26
USDJPY,20040624,061400,108.26,108.26,108.25,108.26
USDJPY,20040624,061500,108.25,108.26,108.25,108.26
USDJPY,20040624,061600,108.25,108.26,108.25,108.26
USDJPY,20040624,061700,108.26,108.26,108.25,108.26
USDJPY,20040624,061800,108.25,108.25,108.25,108.25
USDJPY,20040624,061900,108.26,108.26,108.25,108.25
USDJPY,20040624,062000,108.26,108.26,108.25,108.25
USDJPY,20040624,062100,108.25,108.25,108.25,108.25
USDJPY,20040624,062200,108.25,108.25,108.25,108.25
USDJPY,20040624,062300,108.25,108.25,108.25,108.25
USDJPY,20040624,062400,108.25,108.26,108.25,108.26
USDJPY,20040624,062500,108.25,108.25,108.25,108.25
USDJPY,20040624,062600,108.25,108.25,108.24,108.24
USDJPY,20040624,062700,108.25,108.25,108.23,108.23
USDJPY,20040624,062800,108.22,108.22,108.21,108.22
USDJPY,20040624,062900,108.21,108.22,108.21,108.22
USDJPY,20040624,063000,108.22,108.22,108.22,108.22
USDJPY,20040624,063100,108.21,108.21,108.20,108.20
USDJPY,20040624,063200,108.19,108.21,108.19,108.21
USDJPY,20040624,063300,108.22,108.22,108.22,108.22
USDJPY,20040624,063400,108.22,108.22,108.22,108.22
USDJPY,20040624,063500,108.22,108.22,108.21,108.21
USDJPY,20040624,063600,108.22,108.23,108.22,108.23
USDJPY,20040624,063700,108.23,108.23,108.22,108.22
USDJPY,20040624,063800,108.21,108.22,108.21,108.22
USDJPY,20040624,063900,108.22,108.22,108.22,108.22
USDJPY,20040624,064000,108.22,108.22,108.22,108.22
USDJPY,20040624,064100,108.23,108.23,108.23,108.23
USDJPY,20040624,064200,108.23,108.24,108.22,108.22
USDJPY,20040624,064300,108.22,108.22,108.22,108.22
USDJPY,20040624,064400,108.22,108.22,108.22,108.22
USDJPY,20040624,064500,108.23,108.24,108.23,108.24
USDJPY,20040624,064600,108.25,108.25,108.25,108.25
USDJPY,20040624,064700,108.25,108.25,108.25,108.25
USDJPY,20040624,064800,108.25,108.25,108.25,108.25
USDJPY,20040624,064900,108.25,108.27,108.25,108.27
USDJPY,20040624,065000,108.26,108.27,108.25,108.25
USDJPY,20040624,065100,108.24,108.25,108.24,108.25
USDJPY,20040624,065200,108.26,108.26,108.25,108.25
USDJPY,20040624,065300,108.24,108.24,108.24,108.24
USDJPY,20040624,065400,108.24,108.25,108.23,108.24
USDJPY,20040624,065500,108.25,108.25,108.24,108.24
USDJPY,20040624,065600,108.23,108.23,108.23,108.23
USDJPY,20040624,065700,108.23,108.24,108.23,108.24
USDJPY,20040624,065800,108.25,108.25,108.25,108.25
USDJPY,20040624,065900,108.25,108.25,108.25,108.25
USDJPY,20040624,070000,108.25,108.27,108.25,108.27
USDJPY,20040624,070100,108.27,108.27,108.27,108.27
USDJPY,20040624,070200,108.26,108.26,108.26,108.26
USDJPY,20040624,070300,108.26,108.27,108.26,108.27
USDJPY,20040624,070400,108.26,108.26,108.26,108.26
USDJPY,20040624,070500,108.26,108.26,108.26,108.26
USDJPY,20040624,070600,108.26,108.26,108.26,108.26
USDJPY,20040624,070700,108.26,108.26,108.26,108.26
USDJPY,20040624,070800,108.26,108.26,108.26,108.26
USDJPY,20040624,070900,108.25,108.26,108.25,108.26
USDJPY,20040624,071000,108.27,108.28,108.27,108.28
USDJPY,20040624,071100,108.29,108.33,108.29,108.33
USDJPY,20040624,071200,108.32,108.32,108.32,108.32
USDJPY,20040624,071300,108.33,108.33,108.32,108.33
USDJPY,20040624,071400,108.33,108.33,108.33,108.33
USDJPY,20040624,071500,108.32,108.33,108.31,108.31
USDJPY,20040624,071600,108.30,108.30,108.28,108.28
USDJPY,20040624,071700,108.27,108.27,108.26,108.26
USDJPY,20040624,071800,108.27,108.27,108.26,108.26
USDJPY,20040624,071900,108.26,108.26,108.26,108.26
USDJPY,20040624,072000,108.26,108.27,108.26,108.26
USDJPY,20040624,072100,108.27,108.27,108.26,108.27
USDJPY,20040624,072200,108.28,108.29,108.28,108.29
USDJPY,20040624,072300,108.29,108.29,108.28,108.28
USDJPY,20040624,072400,108.27,108.27,108.25,108.25
USDJPY,20040624,072500,108.26,108.26,108.25,108.26
USDJPY,20040624,072600,108.25,108.26,108.25,108.26
USDJPY,20040624,072700,108.26,108.26,108.26,108.26
USDJPY,20040624,072800,108.27,108.28,108.26,108.27
USDJPY,20040624,072900,108.28,108.28,108.28,108.28
USDJPY,20040624,073000,108.28,108.28,108.26,108.27
USDJPY,20040624,073100,108.26,108.27,108.26,108.27
USDJPY,20040624,073200,108.26,108.28,108.26,108.28
USDJPY,20040624,073300,108.29,108.29,108.28,108.28
USDJPY,20040624,073400,108.29,108.29,108.28,108.28
USDJPY,20040624,073500,108.29,108.29,108.29,108.29
USDJPY,20040624,073600,108.29,108.29,108.29,108.29
USDJPY,20040624,073700,108.28,108.29,108.28,108.29
USDJPY,20040624,073800,108.30,108.31,108.30,108.31
USDJPY,20040624,073900,108.32,108.32,108.31,108.32
USDJPY,20040624,074000,108.31,108.31,108.29,108.29
USDJPY,20040624,074100,108.29,108.29,108.29,108.29
USDJPY,20040624,074200,108.28,108.30,108.28,108.30
USDJPY,20040624,074300,108.29,108.30,108.29,108.30
USDJPY,20040624,074400,108.29,108.29,108.28,108.28
USDJPY,20040624,074500,108.27,108.27,108.26,108.26
USDJPY,20040624,074600,108.25,108.26,108.25,108.25
USDJPY,20040624,074700,108.26,108.26,108.26,108.26
USDJPY,20040624,074800,108.26,108.26,108.26,108.26
USDJPY,20040624,074900,108.27,108.28,108.27,108.27
USDJPY,20040624,075000,108.26,108.26,108.24,108.24
USDJPY,20040624,075100,108.25,108.25,108.25,108.25
USDJPY,20040624,075200,108.24,108.24,108.23,108.23
USDJPY,20040624,075300,108.22,108.22,108.22,108.22
USDJPY,20040624,075400,108.22,108.23,108.22,108.23
USDJPY,20040624,075500,108.23,108.23,108.22,108.22
USDJPY,20040624,075600,108.23,108.23,108.23,108.23
USDJPY,20040624,075700,108.24,108.25,108.24,108.25
USDJPY,20040624,075800,108.25,108.26,108.25,108.26
USDJPY,20040624,075900,108.26,108.26,108.26,108.26
USDJPY,20040624,080000,108.26,108.26,108.25,108.25
USDJPY,20040624,080100,108.24,108.24,108.22,108.22
USDJPY,20040624,080200,108.21,108.21,108.20,108.20
USDJPY,20040624,080300,108.19,108.22,108.19,108.22
USDJPY,20040624,080400,108.23,108.24,108.23,108.23
USDJPY,20040624,080500,108.22,108.23,108.22,108.23
USDJPY,20040624,080600,108.24,108.24,108.23,108.24
USDJPY,20040624,080700,108.25,108.26,108.25,108.25
USDJPY,20040624,080800,108.26,108.26,108.26,108.26
USDJPY,20040624,080900,108.27,108.27,108.26,108.27
USDJPY,20040624,081000,108.28,108.29,108.27,108.29
USDJPY,20040624,081100,108.30,108.31,108.30,108.31
USDJPY,20040624,081200,108.31,108.32,108.31,108.32
USDJPY,20040624,081300,108.31,108.31,108.30,108.30
USDJPY,20040624,081400,108.29,108.29,108.26,108.26
USDJPY,20040624,081500,108.25,108.26,108.25,108.25
USDJPY,20040624,081600,108.24,108.25,108.23,108.24
USDJPY,20040624,081700,108.23,108.25,108.23,108.25
USDJPY,20040624,081800,108.25,108.25,108.25,108.25
USDJPY,20040624,081900,108.25,108.25,108.25,108.25
USDJPY,20040624,082000,108.25,108.25,108.25,108.25
USDJPY,20040624,082100,108.25,108.25,108.24,108.24
USDJPY,20040624,082200,108.23,108.24,108.22,108.22
USDJPY,20040624,082300,108.22,108.22,108.22,108.22
USDJPY,20040624,082400,108.23,108.24,108.23,108.24
USDJPY,20040624,082500,108.25,108.25,108.24,108.24
USDJPY,20040624,082600,108.23,108.23,108.22,108.22
USDJPY,20040624,082700,108.23,108.24,108.23,108.24
USDJPY,20040624,082800,108.23,108.23,108.22,108.22
USDJPY,20040624,082900,108.22,108.22,108.22,108.22
USDJPY,20040624,083000,108.22,108.22,108.17,108.18
USDJPY,20040624,083100,108.19,108.19,108.19,108.19
USDJPY,20040624,083200,108.18,108.20,108.18,108.20
USDJPY,20040624,083300,108.21,108.23,108.21,108.23
USDJPY,20040624,083400,108.24,108.25,108.23,108.23
USDJPY,20040624,083500,108.22,108.25,108.22,108.22
USDJPY,20040624,083600,108.21,108.21,108.17,108.18
USDJPY,20040624,083700,108.19,108.19,108.19,108.19
USDJPY,20040624,083800,108.20,108.20,108.19,108.19
USDJPY,20040624,083900,108.20,108.20,108.19,108.19
USDJPY,20040624,084000,108.18,108.18,108.13,108.13
USDJPY,20040624,084100,108.12,108.14,108.11,108.14
USDJPY,20040624,084200,108.15,108.17,108.14,108.17
USDJPY,20040624,084300,108.16,108.16,108.11,108.11
USDJPY,20040624,084400,108.10,108.10,108.08,108.10
USDJPY,20040624,084500,108.11,108.14,108.10,108.13
USDJPY,20040624,084600,108.14,108.17,108.13,108.17
USDJPY,20040624,084700,108.18,108.19,108.14,108.14
USDJPY,20040624,084800,108.13,108.19,108.13,108.17
USDJPY,20040624,084900,108.16,108.19,108.16,108.19
USDJPY,20040624,085000,108.20,108.21,108.19,108.19
USDJPY,20040624,085100,108.19,108.19,108.18,108.18
USDJPY,20040624,085200,108.17,108.17,108.14,108.17
USDJPY,20040624,085300,108.16,108.17,108.14,108.17
USDJPY,20040624,085400,108.18,108.19,108.18,108.19
USDJPY,20040624,085500,108.20,108.20,108.18,108.18
USDJPY,20040624,085600,108.17,108.18,108.14,108.14
USDJPY,20040624,085700,108.15,108.15,108.15,108.15
USDJPY,20040624,085800,108.16,108.17,108.16,108.17
USDJPY,20040624,085900,108.16,108.17,108.15,108.15
USDJPY,20040624,090000,108.14,108.14,108.14,108.14
USDJPY,20040624,090100,108.15,108.17,108.15,108.17
USDJPY,20040624,090200,108.17,108.17,108.14,108.15
USDJPY,20040624,090300,108.14,108.14,108.11,108.11
USDJPY,20040624,090400,108.10,108.11,108.06,108.06
USDJPY,20040624,090500,108.05,108.08,108.05,108.08
USDJPY,20040624,090600,108.09,108.11,108.08,108.08
USDJPY,20040624,090700,108.09,108.09,108.08,108.08
USDJPY,20040624,090800,108.09,108.11,108.09,108.11
USDJPY,20040624,090900,108.10,108.10,108.05,108.05
USDJPY,20040624,091000,108.04,108.11,108.03,108.09
USDJPY,20040624,091100,108.08,108.10,108.06,108.08
USDJPY,20040624,091200,108.07,108.08,108.06,108.08
USDJPY,20040624,091300,108.07,108.07,108.03,108.03
USDJPY,20040624,091400,108.04,108.06,108.04,108.06
USDJPY,20040624,091500,108.07,108.08,108.04,108.04
USDJPY,20040624,091600,108.03,108.04,108.02,108.04
USDJPY,20040624,091700,108.05,108.05,108.04,108.05
USDJPY,20040624,091800,108.04,108.05,108.00,108.01
USDJPY,20040624,091900,108.00,108.00,107.85,107.86
USDJPY,20040624,092000,107.87,107.95,107.87,107.95
USDJPY,20040624,092100,107.94,108.02,107.92,108.02
USDJPY,20040624,092200,108.01,108.03,107.99,108.00
USDJPY,20040624,092300,107.99,107.99,107.95,107.96
USDJPY,20040624,092400,107.97,107.98,107.96,107.98
USDJPY,20040624,092500,107.97,107.97,107.94,107.94
USDJPY,20040624,092600,107.94,107.94,107.94,107.94
USDJPY,20040624,092700,107.95,107.95,107.94,107.94
USDJPY,20040624,092800,107.93,107.95,107.90,107.95
USDJPY,20040624,092900,107.96,107.98,107.96,107.98
USDJPY,20040624,093000,107.99,108.05,107.99,108.05
USDJPY,20040624,093100,108.05,108.05,108.02,108.02
USDJPY,20040624,093200,108.01,108.02,108.00,108.00
USDJPY,20040624,093300,107.99,108.00,107.99,108.00
USDJPY,20040624,093400,107.99,108.01,107.99,108.01
USDJPY,20040624,093500,108.01,108.01,108.01,108.01
USDJPY,20040624,093600,108.02,108.04,108.02,108.02
USDJPY,20040624,093700,108.00,108.00,107.96,107.96
USDJPY,20040624,093800,107.95,107.95,107.93,107.93
USDJPY,20040624,093900,107.93,107.93,107.93,107.93
USDJPY,20040624,094000,107.93,107.93,107.93,107.93
USDJPY,20040624,094100,107.94,107.97,107.94,107.97
USDJPY,20040624,094200,107.98,107.98,107.98,107.98
USDJPY,20040624,094300,107.98,107.98,107.95,107.95
USDJPY,20040624,094400,107.95,107.95,107.95,107.95
USDJPY,20040624,094500,107.96,107.98,107.95,107.95
USDJPY,20040624,094600,107.94,107.95,107.91,107.91
USDJPY,20040624,094700,107.92,107.92,107.91,107.91
USDJPY,20040624,094800,107.92,107.95,107.92,107.95
USDJPY,20040624,094900,107.95,107.95,107.95,107.95
USDJPY,20040624,095000,107.94,107.94,107.93,107.93
USDJPY,20040624,095100,107.93,107.93,107.91,107.93
USDJPY,20040624,095200,107.94,107.94,107.93,107.94
USDJPY,20040624,095300,107.93,107.93,107.93,107.93
USDJPY,20040624,095400,107.93,107.94,107.93,107.93
USDJPY,20040624,095500,107.94,107.94,107.93,107.93
USDJPY,20040624,095600,107.93,107.94,107.93,107.94
USDJPY,20040624,095700,107.93,107.95,107.93,107.95
USDJPY,20040624,095800,107.96,107.99,107.96,107.98
USDJPY,20040624,095900,107.97,107.98,107.96,107.97
USDJPY,20040624,100000,107.96,107.96,107.95,107.96
USDJPY,20040624,100100,107.95,107.95,107.92,107.93
USDJPY,20040624,100200,107.94,107.94,107.91,107.91
USDJPY,20040624,100300,107.90,107.91,107.90,107.91
USDJPY,20040624,100400,107.92,107.93,107.90,107.90
USDJPY,20040624,100500,107.89,107.89,107.88,107.89
USDJPY,20040624,100600,107.88,107.90,107.88,107.90
USDJPY,20040624,100800,107.90,107.90,107.87,107.87
USDJPY,20040624,100900,107.88,107.89,107.87,107.87
USDJPY,20040624,101000,107.86,107.86,107.82,107.83
USDJPY,20040624,101100,107.82,107.83,107.82,107.82
USDJPY,20040624,101200,107.82,107.82,107.82,107.82
USDJPY,20040624,101300,107.83,107.83,107.83,107.83
USDJPY,20040624,101400,107.82,107.82,107.80,107.82
USDJPY,20040624,101500,107.83,107.85,107.83,107.85
USDJPY,20040624,101600,107.86,107.86,107.84,107.84
USDJPY,20040624,101700,107.83,107.83,107.82,107.83
USDJPY,20040624,101800,107.84,107.87,107.84,107.87
USDJPY,20040624,101900,107.86,107.86,107.83,107.83
USDJPY,20040624,102000,107.84,107.85,107.84,107.85
USDJPY,20040624,102100,107.84,107.84,107.83,107.83
USDJPY,20040624,102200,107.82,107.82,107.80,107.80
USDJPY,20040624,102300,107.81,107.81,107.80,107.80
USDJPY,20040624,102400,107.79,107.80,107.79,107.80
USDJPY,20040624,102500,107.79,107.80,107.79,107.79
USDJPY,20040624,102600,107.79,107.79,107.76,107.76
USDJPY,20040624,102700,107.77,107.79,107.77,107.77
USDJPY,20040624,102800,107.76,107.76,107.73,107.73
USDJPY,20040624,102900,107.74,107.76,107.74,107.76
USDJPY,20040624,103000,107.75,107.77,107.75,107.77
USDJPY,20040624,103100,107.76,107.76,107.76,107.76
USDJPY,20040624,103200,107.77,107.79,107.77,107.79
USDJPY,20040624,103300,107.80,107.82,107.80,107.80
USDJPY,20040624,103400,107.79,107.81,107.79,107.81
USDJPY,20040624,103500,107.80,107.82,107.80,107.82
USDJPY,20040624,103600,107.81,107.82,107.79,107.80
USDJPY,20040624,103700,107.81,107.82,107.80,107.82
USDJPY,20040624,103800,107.83,107.84,107.83,107.84
USDJPY,20040624,103900,107.83,107.84,107.83,107.84
USDJPY,20040624,104000,107.83,107.83,107.80,107.80
USDJPY,20040624,104100,107.81,107.82,107.79,107.79
USDJPY,20040624,104200,107.80,107.82,107.80,107.81
USDJPY,20040624,104300,107.80,107.80,107.80,107.80
USDJPY,20040624,104400,107.79,107.80,107.76,107.76
USDJPY,20040624,104500,107.77,107.77,107.73,107.74
USDJPY,20040624,104600,107.75,107.76,107.73,107.73
USDJPY,20040624,104700,107.72,107.72,107.62,107.62
USDJPY,20040624,104800,107.63,107.68,107.63,107.68
USDJPY,20040624,104900,107.69,107.72,107.69,107.72
USDJPY,20040624,105000,107.73,107.73,107.71,107.71
USDJPY,20040624,105100,107.72,107.74,107.72,107.73
USDJPY,20040624,105200,107.72,107.76,107.71,107.76
USDJPY,20040624,105300,107.77,107.79,107.77,107.79
USDJPY,20040624,105400,107.80,107.80,107.79,107.79
USDJPY,20040624,105500,107.80,107.83,107.80,107.83
USDJPY,20040624,105600,107.84,107.85,107.84,107.84
USDJPY,20040624,105700,107.83,107.84,107.80,107.82
USDJPY,20040624,105800,107.81,107.81,107.78,107.78
USDJPY,20040624,105900,107.77,107.77,107.75,107.75
USDJPY,20040624,110000,107.74,107.75,107.73,107.75
USDJPY,20040624,110100,107.76,107.76,107.73,107.73
USDJPY,20040624,110200,107.74,107.76,107.74,107.76
USDJPY,20040624,110300,107.77,107.79,107.77,107.79
USDJPY,20040624,110400,107.78,107.78,107.76,107.77
USDJPY,20040624,110500,107.76,107.76,107.72,107.74
USDJPY,20040624,110600,107.73,107.73,107.73,107.73
USDJPY,20040624,110700,107.74,107.78,107.73,107.78
USDJPY,20040624,110800,107.77,107.79,107.77,107.79
USDJPY,20040624,110900,107.80,107.82,107.80,107.80
USDJPY,20040624,111000,107.79,107.79,107.78,107.79
USDJPY,20040624,111100,107.78,107.79,107.78,107.79
USDJPY,20040624,111200,107.78,107.78,107.76,107.76
USDJPY,20040624,111300,107.77,107.77,107.76,107.76
USDJPY,20040624,111400,107.76,107.77,107.76,107.77
USDJPY,20040624,111500,107.78,107.78,107.77,107.77
USDJPY,20040624,111600,107.77,107.77,107.77,107.77
USDJPY,20040624,111700,107.76,107.76,107.75,107.75
USDJPY,20040624,111800,107.73,107.74,107.73,107.73
USDJPY,20040624,111900,107.74,107.74,107.73,107.74
USDJPY,20040624,112000,107.73,107.74,107.73,107.74
USDJPY,20040624,112100,107.75,107.77,107.75,107.76
USDJPY,20040624,112200,107.77,107.77,107.76,107.77
USDJPY,20040624,112300,107.77,107.77,107.76,107.77
USDJPY,20040624,112400,107.78,107.78,107.77,107.77
USDJPY,20040624,112500,107.77,107.77,107.75,107.76
USDJPY,20040624,112600,107.75,107.75,107.74,107.74
USDJPY,20040624,112700,107.74,107.74,107.74,107.74
USDJPY,20040624,112800,107.73,107.74,107.73,107.74
USDJPY,20040624,112900,107.75,107.75,107.74,107.74
USDJPY,20040624,113000,107.73,107.74,107.73,107.74
USDJPY,20040624,113100,107.74,107.74,107.73,107.73
USDJPY,20040624,113200,107.72,107.72,107.70,107.71
USDJPY,20040624,113300,107.70,107.70,107.68,107.68
USDJPY,20040624,113400,107.69,107.69,107.67,107.67
USDJPY,20040624,113500,107.68,107.68,107.68,107.68
USDJPY,20040624,113600,107.68,107.69,107.68,107.68
USDJPY,20040624,113700,107.69,107.69,107.68,107.69
USDJPY,20040624,113800,107.68,107.68,107.68,107.68
USDJPY,20040624,113900,107.68,107.69,107.68,107.68
USDJPY,20040624,114000,107.67,107.68,107.66,107.67
USDJPY,20040624,114100,107.68,107.69,107.67,107.68
USDJPY,20040624,114200,107.69,107.70,107.69,107.70
USDJPY,20040624,114300,107.71,107.71,107.70,107.71
USDJPY,20040624,114400,107.71,107.71,107.70,107.70
USDJPY,20040624,114500,107.71,107.72,107.71,107.72
USDJPY,20040624,114600,107.71,107.73,107.71,107.72
USDJPY,20040624,114700,107.71,107.72,107.71,107.72
USDJPY,20040624,114800,107.71,107.71,107.70,107.70
USDJPY,20040624,114900,107.69,107.69,107.66,107.67
USDJPY,20040624,115000,107.66,107.66,107.65,107.65
USDJPY,20040624,115100,107.64,107.66,107.63,107.66
USDJPY,20040624,115200,107.67,107.68,107.67,107.68
USDJPY,20040624,115300,107.68,107.68,107.66,107.66
USDJPY,20040624,115400,107.67,107.68,107.67,107.68
USDJPY,20040624,115500,107.69,107.70,107.69,107.70
USDJPY,20040624,115600,107.70,107.71,107.70,107.70
USDJPY,20040624,115700,107.71,107.71,107.70,107.70
USDJPY,20040624,115900,107.70,107.72,107.70,107.72
USDJPY,20040624,120000,107.71,107.71,107.70,107.71
USDJPY,20040624,120100,107.70,107.71,107.70,107.71
USDJPY,20040624,120200,107.70,107.71,107.70,107.70
USDJPY,20040624,120300,107.70,107.70,107.69,107.70
USDJPY,20040624,120400,107.69,107.69,107.69,107.69
USDJPY,20040624,120500,107.70,107.70,107.70,107.70
USDJPY,20040624,120600,107.71,107.72,107.70,107.72
USDJPY,20040624,120700,107.73,107.73,107.73,107.73
USDJPY,20040624,120800,107.73,107.73,107.72,107.72
USDJPY,20040624,120900,107.71,107.73,107.71,107.73
USDJPY,20040624,121000,107.74,107.75,107.74,107.74
USDJPY,20040624,121100,107.73,107.74,107.73,107.74
USDJPY,20040624,121200,107.75,107.76,107.75,107.76
USDJPY,20040624,121300,107.77,107.79,107.77,107.79
USDJPY,20040624,121400,107.80,107.82,107.80,107.82
USDJPY,20040624,121500,107.82,107.82,107.82,107.82
USDJPY,20040624,121600,107.83,107.84,107.83,107.84
USDJPY,20040624,121700,107.83,107.84,107.82,107.83
USDJPY,20040624,121800,107.82,107.82,107.77,107.77
USDJPY,20040624,121900,107.76,107.77,107.73,107.75
USDJPY,20040624,122000,107.76,107.79,107.76,107.78
USDJPY,20040624,122100,107.77,107.77,107.76,107.76
USDJPY,20040624,122200,107.77,107.82,107.77,107.82
USDJPY,20040624,122300,107.83,107.83,107.82,107.82
USDJPY,20040624,122400,107.83,107.83,107.80,107.80
USDJPY,20040624,122500,107.79,107.80,107.79,107.80
USDJPY,20040624,122600,107.80,107.80,107.80,107.80
USDJPY,20040624,122700,107.79,107.79,107.78,107.78
USDJPY,20040624,122800,107.77,107.77,107.76,107.76
USDJPY,20040624,122900,107.77,107.77,107.77,107.77
USDJPY,20040624,123000,107.78,107.78,107.76,107.78
USDJPY,20040624,123100,107.77,107.79,107.77,107.79
USDJPY,20040624,123200,107.79,107.79,107.79,107.79
USDJPY,20040624,123300,107.78,107.78,107.76,107.76
USDJPY,20040624,123400,107.77,107.78,107.77,107.78
USDJPY,20040624,123500,107.77,107.77,107.74,107.74
USDJPY,20040624,123600,107.73,107.74,107.73,107.74
USDJPY,20040624,123700,107.73,107.74,107.73,107.73
USDJPY,20040624,123800,107.73,107.73,107.71,107.71
USDJPY,20040624,123900,107.70,107.73,107.70,107.70
USDJPY,20040624,124000,107.71,107.73,107.71,107.73
USDJPY,20040624,124100,107.73,107.73,107.73,107.73
USDJPY,20040624,124200,107.72,107.72,107.71,107.72
USDJPY,20040624,124300,107.71,107.73,107.71,107.73
USDJPY,20040624,124400,107.73,107.73,107.73,107.73
USDJPY,20040624,124500,107.73,107.73,107.73,107.73
USDJPY,20040624,124600,107.72,107.72,107.70,107.70
USDJPY,20040624,124700,107.70,107.72,107.70,107.72
USDJPY,20040624,124800,107.73,107.73,107.73,107.73
USDJPY,20040624,124900,107.73,107.73,107.73,107.73
USDJPY,20040624,125000,107.73,107.73,107.73,107.73
USDJPY,20040624,125100,107.73,107.76,107.73,107.76
USDJPY,20040624,125200,107.76,107.76,107.76,107.76
USDJPY,20040624,125300,107.77,107.78,107.77,107.78
USDJPY,20040624,125400,107.77,107.79,107.77,107.79
USDJPY,20040624,125500,107.78,107.79,107.78,107.79
USDJPY,20040624,125600,107.79,107.79,107.79,107.79
USDJPY,20040624,125700,107.78,107.78,107.76,107.76
USDJPY,20040624,125800,107.76,107.76,107.76,107.76
USDJPY,20040624,125900,107.75,107.75,107.73,107.73
USDJPY,20040624,130000,107.74,107.76,107.74,107.75
USDJPY,20040624,130100,107.74,107.76,107.72,107.72
USDJPY,20040624,130200,107.73,107.73,107.70,107.70
USDJPY,20040624,130300,107.71,107.71,107.70,107.70
USDJPY,20040624,130400,107.71,107.71,107.71,107.71
USDJPY,20040624,130500,107.70,107.70,107.69,107.69
USDJPY,20040624,130600,107.70,107.70,107.69,107.69
USDJPY,20040624,130700,107.68,107.73,107.68,107.71
USDJPY,20040624,130800,107.70,107.71,107.70,107.71
USDJPY,20040624,130900,107.70,107.71,107.70,107.70
USDJPY,20040624,131000,107.70,107.70,107.70,107.70
USDJPY,20040624,131100,107.70,107.70,107.70,107.70
USDJPY,20040624,131200,107.69,107.70,107.69,107.70
USDJPY,20040624,131300,107.71,107.75,107.71,107.74
USDJPY,20040624,131400,107.75,107.75,107.71,107.71
USDJPY,20040624,131500,107.70,107.70,107.68,107.69
USDJPY,20040624,131600,107.70,107.72,107.70,107.70
USDJPY,20040624,131700,107.69,107.70,107.69,107.69
USDJPY,20040624,131800,107.69,107.69,107.69,107.69
USDJPY,20040624,131900,107.69,107.70,107.69,107.70
USDJPY,20040624,132000,107.69,107.69,107.69,107.69
USDJPY,20040624,132100,107.69,107.72,107.69,107.71
USDJPY,20040624,132200,107.70,107.72,107.70,107.70
USDJPY,20040624,132300,107.71,107.72,107.70,107.70
USDJPY,20040624,132400,107.69,107.69,107.60,107.60
USDJPY,20040624,132500,107.61,107.62,107.60,107.62
USDJPY,20040624,132600,107.63,107.64,107.62,107.63
USDJPY,20040624,132700,107.62,107.62,107.60,107.60
USDJPY,20040624,132800,107.59,107.59,107.57,107.59
USDJPY,20040624,132900,107.60,107.60,107.58,107.58
USDJPY,20040624,133000,107.59,107.60,107.58,107.60
USDJPY,20040624,133100,107.61,107.61,107.56,107.57
USDJPY,20040624,133200,107.58,107.62,107.57,107.62
USDJPY,20040624,133300,107.61,107.61,107.60,107.61
USDJPY,20040624,133400,107.62,107.62,107.62,107.62
USDJPY,20040624,133500,107.62,107.62,107.62,107.62
USDJPY,20040624,133600,107.62,107.63,107.62,107.62
USDJPY,20040624,133700,107.63,107.63,107.58,107.58
USDJPY,20040624,133800,107.57,107.57,107.52,107.53
USDJPY,20040624,133900,107.54,107.57,107.53,107.57
USDJPY,20040624,134000,107.56,107.57,107.49,107.49
USDJPY,20040624,134100,107.48,107.48,107.43,107.43
USDJPY,20040624,134200,107.42,107.42,107.35,107.36
USDJPY,20040624,134300,107.37,107.39,107.37,107.39
USDJPY,20040624,134400,107.40,107.42,107.40,107.41
USDJPY,20040624,134500,107.42,107.42,107.41,107.42
USDJPY,20040624,134600,107.41,107.43,107.41,107.43
USDJPY,20040624,134700,107.44,107.46,107.44,107.44
USDJPY,20040624,134800,107.45,107.45,107.42,107.45
USDJPY,20040624,134900,107.46,107.48,107.46,107.48
USDJPY,20040624,135000,107.47,107.48,107.47,107.48
USDJPY,20040624,135100,107.49,107.49,107.48,107.49
USDJPY,20040624,135200,107.50,107.50,107.47,107.47
USDJPY,20040624,135300,107.46,107.46,107.42,107.42
USDJPY,20040624,135400,107.43,107.43,107.42,107.42
USDJPY,20040624,135500,107.41,107.44,107.41,107.44
USDJPY,20040624,135600,107.45,107.47,107.45,107.46
USDJPY,20040624,135700,107.47,107.47,107.46,107.46
USDJPY,20040624,135800,107.47,107.47,107.47,107.47
USDJPY,20040624,135900,107.47,107.50,107.47,107.49
USDJPY,20040624,140000,107.50,107.52,107.50,107.50
USDJPY,20040624,140100,107.51,107.52,107.50,107.52
USDJPY,20040624,140200,107.53,107.53,107.52,107.52
USDJPY,20040624,140300,107.51,107.51,107.47,107.49
USDJPY,20040624,140400,107.50,107.54,107.50,107.54
USDJPY,20040624,140500,107.53,107.53,107.52,107.52
USDJPY,20040624,140600,107.53,107.54,107.53,107.54
USDJPY,20040624,140700,107.53,107.53,107.53,107.53
USDJPY,20040624,140800,107.53,107.53,107.49,107.49
USDJPY,20040624,140900,107.50,107.50,107.44,107.46
USDJPY,20040624,141000,107.47,107.51,107.46,107.51
USDJPY,20040624,141100,107.52,107.53,107.52,107.52
USDJPY,20040624,141200,107.53,107.53,107.52,107.52
USDJPY,20040624,141300,107.51,107.51,107.47,107.48
USDJPY,20040624,141400,107.47,107.50,107.47,107.50
USDJPY,20040624,141500,107.49,107.50,107.49,107.49
USDJPY,20040624,141600,107.47,107.49,107.46,107.46
USDJPY,20040624,141700,107.45,107.45,107.38,107.38
USDJPY,20040624,141800,107.37,107.39,107.36,107.36
USDJPY,20040624,141900,107.37,107.39,107.36,107.38
USDJPY,20040624,142000,107.37,107.38,107.37,107.37
USDJPY,20040624,142100,107.36,107.36,107.35,107.36
USDJPY,20040624,142200,107.35,107.36,107.35,107.36
USDJPY,20040624,142300,107.35,107.36,107.30,107.30
USDJPY,20040624,142400,107.29,107.29,107.25,107.26
USDJPY,20040624,142500,107.27,107.43,107.27,107.42
USDJPY,20040624,142600,107.43,107.43,107.40,107.40
USDJPY,20040624,142700,107.39,107.39,107.34,107.36
USDJPY,20040624,142800,107.38,107.42,107.38,107.39
USDJPY,20040624,142900,107.38,107.38,107.36,107.36
USDJPY,20040624,143000,107.37,107.40,107.37,107.39
USDJPY,20040624,143100,107.38,107.38,107.26,107.26
USDJPY,20040624,143200,107.27,107.31,107.26,107.28
USDJPY,20040624,143300,107.27,107.29,107.25,107.25
USDJPY,20040624,143400,107.24,107.24,107.22,107.24
USDJPY,20040624,143500,107.25,107.25,107.14,107.14
USDJPY,20040624,143600,107.15,107.17,107.11,107.11
USDJPY,20040624,143700,107.12,107.12,107.09,107.09
USDJPY,20040624,143800,107.10,107.14,107.10,107.14
USDJPY,20040624,143900,107.15,107.16,107.14,107.15
USDJPY,20040624,144000,107.16,107.21,107.16,107.21
USDJPY,20040624,144100,107.22,107.25,107.21,107.25
USDJPY,20040624,144200,107.26,107.28,107.26,107.27
USDJPY,20040624,144300,107.26,107.27,107.23,107.27
USDJPY,20040624,144400,107.28,107.28,107.25,107.25
USDJPY,20040624,144500,107.25,107.25,107.25,107.25
USDJPY,20040624,144600,107.26,107.26,107.26,107.26
USDJPY,20040624,144700,107.27,107.27,107.26,107.27
USDJPY,20040624,144800,107.26,107.26,107.25,107.25
USDJPY,20040624,144900,107.26,107.28,107.25,107.27
USDJPY,20040624,145000,107.28,107.31,107.27,107.31
USDJPY,20040624,145100,107.32,107.33,107.31,107.31
USDJPY,20040624,145200,107.32,107.32,107.32,107.32
USDJPY,20040624,145300,107.31,107.32,107.31,107.32
USDJPY,20040624,145400,107.33,107.36,107.33,107.36
USDJPY,20040624,145500,107.37,107.41,107.37,107.39
USDJPY,20040624,145600,107.38,107.38,107.36,107.37
USDJPY,20040624,145700,107.36,107.36,107.32,107.34
USDJPY,20040624,145800,107.36,107.37,107.34,107.37
USDJPY,20040624,145900,107.36,107.43,107.36,107.43
USDJPY,20040624,150000,107.42,107.43,107.39,107.39
USDJPY,20040624,150100,107.38,107.38,107.36,107.36
USDJPY,20040624,150200,107.35,107.35,107.33,107.34
USDJPY,20040624,150300,107.35,107.35,107.32,107.32
USDJPY,20040624,150400,107.33,107.33,107.32,107.32
USDJPY,20040624,150500,107.33,107.34,107.29,107.29
USDJPY,20040624,150600,107.30,107.32,107.30,107.32
USDJPY,20040624,150700,107.33,107.33,107.29,107.30
USDJPY,20040624,150800,107.29,107.29,107.28,107.29
USDJPY,20040624,150900,107.30,107.31,107.28,107.28
USDJPY,20040624,151000,107.27,107.27,107.26,107.26
USDJPY,20040624,151100,107.28,107.32,107.28,107.32
USDJPY,20040624,151200,107.31,107.33,107.31,107.33
USDJPY,20040624,151300,107.31,107.32,107.31,107.32
USDJPY,20040624,151400,107.33,107.33,107.32,107.32
USDJPY,20040624,151500,107.31,107.33,107.30,107.31
USDJPY,20040624,151600,107.30,107.31,107.28,107.28
USDJPY,20040624,151700,107.29,107.30,107.29,107.29
USDJPY,20040624,151800,107.29,107.29,107.29,107.29
USDJPY,20040624,151900,107.29,107.29,107.28,107.28
USDJPY,20040624,152000,107.29,107.31,107.29,107.31
USDJPY,20040624,152100,107.32,107.33,107.32,107.32
USDJPY,20040624,152200,107.33,107.33,107.31,107.31
USDJPY,20040624,152300,107.32,107.32,107.31,107.31
USDJPY,20040624,152400,107.32,107.32,107.31,107.31
USDJPY,20040624,152500,107.31,107.32,107.31,107.32
USDJPY,20040624,152600,107.31,107.31,107.28,107.29
USDJPY,20040624,152700,107.29,107.29,107.29,107.29
USDJPY,20040624,152800,107.28,107.28,107.28,107.28
USDJPY,20040624,152900,107.28,107.32,107.28,107.31
USDJPY,20040624,153000,107.30,107.31,107.28,107.28
USDJPY,20040624,153100,107.28,107.29,107.28,107.28
USDJPY,20040624,153200,107.29,107.29,107.25,107.25
USDJPY,20040624,153300,107.25,107.25,107.25,107.25
USDJPY,20040624,153400,107.24,107.25,107.24,107.25
USDJPY,20040624,153500,107.26,107.28,107.25,107.25
USDJPY,20040624,153600,107.26,107.28,107.26,107.26
USDJPY,20040624,153700,107.25,107.29,107.25,107.29
USDJPY,20040624,153800,107.30,107.32,107.30,107.32
USDJPY,20040624,153900,107.33,107.34,107.33,107.33
USDJPY,20040624,154000,107.34,107.34,107.33,107.33
USDJPY,20040624,154100,107.32,107.32,107.31,107.32
USDJPY,20040624,154200,107.33,107.33,107.33,107.33
USDJPY,20040624,154300,107.33,107.34,107.33,107.34
USDJPY,20040624,154400,107.34,107.34,107.34,107.34
USDJPY,20040624,154500,107.34,107.35,107.33,107.34
USDJPY,20040624,154600,107.33,107.33,107.32,107.33
USDJPY,20040624,154700,107.34,107.34,107.32,107.33
USDJPY,20040624,154800,107.32,107.35,107.32,107.35
USDJPY,20040624,154900,107.35,107.35,107.34,107.35
USDJPY,20040624,155000,107.34,107.35,107.34,107.34
USDJPY,20040624,155100,107.34,107.34,107.34,107.34
USDJPY,20040624,155200,107.33,107.34,107.31,107.31
USDJPY,20040624,155300,107.32,107.33,107.31,107.31
USDJPY,20040624,155400,107.30,107.32,107.30,107.32
USDJPY,20040624,155500,107.32,107.34,107.32,107.34
USDJPY,20040624,155600,107.33,107.33,107.32,107.32
USDJPY,20040624,155700,107.32,107.32,107.27,107.27
USDJPY,20040624,155800,107.26,107.26,107.26,107.26
USDJPY,20040624,155900,107.27,107.27,107.26,107.26
USDJPY,20040624,160000,107.27,107.27,107.25,107.25
USDJPY,20040624,160100,107.24,107.25,107.21,107.25
USDJPY,20040624,160200,107.24,107.29,107.24,107.29
USDJPY,20040624,160300,107.30,107.31,107.29,107.29
USDJPY,20040624,160400,107.28,107.28,107.26,107.26
USDJPY,20040624,160500,107.25,107.25,107.23,107.24
USDJPY,20040624,160600,107.23,107.24,107.22,107.23
USDJPY,20040624,160700,107.24,107.29,107.24,107.29
USDJPY,20040624,160800,107.30,107.32,107.30,107.32
USDJPY,20040624,160900,107.31,107.31,107.29,107.29
USDJPY,20040624,161000,107.29,107.29,107.29,107.29
USDJPY,20040624,161100,107.28,107.29,107.28,107.29
USDJPY,20040624,161200,107.28,107.28,107.26,107.26
USDJPY,20040624,161300,107.25,107.26,107.24,107.24
USDJPY,20040624,161400,107.23,107.23,107.20,107.23
USDJPY,20040624,161500,107.24,107.25,107.23,107.23
USDJPY,20040624,161600,107.24,107.25,107.24,107.25
USDJPY,20040624,161700,107.26,107.26,107.23,107.23
USDJPY,20040624,161800,107.22,107.22,107.20,107.20
USDJPY,20040624,161900,107.21,107.21,107.20,107.20
USDJPY,20040624,162000,107.19,107.19,107.19,107.19
USDJPY,20040624,162100,107.20,107.20,107.20,107.20
USDJPY,20040624,162200,107.19,107.20,107.18,107.18
USDJPY,20040624,162300,107.19,107.23,107.19,107.23
USDJPY,20040624,162400,107.24,107.25,107.24,107.25
USDJPY,20040624,162500,107.24,107.24,107.20,107.21
USDJPY,20040624,162600,107.22,107.22,107.19,107.19
USDJPY,20040624,162700,107.18,107.19,107.18,107.19
USDJPY,20040624,162800,107.20,107.23,107.19,107.23
USDJPY,20040624,162900,107.24,107.29,107.24,107.27
USDJPY,20040624,163000,107.28,107.30,107.28,107.28
USDJPY,20040624,163100,107.27,107.27,107.25,107.26
USDJPY,20040624,163200,107.25,107.25,107.22,107.22
USDJPY,20040624,163300,107.21,107.21,107.19,107.20
USDJPY,20040624,163400,107.21,107.21,107.19,107.20
USDJPY,20040624,163500,107.20,107.21,107.20,107.21
USDJPY,20040624,163600,107.22,107.23,107.22,107.23
USDJPY,20040624,163700,107.23,107.23,107.23,107.23
USDJPY,20040624,163800,107.24,107.24,107.23,107.23
USDJPY,20040624,163900,107.22,107.24,107.22,107.23
USDJPY,20040624,164000,107.22,107.22,107.20,107.20
USDJPY,20040624,164100,107.19,107.19,107.17,107.18
USDJPY,20040624,164200,107.17,107.17,107.13,107.13
USDJPY,20040624,164300,107.12,107.12,107.12,107.12
USDJPY,20040624,164400,107.13,107.13,107.11,107.13
USDJPY,20040624,164500,107.12,107.12,107.10,107.11
USDJPY,20040624,164600,107.12,107.14,107.12,107.12
USDJPY,20040624,164700,107.13,107.13,107.12,107.12
USDJPY,20040624,164800,107.13,107.13,107.12,107.13
USDJPY,20040624,164900,107.13,107.13,107.13,107.13
USDJPY,20040624,165000,107.14,107.14,107.08,107.08
USDJPY,20040624,165100,107.09,107.11,107.07,107.07
USDJPY,20040624,165200,107.06,107.09,107.05,107.07
USDJPY,20040624,165300,107.06,107.06,107.05,107.05
USDJPY,20040624,165400,107.04,107.04,107.04,107.04
USDJPY,20040624,165500,107.05,107.06,107.05,107.05
USDJPY,20040624,165600,107.06,107.07,107.06,107.07
USDJPY,20040624,165700,107.08,107.10,107.08,107.10
USDJPY,20040624,165800,107.11,107.12,107.10,107.10
USDJPY,20040624,165900,107.09,107.12,107.09,107.12
USDJPY,20040624,170000,107.11,107.11,107.05,107.05
USDJPY,20040624,170100,107.04,107.05,107.04,107.04
USDJPY,20040624,170200,107.04,107.05,107.04,107.04
USDJPY,20040624,170300,107.03,107.06,107.02,107.06
USDJPY,20040624,170400,107.07,107.07,107.05,107.06
USDJPY,20040624,170500,107.05,107.05,107.04,107.04
USDJPY,20040624,170600,107.03,107.05,107.03,107.04
USDJPY,20040624,170700,107.03,107.04,107.03,107.04
USDJPY,20040624,170800,107.05,107.06,107.05,107.06
USDJPY,20040624,170900,107.04,107.04,107.03,107.03
USDJPY,20040624,171000,107.04,107.08,107.04,107.08
USDJPY,20040624,171100,107.07,107.07,107.04,107.04
USDJPY,20040624,171200,107.04,107.04,107.04,107.04
USDJPY,20040624,171300,107.03,107.06,107.03,107.04
USDJPY,20040624,171400,107.03,107.05,107.03,107.05
USDJPY,20040624,171500,107.06,107.08,107.06,107.08
USDJPY,20040624,171600,107.09,107.11,107.09,107.11
USDJPY,20040624,171700,107.12,107.13,107.12,107.12
USDJPY,20040624,171800,107.13,107.14,107.12,107.14
USDJPY,20040624,171900,107.13,107.13,107.12,107.12
USDJPY,20040624,172000,107.13,107.15,107.12,107.15
USDJPY,20040624,172100,107.14,107.14,107.14,107.14
USDJPY,20040624,172200,107.14,107.14,107.09,107.09
USDJPY,20040624,172300,107.10,107.10,107.06,107.06
USDJPY,20040624,172400,107.05,107.06,107.04,107.06
USDJPY,20040624,172500,107.08,107.08,107.05,107.06
USDJPY,20040624,172600,107.05,107.06,107.04,107.06
USDJPY,20040624,172700,107.05,107.06,107.04,107.04
USDJPY,20040624,172800,107.05,107.06,107.04,107.06
USDJPY,20040624,172900,107.05,107.06,107.05,107.06
USDJPY,20040624,173000,107.05,107.06,107.05,107.06
USDJPY,20040624,173100,107.05,107.08,107.05,107.08
USDJPY,20040624,173200,107.07,107.08,107.07,107.07
USDJPY,20040624,173300,107.08,107.09,107.08,107.08
USDJPY,20040624,173400,107.09,107.10,107.08,107.10
USDJPY,20040624,173500,107.09,107.11,107.08,107.09
USDJPY,20040624,173600,107.08,107.09,107.08,107.09
USDJPY,20040624,173700,107.11,107.11,107.10,107.10
USDJPY,20040624,173800,107.11,107.11,107.09,107.09
USDJPY,20040624,173900,107.11,107.11,107.07,107.07
USDJPY,20040624,174000,107.08,107.08,107.07,107.07
USDJPY,20040624,174100,107.08,107.09,107.07,107.08
USDJPY,20040624,174200,107.07,107.08,107.07,107.07
USDJPY,20040624,174300,107.09,107.15,107.09,107.15
USDJPY,20040624,174400,107.14,107.16,107.13,107.16
USDJPY,20040624,174500,107.17,107.17,107.14,107.15
USDJPY,20040624,174600,107.16,107.16,107.14,107.14
USDJPY,20040624,174700,107.13,107.13,107.11,107.12
USDJPY,20040624,174800,107.11,107.13,107.10,107.11
USDJPY,20040624,174900,107.12,107.12,107.10,107.10
USDJPY,20040624,175000,107.11,107.12,107.10,107.11
USDJPY,20040624,175100,107.12,107.13,107.12,107.13
USDJPY,20040624,175200,107.12,107.13,107.11,107.12
USDJPY,20040624,175300,107.11,107.12,107.11,107.12
USDJPY,20040624,175400,107.13,107.14,107.12,107.14
USDJPY,20040624,175500,107.13,107.13,107.12,107.13
USDJPY,20040624,175600,107.13,107.13,107.13,107.13
USDJPY,20040624,175700,107.11,107.13,107.11,107.13
USDJPY,20040624,175800,107.11,107.13,107.11,107.11
USDJPY,20040624,175900,107.10,107.10,107.09,107.09
USDJPY,20040624,180000,107.10,107.10,107.07,107.07
USDJPY,20040624,180100,107.06,107.06,107.05,107.05
USDJPY,20040624,180200,107.04,107.04,107.03,107.03
USDJPY,20040624,180300,107.03,107.03,107.03,107.03
USDJPY,20040624,180400,107.04,107.06,107.03,107.06
USDJPY,20040624,180500,107.05,107.05,107.04,107.04
USDJPY,20040624,180600,107.03,107.05,107.03,107.03
USDJPY,20040624,180700,107.04,107.05,107.03,107.05
USDJPY,20040624,180800,107.04,107.05,107.02,107.03
USDJPY,20040624,180900,107.02,107.03,107.02,107.02
USDJPY,20040624,181000,107.03,107.05,107.03,107.05
USDJPY,20040624,181100,107.06,107.06,107.03,107.04
USDJPY,20040624,181200,107.05,107.05,107.03,107.03
USDJPY,20040624,181300,107.02,107.03,107.02,107.03
USDJPY,20040624,181400,107.03,107.03,107.03,107.03
USDJPY,20040624,181500,107.03,107.03,107.03,107.03
USDJPY,20040624,181600,107.03,107.03,107.02,107.02
USDJPY,20040624,181700,107.03,107.03,107.03,107.03
USDJPY,20040624,181800,107.02,107.03,107.02,107.03
USDJPY,20040624,181900,107.02,107.02,107.01,107.01
USDJPY,20040624,182000,107.02,107.02,107.01,107.02
USDJPY,20040624,182100,107.01,107.01,107.00,107.00
USDJPY,20040624,182200,107.00,107.01,107.00,107.01
USDJPY,20040624,182300,107.02,107.02,107.01,107.02
USDJPY,20040624,182400,107.02,107.02,107.01,107.02
USDJPY,20040624,182500,107.02,107.02,107.02,107.02
USDJPY,20040624,182600,107.02,107.02,107.02,107.02
USDJPY,20040624,182700,107.01,107.02,107.01,107.02
USDJPY,20040624,182800,107.01,107.01,107.00,107.00
USDJPY,20040624,182900,107.01,107.01,107.00,107.01
USDJPY,20040624,183000,107.00,107.01,107.00,107.01
USDJPY,20040624,183100,107.00,107.00,106.99,106.99
USDJPY,20040624,183200,107.00,107.02,107.00,107.02
USDJPY,20040624,183300,107.02,107.02,107.02,107.02
USDJPY,20040624,183400,107.01,107.01,107.00,107.00
USDJPY,20040624,183500,107.00,107.00,107.00,107.00
USDJPY,20040624,183600,107.01,107.02,107.01,107.02
USDJPY,20040624,183700,107.02,107.02,107.02,107.02
USDJPY,20040624,183800,107.01,107.02,107.00,107.00
USDJPY,20040624,183900,107.01,107.02,107.01,107.02
USDJPY,20040624,184000,107.01,107.03,107.00,107.03
USDJPY,20040624,184100,107.05,107.05,107.05,107.05
USDJPY,20040624,184200,107.07,107.07,107.05,107.05
USDJPY,20040624,184300,107.07,107.09,107.07,107.08
USDJPY,20040624,184400,107.07,107.07,107.07,107.07
USDJPY,20040624,184500,107.07,107.07,107.06,107.06
USDJPY,20040624,184600,107.05,107.07,107.05,107.07
USDJPY,20040624,184700,107.06,107.07,107.05,107.05
USDJPY,20040624,184800,107.07,107.07,107.06,107.06
USDJPY,20040624,184900,107.05,107.05,107.02,107.02
USDJPY,20040624,185000,107.03,107.04,107.03,107.04
USDJPY,20040624,185100,107.04,107.04,107.03,107.04
USDJPY,20040624,185200,107.05,107.06,107.05,107.06
USDJPY,20040624,185300,107.06,107.08,107.06,107.06
USDJPY,20040624,185400,107.07,107.07,107.06,107.06
USDJPY,20040624,185500,107.05,107.06,107.05,107.06
USDJPY,20040624,185600,107.06,107.06,107.06,107.06
USDJPY,20040624,185700,107.05,107.06,107.05,107.05
USDJPY,20040624,185800,107.03,107.05,107.03,107.05
USDJPY,20040624,185900,107.06,107.06,107.05,107.06
USDJPY,20040624,190000,107.05,107.07,107.04,107.07
USDJPY,20040624,190100,107.06,107.08,107.06,107.08
USDJPY,20040624,190200,107.09,107.10,107.08,107.10
USDJPY,20040624,190300,107.09,107.11,107.08,107.11
USDJPY,20040624,190400,107.10,107.10,107.09,107.10
USDJPY,20040624,190500,107.11,107.13,107.11,107.11
USDJPY,20040624,190600,107.12,107.13,107.10,107.11
USDJPY,20040624,190700,107.12,107.12,107.11,107.12
USDJPY,20040624,190800,107.11,107.12,107.11,107.11
USDJPY,20040624,190900,107.12,107.14,107.11,107.14
USDJPY,20040624,191000,107.13,107.14,107.13,107.14
USDJPY,20040624,191100,107.14,107.14,107.14,107.14
USDJPY,20040624,191200,107.13,107.13,107.09,107.09
USDJPY,20040624,191300,107.08,107.11,107.08,107.11
USDJPY,20040624,191400,107.12,107.13,107.12,107.13
USDJPY,20040624,191500,107.14,107.14,107.12,107.14
USDJPY,20040624,191600,107.12,107.12,107.09,107.10
USDJPY,20040624,191700,107.09,107.11,107.09,107.11
USDJPY,20040624,191800,107.09,107.12,107.09,107.12
USDJPY,20040624,191900,107.11,107.11,107.10,107.11
USDJPY,20040624,192000,107.11,107.11,107.11,107.11
USDJPY,20040624,192100,107.10,107.10,107.09,107.10
USDJPY,20040624,192200,107.11,107.11,107.10,107.10
USDJPY,20040624,192300,107.10,107.10,107.09,107.09
USDJPY,20040624,192400,107.10,107.10,107.09,107.09
USDJPY,20040624,192500,107.10,107.10,107.09,107.09
USDJPY,20040624,192600,107.10,107.11,107.09,107.10
USDJPY,20040624,192700,107.11,107.11,107.11,107.11
USDJPY,20040624,192800,107.11,107.11,107.10,107.10
USDJPY,20040624,192900,107.11,107.11,107.10,107.10
USDJPY,20040624,193000,107.09,107.11,107.09,107.10
USDJPY,20040624,193100,107.09,107.11,107.09,107.11
USDJPY,20040624,193200,107.10,107.11,107.09,107.11
USDJPY,20040624,193300,107.10,107.10,107.09,107.09
USDJPY,20040624,193400,107.10,107.10,107.09,107.09
USDJPY,20040624,193500,107.09,107.09,107.09,107.09
USDJPY,20040624,193600,107.10,107.11,107.09,107.11
USDJPY,20040624,193700,107.10,107.11,107.10,107.10
USDJPY,20040624,193800,107.11,107.11,107.10,107.10
USDJPY,20040624,193900,107.11,107.11,107.11,107.11
USDJPY,20040624,194000,107.12,107.14,107.12,107.13
USDJPY,20040624,194100,107.14,107.14,107.13,107.13
USDJPY,20040624,194200,107.14,107.14,107.11,107.11
USDJPY,20040624,194300,107.10,107.11,107.10,107.11
USDJPY,20040624,194400,107.12,107.12,107.09,107.09
USDJPY,20040624,194500,107.10,107.11,107.10,107.11
USDJPY,20040624,194600,107.12,107.12,107.10,107.10
USDJPY,20040624,194700,107.11,107.13,107.11,107.13
USDJPY,20040624,194800,107.11,107.13,107.11,107.11
USDJPY,20040624,194900,107.13,107.13,107.11,107.12
USDJPY,20040624,195000,107.11,107.11,107.10,107.10
USDJPY,20040624,195100,107.10,107.14,107.10,107.14
USDJPY,20040624,195200,107.15,107.17,107.15,107.17
USDJPY,20040624,195300,107.16,107.17,107.16,107.16
USDJPY,20040624,195400,107.16,107.16,107.16,107.16
USDJPY,20040624,195500,107.15,107.15,107.13,107.13
USDJPY,20040624,195600,107.13,107.14,107.13,107.14
USDJPY,20040624,195700,107.13,107.14,107.13,107.14
USDJPY,20040624,195800,107.15,107.15,107.13,107.13
USDJPY,20040624,195900,107.13,107.14,107.13,107.14
USDJPY,20040624,200000,107.13,107.14,107.13,107.14
USDJPY,20040624,200100,107.15,107.16,107.15,107.16
USDJPY,20040624,200200,107.16,107.16,107.16,107.16
USDJPY,20040624,200300,107.16,107.16,107.16,107.16
USDJPY,20040624,200400,107.16,107.16,107.16,107.16
USDJPY,20040624,200500,107.15,107.16,107.15,107.16
USDJPY,20040624,200600,107.15,107.16,107.15,107.16
USDJPY,20040624,200700,107.15,107.16,107.14,107.16
USDJPY,20040624,200800,107.15,107.15,107.14,107.14
USDJPY,20040624,200900,107.15,107.15,107.14,107.15
USDJPY,20040624,201000,107.14,107.15,107.14,107.15
USDJPY,20040624,201100,107.16,107.16,107.15,107.16
USDJPY,20040624,201200,107.17,107.18,107.16,107.16
USDJPY,20040624,201300,107.15,107.16,107.15,107.15
USDJPY,20040624,201400,107.16,107.18,107.16,107.18
USDJPY,20040624,201500,107.17,107.17,107.16,107.16
USDJPY,20040624,201600,107.17,107.18,107.17,107.18
USDJPY,20040624,201700,107.17,107.17,107.17,107.17
USDJPY,20040624,201800,107.16,107.16,107.16,107.16
USDJPY,20040624,201900,107.16,107.16,107.16,107.16
USDJPY,20040624,202000,107.16,107.16,107.14,107.15
USDJPY,20040624,202100,107.16,107.16,107.13,107.13
USDJPY,20040624,202200,107.14,107.14,107.14,107.14
USDJPY,20040624,202300,107.16,107.16,107.14,107.15
USDJPY,20040624,202400,107.16,107.16,107.14,107.14
USDJPY,20040624,202500,107.15,107.18,107.15,107.17
USDJPY,20040624,202600,107.18,107.18,107.16,107.16
USDJPY,20040624,202700,107.17,107.18,107.16,107.18
USDJPY,20040624,202900,107.18,107.18,107.17,107.17
USDJPY,20040624,203000,107.18,107.18,107.17,107.18
USDJPY,20040624,203100,107.17,107.18,107.17,107.18
USDJPY,20040624,203200,107.18,107.18,107.17,107.18
USDJPY,20040624,203300,107.17,107.18,107.17,107.18
USDJPY,20040624,203400,107.17,107.18,107.17,107.17
USDJPY,20040624,203500,107.16,107.16,107.16,107.16
USDJPY,20040624,203600,107.16,107.16,107.16,107.16
USDJPY,20040624,203700,107.16,107.17,107.16,107.16
USDJPY,20040624,203800,107.16,107.16,107.16,107.16
USDJPY,20040624,203900,107.16,107.16,107.16,107.16
USDJPY,20040624,204000,107.17,107.18,107.17,107.18
USDJPY,20040624,204100,107.17,107.17,107.16,107.16
USDJPY,20040624,204200,107.15,107.16,107.14,107.15
USDJPY,20040624,204300,107.16,107.17,107.15,107.16
USDJPY,20040624,204400,107.16,107.18,107.16,107.18
USDJPY,20040624,204500,107.19,107.19,107.17,107.18
USDJPY,20040624,204600,107.17,107.18,107.16,107.17
USDJPY,20040624,204700,107.16,107.16,107.16,107.16
USDJPY,20040624,204800,107.16,107.16,107.16,107.16
USDJPY,20040624,204900,107.17,107.18,107.17,107.18
USDJPY,20040624,205000,107.18,107.18,107.17,107.18
USDJPY,20040624,205100,107.17,107.18,107.17,107.18
USDJPY,20040624,205200,107.18,107.19,107.18,107.19
USDJPY,20040624,205300,107.18,107.18,107.18,107.18
USDJPY,20040624,205400,107.19,107.19,107.18,107.19
USDJPY,20040624,205500,107.20,107.21,107.19,107.21
USDJPY,20040624,205600,107.21,107.21,107.20,107.20
USDJPY,20040624,205700,107.21,107.21,107.21,107.21
USDJPY,20040624,205800,107.20,107.21,107.20,107.21
USDJPY,20040624,205900,107.20,107.22,107.20,107.21
USDJPY,20040624,210000,107.20,107.22,107.20,107.22
USDJPY,20040624,210100,107.21,107.21,107.21,107.21
USDJPY,20040624,210200,107.22,107.22,107.21,107.21
USDJPY,20040624,210300,107.20,107.20,107.17,107.18
USDJPY,20040624,210400,107.19,107.19,107.18,107.18
USDJPY,20040624,210500,107.18,107.19,107.18,107.19
USDJPY,20040624,210600,107.20,107.20,107.20,107.20
USDJPY,20040624,210700,107.20,107.21,107.20,107.20
USDJPY,20040624,210800,107.20,107.20,107.19,107.19
USDJPY,20040624,210900,107.19,107.20,107.19,107.20
USDJPY,20040624,211000,107.21,107.21,107.21,107.21
USDJPY,20040624,211100,107.21,107.21,107.21,107.21
USDJPY,20040624,211200,107.21,107.21,107.21,107.21
USDJPY,20040624,211300,107.21,107.21,107.21,107.21
USDJPY,20040624,211400,107.21,107.21,107.21,107.21
USDJPY,20040624,211500,107.21,107.21,107.20,107.20
USDJPY,20040624,211600,107.21,107.21,107.21,107.21
USDJPY,20040624,211700,107.21,107.21,107.21,107.21
USDJPY,20040624,211800,107.21,107.21,107.21,107.21
USDJPY,20040624,211900,107.21,107.21,107.21,107.21
USDJPY,20040624,212000,107.21,107.21,107.21,107.21
USDJPY,20040624,212100,107.20,107.20,107.20,107.20
USDJPY,20040624,212200,107.20,107.20,107.19,107.19
USDJPY,20040624,212300,107.18,107.18,107.18,107.18
USDJPY,20040624,212400,107.18,107.18,107.18,107.18
USDJPY,20040624,212500,107.17,107.18,107.17,107.18
USDJPY,20040624,212600,107.17,107.17,107.17,107.17
USDJPY,20040624,212700,107.17,107.17,107.17,107.17
USDJPY,20040624,212800,107.17,107.17,107.17,107.17
USDJPY,20040624,212900,107.17,107.17,107.16,107.16
USDJPY,20040624,213000,107.17,107.17,107.16,107.16
USDJPY,20040624,213100,107.15,107.15,107.14,107.14
USDJPY,20040624,213200,107.15,107.15,107.13,107.15
USDJPY,20040624,213300,107.14,107.15,107.14,107.14
USDJPY,20040624,213400,107.15,107.17,107.15,107.17
USDJPY,20040624,213500,107.18,107.18,107.17,107.17
USDJPY,20040624,213600,107.17,107.17,107.17,107.17
USDJPY,20040624,213700,107.18,107.18,107.17,107.17
USDJPY,20040624,213800,107.16,107.16,107.14,107.15
USDJPY,20040624,213900,107.14,107.15,107.14,107.14
USDJPY,20040624,214000,107.15,107.17,107.15,107.17
USDJPY,20040624,214100,107.17,107.17,107.17,107.17
USDJPY,20040624,214200,107.17,107.17,107.17,107.17
USDJPY,20040624,214300,107.17,107.17,107.17,107.17
USDJPY,20040624,214400,107.17,107.17,107.17,107.17
USDJPY,20040624,214500,107.17,107.18,107.17,107.18
USDJPY,20040624,214600,107.19,107.20,107.19,107.20
USDJPY,20040624,214700,107.19,107.19,107.19,107.19
USDJPY,20040624,214800,107.19,107.21,107.19,107.21
USDJPY,20040624,214900,107.21,107.21,107.21,107.21
USDJPY,20040624,215000,107.22,107.26,107.22,107.24
USDJPY,20040624,215100,107.24,107.24,107.24,107.24
USDJPY,20040624,215200,107.24,107.24,107.24,107.24
USDJPY,20040624,215300,107.23,107.23,107.23,107.23
USDJPY,20040624,215400,107.24,107.24,107.24,107.24
USDJPY,20040624,215500,107.23,107.24,107.22,107.24
USDJPY,20040624,215600,107.24,107.25,107.24,107.25
USDJPY,20040624,215700,107.25,107.25,107.25,107.25
USDJPY,20040624,215800,107.25,107.25,107.25,107.25
USDJPY,20040624,215900,107.26,107.27,107.26,107.27
USDJPY,20040624,220000,107.28,107.29,107.28,107.29
USDJPY,20040624,220100,107.28,107.28,107.27,107.28
USDJPY,20040624,220200,107.28,107.28,107.28,107.28
USDJPY,20040624,220300,107.29,107.30,107.29,107.30
USDJPY,20040624,220400,107.29,107.29,107.25,107.25
USDJPY,20040624,220500,107.24,107.24,107.23,107.23
USDJPY,20040624,220600,107.24,107.24,107.24,107.24
USDJPY,20040624,220700,107.24,107.24,107.23,107.23
USDJPY,20040624,220800,107.24,107.24,107.22,107.23
USDJPY,20040624,220900,107.23,107.23,107.22,107.22
USDJPY,20040624,221000,107.23,107.23,107.23,107.23
USDJPY,20040624,221100,107.23,107.23,107.23,107.23
USDJPY,20040624,221200,107.23,107.23,107.23,107.23
USDJPY,20040624,221300,107.22,107.22,107.22,107.22
USDJPY,20040624,221400,107.22,107.22,107.21,107.21
USDJPY,20040624,221500,107.20,107.20,107.18,107.18
USDJPY,20040624,221600,107.18,107.18,107.18,107.18
USDJPY,20040624,221700,107.17,107.17,107.16,107.16
USDJPY,20040624,221800,107.16,107.16,107.16,107.16
USDJPY,20040624,221900,107.16,107.16,107.16,107.16
USDJPY,20040624,222000,107.16,107.16,107.16,107.16
USDJPY,20040624,222100,107.16,107.16,107.14,107.14
USDJPY,20040624,222200,107.15,107.15,107.15,107.15
USDJPY,20040624,222300,107.15,107.15,107.15,107.15
USDJPY,20040624,222400,107.15,107.16,107.15,107.16
USDJPY,20040624,222500,107.16,107.16,107.16,107.16
USDJPY,20040624,222600,107.17,107.17,107.16,107.16
USDJPY,20040624,222700,107.16,107.16,107.16,107.16
USDJPY,20040624,222800,107.15,107.15,107.12,107.12
USDJPY,20040624,222900,107.13,107.13,107.12,107.12
USDJPY,20040624,223000,107.13,107.13,107.13,107.13
USDJPY,20040624,223100,107.13,107.13,107.13,107.13
USDJPY,20040624,223200,107.13,107.13,107.13,107.13
USDJPY,20040624,223300,107.12,107.12,107.11,107.11
USDJPY,20040624,223400,107.11,107.11,107.10,107.10
USDJPY,20040624,223500,107.10,107.11,107.10,107.11
USDJPY,20040624,223600,107.12,107.12,107.12,107.12
USDJPY,20040624,223700,107.12,107.12,107.12,107.12
USDJPY,20040624,223800,107.13,107.13,107.13,107.13
USDJPY,20040624,223900,107.13,107.13,107.13,107.13
USDJPY,20040624,224000,107.14,107.14,107.13,107.14
USDJPY,20040624,224100,107.15,107.15,107.15,107.15
USDJPY,20040624,224200,107.16,107.16,107.15,107.16
USDJPY,20040624,224300,107.15,107.15,107.14,107.14
USDJPY,20040624,224400,107.14,107.14,107.13,107.14
USDJPY,20040624,224500,107.13,107.14,107.11,107.11
USDJPY,20040624,224600,107.12,107.12,107.09,107.10
USDJPY,20040624,224700,107.09,107.10,107.09,107.09
USDJPY,20040624,224800,107.10,107.10,107.09,107.10
USDJPY,20040624,224900,107.10,107.10,107.10,107.10
USDJPY,20040624,225000,107.10,107.11,107.10,107.11
USDJPY,20040624,225100,107.11,107.11,107.11,107.11
USDJPY,20040624,225200,107.10,107.11,107.10,107.10
USDJPY,20040624,225300,107.10,107.10,107.10,107.10
USDJPY,20040624,225400,107.10,107.10,107.10,107.10
USDJPY,20040624,225500,107.10,107.10,107.09,107.10
USDJPY,20040624,225600,107.09,107.10,107.09,107.10
USDJPY,20040624,225700,107.10,107.10,107.09,107.10
USDJPY,20040624,225800,107.09,107.09,107.09,107.09
USDJPY,20040624,225900,107.10,107.10,107.10,107.10
USDJPY,20040624,230000,107.10,107.10,107.10,107.10
USDJPY,20040624,230100,107.11,107.12,107.11,107.12
USDJPY,20040624,230200,107.11,107.11,107.11,107.11
USDJPY,20040624,230300,107.11,107.11,107.11,107.11
USDJPY,20040624,230400,107.11,107.12,107.11,107.12
USDJPY,20040624,230500,107.11,107.11,107.11,107.11
USDJPY,20040624,230600,107.11,107.11,107.11,107.11
USDJPY,20040624,230700,107.11,107.11,107.11,107.11
USDJPY,20040624,230800,107.11,107.11,107.11,107.11
USDJPY,20040624,230900,107.11,107.11,107.09,107.10
USDJPY,20040624,231000,107.09,107.10,107.09,107.10
USDJPY,20040624,231100,107.10,107.10,107.10,107.10
USDJPY,20040624,231200,107.10,107.10,107.10,107.10
USDJPY,20040624,231300,107.09,107.09,107.08,107.08
USDJPY,20040624,231400,107.09,107.09,107.04,107.04
USDJPY,20040624,231500,107.05,107.07,107.05,107.06
USDJPY,20040624,231600,107.07,107.07,107.06,107.06
USDJPY,20040624,231700,107.06,107.06,107.05,107.06
USDJPY,20040624,231800,107.05,107.05,107.05,107.05
USDJPY,20040624,231900,107.05,107.07,107.05,107.07
USDJPY,20040624,232000,107.08,107.08,107.06,107.06
USDJPY,20040624,232100,107.07,107.08,107.06,107.07
USDJPY,20040624,232200,107.06,107.06,107.06,107.06
USDJPY,20040624,232300,107.07,107.11,107.07,107.11
USDJPY,20040624,232400,107.10,107.13,107.10,107.13
USDJPY,20040624,232500,107.12,107.12,107.11,107.11
USDJPY,20040624,232600,107.11,107.11,107.11,107.11
USDJPY,20040624,232700,107.12,107.12,107.12,107.12
USDJPY,20040624,232800,107.12,107.12,107.11,107.11
USDJPY,20040624,232900,107.12,107.12,107.10,107.10
USDJPY,20040624,233000,107.09,107.10,107.08,107.08
USDJPY,20040624,233100,107.09,107.10,107.09,107.10
USDJPY,20040624,233200,107.10,107.10,107.10,107.10
USDJPY,20040624,233300,107.10,107.10,107.10,107.10
USDJPY,20040624,233400,107.10,107.10,107.10,107.10
USDJPY,20040624,233500,107.10,107.10,107.10,107.10
USDJPY,20040624,233600,107.10,107.10,107.10,107.10
USDJPY,20040624,233700,107.09,107.10,107.09,107.09
USDJPY,20040624,233800,107.10,107.11,107.10,107.11
USDJPY,20040624,233900,107.11,107.11,107.11,107.11
USDJPY,20040624,234000,107.11,107.11,107.10,107.10
USDJPY,20040624,234100,107.09,107.10,107.09,107.09
USDJPY,20040624,234200,107.08,107.10,107.08,107.10
USDJPY,20040624,234300,107.09,107.09,107.09,107.09
USDJPY,20040624,234400,107.09,107.09,107.09,107.09
USDJPY,20040624,234500,107.09,107.09,107.09,107.09
USDJPY,20040624,234600,107.09,107.09,107.09,107.09
USDJPY,20040624,234700,107.09,107.09,107.08,107.08
USDJPY,20040624,234800,107.08,107.08,107.08,107.08
USDJPY,20040624,234900,107.09,107.09,107.08,107.08
USDJPY,20040624,235000,107.09,107.09,107.08,107.08
USDJPY,20040624,235100,107.08,107.08,107.08,107.08
USDJPY,20040624,235200,107.07,107.08,107.07,107.08
USDJPY,20040624,235300,107.08,107.08,107.08,107.08
USDJPY,20040624,235400,107.08,107.08,107.07,107.08
USDJPY,20040624,235500,107.08,107.08,107.08,107.08
USDJPY,20040624,235600,107.08,107.08,107.08,107.08
USDJPY,20040624,235700,107.08,107.08,107.08,107.08
USDJPY,20040624,235800,107.07,107.07,107.07,107.07
USDJPY,20040624,235900,107.07,107.07,107.07,107.07
USDJPY,20040625,000000,107.07,107.07,107.07,107.07
EURGBP,20040624,000100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,000200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040624,000300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,000400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,000500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,000600,0.6651,0.6652,0.6651,0.6652
EURGBP,20040624,000700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,000800,0.6653,0.6653,0.6652,0.6653
EURGBP,20040624,000900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,001000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,001100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,001200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,001300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,001400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,001500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,001600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,001700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,001800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040624,001900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,002000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,002100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,002200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,002300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040624,002400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,002500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,002600,0.6651,0.6651,0.6650,0.6651
EURGBP,20040624,002700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,002800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,002900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,003000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,003100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,003200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,003300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040624,003400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,003500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,003600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,003700,0.6652,0.6652,0.6651,0.6651
EURGBP,20040624,003800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,003900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,004000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,004100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,004200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,004300,0.6652,0.6653,0.6652,0.6653
EURGBP,20040624,004400,0.6654,0.6655,0.6654,0.6654
EURGBP,20040624,004500,0.6653,0.6653,0.6651,0.6651
EURGBP,20040624,004600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,004700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040624,004800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040624,004900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,005000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,005100,0.6651,0.6652,0.6651,0.6652
EURGBP,20040624,005200,0.6651,0.6651,0.6650,0.6650
EURGBP,20040624,005300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040624,005400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040624,005500,0.6650,0.6650,0.6649,0.6649
EURGBP,20040624,005600,0.6649,0.6649,0.6648,0.6648
EURGBP,20040624,005700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040624,005800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040624,005900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040624,010000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,010100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,010200,0.6650,0.6651,0.6649,0.6651
EURGBP,20040624,010300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,010400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040624,010500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,010600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040624,010700,0.6650,0.6650,0.6649,0.6650
EURGBP,20040624,010800,0.6649,0.6650,0.6649,0.6650
EURGBP,20040624,010900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,011000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040624,011100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,011200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,011300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040624,011400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,011500,0.6650,0.6651,0.6650,0.6650
EURGBP,20040624,011600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,011700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040624,011800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040624,011900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,012000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,012100,0.6650,0.6651,0.6650,0.6651
EURGBP,20040624,012200,0.6650,0.6650,0.6647,0.6647
EURGBP,20040624,012300,0.6648,0.6650,0.6648,0.6650
EURGBP,20040624,012400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,012500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,012600,0.6651,0.6651,0.6650,0.6650
EURGBP,20040624,012700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,012800,0.6649,0.6650,0.6649,0.6650
EURGBP,20040624,012900,0.6649,0.6650,0.6648,0.6649
EURGBP,20040624,013000,0.6650,0.6651,0.6650,0.6651
EURGBP,20040624,013100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,013200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,013300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,013400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040624,013500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,013600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,013700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,013800,0.6650,0.6650,0.6649,0.6649
EURGBP,20040624,013900,0.6650,0.6650,0.6649,0.6649
EURGBP,20040624,014000,0.6648,0.6648,0.6647,0.6647
EURGBP,20040624,014100,0.6646,0.6647,0.6646,0.6647
EURGBP,20040624,014200,0.6647,0.6648,0.6647,0.6647
EURGBP,20040624,014300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040624,014400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040624,014500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040624,014600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040624,014700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040624,014800,0.6649,0.6649,0.6648,0.6648
EURGBP,20040624,014900,0.6648,0.6649,0.6648,0.6649
EURGBP,20040624,015000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040624,015100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040624,015200,0.6647,0.6648,0.6647,0.6648
EURGBP,20040624,015300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040624,015400,0.6649,0.6649,0.6648,0.6649
EURGBP,20040624,015500,0.6648,0.6648,0.6647,0.6648
EURGBP,20040624,015600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,015700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,015800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,015900,0.6650,0.6650,0.6649,0.6649
EURGBP,20040624,020000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,020100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,020200,0.6650,0.6650,0.6649,0.6650
EURGBP,20040624,020300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,020400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,020500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,020600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,020700,0.6649,0.6649,0.6648,0.6649
EURGBP,20040624,020800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,020900,0.6648,0.6649,0.6648,0.6649
EURGBP,20040624,021000,0.6648,0.6649,0.6648,0.6649
EURGBP,20040624,021100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,021200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,021300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040624,021400,0.6650,0.6650,0.6649,0.6649
EURGBP,20040624,021500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,021600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,021700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,021800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,021900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,022000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,022100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,022200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040624,022300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,022400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,022500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,022600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040624,022700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,022800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040624,022900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,023000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,023100,0.6650,0.6650,0.6649,0.6650
EURGBP,20040624,023200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,023300,0.6651,0.6651,0.6650,0.6651
EURGBP,20040624,023400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,023500,0.6651,0.6651,0.6650,0.6650
EURGBP,20040624,023600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,023700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,023800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,023900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,024000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,024100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040624,024200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,024300,0.6650,0.6652,0.6650,0.6652
EURGBP,20040624,024400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040624,024500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040624,024700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,024800,0.6653,0.6654,0.6653,0.6653
EURGBP,20040624,024900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,025000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040624,025100,0.6654,0.6654,0.6653,0.6653
EURGBP,20040624,025200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040624,025300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,025400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040624,025500,0.6655,0.6656,0.6655,0.6656
EURGBP,20040624,025600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040624,025700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040624,025800,0.6655,0.6658,0.6655,0.6658
EURGBP,20040624,025900,0.6659,0.6660,0.6658,0.6658
EURGBP,20040624,030000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040624,030100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040624,030200,0.6657,0.6659,0.6657,0.6658
EURGBP,20040624,030300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040624,030400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040624,030500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040624,030600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040624,030700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040624,030800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040624,030900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040624,031000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040624,031100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040624,031200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040624,031300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040624,031400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040624,031500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040624,031600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040624,031700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040624,031800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040624,031900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040624,032000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040624,032100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040624,032200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040624,032300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,032400,0.6654,0.6654,0.6653,0.6654
EURGBP,20040624,032500,0.6653,0.6653,0.6648,0.6648
EURGBP,20040624,032600,0.6647,0.6649,0.6646,0.6646
EURGBP,20040624,032700,0.6647,0.6648,0.6647,0.6648
EURGBP,20040624,032800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040624,032900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040624,033000,0.6649,0.6649,0.6647,0.6648
EURGBP,20040624,033100,0.6647,0.6648,0.6647,0.6647
EURGBP,20040624,033200,0.6648,0.6648,0.6645,0.6645
EURGBP,20040624,033300,0.6646,0.6647,0.6646,0.6647
EURGBP,20040624,033400,0.6647,0.6647,0.6646,0.6646
EURGBP,20040624,033500,0.6647,0.6647,0.6646,0.6646
EURGBP,20040624,033600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040624,033700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040624,033800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040624,033900,0.6647,0.6649,0.6647,0.6649
EURGBP,20040624,034000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,034100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040624,034200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040624,034300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,034400,0.6650,0.6650,0.6649,0.6650
EURGBP,20040624,034500,0.6649,0.6650,0.6649,0.6649
EURGBP,20040624,034600,0.6650,0.6650,0.6648,0.6648
EURGBP,20040624,034700,0.6648,0.6649,0.6648,0.6649
EURGBP,20040624,034800,0.6648,0.6649,0.6648,0.6649
EURGBP,20040624,034900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040624,035000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040624,035100,0.6650,0.6652,0.6649,0.6652
EURGBP,20040624,035200,0.6651,0.6651,0.6648,0.6650
EURGBP,20040624,035300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040624,035400,0.6649,0.6650,0.6649,0.6649
EURGBP,20040624,035500,0.6648,0.6649,0.6648,0.6649
EURGBP,20040624,035600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,035700,0.6648,0.6649,0.6648,0.6649
EURGBP,20040624,035800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040624,040000,0.6650,0.6650,0.6649,0.6650
EURGBP,20040624,040100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,040200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040624,040300,0.6650,0.6650,0.6649,0.6649
EURGBP,20040624,040400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,040500,0.6648,0.6649,0.6648,0.6648
EURGBP,20040624,040600,0.6649,0.6650,0.6648,0.6650
EURGBP,20040624,040700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,040800,0.6649,0.6650,0.6649,0.6649
EURGBP,20040624,040900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040624,041000,0.6650,0.6651,0.6650,0.6650
EURGBP,20040624,041100,0.6651,0.6652,0.6650,0.6651
EURGBP,20040624,041200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,041300,0.6653,0.6654,0.6652,0.6654
EURGBP,20040624,041400,0.6655,0.6655,0.6652,0.6652
EURGBP,20040624,041500,0.6653,0.6653,0.6652,0.6653
EURGBP,20040624,041600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040624,041700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,041800,0.6651,0.6652,0.6651,0.6652
EURGBP,20040624,041900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040624,042000,0.6653,0.6653,0.6652,0.6652
EURGBP,20040624,042100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040624,042200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,042300,0.6652,0.6654,0.6652,0.6654
EURGBP,20040624,042400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,042500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,042600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,042700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,042800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040624,042900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040624,043000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040624,043100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040624,043200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040624,043300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040624,043400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,043500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,043700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040624,043800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040624,043900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,044000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,044100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,044200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,044300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,044400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040624,044500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,044600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,044700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,044800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,044900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040624,045000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,045100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,045200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,045300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,045400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,045500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,045600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,045700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,045800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040624,045900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040624,050000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,050100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,050200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040624,050300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,050400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040624,050500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,050600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040624,050700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,050800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,050900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,051000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,051100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,051200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,051300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,051400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040624,051500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,051600,0.6652,0.6652,0.6651,0.6652
EURGBP,20040624,051700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,051800,0.6652,0.6653,0.6652,0.6652
EURGBP,20040624,051900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040624,052000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,052100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,052200,0.6654,0.6654,0.6653,0.6653
EURGBP,20040624,052300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040624,052400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,052500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,052600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,052700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040624,052800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040624,052900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,053000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,053100,0.6652,0.6652,0.6651,0.6652
EURGBP,20040624,053200,0.6652,0.6652,0.6651,0.6651
EURGBP,20040624,053300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040624,053400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,053500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,053600,0.6651,0.6651,0.6650,0.6650
EURGBP,20040624,053700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040624,053800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,053900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,054000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,054100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,054200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,054300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,054400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040624,054500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040624,054600,0.6653,0.6653,0.6652,0.6653
EURGBP,20040624,054700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,054800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040624,054900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,055000,0.6654,0.6655,0.6654,0.6654
EURGBP,20040624,055100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,055200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040624,055300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040624,055400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040624,055500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,055600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,055700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,055800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040624,055900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,060000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,060100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,060200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,060300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,060400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040624,060500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040624,060600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,060700,0.6654,0.6654,0.6653,0.6653
EURGBP,20040624,060800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,060900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,061000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,061100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040624,061200,0.6654,0.6655,0.6654,0.6654
EURGBP,20040624,061300,0.6655,0.6655,0.6654,0.6655
EURGBP,20040624,061400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,061500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040624,061600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040624,061700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,061800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,061900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,062000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040624,062100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,062200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,062300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,062400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,062500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,062600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,062700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040624,062800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040624,062900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,063000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,063100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040624,063200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040624,063300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040624,063400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040624,063500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040624,063600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,063700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040624,063800,0.6654,0.6655,0.6654,0.6654
EURGBP,20040624,063900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,064000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,064100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,064200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,064300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040624,064400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,064500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040624,064600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,064700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,064800,0.6654,0.6655,0.6654,0.6654
EURGBP,20040624,064900,0.6653,0.6653,0.6651,0.6652
EURGBP,20040624,065000,0.6651,0.6651,0.6648,0.6648
EURGBP,20040624,065100,0.6649,0.6649,0.6646,0.6646
EURGBP,20040624,065200,0.6647,0.6647,0.6646,0.6647
EURGBP,20040624,065300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040624,065400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040624,065500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040624,065600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040624,065700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040624,065800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,065900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,070000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040624,070100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,070200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040624,070300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040624,070400,0.6648,0.6648,0.6647,0.6648
EURGBP,20040624,070500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040624,070600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040624,070700,0.6647,0.6648,0.6647,0.6647
EURGBP,20040624,070800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040624,070900,0.6648,0.6648,0.6647,0.6647
EURGBP,20040624,071000,0.6647,0.6648,0.6647,0.6648
EURGBP,20040624,071100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040624,071200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040624,071300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040624,071400,0.6647,0.6648,0.6647,0.6647
EURGBP,20040624,071500,0.6647,0.6647,0.6646,0.6646
EURGBP,20040624,071600,0.6647,0.6648,0.6647,0.6648
EURGBP,20040624,071700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040624,071800,0.6649,0.6650,0.6649,0.6649
EURGBP,20040624,071900,0.6648,0.6648,0.6647,0.6647
EURGBP,20040624,072000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040624,072100,0.6648,0.6648,0.6647,0.6647
EURGBP,20040624,072200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040624,072300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040624,072400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040624,072500,0.6646,0.6647,0.6646,0.6647
EURGBP,20040624,072600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040624,072700,0.6646,0.6647,0.6646,0.6646
EURGBP,20040624,072800,0.6647,0.6647,0.6645,0.6646
EURGBP,20040624,072900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040624,073000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040624,073100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040624,073200,0.6645,0.6646,0.6645,0.6646
EURGBP,20040624,073300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040624,073400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040624,073500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040624,073600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040624,073700,0.6645,0.6646,0.6645,0.6646
EURGBP,20040624,073800,0.6645,0.6646,0.6645,0.6646
EURGBP,20040624,074000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040624,074100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040624,074200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040624,074300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040624,074400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040624,074500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040624,074600,0.6646,0.6646,0.6645,0.6645
EURGBP,20040624,074700,0.6645,0.6645,0.6644,0.6644
EURGBP,20040624,074800,0.6645,0.6645,0.6644,0.6644
EURGBP,20040624,074900,0.6644,0.6645,0.6644,0.6645
EURGBP,20040624,075000,0.6646,0.6648,0.6646,0.6647
EURGBP,20040624,075100,0.6646,0.6647,0.6646,0.6647
EURGBP,20040624,075200,0.6646,0.6647,0.6646,0.6647
EURGBP,20040624,075300,0.6646,0.6647,0.6646,0.6647
EURGBP,20040624,075400,0.6646,0.6646,0.6645,0.6646
EURGBP,20040624,075500,0.6647,0.6648,0.6647,0.6647
EURGBP,20040624,075600,0.6648,0.6648,0.6647,0.6647
EURGBP,20040624,075700,0.6646,0.6647,0.6646,0.6646
EURGBP,20040624,075800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040624,075900,0.6645,0.6646,0.6645,0.6645
EURGBP,20040624,080000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040624,080100,0.6646,0.6646,0.6645,0.6646
EURGBP,20040624,080200,0.6647,0.6647,0.6644,0.6644
EURGBP,20040624,080300,0.6645,0.6645,0.6644,0.6645
EURGBP,20040624,080400,0.6644,0.6645,0.6643,0.6643
EURGBP,20040624,080500,0.6644,0.6645,0.6643,0.6645
EURGBP,20040624,080600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040624,080700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040624,080800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040624,080900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040624,081000,0.6645,0.6646,0.6645,0.6645
EURGBP,20040624,081100,0.6646,0.6646,0.6645,0.6645
EURGBP,20040624,081200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040624,081300,0.6644,0.6645,0.6644,0.6645
EURGBP,20040624,081400,0.6646,0.6647,0.6645,0.6647
EURGBP,20040624,081500,0.6648,0.6648,0.6647,0.6647
EURGBP,20040624,081600,0.6648,0.6648,0.6647,0.6647
EURGBP,20040624,081700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040624,081800,0.6648,0.6648,0.6647,0.6648
EURGBP,20040624,081900,0.6647,0.6648,0.6647,0.6648
EURGBP,20040624,082000,0.6647,0.6647,0.6646,0.6646
EURGBP,20040624,082100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040624,082200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040624,082300,0.6645,0.6646,0.6645,0.6646
EURGBP,20040624,082400,0.6647,0.6648,0.6647,0.6647
EURGBP,20040624,082500,0.6648,0.6648,0.6646,0.6646
EURGBP,20040624,082600,0.6647,0.6647,0.6646,0.6647
EURGBP,20040624,082700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040624,082800,0.6648,0.6649,0.6648,0.6649
EURGBP,20040624,082900,0.6648,0.6649,0.6648,0.6648
EURGBP,20040624,083000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040624,083100,0.6650,0.6651,0.6650,0.6650
EURGBP,20040624,083200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040624,083300,0.6651,0.6652,0.6650,0.6650
EURGBP,20040624,083400,0.6649,0.6650,0.6649,0.6649
EURGBP,20040624,083500,0.6650,0.6650,0.6649,0.6650
EURGBP,20040624,083600,0.6651,0.6651,0.6650,0.6651
EURGBP,20040624,083700,0.6651,0.6652,0.6651,0.6651
EURGBP,20040624,083800,0.6651,0.6652,0.6651,0.6652
EURGBP,20040624,083900,0.6653,0.6653,0.6652,0.6653
EURGBP,20040624,084000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040624,084100,0.6652,0.6652,0.6651,0.6652
EURGBP,20040624,084200,0.6651,0.6651,0.6650,0.6651
EURGBP,20040624,084300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040624,084400,0.6651,0.6652,0.6651,0.6651
EURGBP,20040624,084500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040624,084600,0.6652,0.6652,0.6651,0.6652
EURGBP,20040624,084700,0.6652,0.6652,0.6651,0.6651
EURGBP,20040624,084800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040624,084900,0.6652,0.6653,0.6652,0.6652
EURGBP,20040624,085000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,085100,0.6652,0.6653,0.6652,0.6652
EURGBP,20040624,085200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,085300,0.6653,0.6653,0.6652,0.6653
EURGBP,20040624,085400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040624,085500,0.6654,0.6657,0.6654,0.6657
EURGBP,20040624,085600,0.6656,0.6657,0.6656,0.6656
EURGBP,20040624,085700,0.6655,0.6656,0.6655,0.6655
EURGBP,20040624,085800,0.6656,0.6656,0.6655,0.6656
EURGBP,20040624,085900,0.6657,0.6657,0.6656,0.6656
EURGBP,20040624,090000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040624,090100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040624,090200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,090300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040624,090400,0.6655,0.6656,0.6655,0.6656
EURGBP,20040624,090500,0.6655,0.6656,0.6655,0.6655
EURGBP,20040624,090600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040624,090700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040624,090800,0.6654,0.6654,0.6652,0.6652
EURGBP,20040624,090900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040624,091000,0.6655,0.6655,0.6654,0.6655
EURGBP,20040624,091100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040624,091200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040624,091300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040624,091400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040624,091500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,091600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040624,091700,0.6655,0.6655,0.6654,0.6655
EURGBP,20040624,091800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040624,091900,0.6657,0.6658,0.6656,0.6657
EURGBP,20040624,092000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040624,092100,0.6657,0.6658,0.6656,0.6656
EURGBP,20040624,092200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040624,092300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040624,092400,0.6655,0.6656,0.6655,0.6655
EURGBP,20040624,092500,0.6654,0.6655,0.6654,0.6654
EURGBP,20040624,092600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040624,092700,0.6654,0.6654,0.6653,0.6654
EURGBP,20040624,092800,0.6655,0.6655,0.6653,0.6654
EURGBP,20040624,092900,0.6653,0.6654,0.6653,0.6653
EURGBP,20040624,093000,0.6654,0.6654,0.6652,0.6653
EURGBP,20040624,093100,0.6652,0.6653,0.6652,0.6652
EURGBP,20040624,093200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040624,093300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040624,093400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040624,093500,0.6653,0.6653,0.6652,0.6653
EURGBP,20040624,093600,0.6654,0.6654,0.6652,0.6652
EURGBP,20040624,093700,0.6653,0.6655,0.6653,0.6654
EURGBP,20040624,093800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040624,093900,0.6655,0.6655,0.6654,0.6655
EURGBP,20040624,094000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040624,094100,0.6655,0.6656,0.6655,0.6655
EURGBP,20040624,094200,0.6656,0.6657,0.6655,0.6656
EURGBP,20040624,094300,0.6657,0.6657,0.6655,0.6656
EURGBP,20040624,094400,0.6656,0.6656,0.6654,0.6654
EURGBP,20040624,094500,0.6653,0.6654,0.6652,0.6653
EURGBP,20040624,094600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040624,094700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,094800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040624,094900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040624,095000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040624,095100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040624,095200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040624,095300,0.6654,0.6654,0.6653,0.6654
EURGBP,20040624,095400,0.6653,0.6654,0.6653,0.6653
EURGBP,20040624,095500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040624,095600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040624,095700,0.6654,0.6654,0.6653,0.6653
EURGBP,20040624,095800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040624,095900,0.6653,0.6655,0.6653,0.6655
EURGBP,20040624,100000,0.6656,0.6656,0.6655,0.6656
EURGBP,20040624,100100,0.6657,0.6657,0.6656,0.6657
EURGBP,20040624,100200,0.6656,0.6657,0.6656,0.6656
EURGBP,20040624,100300,0.6657,0.6659,0.6657,0.6659
EURGBP,20040624,100400,0.6658,0.6658,0.6657,0.6657
EURGBP,20040624,100500,0.6658,0.6658,0.6657,0.6658
EURGBP,20040624,100600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040624,100700,0.6658,0.6658,0.6657,0.6658
EURGBP,20040624,100800,0.6659,0.6659,0.6657,0.6657
EURGBP,20040624,100900,0.6658,0.6658,0.6657,0.6657
EURGBP,20040624,101000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040624,101100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040624,101200,0.6659,0.6660,0.6658,0.6660
EURGBP,20040624,101300,0.6661,0.6661,0.6659,0.6660
EURGBP,20040624,101400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040624,101500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040624,101600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,101700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,101800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,101900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040624,102000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,102100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,102200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040624,102300,0.6664,0.6664,0.6663,0.6663
EURGBP,20040624,102400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040624,102500,0.6666,0.6667,0.6666,0.6667
EURGBP,20040624,102600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,102700,0.6666,0.6667,0.6665,0.6667
EURGBP,20040624,102800,0.6666,0.6666,0.6665,0.6666
EURGBP,20040624,102900,0.6665,0.6665,0.6664,0.6665
EURGBP,20040624,103000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040624,103100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040624,103200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040624,103300,0.6662,0.6664,0.6662,0.6664
EURGBP,20040624,103400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040624,103500,0.6663,0.6664,0.6663,0.6663
EURGBP,20040624,103600,0.6662,0.6663,0.6661,0.6661
EURGBP,20040624,103700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040624,103800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040624,103900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,104000,0.6661,0.6664,0.6661,0.6664
EURGBP,20040624,104100,0.6665,0.6666,0.6664,0.6666
EURGBP,20040624,104200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040624,104300,0.6665,0.6665,0.6663,0.6664
EURGBP,20040624,104400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040624,104500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040624,104600,0.6664,0.6664,0.6663,0.6664
EURGBP,20040624,104700,0.6663,0.6666,0.6663,0.6666
EURGBP,20040624,104800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040624,104900,0.6663,0.6664,0.6662,0.6662
EURGBP,20040624,105000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040624,105100,0.6663,0.6663,0.6661,0.6662
EURGBP,20040624,105200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040624,105300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040624,105400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,105500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040624,105600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040624,105700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040624,105800,0.6663,0.6664,0.6662,0.6662
EURGBP,20040624,105900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,110000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040624,110100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040624,110200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040624,110300,0.6662,0.6664,0.6662,0.6664
EURGBP,20040624,110400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040624,110500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040624,110600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040624,110700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040624,110800,0.6660,0.6661,0.6660,0.6661
EURGBP,20040624,110900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040624,111000,0.6660,0.6661,0.6660,0.6660
EURGBP,20040624,111100,0.6660,0.6660,0.6659,0.6660
EURGBP,20040624,111200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040624,111300,0.6659,0.6660,0.6659,0.6659
EURGBP,20040624,111400,0.6660,0.6660,0.6659,0.6660
EURGBP,20040624,111500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040624,111600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040624,111700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040624,111800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040624,111900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040624,112000,0.6662,0.6662,0.6661,0.6662
EURGBP,20040624,112100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040624,112200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040624,112300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040624,112400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040624,112600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040624,112700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040624,112800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,112900,0.6662,0.6662,0.6661,0.6662
EURGBP,20040624,113000,0.6661,0.6662,0.6661,0.6661
EURGBP,20040624,113100,0.6660,0.6661,0.6660,0.6660
EURGBP,20040624,113200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040624,113300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040624,113400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040624,113500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040624,113600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040624,113700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040624,113800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040624,113900,0.6663,0.6664,0.6663,0.6663
EURGBP,20040624,114000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040624,114100,0.6664,0.6664,0.6663,0.6664
EURGBP,20040624,114200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040624,114300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040624,114400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040624,114500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040624,114600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040624,114700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040624,114800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,114900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040624,115000,0.6665,0.6667,0.6665,0.6667
EURGBP,20040624,115100,0.6666,0.6668,0.6666,0.6668
EURGBP,20040624,115200,0.6667,0.6668,0.6667,0.6667
EURGBP,20040624,115300,0.6668,0.6670,0.6668,0.6670
EURGBP,20040624,115400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040624,115500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040624,115600,0.6669,0.6670,0.6668,0.6668
EURGBP,20040624,115700,0.6669,0.6669,0.6668,0.6668
EURGBP,20040624,115800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,115900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,120000,0.6669,0.6669,0.6667,0.6668
EURGBP,20040624,120100,0.6669,0.6670,0.6668,0.6670
EURGBP,20040624,120200,0.6669,0.6669,0.6668,0.6669
EURGBP,20040624,120300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040624,120400,0.6670,0.6671,0.6669,0.6670
EURGBP,20040624,120500,0.6669,0.6671,0.6669,0.6671
EURGBP,20040624,120600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040624,120700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,120800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040624,120900,0.6671,0.6671,0.6670,0.6670
EURGBP,20040624,121000,0.6671,0.6673,0.6671,0.6673
EURGBP,20040624,121100,0.6672,0.6673,0.6671,0.6671
EURGBP,20040624,121200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,121300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040624,121400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040624,121500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,121600,0.6671,0.6673,0.6671,0.6673
EURGBP,20040624,121700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040624,121800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040624,121900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040624,122000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040624,122100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040624,122200,0.6676,0.6676,0.6674,0.6674
EURGBP,20040624,122300,0.6675,0.6676,0.6674,0.6674
EURGBP,20040624,122400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040624,122500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040624,122600,0.6677,0.6678,0.6677,0.6678
EURGBP,20040624,122700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040624,122800,0.6678,0.6678,0.6677,0.6677
EURGBP,20040624,122900,0.6678,0.6679,0.6678,0.6678
EURGBP,20040624,123000,0.6678,0.6678,0.6677,0.6677
EURGBP,20040624,123100,0.6676,0.6676,0.6675,0.6675
EURGBP,20040624,123200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040624,123300,0.6675,0.6675,0.6674,0.6675
EURGBP,20040624,123400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040624,123500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040624,123600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040624,123700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040624,123800,0.6677,0.6678,0.6676,0.6678
EURGBP,20040624,123900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040624,124000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040624,124100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040624,124200,0.6677,0.6678,0.6676,0.6676
EURGBP,20040624,124300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040624,124400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040624,124500,0.6677,0.6677,0.6676,0.6677
EURGBP,20040624,124600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040624,124700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040624,124800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040624,124900,0.6678,0.6678,0.6677,0.6677
EURGBP,20040624,125000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040624,125100,0.6676,0.6677,0.6676,0.6677
EURGBP,20040624,125200,0.6676,0.6677,0.6676,0.6677
EURGBP,20040624,125300,0.6677,0.6678,0.6677,0.6677
EURGBP,20040624,125400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040624,125500,0.6679,0.6679,0.6678,0.6679
EURGBP,20040624,125600,0.6678,0.6679,0.6678,0.6678
EURGBP,20040624,125700,0.6679,0.6681,0.6679,0.6681
EURGBP,20040624,125800,0.6680,0.6680,0.6678,0.6678
EURGBP,20040624,125900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040624,130000,0.6675,0.6675,0.6674,0.6675
EURGBP,20040624,130100,0.6676,0.6677,0.6675,0.6677
EURGBP,20040624,130200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040624,130300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040624,130400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040624,130500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040624,130600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040624,130700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040624,130800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040624,130900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040624,131000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040624,131100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040624,131200,0.6679,0.6680,0.6679,0.6680
EURGBP,20040624,131300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040624,131400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040624,131500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040624,131600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040624,131700,0.6681,0.6681,0.6679,0.6679
EURGBP,20040624,131800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040624,131900,0.6680,0.6680,0.6679,0.6680
EURGBP,20040624,132000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040624,132100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040624,132200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040624,132300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040624,132400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040624,132500,0.6680,0.6680,0.6679,0.6679
EURGBP,20040624,132600,0.6678,0.6679,0.6678,0.6679
EURGBP,20040624,132700,0.6680,0.6681,0.6680,0.6680
EURGBP,20040624,132900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040624,133000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040624,133100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040624,133200,0.6680,0.6681,0.6680,0.6680
EURGBP,20040624,133300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040624,133400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040624,133500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040624,133600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040624,133700,0.6679,0.6679,0.6678,0.6679
EURGBP,20040624,133800,0.6678,0.6679,0.6678,0.6678
EURGBP,20040624,133900,0.6679,0.6679,0.6678,0.6678
EURGBP,20040624,134000,0.6679,0.6679,0.6678,0.6678
EURGBP,20040624,134100,0.6679,0.6682,0.6679,0.6681
EURGBP,20040624,134200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040624,134300,0.6684,0.6685,0.6684,0.6684
EURGBP,20040624,134400,0.6685,0.6686,0.6684,0.6686
EURGBP,20040624,134500,0.6685,0.6686,0.6685,0.6685
EURGBP,20040624,134600,0.6686,0.6687,0.6685,0.6687
EURGBP,20040624,134700,0.6688,0.6688,0.6687,0.6688
EURGBP,20040624,134800,0.6687,0.6688,0.6687,0.6688
EURGBP,20040624,134900,0.6687,0.6687,0.6686,0.6686
EURGBP,20040624,135000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040624,135100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040624,135200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040624,135300,0.6684,0.6684,0.6683,0.6684
EURGBP,20040624,135400,0.6683,0.6684,0.6683,0.6684
EURGBP,20040624,135500,0.6683,0.6684,0.6683,0.6684
EURGBP,20040624,135600,0.6685,0.6685,0.6684,0.6685
EURGBP,20040624,135700,0.6686,0.6686,0.6683,0.6683
EURGBP,20040624,135800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040624,135900,0.6683,0.6685,0.6683,0.6684
EURGBP,20040624,140000,0.6683,0.6684,0.6683,0.6683
EURGBP,20040624,140100,0.6683,0.6683,0.6682,0.6682
EURGBP,20040624,140300,0.6681,0.6682,0.6681,0.6682
EURGBP,20040624,140400,0.6681,0.6682,0.6680,0.6681
EURGBP,20040624,140500,0.6680,0.6681,0.6680,0.6680
EURGBP,20040624,140600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040624,140700,0.6681,0.6681,0.6680,0.6680
EURGBP,20040624,140800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040624,140900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040624,141000,0.6679,0.6681,0.6679,0.6680
EURGBP,20040624,141100,0.6679,0.6682,0.6679,0.6682
EURGBP,20040624,141200,0.6681,0.6682,0.6681,0.6681
EURGBP,20040624,141300,0.6681,0.6681,0.6680,0.6681
EURGBP,20040624,141400,0.6680,0.6681,0.6680,0.6680
EURGBP,20040624,141500,0.6679,0.6680,0.6678,0.6678
EURGBP,20040624,141600,0.6677,0.6679,0.6677,0.6679
EURGBP,20040624,141700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040624,141800,0.6676,0.6677,0.6675,0.6676
EURGBP,20040624,141900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040624,142000,0.6675,0.6677,0.6675,0.6677
EURGBP,20040624,142100,0.6677,0.6677,0.6676,0.6677
EURGBP,20040624,142200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040624,142300,0.6679,0.6681,0.6678,0.6681
EURGBP,20040624,142400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040624,142500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040624,142600,0.6684,0.6684,0.6682,0.6682
EURGBP,20040624,142700,0.6683,0.6684,0.6683,0.6684
EURGBP,20040624,142800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040624,142900,0.6682,0.6682,0.6681,0.6682
EURGBP,20040624,143000,0.6681,0.6685,0.6681,0.6683
EURGBP,20040624,143100,0.6686,0.6688,0.6683,0.6688
EURGBP,20040624,143200,0.6687,0.6687,0.6685,0.6687
EURGBP,20040624,143300,0.6686,0.6686,0.6685,0.6686
EURGBP,20040624,143400,0.6687,0.6687,0.6685,0.6686
EURGBP,20040624,143500,0.6687,0.6689,0.6687,0.6688
EURGBP,20040624,143600,0.6689,0.6690,0.6688,0.6689
EURGBP,20040624,143700,0.6688,0.6689,0.6688,0.6689
EURGBP,20040624,143800,0.6689,0.6689,0.6688,0.6689
EURGBP,20040624,143900,0.6688,0.6690,0.6688,0.6689
EURGBP,20040624,144000,0.6690,0.6691,0.6690,0.6691
EURGBP,20040624,144100,0.6690,0.6691,0.6689,0.6689
EURGBP,20040624,144200,0.6688,0.6689,0.6688,0.6689
EURGBP,20040624,144300,0.6690,0.6690,0.6688,0.6688
EURGBP,20040624,144400,0.6689,0.6689,0.6688,0.6688
EURGBP,20040624,144500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040624,144600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040624,144700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040624,144800,0.6687,0.6689,0.6687,0.6687
EURGBP,20040624,144900,0.6686,0.6687,0.6686,0.6686
EURGBP,20040624,145000,0.6687,0.6687,0.6686,0.6686
EURGBP,20040624,145100,0.6687,0.6687,0.6686,0.6687
EURGBP,20040624,145200,0.6686,0.6686,0.6685,0.6685
EURGBP,20040624,145300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040624,145400,0.6684,0.6684,0.6683,0.6684
EURGBP,20040624,145500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040624,145600,0.6682,0.6683,0.6682,0.6682
EURGBP,20040624,145700,0.6683,0.6684,0.6682,0.6683
EURGBP,20040624,145800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040624,145900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040624,150000,0.6682,0.6684,0.6682,0.6684
EURGBP,20040624,150100,0.6683,0.6684,0.6683,0.6684
EURGBP,20040624,150200,0.6685,0.6686,0.6685,0.6686
EURGBP,20040624,150300,0.6685,0.6687,0.6685,0.6687
EURGBP,20040624,150400,0.6686,0.6687,0.6686,0.6686
EURGBP,20040624,150500,0.6687,0.6687,0.6686,0.6687
EURGBP,20040624,150600,0.6686,0.6686,0.6685,0.6685
EURGBP,20040624,150700,0.6684,0.6685,0.6683,0.6684
EURGBP,20040624,150800,0.6683,0.6683,0.6681,0.6682
EURGBP,20040624,150900,0.6681,0.6684,0.6681,0.6684
EURGBP,20040624,151000,0.6683,0.6685,0.6683,0.6684
EURGBP,20040624,151100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040624,151200,0.6684,0.6684,0.6683,0.6683
EURGBP,20040624,151300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040624,151400,0.6684,0.6684,0.6682,0.6682
EURGBP,20040624,151500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040624,151600,0.6684,0.6684,0.6683,0.6683
EURGBP,20040624,151700,0.6684,0.6684,0.6683,0.6683
EURGBP,20040624,151800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040624,151900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040624,152000,0.6683,0.6684,0.6683,0.6684
EURGBP,20040624,152100,0.6685,0.6685,0.6683,0.6683
EURGBP,20040624,152200,0.6684,0.6684,0.6682,0.6682
EURGBP,20040624,152300,0.6683,0.6683,0.6682,0.6683
EURGBP,20040624,152400,0.6682,0.6683,0.6682,0.6682
EURGBP,20040624,152500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040624,152600,0.6682,0.6684,0.6682,0.6683
EURGBP,20040624,152700,0.6684,0.6685,0.6684,0.6684
EURGBP,20040624,152800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040624,152900,0.6684,0.6685,0.6684,0.6685
EURGBP,20040624,153000,0.6685,0.6686,0.6684,0.6685
EURGBP,20040624,153100,0.6684,0.6685,0.6684,0.6684
EURGBP,20040624,153200,0.6685,0.6685,0.6684,0.6685
EURGBP,20040624,153300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040624,153400,0.6684,0.6685,0.6684,0.6684
EURGBP,20040624,153500,0.6683,0.6685,0.6683,0.6685
EURGBP,20040624,153600,0.6684,0.6685,0.6684,0.6684
EURGBP,20040624,153700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040624,153800,0.6685,0.6685,0.6683,0.6683
EURGBP,20040624,153900,0.6684,0.6684,0.6683,0.6683
EURGBP,20040624,154000,0.6684,0.6684,0.6683,0.6684
EURGBP,20040624,154100,0.6683,0.6683,0.6681,0.6682
EURGBP,20040624,154200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040624,154300,0.6683,0.6683,0.6682,0.6682
EURGBP,20040624,154400,0.6682,0.6682,0.6681,0.6682
EURGBP,20040624,154500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040624,154600,0.6681,0.6682,0.6681,0.6681
EURGBP,20040624,154700,0.6680,0.6681,0.6680,0.6680
EURGBP,20040624,154800,0.6680,0.6681,0.6680,0.6680
EURGBP,20040624,154900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040624,155000,0.6680,0.6681,0.6680,0.6680
EURGBP,20040624,155100,0.6681,0.6681,0.6680,0.6680
EURGBP,20040624,155200,0.6679,0.6679,0.6678,0.6679
EURGBP,20040624,155300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040624,155400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040624,155500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040624,155600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040624,155700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040624,155800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040624,155900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040624,160000,0.6679,0.6683,0.6679,0.6683
EURGBP,20040624,160100,0.6684,0.6684,0.6682,0.6682
EURGBP,20040624,160200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040624,160300,0.6681,0.6683,0.6681,0.6682
EURGBP,20040624,160400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040624,160500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040624,160600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040624,160700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040624,160800,0.6681,0.6682,0.6681,0.6682
EURGBP,20040624,160900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040624,161000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040624,161100,0.6681,0.6681,0.6680,0.6680
EURGBP,20040624,161200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040624,161300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040624,161400,0.6681,0.6681,0.6680,0.6681
EURGBP,20040624,161500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040624,161600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040624,161700,0.6680,0.6680,0.6678,0.6678
EURGBP,20040624,161800,0.6677,0.6678,0.6677,0.6678
EURGBP,20040624,161900,0.6677,0.6678,0.6677,0.6678
EURGBP,20040624,162000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040624,162100,0.6679,0.6679,0.6678,0.6679
EURGBP,20040624,162200,0.6678,0.6680,0.6678,0.6680
EURGBP,20040624,162300,0.6679,0.6681,0.6679,0.6680
EURGBP,20040624,162400,0.6681,0.6681,0.6680,0.6681
EURGBP,20040624,162500,0.6681,0.6681,0.6680,0.6681
EURGBP,20040624,162600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040624,162700,0.6680,0.6681,0.6680,0.6680
EURGBP,20040624,162800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040624,162900,0.6681,0.6681,0.6680,0.6681
EURGBP,20040624,163000,0.6680,0.6681,0.6680,0.6680
EURGBP,20040624,163100,0.6681,0.6682,0.6680,0.6682
EURGBP,20040624,163200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040624,163300,0.6682,0.6683,0.6682,0.6682
EURGBP,20040624,163400,0.6683,0.6683,0.6682,0.6683
EURGBP,20040624,163500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040624,163600,0.6681,0.6682,0.6680,0.6680
EURGBP,20040624,163700,0.6681,0.6681,0.6680,0.6681
EURGBP,20040624,163800,0.6681,0.6681,0.6680,0.6681
EURGBP,20040624,163900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040624,164000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040624,164100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040624,164200,0.6681,0.6683,0.6681,0.6682
EURGBP,20040624,164300,0.6683,0.6684,0.6682,0.6683
EURGBP,20040624,164400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040624,164500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040624,164600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040624,164700,0.6684,0.6684,0.6683,0.6684
EURGBP,20040624,164800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040624,164900,0.6683,0.6684,0.6683,0.6683
EURGBP,20040624,165000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040624,165100,0.6682,0.6683,0.6681,0.6681
EURGBP,20040624,165200,0.6680,0.6683,0.6680,0.6683
EURGBP,20040624,165300,0.6684,0.6686,0.6684,0.6686
EURGBP,20040624,165400,0.6687,0.6687,0.6686,0.6687
EURGBP,20040624,165500,0.6686,0.6686,0.6685,0.6685
EURGBP,20040624,165600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040624,165700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040624,165800,0.6687,0.6687,0.6686,0.6687
EURGBP,20040624,165900,0.6686,0.6686,0.6684,0.6684
EURGBP,20040624,170000,0.6685,0.6685,0.6684,0.6685
EURGBP,20040624,170100,0.6686,0.6686,0.6685,0.6686
EURGBP,20040624,170200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040624,170300,0.6686,0.6686,0.6684,0.6685
EURGBP,20040624,170400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040624,170500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040624,170600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040624,170700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040624,170800,0.6684,0.6684,0.6683,0.6684
EURGBP,20040624,170900,0.6683,0.6684,0.6683,0.6684
EURGBP,20040624,171000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040624,171100,0.6684,0.6684,0.6683,0.6683
EURGBP,20040624,171200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040624,171300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040624,171400,0.6685,0.6685,0.6684,0.6685
EURGBP,20040624,171500,0.6685,0.6686,0.6685,0.6686
EURGBP,20040624,171600,0.6685,0.6685,0.6684,0.6684
EURGBP,20040624,171700,0.6683,0.6683,0.6682,0.6683
EURGBP,20040624,171800,0.6682,0.6683,0.6681,0.6682
EURGBP,20040624,171900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040624,172000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040624,172100,0.6680,0.6680,0.6679,0.6680
EURGBP,20040624,172200,0.6679,0.6681,0.6679,0.6680
EURGBP,20040624,172300,0.6681,0.6681,0.6680,0.6681
EURGBP,20040624,172400,0.6682,0.6683,0.6682,0.6682
EURGBP,20040624,172500,0.6683,0.6683,0.6681,0.6682
EURGBP,20040624,172600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040624,172700,0.6682,0.6683,0.6682,0.6683
EURGBP,20040624,172800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040624,172900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040624,173000,0.6683,0.6683,0.6682,0.6682
EURGBP,20040624,173100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040624,173200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040624,173300,0.6681,0.6682,0.6681,0.6681
EURGBP,20040624,173400,0.6682,0.6682,0.6680,0.6682
EURGBP,20040624,173500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040624,173600,0.6681,0.6681,0.6680,0.6681
EURGBP,20040624,173700,0.6680,0.6681,0.6680,0.6680
EURGBP,20040624,173800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040624,173900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040624,174000,0.6682,0.6682,0.6681,0.6682
EURGBP,20040624,174100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040624,174200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040624,174300,0.6681,0.6683,0.6681,0.6682
EURGBP,20040624,174400,0.6683,0.6684,0.6683,0.6684
EURGBP,20040624,174500,0.6683,0.6685,0.6683,0.6685
EURGBP,20040624,174600,0.6684,0.6685,0.6684,0.6685
EURGBP,20040624,174700,0.6686,0.6687,0.6684,0.6685
EURGBP,20040624,174800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040624,174900,0.6684,0.6684,0.6683,0.6684
EURGBP,20040624,175000,0.6683,0.6684,0.6683,0.6683
EURGBP,20040624,175100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040624,175200,0.6683,0.6684,0.6683,0.6684
EURGBP,20040624,175300,0.6683,0.6684,0.6682,0.6682
EURGBP,20040624,175400,0.6683,0.6683,0.6682,0.6683
EURGBP,20040624,175500,0.6682,0.6683,0.6682,0.6682
EURGBP,20040624,175600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040624,175700,0.6682,0.6682,0.6681,0.6682
EURGBP,20040624,175800,0.6681,0.6682,0.6681,0.6681
EURGBP,20040624,175900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040624,180000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040624,180100,0.6680,0.6681,0.6679,0.6681
EURGBP,20040624,180200,0.6680,0.6681,0.6679,0.6681
EURGBP,20040624,180300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040624,180400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040624,180500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040624,180600,0.6680,0.6680,0.6679,0.6680
EURGBP,20040624,180700,0.6681,0.6681,0.6680,0.6681
EURGBP,20040624,180800,0.6682,0.6682,0.6680,0.6681
EURGBP,20040624,180900,0.6680,0.6680,0.6679,0.6680
EURGBP,20040624,181000,0.6679,0.6680,0.6679,0.6679
EURGBP,20040624,181100,0.6680,0.6680,0.6678,0.6679
EURGBP,20040624,181200,0.6678,0.6679,0.6678,0.6678
EURGBP,20040624,181300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040624,181400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040624,181500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040624,181600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040624,181700,0.6676,0.6677,0.6676,0.6676
EURGBP,20040624,181800,0.6677,0.6678,0.6677,0.6678
EURGBP,20040624,181900,0.6678,0.6678,0.6677,0.6677
EURGBP,20040624,182000,0.6678,0.6679,0.6678,0.6678
EURGBP,20040624,182100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040624,182200,0.6678,0.6679,0.6677,0.6677
EURGBP,20040624,182300,0.6676,0.6677,0.6676,0.6676
EURGBP,20040624,182400,0.6677,0.6677,0.6675,0.6675
EURGBP,20040624,182500,0.6676,0.6676,0.6675,0.6676
EURGBP,20040624,182600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040624,182700,0.6677,0.6677,0.6676,0.6677
EURGBP,20040624,182800,0.6678,0.6678,0.6676,0.6676
EURGBP,20040624,182900,0.6677,0.6678,0.6677,0.6677
EURGBP,20040624,183000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040624,183100,0.6674,0.6674,0.6672,0.6673
EURGBP,20040624,183200,0.6672,0.6672,0.6669,0.6669
EURGBP,20040624,183300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040624,183400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040624,183500,0.6671,0.6671,0.6670,0.6671
EURGBP,20040624,183600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040624,183700,0.6671,0.6672,0.6671,0.6671
EURGBP,20040624,183800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040624,183900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040624,184000,0.6670,0.6671,0.6670,0.6670
EURGBP,20040624,184100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040624,184200,0.6671,0.6671,0.6669,0.6669
EURGBP,20040624,184300,0.6670,0.6670,0.6668,0.6669
EURGBP,20040624,184400,0.6668,0.6669,0.6668,0.6668
EURGBP,20040624,184500,0.6667,0.6667,0.6663,0.6664
EURGBP,20040624,184600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040624,184700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040624,184800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,184900,0.6666,0.6667,0.6666,0.6666
EURGBP,20040624,185000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,185100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,185200,0.6666,0.6666,0.6664,0.6665
EURGBP,20040624,185300,0.6664,0.6664,0.6660,0.6660
EURGBP,20040624,185400,0.6661,0.6661,0.6659,0.6659
EURGBP,20040624,185500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040624,185600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040624,185700,0.6660,0.6660,0.6657,0.6658
EURGBP,20040624,185800,0.6659,0.6659,0.6658,0.6659
EURGBP,20040624,185900,0.6660,0.6660,0.6659,0.6660
EURGBP,20040624,190000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040624,190100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040624,190200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040624,190300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040624,190400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040624,190500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040624,190600,0.6660,0.6661,0.6659,0.6659
EURGBP,20040624,190700,0.6660,0.6660,0.6659,0.6659
EURGBP,20040624,190800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040624,190900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040624,191000,0.6660,0.6660,0.6659,0.6660
EURGBP,20040624,191100,0.6659,0.6659,0.6658,0.6659
EURGBP,20040624,191200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040624,191300,0.6659,0.6660,0.6659,0.6659
EURGBP,20040624,191400,0.6660,0.6660,0.6659,0.6659
EURGBP,20040624,191500,0.6660,0.6660,0.6659,0.6660
EURGBP,20040624,191600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040624,191700,0.6661,0.6661,0.6660,0.6661
EURGBP,20040624,191800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,191900,0.6661,0.6663,0.6661,0.6663
EURGBP,20040624,192000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,192100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,192200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,192300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040624,192400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040624,192500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040624,192600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,192700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040624,192800,0.6661,0.6661,0.6660,0.6661
EURGBP,20040624,192900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,193000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,193100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040624,193200,0.6662,0.6662,0.6660,0.6661
EURGBP,20040624,193300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,193400,0.6661,0.6662,0.6661,0.6661
EURGBP,20040624,193500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,193600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040624,193700,0.6662,0.6663,0.6662,0.6662
EURGBP,20040624,193800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040624,193900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040624,194000,0.6665,0.6666,0.6665,0.6665
EURGBP,20040624,194100,0.6666,0.6666,0.6665,0.6666
EURGBP,20040624,194200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040624,194300,0.6665,0.6665,0.6664,0.6665
EURGBP,20040624,194400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040624,194500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040624,194600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040624,194700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040624,194800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040624,194900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040624,195000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040624,195100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040624,195200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040624,195300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040624,195400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,195500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,195600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040624,195700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,195800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040624,195900,0.6666,0.6666,0.6665,0.6665
EURGBP,20040624,200000,0.6666,0.6666,0.6665,0.6666
EURGBP,20040624,200100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,200200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040624,200300,0.6666,0.6666,0.6665,0.6666
EURGBP,20040624,200400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,200500,0.6668,0.6668,0.6667,0.6667
EURGBP,20040624,200600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040624,200700,0.6667,0.6667,0.6666,0.6667
EURGBP,20040624,200800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040624,200900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,201000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040624,201100,0.6666,0.6666,0.6665,0.6666
EURGBP,20040624,201200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,201300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040624,201400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,201500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040624,201600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040624,201700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040624,201800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,201900,0.6665,0.6666,0.6665,0.6665
EURGBP,20040624,202000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,202100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,202200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,202300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040624,202400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040624,202500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040624,202600,0.6664,0.6665,0.6664,0.6664
EURGBP,20040624,202700,0.6665,0.6665,0.6664,0.6665
EURGBP,20040624,202800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040624,202900,0.6662,0.6664,0.6662,0.6664
EURGBP,20040624,203000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040624,203100,0.6664,0.6664,0.6663,0.6664
EURGBP,20040624,203200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040624,203300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,203400,0.6663,0.6664,0.6662,0.6664
EURGBP,20040624,203500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040624,203600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040624,203700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040624,203800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040624,203900,0.6663,0.6663,0.6662,0.6663
EURGBP,20040624,204000,0.6662,0.6663,0.6662,0.6662
EURGBP,20040624,204100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040624,204200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,204300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040624,204400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040624,204500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040624,204600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040624,204700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040624,204800,0.6663,0.6663,0.6662,0.6663
EURGBP,20040624,204900,0.6662,0.6663,0.6662,0.6662
EURGBP,20040624,205000,0.6662,0.6663,0.6662,0.6663
EURGBP,20040624,205100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040624,205200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040624,205300,0.6661,0.6662,0.6661,0.6661
EURGBP,20040624,205400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,205500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040624,205600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,205700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040624,205800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040624,205900,0.6662,0.6662,0.6661,0.6662
EURGBP,20040624,210000,0.6663,0.6664,0.6663,0.6663
EURGBP,20040624,210100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040624,210200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040624,210300,0.6664,0.6667,0.6664,0.6667
EURGBP,20040624,210400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,210500,0.6666,0.6668,0.6666,0.6667
EURGBP,20040624,210600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040624,210700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,210800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,210900,0.6668,0.6668,0.6667,0.6667
EURGBP,20040624,211100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040624,211200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,211300,0.6666,0.6667,0.6666,0.6667
EURGBP,20040624,211400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,211500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,211600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040624,211700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040624,211800,0.6669,0.6669,0.6668,0.6668
EURGBP,20040624,211900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,212000,0.6667,0.6668,0.6667,0.6667
EURGBP,20040624,212100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,212200,0.6667,0.6668,0.6667,0.6668
EURGBP,20040624,212400,0.6668,0.6668,0.6667,0.6667
EURGBP,20040624,212500,0.6666,0.6668,0.6666,0.6668
EURGBP,20040624,212600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,212700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,212800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,212900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,213000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040624,213100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,213200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,213300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,213400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,213500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,213600,0.6668,0.6668,0.6667,0.6668
EURGBP,20040624,213700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,213800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040624,213900,0.6669,0.6670,0.6669,0.6670
EURGBP,20040624,214000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040624,214100,0.6669,0.6670,0.6669,0.6670
EURGBP,20040624,214200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,214300,0.6671,0.6671,0.6670,0.6671
EURGBP,20040624,214400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040624,214500,0.6670,0.6670,0.6669,0.6669
EURGBP,20040624,214600,0.6670,0.6670,0.6669,0.6669
EURGBP,20040624,214700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040624,214800,0.6670,0.6670,0.6669,0.6669
EURGBP,20040624,214900,0.6669,0.6670,0.6669,0.6670
EURGBP,20040624,215000,0.6671,0.6671,0.6669,0.6670
EURGBP,20040624,215100,0.6669,0.6669,0.6668,0.6668
EURGBP,20040624,215200,0.6669,0.6670,0.6669,0.6669
EURGBP,20040624,215300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040624,215400,0.6670,0.6671,0.6670,0.6670
EURGBP,20040624,215500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,215600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,215700,0.6671,0.6672,0.6670,0.6672
EURGBP,20040624,215800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040624,215900,0.6669,0.6669,0.6668,0.6668
EURGBP,20040624,220000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,220100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,220200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,220300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,220400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040624,220500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040624,220600,0.6669,0.6669,0.6668,0.6668
EURGBP,20040624,220700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,220800,0.6669,0.6669,0.6668,0.6668
EURGBP,20040624,220900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040624,221000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040624,221100,0.6669,0.6670,0.6669,0.6670
EURGBP,20040624,221200,0.6671,0.6671,0.6670,0.6671
EURGBP,20040624,221300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,221400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,221500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,221600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040624,221700,0.6671,0.6673,0.6671,0.6672
EURGBP,20040624,221800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040624,221900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040624,222000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040624,222100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040624,222200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040624,222300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040624,222400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,222500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,222600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040624,222700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,222800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040624,222900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,223000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,223100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040624,223200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040624,223300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040624,223400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040624,223500,0.6673,0.6673,0.6672,0.6672
EURGBP,20040624,223600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040624,223700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040624,223800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040624,223900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040624,224000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,224100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,224200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,224300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,224400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,224500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040624,224600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,224700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040624,224800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040624,224900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040624,225000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040624,225100,0.6669,0.6669,0.6668,0.6668
EURGBP,20040624,225200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040624,225300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040624,225400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040624,225500,0.6669,0.6669,0.6668,0.6668
EURGBP,20040624,225600,0.6669,0.6669,0.6667,0.6668
EURGBP,20040624,225700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,225800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,225900,0.6667,0.6668,0.6667,0.6667
EURGBP,20040624,230000,0.6668,0.6668,0.6667,0.6667
EURGBP,20040624,230100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,230200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,230300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,230400,0.6667,0.6667,0.6666,0.6666
EURGBP,20040624,230500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,230600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,230700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040624,230800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040624,230900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040624,231000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,231100,0.6667,0.6667,0.6666,0.6667
EURGBP,20040624,231200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,231300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,231400,0.6667,0.6668,0.6667,0.6668
EURGBP,20040624,231500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,231600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,231700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,231800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,231900,0.6667,0.6667,0.6665,0.6666
EURGBP,20040624,232000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040624,232100,0.6666,0.6667,0.6666,0.6667
EURGBP,20040624,232200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,232300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040624,232400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,232500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040624,232600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040624,232700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040624,232800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,232900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,233000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040624,233100,0.6665,0.6666,0.6665,0.6666
EURGBP,20040624,233200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,233300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,233400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040624,233500,0.6665,0.6666,0.6665,0.6665
EURGBP,20040624,233600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,233700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,233800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,233900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,234000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040624,234100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,234200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040624,234300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040624,234400,0.6668,0.6669,0.6668,0.6669
EURGBP,20040624,234500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040624,234600,0.6669,0.6669,0.6668,0.6668
EURGBP,20040624,234700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040624,234800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040624,234900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040624,235000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040624,235100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040624,235200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040624,235300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040624,235400,0.6671,0.6671,0.6670,0.6670
EURGBP,20040624,235500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040624,235600,0.6669,0.6669,0.6668,0.6668
EURGBP,20040624,235700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040624,235800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040624,235900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,000000,0.6670,0.6670,0.6670,0.6670
EURCHF,20040624,000100,1.5153,1.5155,1.5153,1.5155
EURCHF,20040624,000200,1.5156,1.5156,1.5156,1.5156
EURCHF,20040624,000300,1.5156,1.5156,1.5155,1.5155
EURCHF,20040624,000400,1.5155,1.5155,1.5155,1.5155
EURCHF,20040624,000500,1.5156,1.5156,1.5155,1.5155
EURCHF,20040624,000600,1.5155,1.5155,1.5155,1.5155
EURCHF,20040624,000700,1.5155,1.5155,1.5155,1.5155
EURCHF,20040624,000800,1.5155,1.5157,1.5155,1.5157
EURCHF,20040624,000900,1.5156,1.5156,1.5155,1.5155
EURCHF,20040624,001000,1.5155,1.5155,1.5155,1.5155
EURCHF,20040624,001100,1.5155,1.5156,1.5155,1.5156
EURCHF,20040624,001200,1.5155,1.5156,1.5155,1.5156
EURCHF,20040624,001300,1.5156,1.5156,1.5156,1.5156
EURCHF,20040624,001400,1.5155,1.5155,1.5155,1.5155
EURCHF,20040624,001500,1.5155,1.5155,1.5155,1.5155
EURCHF,20040624,001600,1.5155,1.5155,1.5155,1.5155
EURCHF,20040624,001700,1.5155,1.5156,1.5155,1.5156
EURCHF,20040624,001800,1.5155,1.5157,1.5155,1.5157
EURCHF,20040624,001900,1.5157,1.5157,1.5157,1.5157
EURCHF,20040624,002000,1.5157,1.5157,1.5157,1.5157
EURCHF,20040624,002100,1.5157,1.5157,1.5157,1.5157
EURCHF,20040624,002200,1.5156,1.5156,1.5156,1.5156
EURCHF,20040624,002300,1.5157,1.5157,1.5155,1.5157
EURCHF,20040624,002400,1.5156,1.5156,1.5155,1.5155
EURCHF,20040624,002500,1.5156,1.5157,1.5156,1.5157
EURCHF,20040624,002600,1.5157,1.5157,1.5156,1.5157
EURCHF,20040624,002700,1.5157,1.5157,1.5157,1.5157
EURCHF,20040624,002800,1.5157,1.5157,1.5156,1.5156
EURCHF,20040624,002900,1.5155,1.5156,1.5155,1.5156
EURCHF,20040624,003000,1.5156,1.5156,1.5156,1.5156
EURCHF,20040624,003100,1.5155,1.5155,1.5155,1.5155
EURCHF,20040624,003200,1.5155,1.5155,1.5155,1.5155
EURCHF,20040624,003300,1.5155,1.5156,1.5155,1.5156
EURCHF,20040624,003400,1.5156,1.5157,1.5156,1.5157
EURCHF,20040624,003500,1.5157,1.5157,1.5156,1.5156
EURCHF,20040624,003600,1.5155,1.5156,1.5155,1.5156
EURCHF,20040624,003700,1.5157,1.5157,1.5156,1.5157
EURCHF,20040624,003800,1.5156,1.5157,1.5156,1.5157
EURCHF,20040624,003900,1.5156,1.5157,1.5156,1.5157
EURCHF,20040624,004000,1.5157,1.5157,1.5157,1.5157
EURCHF,20040624,004100,1.5156,1.5156,1.5156,1.5156
EURCHF,20040624,004200,1.5157,1.5157,1.5156,1.5156
EURCHF,20040624,004300,1.5157,1.5157,1.5156,1.5156
EURCHF,20040624,004400,1.5155,1.5157,1.5155,1.5157
EURCHF,20040624,004500,1.5158,1.5158,1.5155,1.5156
EURCHF,20040624,004600,1.5152,1.5152,1.5150,1.5151
EURCHF,20040624,004700,1.5152,1.5152,1.5149,1.5149
EURCHF,20040624,004800,1.5149,1.5149,1.5149,1.5149
EURCHF,20040624,004900,1.5148,1.5150,1.5148,1.5150
EURCHF,20040624,005000,1.5151,1.5152,1.5151,1.5151
EURCHF,20040624,005100,1.5150,1.5152,1.5150,1.5152
EURCHF,20040624,005200,1.5150,1.5150,1.5147,1.5149
EURCHF,20040624,005300,1.5148,1.5148,1.5147,1.5147
EURCHF,20040624,005400,1.5146,1.5147,1.5145,1.5147
EURCHF,20040624,005500,1.5146,1.5146,1.5145,1.5145
EURCHF,20040624,005600,1.5146,1.5147,1.5145,1.5145
EURCHF,20040624,005700,1.5146,1.5146,1.5146,1.5146
EURCHF,20040624,005800,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,005900,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,010000,1.5147,1.5148,1.5147,1.5147
EURCHF,20040624,010100,1.5148,1.5148,1.5147,1.5147
EURCHF,20040624,010200,1.5148,1.5148,1.5147,1.5147
EURCHF,20040624,010300,1.5147,1.5147,1.5145,1.5145
EURCHF,20040624,010400,1.5146,1.5146,1.5145,1.5146
EURCHF,20040624,010500,1.5145,1.5146,1.5145,1.5146
EURCHF,20040624,010600,1.5145,1.5147,1.5145,1.5146
EURCHF,20040624,010700,1.5147,1.5147,1.5145,1.5147
EURCHF,20040624,010800,1.5148,1.5148,1.5148,1.5148
EURCHF,20040624,010900,1.5148,1.5148,1.5148,1.5148
EURCHF,20040624,011000,1.5147,1.5148,1.5147,1.5148
EURCHF,20040624,011100,1.5148,1.5148,1.5148,1.5148
EURCHF,20040624,011200,1.5148,1.5148,1.5148,1.5148
EURCHF,20040624,011300,1.5148,1.5148,1.5146,1.5146
EURCHF,20040624,011400,1.5145,1.5146,1.5145,1.5146
EURCHF,20040624,011500,1.5146,1.5147,1.5146,1.5147
EURCHF,20040624,011600,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,011700,1.5146,1.5146,1.5146,1.5146
EURCHF,20040624,011800,1.5146,1.5147,1.5146,1.5147
EURCHF,20040624,011900,1.5146,1.5147,1.5146,1.5147
EURCHF,20040624,012000,1.5146,1.5147,1.5146,1.5147
EURCHF,20040624,012100,1.5148,1.5148,1.5147,1.5148
EURCHF,20040624,012200,1.5147,1.5148,1.5147,1.5147
EURCHF,20040624,012300,1.5145,1.5149,1.5145,1.5149
EURCHF,20040624,012400,1.5150,1.5150,1.5148,1.5149
EURCHF,20040624,012500,1.5148,1.5149,1.5147,1.5147
EURCHF,20040624,012600,1.5148,1.5148,1.5146,1.5147
EURCHF,20040624,012700,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,012800,1.5147,1.5148,1.5147,1.5148
EURCHF,20040624,012900,1.5147,1.5148,1.5146,1.5147
EURCHF,20040624,013000,1.5148,1.5148,1.5147,1.5148
EURCHF,20040624,013100,1.5147,1.5147,1.5146,1.5147
EURCHF,20040624,013200,1.5146,1.5146,1.5146,1.5146
EURCHF,20040624,013300,1.5146,1.5146,1.5146,1.5146
EURCHF,20040624,013400,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,013500,1.5147,1.5147,1.5146,1.5147
EURCHF,20040624,013600,1.5147,1.5147,1.5146,1.5146
EURCHF,20040624,013700,1.5147,1.5148,1.5147,1.5147
EURCHF,20040624,013800,1.5148,1.5149,1.5148,1.5149
EURCHF,20040624,013900,1.5148,1.5150,1.5148,1.5150
EURCHF,20040624,014000,1.5149,1.5149,1.5147,1.5147
EURCHF,20040624,014100,1.5146,1.5147,1.5146,1.5147
EURCHF,20040624,014200,1.5147,1.5148,1.5146,1.5146
EURCHF,20040624,014300,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,014400,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,014500,1.5147,1.5147,1.5146,1.5146
EURCHF,20040624,014600,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,014700,1.5147,1.5148,1.5147,1.5148
EURCHF,20040624,014800,1.5147,1.5148,1.5147,1.5148
EURCHF,20040624,014900,1.5147,1.5148,1.5147,1.5148
EURCHF,20040624,015000,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,015100,1.5147,1.5148,1.5147,1.5148
EURCHF,20040624,015200,1.5148,1.5148,1.5147,1.5147
EURCHF,20040624,015300,1.5148,1.5148,1.5147,1.5148
EURCHF,20040624,015400,1.5148,1.5149,1.5148,1.5149
EURCHF,20040624,015500,1.5148,1.5149,1.5148,1.5148
EURCHF,20040624,015600,1.5149,1.5149,1.5149,1.5149
EURCHF,20040624,015700,1.5149,1.5149,1.5147,1.5148
EURCHF,20040624,015800,1.5148,1.5148,1.5148,1.5148
EURCHF,20040624,015900,1.5147,1.5148,1.5147,1.5148
EURCHF,20040624,020000,1.5147,1.5148,1.5147,1.5148
EURCHF,20040624,020100,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,020200,1.5146,1.5146,1.5146,1.5146
EURCHF,20040624,020300,1.5146,1.5146,1.5145,1.5146
EURCHF,20040624,020400,1.5146,1.5147,1.5146,1.5146
EURCHF,20040624,020500,1.5145,1.5147,1.5145,1.5146
EURCHF,20040624,020600,1.5147,1.5149,1.5147,1.5149
EURCHF,20040624,020700,1.5150,1.5150,1.5148,1.5148
EURCHF,20040624,020800,1.5148,1.5148,1.5148,1.5148
EURCHF,20040624,020900,1.5147,1.5148,1.5147,1.5148
EURCHF,20040624,021000,1.5147,1.5148,1.5147,1.5148
EURCHF,20040624,021100,1.5149,1.5149,1.5148,1.5148
EURCHF,20040624,021200,1.5147,1.5147,1.5145,1.5146
EURCHF,20040624,021300,1.5147,1.5148,1.5146,1.5146
EURCHF,20040624,021400,1.5148,1.5150,1.5147,1.5147
EURCHF,20040624,021500,1.5146,1.5147,1.5146,1.5147
EURCHF,20040624,021600,1.5147,1.5148,1.5147,1.5147
EURCHF,20040624,021700,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,021800,1.5148,1.5148,1.5146,1.5147
EURCHF,20040624,021900,1.5146,1.5147,1.5146,1.5147
EURCHF,20040624,022000,1.5146,1.5146,1.5146,1.5146
EURCHF,20040624,022100,1.5146,1.5146,1.5146,1.5146
EURCHF,20040624,022200,1.5145,1.5147,1.5145,1.5145
EURCHF,20040624,022300,1.5146,1.5146,1.5146,1.5146
EURCHF,20040624,022400,1.5146,1.5147,1.5146,1.5146
EURCHF,20040624,022500,1.5145,1.5146,1.5145,1.5145
EURCHF,20040624,022600,1.5145,1.5145,1.5145,1.5145
EURCHF,20040624,022700,1.5144,1.5145,1.5144,1.5144
EURCHF,20040624,022800,1.5145,1.5146,1.5145,1.5145
EURCHF,20040624,022900,1.5144,1.5145,1.5144,1.5145
EURCHF,20040624,023000,1.5146,1.5147,1.5145,1.5147
EURCHF,20040624,023100,1.5151,1.5152,1.5148,1.5148
EURCHF,20040624,023200,1.5147,1.5147,1.5146,1.5146
EURCHF,20040624,023300,1.5147,1.5147,1.5145,1.5146
EURCHF,20040624,023400,1.5147,1.5147,1.5146,1.5146
EURCHF,20040624,023500,1.5146,1.5146,1.5146,1.5146
EURCHF,20040624,023600,1.5145,1.5146,1.5145,1.5146
EURCHF,20040624,023700,1.5147,1.5147,1.5146,1.5146
EURCHF,20040624,023800,1.5146,1.5146,1.5146,1.5146
EURCHF,20040624,023900,1.5146,1.5146,1.5146,1.5146
EURCHF,20040624,024000,1.5146,1.5146,1.5145,1.5145
EURCHF,20040624,024100,1.5146,1.5147,1.5146,1.5147
EURCHF,20040624,024200,1.5146,1.5147,1.5146,1.5147
EURCHF,20040624,024300,1.5146,1.5147,1.5146,1.5147
EURCHF,20040624,024400,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,024500,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,024600,1.5146,1.5147,1.5146,1.5147
EURCHF,20040624,024700,1.5148,1.5148,1.5147,1.5147
EURCHF,20040624,024800,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,024900,1.5147,1.5148,1.5147,1.5148
EURCHF,20040624,025000,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,025100,1.5147,1.5148,1.5147,1.5148
EURCHF,20040624,025200,1.5148,1.5148,1.5148,1.5148
EURCHF,20040624,025300,1.5148,1.5148,1.5147,1.5148
EURCHF,20040624,025400,1.5148,1.5148,1.5148,1.5148
EURCHF,20040624,025500,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,025600,1.5148,1.5148,1.5146,1.5146
EURCHF,20040624,025700,1.5145,1.5147,1.5145,1.5147
EURCHF,20040624,025800,1.5146,1.5146,1.5146,1.5146
EURCHF,20040624,025900,1.5147,1.5148,1.5147,1.5147
EURCHF,20040624,030000,1.5147,1.5148,1.5147,1.5148
EURCHF,20040624,030100,1.5146,1.5147,1.5145,1.5145
EURCHF,20040624,030200,1.5146,1.5147,1.5146,1.5146
EURCHF,20040624,030300,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,030400,1.5147,1.5147,1.5146,1.5147
EURCHF,20040624,030500,1.5146,1.5148,1.5146,1.5147
EURCHF,20040624,030600,1.5148,1.5149,1.5148,1.5149
EURCHF,20040624,030700,1.5149,1.5149,1.5149,1.5149
EURCHF,20040624,030800,1.5149,1.5149,1.5149,1.5149
EURCHF,20040624,030900,1.5149,1.5149,1.5148,1.5148
EURCHF,20040624,031000,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,031100,1.5148,1.5148,1.5147,1.5148
EURCHF,20040624,031200,1.5148,1.5148,1.5148,1.5148
EURCHF,20040624,031300,1.5147,1.5148,1.5147,1.5148
EURCHF,20040624,031400,1.5147,1.5147,1.5146,1.5146
EURCHF,20040624,031500,1.5147,1.5147,1.5145,1.5145
EURCHF,20040624,031600,1.5146,1.5147,1.5146,1.5147
EURCHF,20040624,031700,1.5148,1.5148,1.5147,1.5148
EURCHF,20040624,031800,1.5147,1.5148,1.5146,1.5148
EURCHF,20040624,031900,1.5147,1.5147,1.5146,1.5147
EURCHF,20040624,032000,1.5147,1.5147,1.5146,1.5146
EURCHF,20040624,032100,1.5145,1.5147,1.5145,1.5147
EURCHF,20040624,032200,1.5146,1.5146,1.5146,1.5146
EURCHF,20040624,032300,1.5145,1.5146,1.5145,1.5145
EURCHF,20040624,032400,1.5146,1.5146,1.5145,1.5145
EURCHF,20040624,032500,1.5146,1.5146,1.5136,1.5136
EURCHF,20040624,032600,1.5137,1.5142,1.5137,1.5140
EURCHF,20040624,032700,1.5141,1.5141,1.5139,1.5140
EURCHF,20040624,032800,1.5141,1.5141,1.5140,1.5140
EURCHF,20040624,032900,1.5141,1.5142,1.5141,1.5142
EURCHF,20040624,033000,1.5143,1.5143,1.5138,1.5138
EURCHF,20040624,033100,1.5139,1.5141,1.5138,1.5140
EURCHF,20040624,033200,1.5139,1.5140,1.5134,1.5134
EURCHF,20040624,033300,1.5136,1.5137,1.5136,1.5136
EURCHF,20040624,033400,1.5135,1.5136,1.5134,1.5134
EURCHF,20040624,033500,1.5132,1.5134,1.5132,1.5134
EURCHF,20040624,033600,1.5133,1.5133,1.5131,1.5131
EURCHF,20040624,033700,1.5132,1.5133,1.5131,1.5133
EURCHF,20040624,033800,1.5132,1.5133,1.5130,1.5130
EURCHF,20040624,033900,1.5131,1.5134,1.5130,1.5133
EURCHF,20040624,034000,1.5132,1.5133,1.5132,1.5132
EURCHF,20040624,034100,1.5133,1.5135,1.5133,1.5134
EURCHF,20040624,034200,1.5133,1.5134,1.5133,1.5134
EURCHF,20040624,034300,1.5134,1.5134,1.5134,1.5134
EURCHF,20040624,034400,1.5134,1.5134,1.5134,1.5134
EURCHF,20040624,034500,1.5135,1.5136,1.5135,1.5136
EURCHF,20040624,034600,1.5135,1.5135,1.5134,1.5134
EURCHF,20040624,034700,1.5135,1.5136,1.5134,1.5136
EURCHF,20040624,034800,1.5135,1.5135,1.5133,1.5133
EURCHF,20040624,034900,1.5134,1.5134,1.5133,1.5134
EURCHF,20040624,035000,1.5134,1.5134,1.5134,1.5134
EURCHF,20040624,035100,1.5134,1.5135,1.5134,1.5135
EURCHF,20040624,035200,1.5134,1.5134,1.5133,1.5134
EURCHF,20040624,035300,1.5134,1.5134,1.5134,1.5134
EURCHF,20040624,035400,1.5134,1.5134,1.5133,1.5133
EURCHF,20040624,035500,1.5134,1.5134,1.5133,1.5134
EURCHF,20040624,035600,1.5133,1.5134,1.5133,1.5134
EURCHF,20040624,035700,1.5133,1.5134,1.5133,1.5134
EURCHF,20040624,035800,1.5135,1.5135,1.5134,1.5134
EURCHF,20040624,035900,1.5134,1.5134,1.5134,1.5134
EURCHF,20040624,040000,1.5134,1.5134,1.5134,1.5134
EURCHF,20040624,040100,1.5134,1.5135,1.5134,1.5135
EURCHF,20040624,040200,1.5134,1.5134,1.5133,1.5134
EURCHF,20040624,040300,1.5135,1.5135,1.5135,1.5135
EURCHF,20040624,040400,1.5134,1.5135,1.5134,1.5135
EURCHF,20040624,040500,1.5136,1.5136,1.5135,1.5135
EURCHF,20040624,040600,1.5136,1.5136,1.5135,1.5136
EURCHF,20040624,040700,1.5135,1.5135,1.5134,1.5135
EURCHF,20040624,040800,1.5134,1.5134,1.5134,1.5134
EURCHF,20040624,040900,1.5134,1.5135,1.5134,1.5135
EURCHF,20040624,041000,1.5136,1.5138,1.5136,1.5138
EURCHF,20040624,041100,1.5136,1.5136,1.5135,1.5136
EURCHF,20040624,041200,1.5135,1.5137,1.5135,1.5137
EURCHF,20040624,041300,1.5136,1.5138,1.5136,1.5138
EURCHF,20040624,041400,1.5137,1.5137,1.5136,1.5136
EURCHF,20040624,041500,1.5135,1.5138,1.5135,1.5138
EURCHF,20040624,041600,1.5139,1.5139,1.5138,1.5138
EURCHF,20040624,041700,1.5136,1.5136,1.5135,1.5135
EURCHF,20040624,041800,1.5136,1.5136,1.5135,1.5136
EURCHF,20040624,041900,1.5136,1.5138,1.5136,1.5138
EURCHF,20040624,042000,1.5137,1.5137,1.5136,1.5137
EURCHF,20040624,042100,1.5138,1.5138,1.5137,1.5137
EURCHF,20040624,042200,1.5137,1.5137,1.5137,1.5137
EURCHF,20040624,042300,1.5138,1.5138,1.5137,1.5137
EURCHF,20040624,042400,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,042500,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,042600,1.5138,1.5138,1.5137,1.5138
EURCHF,20040624,042700,1.5139,1.5139,1.5138,1.5138
EURCHF,20040624,042800,1.5138,1.5140,1.5138,1.5140
EURCHF,20040624,042900,1.5139,1.5140,1.5138,1.5138
EURCHF,20040624,043000,1.5139,1.5139,1.5138,1.5138
EURCHF,20040624,043100,1.5137,1.5137,1.5136,1.5136
EURCHF,20040624,043200,1.5136,1.5136,1.5135,1.5136
EURCHF,20040624,043300,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,043400,1.5135,1.5135,1.5135,1.5135
EURCHF,20040624,043500,1.5135,1.5135,1.5135,1.5135
EURCHF,20040624,043600,1.5135,1.5136,1.5135,1.5135
EURCHF,20040624,043700,1.5136,1.5136,1.5135,1.5135
EURCHF,20040624,043800,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,043900,1.5135,1.5135,1.5135,1.5135
EURCHF,20040624,044000,1.5136,1.5137,1.5136,1.5136
EURCHF,20040624,044100,1.5137,1.5137,1.5137,1.5137
EURCHF,20040624,044200,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,044300,1.5135,1.5136,1.5135,1.5136
EURCHF,20040624,044400,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,044500,1.5135,1.5135,1.5134,1.5134
EURCHF,20040624,044600,1.5134,1.5135,1.5134,1.5135
EURCHF,20040624,044700,1.5136,1.5136,1.5135,1.5135
EURCHF,20040624,044800,1.5136,1.5136,1.5135,1.5135
EURCHF,20040624,044900,1.5136,1.5137,1.5136,1.5136
EURCHF,20040624,045000,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,045100,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,045200,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,045300,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,045400,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,045500,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,045600,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,045700,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,045800,1.5137,1.5138,1.5137,1.5138
EURCHF,20040624,045900,1.5137,1.5138,1.5137,1.5137
EURCHF,20040624,050000,1.5136,1.5136,1.5135,1.5135
EURCHF,20040624,050100,1.5136,1.5136,1.5135,1.5135
EURCHF,20040624,050200,1.5136,1.5137,1.5136,1.5137
EURCHF,20040624,050300,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,050400,1.5137,1.5137,1.5136,1.5137
EURCHF,20040624,050500,1.5136,1.5138,1.5136,1.5138
EURCHF,20040624,050600,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,050700,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,050800,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,050900,1.5138,1.5138,1.5137,1.5137
EURCHF,20040624,051000,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,051100,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,051200,1.5137,1.5138,1.5137,1.5138
EURCHF,20040624,051300,1.5137,1.5138,1.5137,1.5138
EURCHF,20040624,051400,1.5137,1.5137,1.5136,1.5136
EURCHF,20040624,051500,1.5137,1.5137,1.5135,1.5136
EURCHF,20040624,051600,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,051700,1.5137,1.5138,1.5136,1.5138
EURCHF,20040624,051800,1.5136,1.5138,1.5136,1.5137
EURCHF,20040624,051900,1.5138,1.5138,1.5137,1.5138
EURCHF,20040624,052000,1.5138,1.5138,1.5136,1.5136
EURCHF,20040624,052100,1.5137,1.5138,1.5137,1.5138
EURCHF,20040624,052200,1.5139,1.5139,1.5138,1.5138
EURCHF,20040624,052300,1.5137,1.5138,1.5137,1.5137
EURCHF,20040624,052400,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,052500,1.5136,1.5137,1.5136,1.5137
EURCHF,20040624,052600,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,052700,1.5136,1.5136,1.5134,1.5134
EURCHF,20040624,052800,1.5135,1.5135,1.5134,1.5134
EURCHF,20040624,052900,1.5133,1.5134,1.5133,1.5134
EURCHF,20040624,053000,1.5134,1.5135,1.5134,1.5135
EURCHF,20040624,053100,1.5136,1.5137,1.5136,1.5136
EURCHF,20040624,053200,1.5137,1.5138,1.5136,1.5137
EURCHF,20040624,053300,1.5138,1.5138,1.5137,1.5137
EURCHF,20040624,053400,1.5136,1.5137,1.5136,1.5137
EURCHF,20040624,053500,1.5137,1.5137,1.5137,1.5137
EURCHF,20040624,053600,1.5136,1.5136,1.5134,1.5134
EURCHF,20040624,053700,1.5134,1.5134,1.5134,1.5134
EURCHF,20040624,053800,1.5134,1.5134,1.5134,1.5134
EURCHF,20040624,053900,1.5134,1.5134,1.5134,1.5134
EURCHF,20040624,054000,1.5133,1.5134,1.5133,1.5134
EURCHF,20040624,054100,1.5135,1.5135,1.5135,1.5135
EURCHF,20040624,054200,1.5135,1.5135,1.5135,1.5135
EURCHF,20040624,054300,1.5135,1.5135,1.5135,1.5135
EURCHF,20040624,054400,1.5134,1.5135,1.5134,1.5135
EURCHF,20040624,054500,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,054600,1.5137,1.5137,1.5136,1.5136
EURCHF,20040624,054700,1.5136,1.5136,1.5135,1.5135
EURCHF,20040624,054800,1.5136,1.5137,1.5136,1.5137
EURCHF,20040624,054900,1.5136,1.5138,1.5136,1.5138
EURCHF,20040624,055000,1.5137,1.5137,1.5136,1.5136
EURCHF,20040624,055100,1.5135,1.5136,1.5135,1.5136
EURCHF,20040624,055200,1.5135,1.5136,1.5135,1.5136
EURCHF,20040624,055300,1.5137,1.5138,1.5137,1.5138
EURCHF,20040624,055400,1.5137,1.5140,1.5137,1.5140
EURCHF,20040624,055500,1.5140,1.5140,1.5140,1.5140
EURCHF,20040624,055600,1.5139,1.5139,1.5138,1.5138
EURCHF,20040624,055700,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,055800,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,055900,1.5137,1.5137,1.5137,1.5137
EURCHF,20040624,060000,1.5137,1.5138,1.5137,1.5137
EURCHF,20040624,060100,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,060200,1.5139,1.5139,1.5138,1.5138
EURCHF,20040624,060300,1.5139,1.5139,1.5139,1.5139
EURCHF,20040624,060400,1.5138,1.5139,1.5138,1.5139
EURCHF,20040624,060500,1.5139,1.5139,1.5139,1.5139
EURCHF,20040624,060600,1.5140,1.5141,1.5140,1.5141
EURCHF,20040624,060700,1.5140,1.5140,1.5139,1.5140
EURCHF,20040624,060800,1.5139,1.5139,1.5138,1.5138
EURCHF,20040624,060900,1.5139,1.5139,1.5139,1.5139
EURCHF,20040624,061000,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,061100,1.5138,1.5138,1.5136,1.5136
EURCHF,20040624,061200,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,061300,1.5137,1.5137,1.5136,1.5137
EURCHF,20040624,061400,1.5138,1.5138,1.5137,1.5137
EURCHF,20040624,061500,1.5137,1.5137,1.5136,1.5136
EURCHF,20040624,061600,1.5137,1.5137,1.5136,1.5136
EURCHF,20040624,061700,1.5136,1.5137,1.5136,1.5137
EURCHF,20040624,061800,1.5136,1.5138,1.5136,1.5138
EURCHF,20040624,061900,1.5137,1.5137,1.5137,1.5137
EURCHF,20040624,062000,1.5137,1.5137,1.5136,1.5137
EURCHF,20040624,062100,1.5138,1.5138,1.5137,1.5138
EURCHF,20040624,062200,1.5137,1.5137,1.5136,1.5136
EURCHF,20040624,062300,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,062400,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,062500,1.5136,1.5137,1.5136,1.5137
EURCHF,20040624,062600,1.5136,1.5137,1.5136,1.5136
EURCHF,20040624,062700,1.5137,1.5137,1.5133,1.5133
EURCHF,20040624,062800,1.5134,1.5134,1.5134,1.5134
EURCHF,20040624,062900,1.5135,1.5135,1.5134,1.5135
EURCHF,20040624,063000,1.5136,1.5137,1.5136,1.5137
EURCHF,20040624,063100,1.5138,1.5138,1.5137,1.5137
EURCHF,20040624,063200,1.5138,1.5138,1.5137,1.5138
EURCHF,20040624,063300,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,063400,1.5137,1.5138,1.5137,1.5138
EURCHF,20040624,063500,1.5137,1.5139,1.5137,1.5139
EURCHF,20040624,063600,1.5140,1.5142,1.5140,1.5142
EURCHF,20040624,063700,1.5142,1.5143,1.5142,1.5143
EURCHF,20040624,063800,1.5144,1.5144,1.5143,1.5143
EURCHF,20040624,063900,1.5143,1.5144,1.5143,1.5144
EURCHF,20040624,064000,1.5145,1.5146,1.5145,1.5145
EURCHF,20040624,064100,1.5146,1.5146,1.5145,1.5145
EURCHF,20040624,064200,1.5145,1.5145,1.5145,1.5145
EURCHF,20040624,064300,1.5146,1.5146,1.5145,1.5145
EURCHF,20040624,064400,1.5143,1.5143,1.5141,1.5141
EURCHF,20040624,064500,1.5142,1.5145,1.5142,1.5144
EURCHF,20040624,064600,1.5143,1.5144,1.5143,1.5144
EURCHF,20040624,064700,1.5145,1.5145,1.5143,1.5145
EURCHF,20040624,064800,1.5144,1.5147,1.5144,1.5147
EURCHF,20040624,064900,1.5146,1.5146,1.5144,1.5145
EURCHF,20040624,065000,1.5139,1.5145,1.5139,1.5145
EURCHF,20040624,065100,1.5144,1.5144,1.5140,1.5140
EURCHF,20040624,065200,1.5141,1.5141,1.5136,1.5136
EURCHF,20040624,065300,1.5137,1.5141,1.5137,1.5137
EURCHF,20040624,065400,1.5140,1.5140,1.5136,1.5137
EURCHF,20040624,065500,1.5138,1.5139,1.5138,1.5138
EURCHF,20040624,065600,1.5136,1.5138,1.5136,1.5138
EURCHF,20040624,065700,1.5137,1.5137,1.5135,1.5136
EURCHF,20040624,065800,1.5137,1.5138,1.5137,1.5138
EURCHF,20040624,065900,1.5139,1.5140,1.5138,1.5140
EURCHF,20040624,070000,1.5139,1.5140,1.5139,1.5139
EURCHF,20040624,070100,1.5140,1.5140,1.5140,1.5140
EURCHF,20040624,070200,1.5140,1.5140,1.5138,1.5139
EURCHF,20040624,070300,1.5140,1.5140,1.5139,1.5139
EURCHF,20040624,070400,1.5139,1.5139,1.5139,1.5139
EURCHF,20040624,070500,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,070600,1.5138,1.5139,1.5138,1.5139
EURCHF,20040624,070700,1.5140,1.5140,1.5139,1.5139
EURCHF,20040624,070800,1.5139,1.5139,1.5139,1.5139
EURCHF,20040624,070900,1.5140,1.5140,1.5139,1.5140
EURCHF,20040624,071000,1.5139,1.5140,1.5138,1.5139
EURCHF,20040624,071100,1.5138,1.5140,1.5138,1.5138
EURCHF,20040624,071200,1.5137,1.5137,1.5136,1.5137
EURCHF,20040624,071300,1.5138,1.5139,1.5138,1.5139
EURCHF,20040624,071400,1.5140,1.5140,1.5138,1.5138
EURCHF,20040624,071500,1.5139,1.5139,1.5138,1.5138
EURCHF,20040624,071600,1.5139,1.5140,1.5139,1.5139
EURCHF,20040624,071700,1.5140,1.5141,1.5140,1.5140
EURCHF,20040624,071800,1.5141,1.5141,1.5139,1.5139
EURCHF,20040624,071900,1.5140,1.5140,1.5138,1.5138
EURCHF,20040624,072000,1.5139,1.5139,1.5138,1.5139
EURCHF,20040624,072100,1.5140,1.5140,1.5139,1.5139
EURCHF,20040624,072200,1.5140,1.5140,1.5139,1.5140
EURCHF,20040624,072300,1.5139,1.5140,1.5139,1.5140
EURCHF,20040624,072400,1.5139,1.5139,1.5136,1.5136
EURCHF,20040624,072500,1.5138,1.5138,1.5135,1.5136
EURCHF,20040624,072600,1.5135,1.5135,1.5135,1.5135
EURCHF,20040624,072700,1.5134,1.5135,1.5134,1.5135
EURCHF,20040624,072800,1.5136,1.5136,1.5135,1.5136
EURCHF,20040624,072900,1.5135,1.5136,1.5135,1.5136
EURCHF,20040624,073000,1.5136,1.5137,1.5136,1.5137
EURCHF,20040624,073100,1.5136,1.5136,1.5133,1.5133
EURCHF,20040624,073200,1.5132,1.5135,1.5132,1.5135
EURCHF,20040624,073300,1.5136,1.5138,1.5136,1.5138
EURCHF,20040624,073400,1.5137,1.5138,1.5137,1.5138
EURCHF,20040624,073500,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,073600,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,073700,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,073800,1.5137,1.5139,1.5137,1.5139
EURCHF,20040624,073900,1.5139,1.5139,1.5139,1.5139
EURCHF,20040624,074000,1.5140,1.5141,1.5139,1.5141
EURCHF,20040624,074100,1.5140,1.5140,1.5139,1.5140
EURCHF,20040624,074200,1.5139,1.5140,1.5139,1.5140
EURCHF,20040624,074300,1.5139,1.5140,1.5139,1.5140
EURCHF,20040624,074400,1.5140,1.5140,1.5140,1.5140
EURCHF,20040624,074500,1.5141,1.5141,1.5140,1.5140
EURCHF,20040624,074600,1.5139,1.5141,1.5138,1.5138
EURCHF,20040624,074700,1.5136,1.5138,1.5136,1.5136
EURCHF,20040624,074800,1.5135,1.5135,1.5134,1.5134
EURCHF,20040624,074900,1.5135,1.5136,1.5135,1.5135
EURCHF,20040624,075000,1.5136,1.5137,1.5136,1.5136
EURCHF,20040624,075100,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,075200,1.5137,1.5137,1.5135,1.5136
EURCHF,20040624,075300,1.5137,1.5141,1.5137,1.5141
EURCHF,20040624,075400,1.5140,1.5140,1.5138,1.5139
EURCHF,20040624,075500,1.5140,1.5140,1.5138,1.5139
EURCHF,20040624,075600,1.5140,1.5140,1.5139,1.5139
EURCHF,20040624,075700,1.5138,1.5139,1.5137,1.5138
EURCHF,20040624,075800,1.5139,1.5139,1.5138,1.5138
EURCHF,20040624,075900,1.5139,1.5139,1.5139,1.5139
EURCHF,20040624,080000,1.5140,1.5143,1.5140,1.5143
EURCHF,20040624,080100,1.5144,1.5146,1.5144,1.5146
EURCHF,20040624,080200,1.5147,1.5150,1.5147,1.5149
EURCHF,20040624,080300,1.5150,1.5152,1.5150,1.5152
EURCHF,20040624,080400,1.5151,1.5152,1.5151,1.5152
EURCHF,20040624,080500,1.5153,1.5153,1.5151,1.5151
EURCHF,20040624,080600,1.5152,1.5153,1.5151,1.5153
EURCHF,20040624,080700,1.5152,1.5152,1.5152,1.5152
EURCHF,20040624,080800,1.5153,1.5154,1.5152,1.5154
EURCHF,20040624,080900,1.5153,1.5153,1.5152,1.5152
EURCHF,20040624,081000,1.5153,1.5154,1.5153,1.5154
EURCHF,20040624,081100,1.5153,1.5156,1.5153,1.5156
EURCHF,20040624,081200,1.5154,1.5154,1.5153,1.5153
EURCHF,20040624,081300,1.5154,1.5155,1.5153,1.5153
EURCHF,20040624,081400,1.5152,1.5155,1.5152,1.5155
EURCHF,20040624,081500,1.5155,1.5155,1.5155,1.5155
EURCHF,20040624,081600,1.5157,1.5157,1.5155,1.5157
EURCHF,20040624,081700,1.5156,1.5157,1.5155,1.5157
EURCHF,20040624,081800,1.5156,1.5157,1.5155,1.5155
EURCHF,20040624,081900,1.5154,1.5157,1.5154,1.5157
EURCHF,20040624,082000,1.5159,1.5160,1.5159,1.5159
EURCHF,20040624,082100,1.5158,1.5159,1.5158,1.5159
EURCHF,20040624,082200,1.5159,1.5160,1.5159,1.5159
EURCHF,20040624,082300,1.5158,1.5159,1.5158,1.5159
EURCHF,20040624,082400,1.5160,1.5160,1.5159,1.5159
EURCHF,20040624,082500,1.5158,1.5158,1.5157,1.5157
EURCHF,20040624,082600,1.5158,1.5158,1.5157,1.5158
EURCHF,20040624,082700,1.5157,1.5160,1.5157,1.5160
EURCHF,20040624,082800,1.5159,1.5161,1.5159,1.5160
EURCHF,20040624,082900,1.5159,1.5159,1.5158,1.5158
EURCHF,20040624,083000,1.5157,1.5159,1.5157,1.5159
EURCHF,20040624,083100,1.5158,1.5159,1.5158,1.5159
EURCHF,20040624,083200,1.5158,1.5159,1.5157,1.5157
EURCHF,20040624,083300,1.5156,1.5157,1.5155,1.5157
EURCHF,20040624,083400,1.5156,1.5157,1.5155,1.5157
EURCHF,20040624,083500,1.5156,1.5157,1.5154,1.5155
EURCHF,20040624,083600,1.5154,1.5155,1.5154,1.5154
EURCHF,20040624,083700,1.5155,1.5156,1.5154,1.5155
EURCHF,20040624,083800,1.5154,1.5155,1.5153,1.5153
EURCHF,20040624,083900,1.5154,1.5154,1.5153,1.5154
EURCHF,20040624,084000,1.5153,1.5155,1.5153,1.5154
EURCHF,20040624,084100,1.5153,1.5154,1.5153,1.5154
EURCHF,20040624,084200,1.5153,1.5155,1.5152,1.5154
EURCHF,20040624,084300,1.5153,1.5155,1.5153,1.5153
EURCHF,20040624,084400,1.5154,1.5155,1.5154,1.5154
EURCHF,20040624,084500,1.5153,1.5155,1.5153,1.5153
EURCHF,20040624,084600,1.5154,1.5154,1.5153,1.5154
EURCHF,20040624,084700,1.5153,1.5155,1.5152,1.5153
EURCHF,20040624,084800,1.5152,1.5154,1.5152,1.5154
EURCHF,20040624,084900,1.5153,1.5155,1.5153,1.5153
EURCHF,20040624,085000,1.5154,1.5154,1.5153,1.5153
EURCHF,20040624,085100,1.5152,1.5153,1.5152,1.5152
EURCHF,20040624,085200,1.5153,1.5156,1.5153,1.5155
EURCHF,20040624,085300,1.5156,1.5157,1.5154,1.5154
EURCHF,20040624,085400,1.5155,1.5156,1.5155,1.5155
EURCHF,20040624,085500,1.5154,1.5155,1.5151,1.5152
EURCHF,20040624,085600,1.5150,1.5151,1.5150,1.5150
EURCHF,20040624,085700,1.5152,1.5152,1.5150,1.5150
EURCHF,20040624,085800,1.5149,1.5150,1.5149,1.5150
EURCHF,20040624,085900,1.5149,1.5151,1.5149,1.5151
EURCHF,20040624,090000,1.5150,1.5152,1.5150,1.5151
EURCHF,20040624,090100,1.5148,1.5150,1.5148,1.5148
EURCHF,20040624,090200,1.5149,1.5150,1.5148,1.5150
EURCHF,20040624,090300,1.5151,1.5151,1.5149,1.5151
EURCHF,20040624,090400,1.5150,1.5152,1.5150,1.5150
EURCHF,20040624,090500,1.5151,1.5151,1.5149,1.5149
EURCHF,20040624,090600,1.5150,1.5150,1.5149,1.5150
EURCHF,20040624,090700,1.5151,1.5151,1.5150,1.5150
EURCHF,20040624,090800,1.5149,1.5149,1.5148,1.5149
EURCHF,20040624,090900,1.5150,1.5150,1.5149,1.5150
EURCHF,20040624,091000,1.5151,1.5151,1.5150,1.5151
EURCHF,20040624,091100,1.5150,1.5151,1.5150,1.5150
EURCHF,20040624,091200,1.5151,1.5153,1.5151,1.5151
EURCHF,20040624,091300,1.5152,1.5152,1.5150,1.5151
EURCHF,20040624,091400,1.5150,1.5150,1.5149,1.5150
EURCHF,20040624,091500,1.5149,1.5152,1.5149,1.5149
EURCHF,20040624,091600,1.5148,1.5149,1.5148,1.5149
EURCHF,20040624,091700,1.5150,1.5150,1.5149,1.5150
EURCHF,20040624,091800,1.5149,1.5150,1.5149,1.5149
EURCHF,20040624,091900,1.5150,1.5155,1.5149,1.5154
EURCHF,20040624,092000,1.5155,1.5155,1.5149,1.5149
EURCHF,20040624,092100,1.5150,1.5151,1.5149,1.5149
EURCHF,20040624,092200,1.5148,1.5151,1.5148,1.5151
EURCHF,20040624,092300,1.5152,1.5153,1.5152,1.5153
EURCHF,20040624,092400,1.5152,1.5154,1.5151,1.5151
EURCHF,20040624,092500,1.5150,1.5152,1.5149,1.5152
EURCHF,20040624,092600,1.5150,1.5152,1.5149,1.5151
EURCHF,20040624,092700,1.5150,1.5150,1.5149,1.5150
EURCHF,20040624,092800,1.5149,1.5150,1.5147,1.5148
EURCHF,20040624,092900,1.5147,1.5148,1.5143,1.5143
EURCHF,20040624,093000,1.5145,1.5148,1.5145,1.5148
EURCHF,20040624,093100,1.5149,1.5150,1.5148,1.5148
EURCHF,20040624,093200,1.5147,1.5148,1.5145,1.5145
EURCHF,20040624,093300,1.5146,1.5146,1.5145,1.5145
EURCHF,20040624,093400,1.5147,1.5148,1.5147,1.5148
EURCHF,20040624,093500,1.5147,1.5150,1.5146,1.5150
EURCHF,20040624,093600,1.5148,1.5149,1.5148,1.5149
EURCHF,20040624,093700,1.5148,1.5149,1.5147,1.5148
EURCHF,20040624,093800,1.5149,1.5150,1.5148,1.5150
EURCHF,20040624,093900,1.5149,1.5150,1.5148,1.5150
EURCHF,20040624,094000,1.5149,1.5149,1.5147,1.5147
EURCHF,20040624,094100,1.5146,1.5148,1.5145,1.5145
EURCHF,20040624,094200,1.5143,1.5145,1.5139,1.5139
EURCHF,20040624,094300,1.5138,1.5138,1.5135,1.5135
EURCHF,20040624,094400,1.5134,1.5135,1.5134,1.5135
EURCHF,20040624,094500,1.5136,1.5136,1.5134,1.5135
EURCHF,20040624,094600,1.5136,1.5136,1.5134,1.5134
EURCHF,20040624,094700,1.5134,1.5134,1.5133,1.5134
EURCHF,20040624,094800,1.5132,1.5133,1.5131,1.5132
EURCHF,20040624,094900,1.5134,1.5134,1.5133,1.5133
EURCHF,20040624,095000,1.5132,1.5132,1.5129,1.5129
EURCHF,20040624,095100,1.5130,1.5131,1.5129,1.5131
EURCHF,20040624,095200,1.5130,1.5131,1.5129,1.5129
EURCHF,20040624,095300,1.5128,1.5129,1.5128,1.5129
EURCHF,20040624,095400,1.5128,1.5129,1.5128,1.5129
EURCHF,20040624,095500,1.5128,1.5129,1.5127,1.5127
EURCHF,20040624,095600,1.5126,1.5126,1.5125,1.5125
EURCHF,20040624,095700,1.5124,1.5124,1.5123,1.5124
EURCHF,20040624,095800,1.5123,1.5124,1.5123,1.5123
EURCHF,20040624,095900,1.5122,1.5125,1.5122,1.5125
EURCHF,20040624,100000,1.5127,1.5127,1.5122,1.5122
EURCHF,20040624,100100,1.5123,1.5123,1.5122,1.5123
EURCHF,20040624,100200,1.5122,1.5124,1.5122,1.5124
EURCHF,20040624,100300,1.5123,1.5124,1.5122,1.5122
EURCHF,20040624,100400,1.5121,1.5122,1.5121,1.5121
EURCHF,20040624,100500,1.5120,1.5122,1.5120,1.5122
EURCHF,20040624,100600,1.5120,1.5120,1.5117,1.5117
EURCHF,20040624,100700,1.5118,1.5122,1.5118,1.5122
EURCHF,20040624,100800,1.5121,1.5122,1.5120,1.5120
EURCHF,20040624,100900,1.5121,1.5121,1.5119,1.5120
EURCHF,20040624,101000,1.5121,1.5122,1.5120,1.5122
EURCHF,20040624,101100,1.5123,1.5124,1.5122,1.5124
EURCHF,20040624,101200,1.5123,1.5124,1.5122,1.5122
EURCHF,20040624,101300,1.5123,1.5125,1.5123,1.5125
EURCHF,20040624,101400,1.5126,1.5126,1.5124,1.5125
EURCHF,20040624,101500,1.5126,1.5126,1.5123,1.5124
EURCHF,20040624,101600,1.5123,1.5123,1.5115,1.5116
EURCHF,20040624,101700,1.5117,1.5117,1.5115,1.5115
EURCHF,20040624,101800,1.5114,1.5115,1.5113,1.5115
EURCHF,20040624,101900,1.5114,1.5118,1.5114,1.5118
EURCHF,20040624,102000,1.5119,1.5120,1.5118,1.5119
EURCHF,20040624,102100,1.5120,1.5122,1.5119,1.5122
EURCHF,20040624,102200,1.5123,1.5123,1.5122,1.5123
EURCHF,20040624,102300,1.5122,1.5124,1.5120,1.5120
EURCHF,20040624,102400,1.5121,1.5121,1.5116,1.5117
EURCHF,20040624,102500,1.5116,1.5117,1.5112,1.5113
EURCHF,20040624,102600,1.5112,1.5112,1.5111,1.5111
EURCHF,20040624,102700,1.5110,1.5110,1.5106,1.5106
EURCHF,20040624,102800,1.5104,1.5105,1.5103,1.5103
EURCHF,20040624,102900,1.5102,1.5102,1.5099,1.5099
EURCHF,20040624,103000,1.5100,1.5100,1.5093,1.5093
EURCHF,20040624,103100,1.5092,1.5094,1.5089,1.5094
EURCHF,20040624,103200,1.5092,1.5097,1.5092,1.5096
EURCHF,20040624,103300,1.5097,1.5099,1.5096,1.5097
EURCHF,20040624,103400,1.5099,1.5100,1.5097,1.5097
EURCHF,20040624,103500,1.5096,1.5098,1.5096,1.5098
EURCHF,20040624,103600,1.5099,1.5101,1.5099,1.5099
EURCHF,20040624,103700,1.5098,1.5102,1.5098,1.5102
EURCHF,20040624,103800,1.5101,1.5104,1.5101,1.5104
EURCHF,20040624,103900,1.5103,1.5103,1.5101,1.5103
EURCHF,20040624,104000,1.5104,1.5106,1.5104,1.5105
EURCHF,20040624,104100,1.5106,1.5106,1.5105,1.5105
EURCHF,20040624,104200,1.5104,1.5104,1.5095,1.5100
EURCHF,20040624,104300,1.5094,1.5095,1.5094,1.5095
EURCHF,20040624,104400,1.5096,1.5097,1.5096,1.5096
EURCHF,20040624,104500,1.5097,1.5101,1.5097,1.5100
EURCHF,20040624,104600,1.5101,1.5101,1.5099,1.5100
EURCHF,20040624,104700,1.5099,1.5101,1.5097,1.5099
EURCHF,20040624,104800,1.5098,1.5101,1.5098,1.5101
EURCHF,20040624,104900,1.5099,1.5101,1.5099,1.5101
EURCHF,20040624,105000,1.5100,1.5100,1.5099,1.5100
EURCHF,20040624,105100,1.5101,1.5101,1.5099,1.5101
EURCHF,20040624,105200,1.5102,1.5103,1.5101,1.5101
EURCHF,20040624,105300,1.5102,1.5103,1.5100,1.5102
EURCHF,20040624,105400,1.5101,1.5101,1.5101,1.5101
EURCHF,20040624,105500,1.5101,1.5101,1.5101,1.5101
EURCHF,20040624,105600,1.5101,1.5103,1.5101,1.5103
EURCHF,20040624,105700,1.5104,1.5104,1.5103,1.5104
EURCHF,20040624,105800,1.5103,1.5106,1.5103,1.5106
EURCHF,20040624,105900,1.5105,1.5109,1.5105,1.5109
EURCHF,20040624,110000,1.5110,1.5110,1.5109,1.5109
EURCHF,20040624,110100,1.5108,1.5110,1.5108,1.5110
EURCHF,20040624,110200,1.5109,1.5109,1.5106,1.5106
EURCHF,20040624,110300,1.5107,1.5108,1.5106,1.5106
EURCHF,20040624,110400,1.5107,1.5108,1.5106,1.5106
EURCHF,20040624,110500,1.5105,1.5108,1.5105,1.5108
EURCHF,20040624,110600,1.5106,1.5106,1.5105,1.5105
EURCHF,20040624,110700,1.5105,1.5110,1.5105,1.5110
EURCHF,20040624,110800,1.5108,1.5110,1.5108,1.5109
EURCHF,20040624,110900,1.5110,1.5110,1.5109,1.5109
EURCHF,20040624,111000,1.5110,1.5110,1.5109,1.5110
EURCHF,20040624,111100,1.5109,1.5110,1.5109,1.5109
EURCHF,20040624,111200,1.5108,1.5110,1.5108,1.5109
EURCHF,20040624,111300,1.5108,1.5109,1.5108,1.5108
EURCHF,20040624,111400,1.5109,1.5110,1.5108,1.5109
EURCHF,20040624,111500,1.5108,1.5110,1.5108,1.5110
EURCHF,20040624,111600,1.5109,1.5111,1.5109,1.5110
EURCHF,20040624,111700,1.5111,1.5111,1.5110,1.5110
EURCHF,20040624,111800,1.5111,1.5111,1.5110,1.5111
EURCHF,20040624,111900,1.5111,1.5111,1.5110,1.5110
EURCHF,20040624,112000,1.5109,1.5110,1.5109,1.5110
EURCHF,20040624,112100,1.5109,1.5111,1.5109,1.5111
EURCHF,20040624,112200,1.5110,1.5112,1.5110,1.5112
EURCHF,20040624,112300,1.5111,1.5111,1.5109,1.5110
EURCHF,20040624,112400,1.5111,1.5112,1.5110,1.5112
EURCHF,20040624,112500,1.5111,1.5112,1.5110,1.5111
EURCHF,20040624,112600,1.5112,1.5113,1.5111,1.5113
EURCHF,20040624,112700,1.5113,1.5114,1.5113,1.5113
EURCHF,20040624,112800,1.5112,1.5113,1.5112,1.5113
EURCHF,20040624,112900,1.5112,1.5113,1.5112,1.5113
EURCHF,20040624,113000,1.5112,1.5115,1.5112,1.5115
EURCHF,20040624,113100,1.5114,1.5115,1.5113,1.5113
EURCHF,20040624,113200,1.5114,1.5114,1.5113,1.5113
EURCHF,20040624,113300,1.5113,1.5114,1.5113,1.5114
EURCHF,20040624,113400,1.5113,1.5115,1.5113,1.5114
EURCHF,20040624,113500,1.5115,1.5115,1.5113,1.5114
EURCHF,20040624,113600,1.5115,1.5115,1.5112,1.5112
EURCHF,20040624,113700,1.5113,1.5114,1.5113,1.5113
EURCHF,20040624,113800,1.5114,1.5115,1.5114,1.5114
EURCHF,20040624,113900,1.5115,1.5115,1.5114,1.5115
EURCHF,20040624,114000,1.5115,1.5115,1.5115,1.5115
EURCHF,20040624,114100,1.5114,1.5114,1.5114,1.5114
EURCHF,20040624,114200,1.5108,1.5109,1.5107,1.5108
EURCHF,20040624,114300,1.5107,1.5110,1.5107,1.5109
EURCHF,20040624,114400,1.5108,1.5108,1.5107,1.5108
EURCHF,20040624,114500,1.5107,1.5108,1.5106,1.5107
EURCHF,20040624,114600,1.5106,1.5107,1.5106,1.5106
EURCHF,20040624,114700,1.5107,1.5109,1.5106,1.5109
EURCHF,20040624,114800,1.5108,1.5108,1.5106,1.5106
EURCHF,20040624,114900,1.5105,1.5105,1.5105,1.5105
EURCHF,20040624,115000,1.5106,1.5108,1.5106,1.5106
EURCHF,20040624,115100,1.5105,1.5107,1.5105,1.5107
EURCHF,20040624,115200,1.5106,1.5107,1.5106,1.5106
EURCHF,20040624,115300,1.5107,1.5107,1.5105,1.5105
EURCHF,20040624,115400,1.5104,1.5105,1.5104,1.5105
EURCHF,20040624,115500,1.5103,1.5103,1.5099,1.5099
EURCHF,20040624,115600,1.5100,1.5101,1.5099,1.5100
EURCHF,20040624,115700,1.5099,1.5099,1.5098,1.5099
EURCHF,20040624,115800,1.5099,1.5099,1.5099,1.5099
EURCHF,20040624,115900,1.5098,1.5099,1.5098,1.5099
EURCHF,20040624,120000,1.5100,1.5101,1.5100,1.5101
EURCHF,20040624,120100,1.5100,1.5101,1.5100,1.5100
EURCHF,20040624,120200,1.5099,1.5100,1.5099,1.5099
EURCHF,20040624,120300,1.5100,1.5102,1.5100,1.5101
EURCHF,20040624,120400,1.5101,1.5102,1.5101,1.5101
EURCHF,20040624,120500,1.5100,1.5103,1.5100,1.5103
EURCHF,20040624,120600,1.5101,1.5104,1.5101,1.5104
EURCHF,20040624,120700,1.5103,1.5103,1.5101,1.5101
EURCHF,20040624,120800,1.5103,1.5106,1.5103,1.5105
EURCHF,20040624,120900,1.5106,1.5107,1.5106,1.5107
EURCHF,20040624,121000,1.5106,1.5106,1.5105,1.5105
EURCHF,20040624,121100,1.5106,1.5107,1.5106,1.5107
EURCHF,20040624,121200,1.5106,1.5108,1.5106,1.5108
EURCHF,20040624,121300,1.5108,1.5108,1.5108,1.5108
EURCHF,20040624,121400,1.5107,1.5108,1.5107,1.5108
EURCHF,20040624,121500,1.5107,1.5108,1.5106,1.5108
EURCHF,20040624,121600,1.5107,1.5108,1.5106,1.5108
EURCHF,20040624,121700,1.5109,1.5110,1.5109,1.5110
EURCHF,20040624,121800,1.5109,1.5113,1.5109,1.5112
EURCHF,20040624,121900,1.5111,1.5112,1.5110,1.5112
EURCHF,20040624,122000,1.5110,1.5113,1.5110,1.5113
EURCHF,20040624,122100,1.5112,1.5112,1.5107,1.5108
EURCHF,20040624,122200,1.5109,1.5110,1.5108,1.5110
EURCHF,20040624,122300,1.5111,1.5112,1.5110,1.5110
EURCHF,20040624,122400,1.5109,1.5112,1.5109,1.5112
EURCHF,20040624,122500,1.5113,1.5113,1.5111,1.5112
EURCHF,20040624,122600,1.5113,1.5113,1.5112,1.5112
EURCHF,20040624,122700,1.5113,1.5113,1.5111,1.5111
EURCHF,20040624,122800,1.5110,1.5111,1.5110,1.5110
EURCHF,20040624,122900,1.5111,1.5112,1.5110,1.5110
EURCHF,20040624,123000,1.5111,1.5111,1.5110,1.5110
EURCHF,20040624,123100,1.5111,1.5111,1.5110,1.5110
EURCHF,20040624,123200,1.5111,1.5111,1.5110,1.5111
EURCHF,20040624,123300,1.5110,1.5110,1.5110,1.5110
EURCHF,20040624,123400,1.5110,1.5111,1.5110,1.5110
EURCHF,20040624,123500,1.5111,1.5111,1.5110,1.5110
EURCHF,20040624,123600,1.5112,1.5112,1.5111,1.5111
EURCHF,20040624,123700,1.5112,1.5113,1.5112,1.5112
EURCHF,20040624,123800,1.5112,1.5113,1.5112,1.5112
EURCHF,20040624,123900,1.5111,1.5111,1.5110,1.5110
EURCHF,20040624,124000,1.5110,1.5110,1.5110,1.5110
EURCHF,20040624,124100,1.5111,1.5111,1.5111,1.5111
EURCHF,20040624,124200,1.5111,1.5113,1.5111,1.5113
EURCHF,20040624,124300,1.5112,1.5112,1.5111,1.5112
EURCHF,20040624,124400,1.5111,1.5113,1.5111,1.5111
EURCHF,20040624,124500,1.5112,1.5115,1.5112,1.5115
EURCHF,20040624,124600,1.5114,1.5116,1.5114,1.5114
EURCHF,20040624,124700,1.5115,1.5115,1.5115,1.5115
EURCHF,20040624,124800,1.5115,1.5116,1.5115,1.5115
EURCHF,20040624,124900,1.5114,1.5115,1.5114,1.5115
EURCHF,20040624,125000,1.5114,1.5116,1.5114,1.5114
EURCHF,20040624,125100,1.5115,1.5115,1.5114,1.5114
EURCHF,20040624,125200,1.5115,1.5115,1.5112,1.5112
EURCHF,20040624,125300,1.5113,1.5113,1.5112,1.5112
EURCHF,20040624,125400,1.5113,1.5114,1.5113,1.5113
EURCHF,20040624,125500,1.5115,1.5115,1.5114,1.5115
EURCHF,20040624,125600,1.5114,1.5115,1.5114,1.5114
EURCHF,20040624,125700,1.5113,1.5114,1.5113,1.5113
EURCHF,20040624,125800,1.5114,1.5114,1.5113,1.5114
EURCHF,20040624,125900,1.5113,1.5114,1.5113,1.5113
EURCHF,20040624,130000,1.5112,1.5113,1.5112,1.5113
EURCHF,20040624,130100,1.5115,1.5116,1.5114,1.5116
EURCHF,20040624,130200,1.5115,1.5117,1.5115,1.5117
EURCHF,20040624,130300,1.5118,1.5119,1.5117,1.5119
EURCHF,20040624,130400,1.5120,1.5120,1.5118,1.5118
EURCHF,20040624,130500,1.5119,1.5119,1.5117,1.5117
EURCHF,20040624,130600,1.5118,1.5119,1.5118,1.5118
EURCHF,20040624,130700,1.5117,1.5118,1.5117,1.5117
EURCHF,20040624,130800,1.5118,1.5118,1.5117,1.5117
EURCHF,20040624,130900,1.5116,1.5117,1.5116,1.5117
EURCHF,20040624,131000,1.5116,1.5117,1.5115,1.5115
EURCHF,20040624,131100,1.5116,1.5117,1.5115,1.5117
EURCHF,20040624,131200,1.5116,1.5116,1.5115,1.5115
EURCHF,20040624,131300,1.5114,1.5114,1.5113,1.5113
EURCHF,20040624,131400,1.5114,1.5115,1.5114,1.5114
EURCHF,20040624,131500,1.5113,1.5115,1.5113,1.5115
EURCHF,20040624,131600,1.5113,1.5115,1.5112,1.5115
EURCHF,20040624,131700,1.5114,1.5115,1.5113,1.5115
EURCHF,20040624,131800,1.5114,1.5114,1.5113,1.5114
EURCHF,20040624,131900,1.5115,1.5116,1.5115,1.5116
EURCHF,20040624,132000,1.5115,1.5115,1.5115,1.5115
EURCHF,20040624,132100,1.5115,1.5116,1.5115,1.5116
EURCHF,20040624,132200,1.5115,1.5116,1.5115,1.5116
EURCHF,20040624,132300,1.5117,1.5117,1.5116,1.5117
EURCHF,20040624,132400,1.5117,1.5117,1.5117,1.5117
EURCHF,20040624,132500,1.5118,1.5118,1.5117,1.5118
EURCHF,20040624,132600,1.5117,1.5117,1.5116,1.5117
EURCHF,20040624,132700,1.5116,1.5117,1.5116,1.5117
EURCHF,20040624,132800,1.5116,1.5116,1.5115,1.5116
EURCHF,20040624,132900,1.5115,1.5116,1.5115,1.5115
EURCHF,20040624,133000,1.5114,1.5115,1.5114,1.5115
EURCHF,20040624,133100,1.5116,1.5116,1.5115,1.5115
EURCHF,20040624,133200,1.5116,1.5118,1.5116,1.5118
EURCHF,20040624,133300,1.5119,1.5122,1.5119,1.5120
EURCHF,20040624,133400,1.5122,1.5123,1.5120,1.5123
EURCHF,20040624,133500,1.5124,1.5127,1.5124,1.5126
EURCHF,20040624,133600,1.5125,1.5125,1.5124,1.5124
EURCHF,20040624,133700,1.5123,1.5125,1.5122,1.5125
EURCHF,20040624,133800,1.5126,1.5127,1.5126,1.5127
EURCHF,20040624,133900,1.5128,1.5129,1.5128,1.5129
EURCHF,20040624,134000,1.5128,1.5129,1.5127,1.5127
EURCHF,20040624,134100,1.5126,1.5133,1.5126,1.5133
EURCHF,20040624,134200,1.5132,1.5132,1.5130,1.5131
EURCHF,20040624,134300,1.5130,1.5130,1.5129,1.5130
EURCHF,20040624,134400,1.5129,1.5129,1.5128,1.5128
EURCHF,20040624,134500,1.5127,1.5128,1.5125,1.5125
EURCHF,20040624,134600,1.5126,1.5131,1.5126,1.5131
EURCHF,20040624,134700,1.5132,1.5132,1.5130,1.5131
EURCHF,20040624,134800,1.5132,1.5132,1.5131,1.5131
EURCHF,20040624,134900,1.5132,1.5132,1.5131,1.5131
EURCHF,20040624,135000,1.5132,1.5132,1.5131,1.5131
EURCHF,20040624,135100,1.5132,1.5132,1.5130,1.5130
EURCHF,20040624,135200,1.5129,1.5130,1.5129,1.5130
EURCHF,20040624,135300,1.5129,1.5131,1.5129,1.5130
EURCHF,20040624,135400,1.5131,1.5131,1.5130,1.5131
EURCHF,20040624,135500,1.5130,1.5131,1.5129,1.5131
EURCHF,20040624,135600,1.5132,1.5134,1.5132,1.5133
EURCHF,20040624,135700,1.5132,1.5132,1.5131,1.5131
EURCHF,20040624,135800,1.5130,1.5133,1.5130,1.5133
EURCHF,20040624,135900,1.5132,1.5132,1.5131,1.5131
EURCHF,20040624,140000,1.5132,1.5132,1.5131,1.5132
EURCHF,20040624,140100,1.5131,1.5132,1.5131,1.5132
EURCHF,20040624,140200,1.5131,1.5131,1.5129,1.5129
EURCHF,20040624,140300,1.5128,1.5129,1.5123,1.5123
EURCHF,20040624,140400,1.5124,1.5124,1.5122,1.5124
EURCHF,20040624,140500,1.5126,1.5127,1.5126,1.5126
EURCHF,20040624,140600,1.5125,1.5126,1.5124,1.5124
EURCHF,20040624,140700,1.5125,1.5125,1.5125,1.5125
EURCHF,20040624,140800,1.5125,1.5125,1.5124,1.5125
EURCHF,20040624,140900,1.5126,1.5126,1.5124,1.5124
EURCHF,20040624,141000,1.5125,1.5127,1.5124,1.5127
EURCHF,20040624,141100,1.5126,1.5129,1.5126,1.5129
EURCHF,20040624,141200,1.5128,1.5130,1.5128,1.5129
EURCHF,20040624,141300,1.5127,1.5128,1.5127,1.5127
EURCHF,20040624,141400,1.5126,1.5128,1.5126,1.5128
EURCHF,20040624,141500,1.5129,1.5129,1.5127,1.5127
EURCHF,20040624,141600,1.5128,1.5128,1.5125,1.5125
EURCHF,20040624,141700,1.5119,1.5119,1.5112,1.5113
EURCHF,20040624,141800,1.5114,1.5115,1.5113,1.5114
EURCHF,20040624,141900,1.5115,1.5117,1.5114,1.5117
EURCHF,20040624,142000,1.5116,1.5120,1.5115,1.5120
EURCHF,20040624,142100,1.5119,1.5119,1.5116,1.5118
EURCHF,20040624,142200,1.5120,1.5120,1.5118,1.5118
EURCHF,20040624,142300,1.5119,1.5119,1.5117,1.5117
EURCHF,20040624,142400,1.5118,1.5118,1.5114,1.5114
EURCHF,20040624,142500,1.5115,1.5116,1.5114,1.5116
EURCHF,20040624,142600,1.5115,1.5115,1.5110,1.5112
EURCHF,20040624,142700,1.5113,1.5113,1.5109,1.5110
EURCHF,20040624,142800,1.5109,1.5111,1.5109,1.5111
EURCHF,20040624,142900,1.5110,1.5111,1.5108,1.5108
EURCHF,20040624,143000,1.5110,1.5111,1.5109,1.5110
EURCHF,20040624,143100,1.5109,1.5113,1.5109,1.5109
EURCHF,20040624,143200,1.5110,1.5110,1.5108,1.5109
EURCHF,20040624,143300,1.5110,1.5112,1.5110,1.5112
EURCHF,20040624,143400,1.5113,1.5113,1.5112,1.5113
EURCHF,20040624,143500,1.5112,1.5114,1.5112,1.5114
EURCHF,20040624,143600,1.5113,1.5114,1.5110,1.5112
EURCHF,20040624,143700,1.5111,1.5112,1.5109,1.5112
EURCHF,20040624,143800,1.5113,1.5120,1.5113,1.5120
EURCHF,20040624,143900,1.5122,1.5127,1.5122,1.5126
EURCHF,20040624,144000,1.5127,1.5127,1.5124,1.5125
EURCHF,20040624,144100,1.5126,1.5127,1.5126,1.5127
EURCHF,20040624,144200,1.5126,1.5127,1.5125,1.5126
EURCHF,20040624,144300,1.5125,1.5128,1.5124,1.5124
EURCHF,20040624,144400,1.5125,1.5125,1.5123,1.5123
EURCHF,20040624,144500,1.5124,1.5124,1.5123,1.5124
EURCHF,20040624,144600,1.5123,1.5124,1.5122,1.5122
EURCHF,20040624,144700,1.5123,1.5123,1.5120,1.5120
EURCHF,20040624,144800,1.5121,1.5122,1.5121,1.5121
EURCHF,20040624,144900,1.5120,1.5123,1.5120,1.5123
EURCHF,20040624,145000,1.5124,1.5124,1.5120,1.5120
EURCHF,20040624,145100,1.5121,1.5121,1.5119,1.5120
EURCHF,20040624,145200,1.5119,1.5121,1.5119,1.5121
EURCHF,20040624,145300,1.5121,1.5121,1.5121,1.5121
EURCHF,20040624,145400,1.5122,1.5125,1.5121,1.5125
EURCHF,20040624,145500,1.5124,1.5124,1.5122,1.5123
EURCHF,20040624,145600,1.5124,1.5124,1.5121,1.5121
EURCHF,20040624,145700,1.5122,1.5122,1.5119,1.5119
EURCHF,20040624,145800,1.5118,1.5119,1.5117,1.5119
EURCHF,20040624,145900,1.5117,1.5118,1.5115,1.5115
EURCHF,20040624,150000,1.5116,1.5116,1.5113,1.5113
EURCHF,20040624,150100,1.5114,1.5115,1.5113,1.5113
EURCHF,20040624,150200,1.5114,1.5115,1.5113,1.5115
EURCHF,20040624,150300,1.5114,1.5114,1.5111,1.5111
EURCHF,20040624,150400,1.5110,1.5110,1.5105,1.5106
EURCHF,20040624,150500,1.5107,1.5108,1.5106,1.5108
EURCHF,20040624,150600,1.5107,1.5107,1.5106,1.5106
EURCHF,20040624,150700,1.5107,1.5107,1.5106,1.5106
EURCHF,20040624,150800,1.5107,1.5109,1.5107,1.5108
EURCHF,20040624,150900,1.5109,1.5109,1.5106,1.5107
EURCHF,20040624,151000,1.5106,1.5108,1.5106,1.5106
EURCHF,20040624,151100,1.5107,1.5107,1.5105,1.5107
EURCHF,20040624,151200,1.5106,1.5110,1.5106,1.5110
EURCHF,20040624,151300,1.5109,1.5110,1.5108,1.5110
EURCHF,20040624,151400,1.5111,1.5112,1.5108,1.5110
EURCHF,20040624,151500,1.5109,1.5110,1.5108,1.5108
EURCHF,20040624,151600,1.5109,1.5110,1.5109,1.5109
EURCHF,20040624,151700,1.5110,1.5111,1.5109,1.5111
EURCHF,20040624,151800,1.5110,1.5110,1.5109,1.5110
EURCHF,20040624,151900,1.5109,1.5110,1.5108,1.5110
EURCHF,20040624,152000,1.5111,1.5111,1.5110,1.5111
EURCHF,20040624,152100,1.5110,1.5113,1.5110,1.5112
EURCHF,20040624,152200,1.5111,1.5111,1.5110,1.5110
EURCHF,20040624,152300,1.5111,1.5111,1.5110,1.5110
EURCHF,20040624,152400,1.5109,1.5110,1.5108,1.5108
EURCHF,20040624,152500,1.5109,1.5109,1.5108,1.5109
EURCHF,20040624,152600,1.5109,1.5111,1.5109,1.5111
EURCHF,20040624,152700,1.5110,1.5112,1.5110,1.5112
EURCHF,20040624,152800,1.5111,1.5112,1.5110,1.5111
EURCHF,20040624,152900,1.5110,1.5111,1.5109,1.5110
EURCHF,20040624,153000,1.5109,1.5112,1.5109,1.5110
EURCHF,20040624,153100,1.5109,1.5111,1.5109,1.5111
EURCHF,20040624,153200,1.5110,1.5111,1.5110,1.5110
EURCHF,20040624,153300,1.5109,1.5110,1.5108,1.5110
EURCHF,20040624,153400,1.5109,1.5109,1.5108,1.5109
EURCHF,20040624,153500,1.5110,1.5111,1.5109,1.5111
EURCHF,20040624,153600,1.5110,1.5110,1.5108,1.5110
EURCHF,20040624,153700,1.5109,1.5109,1.5108,1.5108
EURCHF,20040624,153800,1.5109,1.5109,1.5106,1.5107
EURCHF,20040624,153900,1.5106,1.5110,1.5106,1.5109
EURCHF,20040624,154000,1.5110,1.5110,1.5108,1.5109
EURCHF,20040624,154100,1.5110,1.5110,1.5108,1.5110
EURCHF,20040624,154200,1.5111,1.5111,1.5110,1.5110
EURCHF,20040624,154300,1.5111,1.5113,1.5110,1.5113
EURCHF,20040624,154400,1.5112,1.5112,1.5111,1.5112
EURCHF,20040624,154500,1.5110,1.5110,1.5109,1.5110
EURCHF,20040624,154600,1.5109,1.5111,1.5109,1.5111
EURCHF,20040624,154700,1.5110,1.5112,1.5110,1.5110
EURCHF,20040624,154800,1.5111,1.5112,1.5110,1.5111
EURCHF,20040624,154900,1.5110,1.5110,1.5108,1.5110
EURCHF,20040624,155000,1.5109,1.5110,1.5108,1.5108
EURCHF,20040624,155100,1.5107,1.5108,1.5106,1.5106
EURCHF,20040624,155200,1.5104,1.5105,1.5103,1.5105
EURCHF,20040624,155300,1.5104,1.5106,1.5101,1.5101
EURCHF,20040624,155400,1.5104,1.5104,1.5102,1.5103
EURCHF,20040624,155500,1.5104,1.5105,1.5103,1.5105
EURCHF,20040624,155600,1.5104,1.5105,1.5104,1.5104
EURCHF,20040624,155700,1.5103,1.5104,1.5103,1.5103
EURCHF,20040624,155800,1.5104,1.5105,1.5099,1.5099
EURCHF,20040624,155900,1.5100,1.5100,1.5099,1.5099
EURCHF,20040624,160000,1.5097,1.5099,1.5091,1.5091
EURCHF,20040624,160100,1.5092,1.5096,1.5092,1.5096
EURCHF,20040624,160200,1.5097,1.5101,1.5095,1.5098
EURCHF,20040624,160300,1.5103,1.5105,1.5102,1.5103
EURCHF,20040624,160400,1.5104,1.5106,1.5103,1.5105
EURCHF,20040624,160500,1.5106,1.5106,1.5104,1.5104
EURCHF,20040624,160600,1.5105,1.5107,1.5105,1.5107
EURCHF,20040624,160700,1.5108,1.5112,1.5108,1.5111
EURCHF,20040624,160800,1.5110,1.5111,1.5110,1.5110
EURCHF,20040624,160900,1.5111,1.5111,1.5110,1.5111
EURCHF,20040624,161000,1.5110,1.5112,1.5110,1.5110
EURCHF,20040624,161100,1.5111,1.5112,1.5110,1.5111
EURCHF,20040624,161200,1.5112,1.5113,1.5111,1.5111
EURCHF,20040624,161300,1.5110,1.5110,1.5109,1.5109
EURCHF,20040624,161400,1.5110,1.5110,1.5109,1.5110
EURCHF,20040624,161500,1.5109,1.5112,1.5109,1.5110
EURCHF,20040624,161600,1.5111,1.5113,1.5111,1.5113
EURCHF,20040624,161700,1.5114,1.5115,1.5113,1.5114
EURCHF,20040624,161800,1.5115,1.5118,1.5115,1.5118
EURCHF,20040624,161900,1.5119,1.5121,1.5119,1.5121
EURCHF,20040624,162000,1.5124,1.5126,1.5124,1.5124
EURCHF,20040624,162100,1.5123,1.5126,1.5123,1.5126
EURCHF,20040624,162200,1.5125,1.5127,1.5125,1.5125
EURCHF,20040624,162300,1.5124,1.5128,1.5124,1.5127
EURCHF,20040624,162400,1.5126,1.5127,1.5125,1.5125
EURCHF,20040624,162500,1.5126,1.5126,1.5124,1.5125
EURCHF,20040624,162600,1.5124,1.5126,1.5124,1.5126
EURCHF,20040624,162700,1.5125,1.5127,1.5125,1.5127
EURCHF,20040624,162800,1.5129,1.5130,1.5127,1.5130
EURCHF,20040624,162900,1.5131,1.5132,1.5131,1.5131
EURCHF,20040624,163000,1.5132,1.5132,1.5129,1.5131
EURCHF,20040624,163100,1.5132,1.5132,1.5131,1.5132
EURCHF,20040624,163200,1.5131,1.5134,1.5131,1.5132
EURCHF,20040624,163300,1.5133,1.5134,1.5133,1.5134
EURCHF,20040624,163400,1.5135,1.5136,1.5134,1.5134
EURCHF,20040624,163500,1.5133,1.5135,1.5132,1.5134
EURCHF,20040624,163600,1.5136,1.5136,1.5132,1.5134
EURCHF,20040624,163700,1.5132,1.5133,1.5130,1.5130
EURCHF,20040624,163800,1.5129,1.5130,1.5127,1.5130
EURCHF,20040624,163900,1.5129,1.5131,1.5129,1.5130
EURCHF,20040624,164000,1.5131,1.5131,1.5128,1.5130
EURCHF,20040624,164100,1.5131,1.5131,1.5130,1.5131
EURCHF,20040624,164200,1.5130,1.5131,1.5129,1.5129
EURCHF,20040624,164300,1.5128,1.5130,1.5128,1.5129
EURCHF,20040624,164400,1.5128,1.5129,1.5127,1.5129
EURCHF,20040624,164500,1.5128,1.5130,1.5128,1.5130
EURCHF,20040624,164600,1.5129,1.5129,1.5125,1.5125
EURCHF,20040624,164700,1.5126,1.5126,1.5124,1.5125
EURCHF,20040624,164800,1.5124,1.5125,1.5124,1.5125
EURCHF,20040624,164900,1.5126,1.5131,1.5126,1.5130
EURCHF,20040624,165000,1.5129,1.5131,1.5129,1.5129
EURCHF,20040624,165100,1.5130,1.5130,1.5127,1.5129
EURCHF,20040624,165200,1.5128,1.5131,1.5128,1.5130
EURCHF,20040624,165300,1.5129,1.5130,1.5127,1.5127
EURCHF,20040624,165400,1.5126,1.5126,1.5123,1.5123
EURCHF,20040624,165500,1.5124,1.5124,1.5123,1.5123
EURCHF,20040624,165600,1.5122,1.5124,1.5122,1.5123
EURCHF,20040624,165700,1.5124,1.5124,1.5120,1.5120
EURCHF,20040624,165800,1.5119,1.5120,1.5116,1.5117
EURCHF,20040624,165900,1.5118,1.5119,1.5118,1.5119
EURCHF,20040624,170000,1.5120,1.5120,1.5117,1.5118
EURCHF,20040624,170100,1.5116,1.5117,1.5115,1.5117
EURCHF,20040624,170200,1.5116,1.5118,1.5116,1.5118
EURCHF,20040624,170300,1.5117,1.5117,1.5116,1.5117
EURCHF,20040624,170400,1.5116,1.5117,1.5112,1.5112
EURCHF,20040624,170500,1.5113,1.5113,1.5111,1.5111
EURCHF,20040624,170600,1.5112,1.5115,1.5111,1.5115
EURCHF,20040624,170700,1.5114,1.5115,1.5113,1.5113
EURCHF,20040624,170800,1.5112,1.5114,1.5111,1.5114
EURCHF,20040624,170900,1.5115,1.5116,1.5115,1.5116
EURCHF,20040624,171000,1.5115,1.5115,1.5114,1.5114
EURCHF,20040624,171100,1.5113,1.5115,1.5113,1.5115
EURCHF,20040624,171200,1.5116,1.5117,1.5115,1.5115
EURCHF,20040624,171300,1.5116,1.5118,1.5116,1.5118
EURCHF,20040624,171400,1.5119,1.5119,1.5116,1.5116
EURCHF,20040624,171500,1.5117,1.5118,1.5116,1.5118
EURCHF,20040624,171600,1.5117,1.5117,1.5116,1.5116
EURCHF,20040624,171700,1.5117,1.5118,1.5115,1.5117
EURCHF,20040624,171800,1.5115,1.5117,1.5115,1.5115
EURCHF,20040624,171900,1.5114,1.5115,1.5114,1.5114
EURCHF,20040624,172000,1.5115,1.5115,1.5112,1.5112
EURCHF,20040624,172100,1.5113,1.5117,1.5113,1.5117
EURCHF,20040624,172200,1.5116,1.5117,1.5115,1.5117
EURCHF,20040624,172300,1.5118,1.5119,1.5117,1.5118
EURCHF,20040624,172400,1.5117,1.5120,1.5117,1.5119
EURCHF,20040624,172500,1.5118,1.5118,1.5117,1.5117
EURCHF,20040624,172600,1.5118,1.5119,1.5117,1.5119
EURCHF,20040624,172700,1.5120,1.5121,1.5120,1.5121
EURCHF,20040624,172800,1.5120,1.5120,1.5118,1.5119
EURCHF,20040624,172900,1.5118,1.5118,1.5117,1.5118
EURCHF,20040624,173000,1.5119,1.5119,1.5116,1.5116
EURCHF,20040624,173100,1.5117,1.5117,1.5112,1.5112
EURCHF,20040624,173200,1.5111,1.5112,1.5111,1.5112
EURCHF,20040624,173300,1.5111,1.5112,1.5110,1.5112
EURCHF,20040624,173400,1.5111,1.5111,1.5109,1.5110
EURCHF,20040624,173500,1.5111,1.5112,1.5111,1.5112
EURCHF,20040624,173600,1.5113,1.5115,1.5112,1.5115
EURCHF,20040624,173700,1.5114,1.5114,1.5111,1.5112
EURCHF,20040624,173800,1.5111,1.5112,1.5110,1.5112
EURCHF,20040624,173900,1.5113,1.5113,1.5111,1.5111
EURCHF,20040624,174000,1.5112,1.5114,1.5112,1.5114
EURCHF,20040624,174100,1.5113,1.5114,1.5113,1.5113
EURCHF,20040624,174200,1.5114,1.5115,1.5113,1.5115
EURCHF,20040624,174300,1.5116,1.5116,1.5113,1.5113
EURCHF,20040624,174400,1.5114,1.5114,1.5113,1.5114
EURCHF,20040624,174500,1.5113,1.5114,1.5113,1.5114
EURCHF,20040624,174600,1.5113,1.5116,1.5113,1.5116
EURCHF,20040624,174700,1.5117,1.5118,1.5115,1.5117
EURCHF,20040624,174800,1.5116,1.5117,1.5116,1.5117
EURCHF,20040624,174900,1.5116,1.5119,1.5116,1.5119
EURCHF,20040624,175000,1.5118,1.5120,1.5118,1.5118
EURCHF,20040624,175100,1.5119,1.5120,1.5118,1.5118
EURCHF,20040624,175200,1.5117,1.5119,1.5117,1.5119
EURCHF,20040624,175300,1.5118,1.5119,1.5118,1.5118
EURCHF,20040624,175400,1.5119,1.5119,1.5118,1.5118
EURCHF,20040624,175500,1.5117,1.5119,1.5117,1.5118
EURCHF,20040624,175600,1.5117,1.5118,1.5117,1.5118
EURCHF,20040624,175700,1.5119,1.5119,1.5119,1.5119
EURCHF,20040624,175800,1.5118,1.5119,1.5118,1.5118
EURCHF,20040624,175900,1.5119,1.5119,1.5118,1.5118
EURCHF,20040624,180000,1.5117,1.5120,1.5117,1.5120
EURCHF,20040624,180100,1.5118,1.5121,1.5117,1.5121
EURCHF,20040624,180200,1.5120,1.5120,1.5118,1.5118
EURCHF,20040624,180300,1.5119,1.5120,1.5119,1.5120
EURCHF,20040624,180400,1.5119,1.5119,1.5119,1.5119
EURCHF,20040624,180500,1.5118,1.5120,1.5118,1.5120
EURCHF,20040624,180600,1.5119,1.5120,1.5118,1.5118
EURCHF,20040624,180700,1.5119,1.5119,1.5118,1.5119
EURCHF,20040624,180800,1.5118,1.5119,1.5118,1.5118
EURCHF,20040624,180900,1.5117,1.5118,1.5117,1.5118
EURCHF,20040624,181000,1.5119,1.5119,1.5117,1.5118
EURCHF,20040624,181100,1.5117,1.5119,1.5117,1.5118
EURCHF,20040624,181200,1.5117,1.5120,1.5117,1.5120
EURCHF,20040624,181300,1.5118,1.5119,1.5118,1.5118
EURCHF,20040624,181400,1.5119,1.5120,1.5118,1.5118
EURCHF,20040624,181500,1.5119,1.5125,1.5119,1.5125
EURCHF,20040624,181600,1.5126,1.5130,1.5126,1.5129
EURCHF,20040624,181700,1.5130,1.5131,1.5127,1.5127
EURCHF,20040624,181800,1.5126,1.5126,1.5125,1.5126
EURCHF,20040624,181900,1.5127,1.5127,1.5126,1.5126
EURCHF,20040624,182000,1.5127,1.5127,1.5124,1.5125
EURCHF,20040624,182100,1.5124,1.5127,1.5124,1.5126
EURCHF,20040624,182200,1.5127,1.5129,1.5127,1.5129
EURCHF,20040624,182300,1.5128,1.5129,1.5128,1.5129
EURCHF,20040624,182400,1.5130,1.5130,1.5128,1.5128
EURCHF,20040624,182500,1.5127,1.5129,1.5127,1.5129
EURCHF,20040624,182600,1.5128,1.5128,1.5125,1.5125
EURCHF,20040624,182700,1.5126,1.5126,1.5125,1.5125
EURCHF,20040624,182800,1.5124,1.5125,1.5124,1.5125
EURCHF,20040624,182900,1.5124,1.5125,1.5124,1.5125
EURCHF,20040624,183100,1.5125,1.5125,1.5124,1.5124
EURCHF,20040624,183200,1.5125,1.5126,1.5125,1.5126
EURCHF,20040624,183300,1.5125,1.5128,1.5124,1.5128
EURCHF,20040624,183400,1.5127,1.5127,1.5126,1.5126
EURCHF,20040624,183500,1.5127,1.5129,1.5126,1.5129
EURCHF,20040624,183600,1.5127,1.5128,1.5126,1.5128
EURCHF,20040624,183700,1.5127,1.5129,1.5127,1.5129
EURCHF,20040624,183800,1.5129,1.5129,1.5129,1.5129
EURCHF,20040624,183900,1.5129,1.5129,1.5127,1.5128
EURCHF,20040624,184000,1.5127,1.5129,1.5127,1.5129
EURCHF,20040624,184100,1.5128,1.5131,1.5128,1.5131
EURCHF,20040624,184200,1.5130,1.5130,1.5128,1.5128
EURCHF,20040624,184300,1.5129,1.5130,1.5129,1.5129
EURCHF,20040624,184400,1.5127,1.5128,1.5127,1.5127
EURCHF,20040624,184500,1.5128,1.5128,1.5124,1.5124
EURCHF,20040624,184600,1.5125,1.5125,1.5124,1.5124
EURCHF,20040624,184700,1.5123,1.5124,1.5121,1.5122
EURCHF,20040624,184800,1.5123,1.5123,1.5122,1.5123
EURCHF,20040624,184900,1.5122,1.5122,1.5121,1.5122
EURCHF,20040624,185000,1.5121,1.5122,1.5120,1.5121
EURCHF,20040624,185100,1.5120,1.5122,1.5120,1.5122
EURCHF,20040624,185200,1.5123,1.5123,1.5122,1.5122
EURCHF,20040624,185300,1.5122,1.5123,1.5122,1.5122
EURCHF,20040624,185400,1.5123,1.5124,1.5122,1.5124
EURCHF,20040624,185500,1.5123,1.5123,1.5122,1.5122
EURCHF,20040624,185600,1.5121,1.5122,1.5120,1.5120
EURCHF,20040624,185700,1.5123,1.5123,1.5122,1.5122
EURCHF,20040624,185800,1.5121,1.5122,1.5120,1.5122
EURCHF,20040624,185900,1.5123,1.5123,1.5121,1.5121
EURCHF,20040624,190000,1.5122,1.5122,1.5120,1.5120
EURCHF,20040624,190100,1.5121,1.5122,1.5120,1.5122
EURCHF,20040624,190200,1.5121,1.5121,1.5120,1.5121
EURCHF,20040624,190300,1.5122,1.5122,1.5122,1.5122
EURCHF,20040624,190400,1.5121,1.5122,1.5120,1.5122
EURCHF,20040624,190500,1.5121,1.5122,1.5121,1.5122
EURCHF,20040624,190600,1.5121,1.5122,1.5121,1.5122
EURCHF,20040624,190700,1.5123,1.5125,1.5123,1.5125
EURCHF,20040624,190800,1.5124,1.5125,1.5124,1.5125
EURCHF,20040624,190900,1.5124,1.5126,1.5124,1.5125
EURCHF,20040624,191000,1.5124,1.5125,1.5124,1.5124
EURCHF,20040624,191100,1.5124,1.5125,1.5124,1.5125
EURCHF,20040624,191200,1.5124,1.5125,1.5124,1.5125
EURCHF,20040624,191300,1.5124,1.5124,1.5122,1.5124
EURCHF,20040624,191400,1.5124,1.5124,1.5124,1.5124
EURCHF,20040624,191500,1.5125,1.5125,1.5124,1.5124
EURCHF,20040624,191600,1.5122,1.5123,1.5121,1.5122
EURCHF,20040624,191700,1.5123,1.5125,1.5123,1.5125
EURCHF,20040624,191800,1.5126,1.5126,1.5124,1.5124
EURCHF,20040624,191900,1.5123,1.5126,1.5123,1.5126
EURCHF,20040624,192000,1.5125,1.5125,1.5124,1.5124
EURCHF,20040624,192100,1.5124,1.5124,1.5124,1.5124
EURCHF,20040624,192200,1.5124,1.5125,1.5124,1.5125
EURCHF,20040624,192300,1.5126,1.5127,1.5124,1.5127
EURCHF,20040624,192400,1.5126,1.5127,1.5125,1.5127
EURCHF,20040624,192500,1.5126,1.5127,1.5126,1.5126
EURCHF,20040624,192600,1.5127,1.5127,1.5126,1.5126
EURCHF,20040624,192700,1.5127,1.5127,1.5125,1.5126
EURCHF,20040624,192800,1.5125,1.5126,1.5124,1.5124
EURCHF,20040624,192900,1.5125,1.5126,1.5125,1.5125
EURCHF,20040624,193000,1.5126,1.5126,1.5124,1.5125
EURCHF,20040624,193100,1.5126,1.5126,1.5125,1.5126
EURCHF,20040624,193200,1.5125,1.5126,1.5124,1.5126
EURCHF,20040624,193300,1.5125,1.5127,1.5125,1.5127
EURCHF,20040624,193400,1.5126,1.5126,1.5125,1.5125
EURCHF,20040624,193500,1.5124,1.5125,1.5123,1.5124
EURCHF,20040624,193600,1.5125,1.5126,1.5125,1.5125
EURCHF,20040624,193700,1.5124,1.5125,1.5124,1.5125
EURCHF,20040624,193800,1.5126,1.5126,1.5124,1.5125
EURCHF,20040624,193900,1.5126,1.5127,1.5126,1.5126
EURCHF,20040624,194000,1.5127,1.5128,1.5127,1.5127
EURCHF,20040624,194100,1.5128,1.5128,1.5128,1.5128
EURCHF,20040624,194200,1.5129,1.5129,1.5128,1.5129
EURCHF,20040624,194300,1.5128,1.5128,1.5127,1.5128
EURCHF,20040624,194400,1.5128,1.5128,1.5128,1.5128
EURCHF,20040624,194500,1.5129,1.5129,1.5127,1.5129
EURCHF,20040624,194600,1.5128,1.5128,1.5127,1.5127
EURCHF,20040624,194700,1.5126,1.5127,1.5125,1.5127
EURCHF,20040624,194800,1.5128,1.5128,1.5127,1.5128
EURCHF,20040624,194900,1.5129,1.5129,1.5129,1.5129
EURCHF,20040624,195000,1.5129,1.5129,1.5127,1.5129
EURCHF,20040624,195100,1.5129,1.5129,1.5129,1.5129
EURCHF,20040624,195200,1.5129,1.5129,1.5129,1.5129
EURCHF,20040624,195300,1.5128,1.5129,1.5128,1.5129
EURCHF,20040624,195400,1.5128,1.5129,1.5128,1.5129
EURCHF,20040624,195500,1.5129,1.5129,1.5128,1.5128
EURCHF,20040624,195600,1.5129,1.5131,1.5129,1.5131
EURCHF,20040624,195700,1.5131,1.5132,1.5131,1.5132
EURCHF,20040624,195800,1.5131,1.5131,1.5129,1.5129
EURCHF,20040624,195900,1.5128,1.5129,1.5127,1.5129
EURCHF,20040624,200000,1.5130,1.5131,1.5128,1.5128
EURCHF,20040624,200100,1.5126,1.5126,1.5124,1.5124
EURCHF,20040624,200200,1.5127,1.5127,1.5124,1.5125
EURCHF,20040624,200300,1.5126,1.5128,1.5126,1.5128
EURCHF,20040624,200400,1.5127,1.5129,1.5126,1.5128
EURCHF,20040624,200500,1.5129,1.5130,1.5129,1.5129
EURCHF,20040624,200600,1.5128,1.5129,1.5127,1.5128
EURCHF,20040624,200700,1.5127,1.5130,1.5127,1.5129
EURCHF,20040624,200800,1.5130,1.5130,1.5129,1.5129
EURCHF,20040624,200900,1.5130,1.5132,1.5130,1.5132
EURCHF,20040624,201000,1.5131,1.5133,1.5131,1.5132
EURCHF,20040624,201100,1.5131,1.5132,1.5130,1.5130
EURCHF,20040624,201200,1.5129,1.5129,1.5128,1.5128
EURCHF,20040624,201300,1.5129,1.5129,1.5128,1.5128
EURCHF,20040624,201400,1.5127,1.5127,1.5125,1.5125
EURCHF,20040624,201500,1.5126,1.5127,1.5125,1.5125
EURCHF,20040624,201600,1.5124,1.5125,1.5124,1.5125
EURCHF,20040624,201700,1.5124,1.5128,1.5124,1.5128
EURCHF,20040624,201800,1.5127,1.5129,1.5126,1.5129
EURCHF,20040624,201900,1.5130,1.5131,1.5129,1.5129
EURCHF,20040624,202000,1.5128,1.5129,1.5128,1.5129
EURCHF,20040624,202100,1.5130,1.5130,1.5129,1.5129
EURCHF,20040624,202200,1.5128,1.5129,1.5128,1.5129
EURCHF,20040624,202300,1.5128,1.5129,1.5127,1.5128
EURCHF,20040624,202400,1.5127,1.5127,1.5125,1.5126
EURCHF,20040624,202500,1.5125,1.5127,1.5125,1.5125
EURCHF,20040624,202600,1.5124,1.5128,1.5124,1.5128
EURCHF,20040624,202700,1.5127,1.5127,1.5124,1.5126
EURCHF,20040624,202800,1.5125,1.5127,1.5125,1.5127
EURCHF,20040624,202900,1.5126,1.5129,1.5126,1.5129
EURCHF,20040624,203000,1.5128,1.5129,1.5128,1.5128
EURCHF,20040624,203100,1.5129,1.5129,1.5128,1.5129
EURCHF,20040624,203200,1.5128,1.5129,1.5127,1.5127
EURCHF,20040624,203300,1.5126,1.5126,1.5124,1.5124
EURCHF,20040624,203400,1.5125,1.5128,1.5124,1.5128
EURCHF,20040624,203500,1.5129,1.5129,1.5128,1.5129
EURCHF,20040624,203600,1.5128,1.5129,1.5128,1.5129
EURCHF,20040624,203700,1.5129,1.5129,1.5129,1.5129
EURCHF,20040624,203800,1.5129,1.5130,1.5129,1.5130
EURCHF,20040624,203900,1.5129,1.5129,1.5127,1.5127
EURCHF,20040624,204000,1.5128,1.5129,1.5128,1.5129
EURCHF,20040624,204100,1.5130,1.5130,1.5129,1.5130
EURCHF,20040624,204200,1.5129,1.5129,1.5128,1.5128
EURCHF,20040624,204300,1.5129,1.5129,1.5127,1.5129
EURCHF,20040624,204400,1.5129,1.5129,1.5129,1.5129
EURCHF,20040624,204500,1.5128,1.5132,1.5127,1.5132
EURCHF,20040624,204600,1.5131,1.5135,1.5131,1.5132
EURCHF,20040624,204700,1.5131,1.5131,1.5131,1.5131
EURCHF,20040624,204800,1.5130,1.5133,1.5130,1.5132
EURCHF,20040624,204900,1.5134,1.5136,1.5134,1.5134
EURCHF,20040624,205000,1.5135,1.5136,1.5134,1.5134
EURCHF,20040624,205100,1.5133,1.5133,1.5132,1.5132
EURCHF,20040624,205200,1.5136,1.5139,1.5136,1.5137
EURCHF,20040624,205300,1.5138,1.5138,1.5136,1.5136
EURCHF,20040624,205400,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,205500,1.5135,1.5135,1.5132,1.5135
EURCHF,20040624,205600,1.5133,1.5136,1.5133,1.5134
EURCHF,20040624,205700,1.5135,1.5135,1.5134,1.5134
EURCHF,20040624,205800,1.5135,1.5136,1.5134,1.5136
EURCHF,20040624,205900,1.5135,1.5136,1.5134,1.5134
EURCHF,20040624,210000,1.5135,1.5138,1.5135,1.5138
EURCHF,20040624,210100,1.5137,1.5138,1.5137,1.5138
EURCHF,20040624,210200,1.5139,1.5140,1.5138,1.5138
EURCHF,20040624,210300,1.5137,1.5139,1.5137,1.5138
EURCHF,20040624,210400,1.5137,1.5138,1.5137,1.5138
EURCHF,20040624,210500,1.5137,1.5138,1.5137,1.5138
EURCHF,20040624,210600,1.5137,1.5138,1.5137,1.5138
EURCHF,20040624,210700,1.5139,1.5139,1.5138,1.5139
EURCHF,20040624,210800,1.5139,1.5139,1.5139,1.5139
EURCHF,20040624,210900,1.5138,1.5139,1.5138,1.5138
EURCHF,20040624,211000,1.5137,1.5138,1.5137,1.5138
EURCHF,20040624,211100,1.5137,1.5139,1.5137,1.5139
EURCHF,20040624,211200,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,211300,1.5138,1.5138,1.5137,1.5138
EURCHF,20040624,211400,1.5137,1.5138,1.5137,1.5138
EURCHF,20040624,211500,1.5137,1.5138,1.5137,1.5138
EURCHF,20040624,211600,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,211700,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,211800,1.5138,1.5138,1.5137,1.5138
EURCHF,20040624,211900,1.5137,1.5137,1.5137,1.5137
EURCHF,20040624,212000,1.5137,1.5138,1.5137,1.5137
EURCHF,20040624,212100,1.5138,1.5138,1.5137,1.5137
EURCHF,20040624,212200,1.5136,1.5137,1.5136,1.5137
EURCHF,20040624,212300,1.5136,1.5137,1.5136,1.5137
EURCHF,20040624,212400,1.5137,1.5137,1.5136,1.5136
EURCHF,20040624,212500,1.5137,1.5137,1.5136,1.5136
EURCHF,20040624,212600,1.5136,1.5137,1.5136,1.5136
EURCHF,20040624,212700,1.5137,1.5137,1.5136,1.5136
EURCHF,20040624,212800,1.5137,1.5137,1.5137,1.5137
EURCHF,20040624,212900,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,213000,1.5136,1.5136,1.5135,1.5136
EURCHF,20040624,213100,1.5136,1.5136,1.5136,1.5136
EURCHF,20040624,213200,1.5137,1.5137,1.5136,1.5136
EURCHF,20040624,213300,1.5137,1.5137,1.5137,1.5137
EURCHF,20040624,213400,1.5137,1.5137,1.5136,1.5136
EURCHF,20040624,213500,1.5137,1.5137,1.5136,1.5137
EURCHF,20040624,213600,1.5137,1.5137,1.5136,1.5137
EURCHF,20040624,213700,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,213800,1.5137,1.5138,1.5137,1.5138
EURCHF,20040624,213900,1.5137,1.5139,1.5137,1.5139
EURCHF,20040624,214000,1.5140,1.5141,1.5140,1.5140
EURCHF,20040624,214100,1.5141,1.5141,1.5141,1.5141
EURCHF,20040624,214200,1.5141,1.5142,1.5141,1.5142
EURCHF,20040624,214300,1.5141,1.5141,1.5140,1.5141
EURCHF,20040624,214400,1.5140,1.5140,1.5139,1.5139
EURCHF,20040624,214500,1.5141,1.5141,1.5139,1.5139
EURCHF,20040624,214600,1.5140,1.5140,1.5138,1.5139
EURCHF,20040624,214700,1.5138,1.5139,1.5138,1.5139
EURCHF,20040624,214800,1.5140,1.5140,1.5139,1.5139
EURCHF,20040624,214900,1.5139,1.5140,1.5139,1.5140
EURCHF,20040624,215000,1.5140,1.5140,1.5140,1.5140
EURCHF,20040624,215100,1.5139,1.5141,1.5138,1.5141
EURCHF,20040624,215200,1.5142,1.5142,1.5139,1.5139
EURCHF,20040624,215300,1.5139,1.5139,1.5139,1.5139
EURCHF,20040624,215400,1.5140,1.5140,1.5139,1.5139
EURCHF,20040624,215500,1.5140,1.5140,1.5140,1.5140
EURCHF,20040624,215600,1.5140,1.5140,1.5139,1.5139
EURCHF,20040624,215700,1.5140,1.5140,1.5139,1.5140
EURCHF,20040624,215800,1.5139,1.5139,1.5138,1.5139
EURCHF,20040624,215900,1.5140,1.5141,1.5139,1.5140
EURCHF,20040624,220000,1.5139,1.5139,1.5138,1.5139
EURCHF,20040624,220100,1.5140,1.5140,1.5140,1.5140
EURCHF,20040624,220200,1.5140,1.5140,1.5139,1.5139
EURCHF,20040624,220300,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,220400,1.5139,1.5140,1.5139,1.5140
EURCHF,20040624,220500,1.5139,1.5139,1.5139,1.5139
EURCHF,20040624,220600,1.5139,1.5140,1.5139,1.5139
EURCHF,20040624,220700,1.5140,1.5140,1.5140,1.5140
EURCHF,20040624,220800,1.5140,1.5141,1.5140,1.5140
EURCHF,20040624,220900,1.5139,1.5139,1.5139,1.5139
EURCHF,20040624,221000,1.5139,1.5139,1.5138,1.5138
EURCHF,20040624,221100,1.5139,1.5140,1.5139,1.5140
EURCHF,20040624,221200,1.5139,1.5140,1.5139,1.5140
EURCHF,20040624,221300,1.5141,1.5141,1.5140,1.5140
EURCHF,20040624,221400,1.5140,1.5140,1.5140,1.5140
EURCHF,20040624,221500,1.5139,1.5140,1.5139,1.5139
EURCHF,20040624,221600,1.5140,1.5140,1.5140,1.5140
EURCHF,20040624,221700,1.5140,1.5141,1.5139,1.5140
EURCHF,20040624,221800,1.5141,1.5141,1.5141,1.5141
EURCHF,20040624,221900,1.5140,1.5140,1.5139,1.5139
EURCHF,20040624,222000,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,222100,1.5139,1.5140,1.5138,1.5140
EURCHF,20040624,222200,1.5139,1.5140,1.5139,1.5140
EURCHF,20040624,222300,1.5141,1.5141,1.5139,1.5140
EURCHF,20040624,222400,1.5139,1.5140,1.5139,1.5140
EURCHF,20040624,222500,1.5140,1.5140,1.5140,1.5140
EURCHF,20040624,222600,1.5139,1.5139,1.5139,1.5139
EURCHF,20040624,222700,1.5139,1.5139,1.5139,1.5139
EURCHF,20040624,222800,1.5139,1.5139,1.5138,1.5138
EURCHF,20040624,222900,1.5139,1.5139,1.5139,1.5139
EURCHF,20040624,223000,1.5138,1.5138,1.5138,1.5138
EURCHF,20040624,223100,1.5139,1.5139,1.5138,1.5139
EURCHF,20040624,223200,1.5139,1.5139,1.5139,1.5139
EURCHF,20040624,223300,1.5140,1.5140,1.5139,1.5139
EURCHF,20040624,223400,1.5140,1.5140,1.5140,1.5140
EURCHF,20040624,223500,1.5141,1.5141,1.5140,1.5141
EURCHF,20040624,223600,1.5142,1.5143,1.5142,1.5143
EURCHF,20040624,223700,1.5143,1.5143,1.5143,1.5143
EURCHF,20040624,223800,1.5143,1.5143,1.5143,1.5143
EURCHF,20040624,223900,1.5142,1.5142,1.5141,1.5141
EURCHF,20040624,224000,1.5142,1.5142,1.5141,1.5141
EURCHF,20040624,224100,1.5142,1.5142,1.5141,1.5141
EURCHF,20040624,224200,1.5142,1.5142,1.5142,1.5142
EURCHF,20040624,224300,1.5142,1.5143,1.5142,1.5143
EURCHF,20040624,224400,1.5142,1.5142,1.5142,1.5142
EURCHF,20040624,224500,1.5143,1.5143,1.5143,1.5143
EURCHF,20040624,224600,1.5144,1.5144,1.5142,1.5142
EURCHF,20040624,224700,1.5143,1.5143,1.5143,1.5143
EURCHF,20040624,224800,1.5143,1.5145,1.5143,1.5144
EURCHF,20040624,224900,1.5145,1.5146,1.5145,1.5146
EURCHF,20040624,225000,1.5147,1.5149,1.5147,1.5149
EURCHF,20040624,225100,1.5150,1.5150,1.5149,1.5150
EURCHF,20040624,225200,1.5149,1.5149,1.5148,1.5149
EURCHF,20040624,225300,1.5150,1.5150,1.5150,1.5150
EURCHF,20040624,225400,1.5150,1.5151,1.5150,1.5151
EURCHF,20040624,225500,1.5150,1.5152,1.5150,1.5152
EURCHF,20040624,225600,1.5151,1.5152,1.5150,1.5151
EURCHF,20040624,225700,1.5150,1.5150,1.5149,1.5149
EURCHF,20040624,225800,1.5150,1.5150,1.5149,1.5149
EURCHF,20040624,225900,1.5150,1.5150,1.5150,1.5150
EURCHF,20040624,230000,1.5149,1.5150,1.5147,1.5147
EURCHF,20040624,230100,1.5146,1.5146,1.5145,1.5145
EURCHF,20040624,230200,1.5146,1.5146,1.5146,1.5146
EURCHF,20040624,230300,1.5145,1.5145,1.5145,1.5145
EURCHF,20040624,230400,1.5145,1.5145,1.5145,1.5145
EURCHF,20040624,230500,1.5144,1.5145,1.5144,1.5145
EURCHF,20040624,230600,1.5145,1.5145,1.5145,1.5145
EURCHF,20040624,230700,1.5145,1.5145,1.5145,1.5145
EURCHF,20040624,230800,1.5145,1.5146,1.5145,1.5145
EURCHF,20040624,230900,1.5146,1.5147,1.5146,1.5147
EURCHF,20040624,231000,1.5146,1.5146,1.5145,1.5145
EURCHF,20040624,231100,1.5146,1.5148,1.5146,1.5147
EURCHF,20040624,231200,1.5148,1.5148,1.5146,1.5147
EURCHF,20040624,231300,1.5146,1.5149,1.5146,1.5148
EURCHF,20040624,231400,1.5147,1.5148,1.5146,1.5146
EURCHF,20040624,231500,1.5145,1.5148,1.5145,1.5147
EURCHF,20040624,231600,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,231700,1.5146,1.5147,1.5146,1.5147
EURCHF,20040624,231800,1.5148,1.5149,1.5147,1.5147
EURCHF,20040624,231900,1.5148,1.5148,1.5148,1.5148
EURCHF,20040624,232000,1.5149,1.5149,1.5149,1.5149
EURCHF,20040624,232100,1.5148,1.5150,1.5148,1.5150
EURCHF,20040624,232200,1.5149,1.5149,1.5148,1.5148
EURCHF,20040624,232300,1.5148,1.5148,1.5147,1.5147
EURCHF,20040624,232400,1.5148,1.5148,1.5147,1.5147
EURCHF,20040624,232500,1.5148,1.5149,1.5148,1.5149
EURCHF,20040624,232600,1.5148,1.5148,1.5147,1.5147
EURCHF,20040624,232700,1.5146,1.5146,1.5144,1.5144
EURCHF,20040624,232800,1.5143,1.5144,1.5143,1.5143
EURCHF,20040624,232900,1.5143,1.5143,1.5143,1.5143
EURCHF,20040624,233000,1.5144,1.5144,1.5143,1.5144
EURCHF,20040624,233100,1.5144,1.5144,1.5144,1.5144
EURCHF,20040624,233200,1.5145,1.5145,1.5144,1.5145
EURCHF,20040624,233300,1.5145,1.5145,1.5145,1.5145
EURCHF,20040624,233400,1.5144,1.5147,1.5144,1.5146
EURCHF,20040624,233500,1.5147,1.5147,1.5146,1.5147
EURCHF,20040624,233600,1.5146,1.5147,1.5146,1.5147
EURCHF,20040624,233700,1.5147,1.5148,1.5147,1.5147
EURCHF,20040624,233800,1.5146,1.5146,1.5144,1.5144
EURCHF,20040624,233900,1.5145,1.5145,1.5145,1.5145
EURCHF,20040624,234000,1.5145,1.5145,1.5144,1.5144
EURCHF,20040624,234100,1.5145,1.5145,1.5144,1.5144
EURCHF,20040624,234200,1.5144,1.5144,1.5144,1.5144
EURCHF,20040624,234300,1.5144,1.5144,1.5144,1.5144
EURCHF,20040624,234400,1.5145,1.5145,1.5144,1.5144
EURCHF,20040624,234500,1.5145,1.5145,1.5144,1.5145
EURCHF,20040624,234600,1.5144,1.5145,1.5144,1.5145
EURCHF,20040624,234700,1.5144,1.5145,1.5144,1.5144
EURCHF,20040624,234800,1.5145,1.5145,1.5145,1.5145
EURCHF,20040624,234900,1.5144,1.5145,1.5144,1.5145
EURCHF,20040624,235000,1.5146,1.5147,1.5146,1.5146
EURCHF,20040624,235100,1.5147,1.5148,1.5145,1.5146
EURCHF,20040624,235200,1.5145,1.5147,1.5145,1.5147
EURCHF,20040624,235300,1.5146,1.5146,1.5146,1.5146
EURCHF,20040624,235400,1.5147,1.5149,1.5147,1.5147
EURCHF,20040624,235500,1.5146,1.5146,1.5146,1.5146
EURCHF,20040624,235600,1.5146,1.5147,1.5146,1.5146
EURCHF,20040624,235700,1.5145,1.5148,1.5145,1.5148
EURCHF,20040624,235800,1.5147,1.5147,1.5147,1.5147
EURCHF,20040624,235900,1.5147,1.5147,1.5146,1.5146
EURCHF,20040625,000000,1.5146,1.5146,1.5146,1.5146
EURJPY,20040624,000100,131.17,131.18,131.16,131.18
EURJPY,20040624,000200,131.17,131.17,131.16,131.17
EURJPY,20040624,000300,131.16,131.16,131.15,131.15
EURJPY,20040624,000400,131.15,131.15,131.15,131.15
EURJPY,20040624,000500,131.16,131.16,131.16,131.16
EURJPY,20040624,000600,131.16,131.17,131.16,131.17
EURJPY,20040624,000700,131.16,131.17,131.16,131.17
EURJPY,20040624,000800,131.16,131.17,131.16,131.17
EURJPY,20040624,000900,131.16,131.16,131.15,131.15
EURJPY,20040624,001000,131.16,131.16,131.15,131.15
EURJPY,20040624,001100,131.16,131.16,131.15,131.15
EURJPY,20040624,001200,131.15,131.15,131.15,131.15
EURJPY,20040624,001300,131.15,131.16,131.15,131.16
EURJPY,20040624,001400,131.15,131.16,131.15,131.15
EURJPY,20040624,001500,131.14,131.15,131.14,131.15
EURJPY,20040624,001600,131.16,131.16,131.15,131.15
EURJPY,20040624,001700,131.15,131.15,131.15,131.15
EURJPY,20040624,001800,131.14,131.14,131.13,131.14
EURJPY,20040624,001900,131.15,131.15,131.14,131.14
EURJPY,20040624,002000,131.13,131.13,131.12,131.12
EURJPY,20040624,002100,131.12,131.12,131.12,131.12
EURJPY,20040624,002200,131.11,131.11,131.10,131.10
EURJPY,20040624,002300,131.10,131.10,131.10,131.10
EURJPY,20040624,002400,131.11,131.11,131.09,131.10
EURJPY,20040624,002500,131.11,131.11,131.11,131.11
EURJPY,20040624,002600,131.12,131.13,131.12,131.13
EURJPY,20040624,002700,131.12,131.12,131.11,131.12
EURJPY,20040624,002800,131.11,131.11,131.11,131.11
EURJPY,20040624,002900,131.11,131.11,131.10,131.10
EURJPY,20040624,003000,131.09,131.10,131.09,131.09
EURJPY,20040624,003100,131.10,131.10,131.10,131.10
EURJPY,20040624,003200,131.09,131.09,131.08,131.08
EURJPY,20040624,003300,131.08,131.08,131.08,131.08
EURJPY,20040624,003400,131.07,131.07,131.05,131.05
EURJPY,20040624,003500,131.04,131.04,131.03,131.03
EURJPY,20040624,003600,131.04,131.04,131.04,131.04
EURJPY,20040624,003700,131.05,131.05,131.05,131.05
EURJPY,20040624,003800,131.04,131.05,131.04,131.05
EURJPY,20040624,003900,131.04,131.06,131.04,131.06
EURJPY,20040624,004000,131.05,131.06,131.04,131.04
EURJPY,20040624,004100,131.04,131.04,131.04,131.04
EURJPY,20040624,004200,131.04,131.04,131.04,131.04
EURJPY,20040624,004300,131.03,131.03,130.95,130.96
EURJPY,20040624,004400,130.95,130.96,130.91,130.95
EURJPY,20040624,004500,130.96,130.97,130.93,130.93
EURJPY,20040624,004600,130.94,130.94,130.91,130.91
EURJPY,20040624,004700,130.90,130.90,130.89,130.90
EURJPY,20040624,004800,130.90,130.91,130.90,130.91
EURJPY,20040624,004900,130.92,130.93,130.92,130.93
EURJPY,20040624,005000,130.92,130.92,130.90,130.90
EURJPY,20040624,005100,130.89,130.89,130.83,130.83
EURJPY,20040624,005200,130.82,130.82,130.71,130.72
EURJPY,20040624,005300,130.73,130.76,130.73,130.76
EURJPY,20040624,005400,130.75,130.75,130.73,130.73
EURJPY,20040624,005500,130.72,130.73,130.71,130.72
EURJPY,20040624,005600,130.73,130.73,130.71,130.71
EURJPY,20040624,005700,130.70,130.70,130.64,130.64
EURJPY,20040624,005800,130.65,130.74,130.65,130.74
EURJPY,20040624,005900,130.75,130.76,130.75,130.76
EURJPY,20040624,010000,130.77,130.79,130.77,130.78
EURJPY,20040624,010100,130.79,130.80,130.78,130.80
EURJPY,20040624,010200,130.79,130.82,130.79,130.82
EURJPY,20040624,010300,130.81,130.82,130.80,130.81
EURJPY,20040624,010400,130.82,130.82,130.81,130.82
EURJPY,20040624,010500,130.83,130.84,130.83,130.84
EURJPY,20040624,010600,130.85,130.86,130.85,130.86
EURJPY,20040624,010700,130.85,130.85,130.78,130.78
EURJPY,20040624,010800,130.77,130.78,130.77,130.78
EURJPY,20040624,010900,130.79,130.79,130.75,130.75
EURJPY,20040624,011000,130.76,130.78,130.76,130.77
EURJPY,20040624,011100,130.76,130.76,130.75,130.75
EURJPY,20040624,011200,130.75,130.75,130.75,130.75
EURJPY,20040624,011300,130.74,130.74,130.71,130.71
EURJPY,20040624,011400,130.70,130.70,130.66,130.68
EURJPY,20040624,011500,130.67,130.68,130.66,130.66
EURJPY,20040624,011600,130.67,130.68,130.66,130.67
EURJPY,20040624,011700,130.66,130.67,130.66,130.67
EURJPY,20040624,011800,130.68,130.69,130.67,130.69
EURJPY,20040624,011900,130.68,130.72,130.68,130.71
EURJPY,20040624,012000,130.72,130.75,130.72,130.75
EURJPY,20040624,012100,130.76,130.76,130.76,130.76
EURJPY,20040624,012200,130.75,130.76,130.70,130.70
EURJPY,20040624,012300,130.69,130.72,130.68,130.72
EURJPY,20040624,012400,130.71,130.72,130.70,130.72
EURJPY,20040624,012500,130.73,130.73,130.72,130.73
EURJPY,20040624,012600,130.72,130.72,130.69,130.70
EURJPY,20040624,012700,130.69,130.69,130.66,130.66
EURJPY,20040624,012800,130.67,130.67,130.65,130.65
EURJPY,20040624,012900,130.64,130.64,130.61,130.61
EURJPY,20040624,013000,130.62,130.64,130.60,130.63
EURJPY,20040624,013100,130.62,130.62,130.60,130.60
EURJPY,20040624,013200,130.59,130.59,130.58,130.58
EURJPY,20040624,013300,130.59,130.59,130.58,130.58
EURJPY,20040624,013400,130.59,130.59,130.57,130.58
EURJPY,20040624,013500,130.57,130.57,130.56,130.57
EURJPY,20040624,013600,130.58,130.58,130.57,130.57
EURJPY,20040624,013700,130.58,130.58,130.57,130.58
EURJPY,20040624,013800,130.59,130.60,130.59,130.60
EURJPY,20040624,013900,130.61,130.67,130.61,130.63
EURJPY,20040624,014000,130.62,130.62,130.60,130.60
EURJPY,20040624,014100,130.59,130.61,130.59,130.61
EURJPY,20040624,014200,130.62,130.63,130.62,130.63
EURJPY,20040624,014300,130.64,130.64,130.63,130.64
EURJPY,20040624,014400,130.64,130.65,130.64,130.65
EURJPY,20040624,014500,130.64,130.64,130.62,130.62
EURJPY,20040624,014600,130.63,130.63,130.61,130.61
EURJPY,20040624,014700,130.61,130.65,130.61,130.65
EURJPY,20040624,014800,130.64,130.65,130.64,130.65
EURJPY,20040624,014900,130.65,130.66,130.65,130.66
EURJPY,20040624,015000,130.65,130.65,130.64,130.65
EURJPY,20040624,015100,130.64,130.64,130.62,130.62
EURJPY,20040624,015200,130.61,130.61,130.56,130.57
EURJPY,20040624,015300,130.58,130.59,130.57,130.59
EURJPY,20040624,015400,130.60,130.60,130.57,130.58
EURJPY,20040624,015500,130.59,130.59,130.59,130.59
EURJPY,20040624,015600,130.58,130.59,130.58,130.59
EURJPY,20040624,015700,130.60,130.61,130.59,130.61
EURJPY,20040624,015800,130.62,130.62,130.61,130.62
EURJPY,20040624,015900,130.63,130.67,130.63,130.67
EURJPY,20040624,020000,130.68,130.68,130.64,130.64
EURJPY,20040624,020100,130.65,130.67,130.65,130.67
EURJPY,20040624,020200,130.66,130.66,130.64,130.64
EURJPY,20040624,020300,130.65,130.65,130.64,130.64
EURJPY,20040624,020400,130.65,130.65,130.64,130.65
EURJPY,20040624,020500,130.64,130.64,130.63,130.63
EURJPY,20040624,020600,130.64,130.64,130.63,130.64
EURJPY,20040624,020700,130.63,130.64,130.63,130.64
EURJPY,20040624,020800,130.64,130.64,130.64,130.64
EURJPY,20040624,020900,130.65,130.65,130.63,130.64
EURJPY,20040624,021000,130.65,130.67,130.65,130.67
EURJPY,20040624,021100,130.68,130.68,130.67,130.68
EURJPY,20040624,021200,130.69,130.72,130.69,130.71
EURJPY,20040624,021300,130.72,130.74,130.72,130.73
EURJPY,20040624,021400,130.72,130.73,130.72,130.73
EURJPY,20040624,021500,130.72,130.73,130.72,130.73
EURJPY,20040624,021600,130.74,130.74,130.73,130.73
EURJPY,20040624,021700,130.74,130.74,130.74,130.74
EURJPY,20040624,021800,130.73,130.75,130.73,130.74
EURJPY,20040624,021900,130.75,130.75,130.74,130.74
EURJPY,20040624,022000,130.74,130.74,130.73,130.73
EURJPY,20040624,022100,130.73,130.73,130.73,130.73
EURJPY,20040624,022200,130.74,130.74,130.73,130.73
EURJPY,20040624,022300,130.74,130.74,130.74,130.74
EURJPY,20040624,022400,130.74,130.74,130.74,130.74
EURJPY,20040624,022500,130.74,130.74,130.74,130.74
EURJPY,20040624,022600,130.74,130.74,130.74,130.74
EURJPY,20040624,022700,130.73,130.74,130.73,130.73
EURJPY,20040624,022800,130.72,130.74,130.72,130.73
EURJPY,20040624,022900,130.72,130.73,130.71,130.71
EURJPY,20040624,023000,130.70,130.70,130.69,130.69
EURJPY,20040624,023100,130.68,130.68,130.68,130.68
EURJPY,20040624,023200,130.69,130.70,130.69,130.69
EURJPY,20040624,023300,130.70,130.70,130.68,130.69
EURJPY,20040624,023400,130.70,130.71,130.70,130.71
EURJPY,20040624,023500,130.70,130.70,130.69,130.70
EURJPY,20040624,023600,130.69,130.70,130.68,130.70
EURJPY,20040624,023700,130.69,130.70,130.69,130.70
EURJPY,20040624,023800,130.69,130.69,130.68,130.68
EURJPY,20040624,023900,130.67,130.67,130.66,130.67
EURJPY,20040624,024000,130.67,130.67,130.67,130.67
EURJPY,20040624,024100,130.66,130.66,130.64,130.64
EURJPY,20040624,024200,130.63,130.63,130.63,130.63
EURJPY,20040624,024300,130.62,130.63,130.62,130.63
EURJPY,20040624,024400,130.64,130.64,130.63,130.64
EURJPY,20040624,024500,130.65,130.65,130.65,130.65
EURJPY,20040624,024600,130.66,130.67,130.66,130.67
EURJPY,20040624,024700,130.68,130.68,130.68,130.68
EURJPY,20040624,024800,130.69,130.70,130.69,130.70
EURJPY,20040624,024900,130.71,130.73,130.71,130.72
EURJPY,20040624,025000,130.73,130.75,130.73,130.75
EURJPY,20040624,025100,130.76,130.76,130.75,130.75
EURJPY,20040624,025200,130.74,130.75,130.74,130.75
EURJPY,20040624,025300,130.74,130.74,130.73,130.74
EURJPY,20040624,025400,130.75,130.75,130.71,130.71
EURJPY,20040624,025500,130.70,130.70,130.68,130.68
EURJPY,20040624,025600,130.69,130.69,130.65,130.66
EURJPY,20040624,025700,130.65,130.65,130.63,130.63
EURJPY,20040624,025800,130.62,130.64,130.62,130.64
EURJPY,20040624,025900,130.65,130.66,130.65,130.66
EURJPY,20040624,030000,130.67,130.71,130.67,130.71
EURJPY,20040624,030100,130.72,130.72,130.71,130.71
EURJPY,20040624,030200,130.70,130.70,130.70,130.70
EURJPY,20040624,030300,130.69,130.69,130.66,130.67
EURJPY,20040624,030400,130.67,130.67,130.66,130.66
EURJPY,20040624,030500,130.65,130.66,130.62,130.62
EURJPY,20040624,030600,130.61,130.64,130.61,130.64
EURJPY,20040624,030700,130.65,130.66,130.64,130.66
EURJPY,20040624,030800,130.67,130.67,130.63,130.63
EURJPY,20040624,030900,130.64,130.64,130.62,130.62
EURJPY,20040624,031000,130.61,130.61,130.60,130.60
EURJPY,20040624,031100,130.59,130.61,130.59,130.59
EURJPY,20040624,031200,130.58,130.59,130.56,130.56
EURJPY,20040624,031300,130.57,130.57,130.56,130.57
EURJPY,20040624,031400,130.58,130.61,130.58,130.60
EURJPY,20040624,031500,130.59,130.60,130.59,130.60
EURJPY,20040624,031600,130.59,130.60,130.59,130.60
EURJPY,20040624,031700,130.59,130.60,130.58,130.59
EURJPY,20040624,031800,130.58,130.58,130.58,130.58
EURJPY,20040624,031900,130.57,130.59,130.57,130.59
EURJPY,20040624,032000,130.60,130.62,130.60,130.61
EURJPY,20040624,032100,130.62,130.62,130.61,130.61
EURJPY,20040624,032200,130.62,130.62,130.60,130.60
EURJPY,20040624,032300,130.60,130.63,130.60,130.63
EURJPY,20040624,032400,130.64,130.68,130.63,130.68
EURJPY,20040624,032500,130.67,130.67,130.52,130.52
EURJPY,20040624,032600,130.55,130.60,130.55,130.56
EURJPY,20040624,032700,130.55,130.56,130.55,130.56
EURJPY,20040624,032800,130.56,130.56,130.55,130.55
EURJPY,20040624,032900,130.56,130.58,130.56,130.57
EURJPY,20040624,033000,130.56,130.57,130.53,130.55
EURJPY,20040624,033100,130.54,130.56,130.53,130.53
EURJPY,20040624,033200,130.52,130.54,130.48,130.48
EURJPY,20040624,033300,130.49,130.52,130.49,130.52
EURJPY,20040624,033400,130.51,130.52,130.49,130.49
EURJPY,20040624,033500,130.50,130.51,130.50,130.51
EURJPY,20040624,033600,130.52,130.54,130.52,130.54
EURJPY,20040624,033700,130.55,130.56,130.53,130.54
EURJPY,20040624,033800,130.53,130.54,130.52,130.53
EURJPY,20040624,033900,130.54,130.56,130.54,130.56
EURJPY,20040624,034000,130.57,130.57,130.56,130.56
EURJPY,20040624,034100,130.57,130.60,130.57,130.59
EURJPY,20040624,034200,130.60,130.60,130.57,130.57
EURJPY,20040624,034300,130.58,130.58,130.57,130.57
EURJPY,20040624,034400,130.56,130.58,130.56,130.58
EURJPY,20040624,034500,130.59,130.59,130.58,130.58
EURJPY,20040624,034600,130.59,130.59,130.59,130.59
EURJPY,20040624,034700,130.59,130.61,130.59,130.61
EURJPY,20040624,034800,130.62,130.62,130.61,130.61
EURJPY,20040624,034900,130.61,130.62,130.61,130.61
EURJPY,20040624,035000,130.61,130.61,130.61,130.61
EURJPY,20040624,035100,130.60,130.63,130.60,130.63
EURJPY,20040624,035200,130.64,130.64,130.61,130.61
EURJPY,20040624,035300,130.62,130.62,130.62,130.62
EURJPY,20040624,035400,130.62,130.62,130.62,130.62
EURJPY,20040624,035500,130.62,130.64,130.62,130.64
EURJPY,20040624,035600,130.63,130.64,130.63,130.64
EURJPY,20040624,035700,130.65,130.65,130.63,130.63
EURJPY,20040624,035800,130.62,130.62,130.62,130.62
EURJPY,20040624,035900,130.63,130.64,130.63,130.64
EURJPY,20040624,040000,130.63,130.64,130.63,130.64
EURJPY,20040624,040100,130.65,130.66,130.65,130.66
EURJPY,20040624,040200,130.67,130.71,130.67,130.71
EURJPY,20040624,040300,130.70,130.72,130.70,130.72
EURJPY,20040624,040400,130.71,130.71,130.69,130.70
EURJPY,20040624,040500,130.69,130.70,130.69,130.70
EURJPY,20040624,040600,130.69,130.71,130.69,130.71
EURJPY,20040624,040700,130.70,130.72,130.69,130.70
EURJPY,20040624,040800,130.70,130.70,130.70,130.70
EURJPY,20040624,040900,130.69,130.71,130.69,130.71
EURJPY,20040624,041000,130.72,130.74,130.72,130.73
EURJPY,20040624,041100,130.74,130.75,130.73,130.73
EURJPY,20040624,041200,130.74,130.74,130.74,130.74
EURJPY,20040624,041300,130.75,130.78,130.75,130.78
EURJPY,20040624,041400,130.77,130.79,130.74,130.75
EURJPY,20040624,041500,130.74,130.77,130.74,130.77
EURJPY,20040624,041600,130.77,130.77,130.77,130.77
EURJPY,20040624,041700,130.78,130.78,130.75,130.75
EURJPY,20040624,041800,130.76,130.76,130.76,130.76
EURJPY,20040624,041900,130.76,130.79,130.76,130.79
EURJPY,20040624,042000,130.80,130.80,130.79,130.79
EURJPY,20040624,042100,130.79,130.79,130.78,130.79
EURJPY,20040624,042200,130.79,130.79,130.79,130.79
EURJPY,20040624,042300,130.78,130.80,130.78,130.80
EURJPY,20040624,042400,130.79,130.79,130.79,130.79
EURJPY,20040624,042500,130.78,130.78,130.78,130.78
EURJPY,20040624,042600,130.78,130.78,130.78,130.78
EURJPY,20040624,042700,130.78,130.78,130.76,130.76
EURJPY,20040624,042800,130.76,130.76,130.76,130.76
EURJPY,20040624,042900,130.75,130.75,130.75,130.75
EURJPY,20040624,043000,130.75,130.76,130.74,130.74
EURJPY,20040624,043100,130.75,130.76,130.75,130.76
EURJPY,20040624,043200,130.75,130.75,130.74,130.75
EURJPY,20040624,043300,130.75,130.75,130.75,130.75
EURJPY,20040624,043400,130.74,130.74,130.74,130.74
EURJPY,20040624,043500,130.74,130.74,130.74,130.74
EURJPY,20040624,043600,130.74,130.74,130.74,130.74
EURJPY,20040624,043700,130.73,130.74,130.73,130.74
EURJPY,20040624,043800,130.75,130.75,130.75,130.75
EURJPY,20040624,043900,130.75,130.75,130.75,130.75
EURJPY,20040624,044000,130.76,130.76,130.76,130.76
EURJPY,20040624,044100,130.76,130.77,130.76,130.77
EURJPY,20040624,044200,130.76,130.77,130.76,130.77
EURJPY,20040624,044300,130.77,130.78,130.77,130.78
EURJPY,20040624,044400,130.79,130.79,130.78,130.78
EURJPY,20040624,044500,130.77,130.79,130.77,130.78
EURJPY,20040624,044600,130.77,130.78,130.77,130.78
EURJPY,20040624,044700,130.78,130.78,130.78,130.78
EURJPY,20040624,044800,130.77,130.78,130.77,130.78
EURJPY,20040624,044900,130.77,130.77,130.76,130.77
EURJPY,20040624,045000,130.76,130.76,130.76,130.76
EURJPY,20040624,045100,130.77,130.77,130.76,130.77
EURJPY,20040624,045200,130.77,130.77,130.77,130.77
EURJPY,20040624,045300,130.76,130.76,130.76,130.76
EURJPY,20040624,045400,130.76,130.77,130.76,130.77
EURJPY,20040624,045500,130.76,130.76,130.74,130.74
EURJPY,20040624,045600,130.74,130.74,130.74,130.74
EURJPY,20040624,045700,130.73,130.73,130.73,130.73
EURJPY,20040624,045800,130.74,130.75,130.74,130.75
EURJPY,20040624,045900,130.76,130.78,130.75,130.78
EURJPY,20040624,050000,130.77,130.78,130.77,130.78
EURJPY,20040624,050100,130.77,130.78,130.77,130.77
EURJPY,20040624,050200,130.78,130.78,130.77,130.77
EURJPY,20040624,050300,130.78,130.78,130.78,130.78
EURJPY,20040624,050400,130.78,130.78,130.77,130.78
EURJPY,20040624,050500,130.77,130.78,130.77,130.78
EURJPY,20040624,050600,130.78,130.78,130.78,130.78
EURJPY,20040624,050700,130.77,130.77,130.77,130.77
EURJPY,20040624,050800,130.77,130.78,130.77,130.78
EURJPY,20040624,050900,130.78,130.78,130.78,130.78
EURJPY,20040624,051000,130.78,130.78,130.78,130.78
EURJPY,20040624,051100,130.78,130.78,130.78,130.78
EURJPY,20040624,051200,130.78,130.78,130.78,130.78
EURJPY,20040624,051300,130.77,130.78,130.77,130.78
EURJPY,20040624,051400,130.77,130.77,130.75,130.76
EURJPY,20040624,051500,130.77,130.77,130.76,130.76
EURJPY,20040624,051600,130.77,130.77,130.75,130.75
EURJPY,20040624,051700,130.75,130.76,130.75,130.76
EURJPY,20040624,051800,130.77,130.78,130.77,130.77
EURJPY,20040624,051900,130.76,130.77,130.76,130.77
EURJPY,20040624,052000,130.78,130.79,130.78,130.78
EURJPY,20040624,052100,130.78,130.78,130.78,130.78
EURJPY,20040624,052200,130.77,130.77,130.77,130.77
EURJPY,20040624,052300,130.76,130.76,130.75,130.75
EURJPY,20040624,052400,130.76,130.76,130.76,130.76
EURJPY,20040624,052500,130.76,130.76,130.76,130.76
EURJPY,20040624,052600,130.76,130.76,130.76,130.76
EURJPY,20040624,052700,130.76,130.76,130.73,130.73
EURJPY,20040624,052800,130.74,130.74,130.74,130.74
EURJPY,20040624,052900,130.73,130.73,130.72,130.73
EURJPY,20040624,053000,130.72,130.73,130.72,130.73
EURJPY,20040624,053100,130.74,130.75,130.74,130.75
EURJPY,20040624,053200,130.76,130.76,130.76,130.76
EURJPY,20040624,053300,130.75,130.75,130.73,130.73
EURJPY,20040624,053400,130.74,130.74,130.73,130.73
EURJPY,20040624,053500,130.73,130.73,130.73,130.73
EURJPY,20040624,053600,130.74,130.74,130.73,130.74
EURJPY,20040624,053700,130.73,130.73,130.73,130.73
EURJPY,20040624,053800,130.73,130.75,130.73,130.75
EURJPY,20040624,053900,130.74,130.74,130.73,130.73
EURJPY,20040624,054000,130.74,130.75,130.74,130.75
EURJPY,20040624,054100,130.76,130.76,130.75,130.76
EURJPY,20040624,054200,130.77,130.77,130.76,130.76
EURJPY,20040624,054300,130.77,130.77,130.77,130.77
EURJPY,20040624,054400,130.77,130.77,130.76,130.76
EURJPY,20040624,054500,130.76,130.77,130.76,130.77
EURJPY,20040624,054600,130.76,130.76,130.76,130.76
EURJPY,20040624,054700,130.77,130.77,130.77,130.77
EURJPY,20040624,054800,130.77,130.77,130.77,130.77
EURJPY,20040624,054900,130.77,130.77,130.77,130.77
EURJPY,20040624,055000,130.78,130.80,130.78,130.79
EURJPY,20040624,055100,130.80,130.80,130.79,130.80
EURJPY,20040624,055200,130.80,130.81,130.80,130.81
EURJPY,20040624,055300,130.81,130.81,130.81,130.81
EURJPY,20040624,055400,130.81,130.81,130.81,130.81
EURJPY,20040624,055500,130.81,130.81,130.81,130.81
EURJPY,20040624,055600,130.80,130.80,130.80,130.80
EURJPY,20040624,055700,130.79,130.79,130.79,130.79
EURJPY,20040624,055800,130.79,130.79,130.79,130.79
EURJPY,20040624,055900,130.79,130.79,130.78,130.78
EURJPY,20040624,060000,130.78,130.78,130.78,130.78
EURJPY,20040624,060100,130.78,130.78,130.78,130.78
EURJPY,20040624,060200,130.77,130.77,130.77,130.77
EURJPY,20040624,060300,130.77,130.77,130.76,130.76
EURJPY,20040624,060400,130.76,130.76,130.76,130.76
EURJPY,20040624,060500,130.76,130.76,130.76,130.76
EURJPY,20040624,060600,130.77,130.77,130.76,130.76
EURJPY,20040624,060700,130.76,130.76,130.74,130.74
EURJPY,20040624,060800,130.73,130.73,130.72,130.73
EURJPY,20040624,060900,130.72,130.72,130.72,130.72
EURJPY,20040624,061000,130.72,130.73,130.72,130.73
EURJPY,20040624,061100,130.72,130.72,130.70,130.70
EURJPY,20040624,061200,130.69,130.69,130.67,130.67
EURJPY,20040624,061300,130.66,130.66,130.64,130.64
EURJPY,20040624,061400,130.63,130.63,130.62,130.62
EURJPY,20040624,061500,130.61,130.62,130.61,130.62
EURJPY,20040624,061600,130.62,130.62,130.62,130.62
EURJPY,20040624,061700,130.62,130.62,130.62,130.62
EURJPY,20040624,061800,130.63,130.64,130.63,130.63
EURJPY,20040624,061900,130.63,130.63,130.62,130.62
EURJPY,20040624,062000,130.63,130.63,130.63,130.63
EURJPY,20040624,062100,130.64,130.64,130.63,130.63
EURJPY,20040624,062200,130.64,130.64,130.63,130.63
EURJPY,20040624,062300,130.64,130.64,130.64,130.64
EURJPY,20040624,062400,130.64,130.64,130.64,130.64
EURJPY,20040624,062500,130.64,130.64,130.64,130.64
EURJPY,20040624,062600,130.63,130.63,130.61,130.61
EURJPY,20040624,062700,130.62,130.62,130.58,130.58
EURJPY,20040624,062800,130.57,130.57,130.55,130.56
EURJPY,20040624,062900,130.55,130.56,130.54,130.56
EURJPY,20040624,063000,130.56,130.56,130.56,130.56
EURJPY,20040624,063100,130.55,130.55,130.55,130.55
EURJPY,20040624,063200,130.56,130.58,130.55,130.58
EURJPY,20040624,063300,130.59,130.60,130.59,130.60
EURJPY,20040624,063400,130.59,130.62,130.59,130.61
EURJPY,20040624,063600,130.61,130.61,130.59,130.61
EURJPY,20040624,063700,130.62,130.62,130.61,130.62
EURJPY,20040624,063800,130.61,130.62,130.61,130.62
EURJPY,20040624,063900,130.61,130.61,130.61,130.61
EURJPY,20040624,064000,130.60,130.61,130.59,130.60
EURJPY,20040624,064100,130.61,130.62,130.61,130.61
EURJPY,20040624,064200,130.62,130.63,130.61,130.61
EURJPY,20040624,064300,130.60,130.61,130.60,130.60
EURJPY,20040624,064400,130.60,130.61,130.60,130.61
EURJPY,20040624,064500,130.62,130.62,130.61,130.61
EURJPY,20040624,064600,130.62,130.62,130.61,130.61
EURJPY,20040624,064700,130.60,130.61,130.60,130.60
EURJPY,20040624,064800,130.61,130.62,130.60,130.61
EURJPY,20040624,064900,130.60,130.60,130.52,130.52
EURJPY,20040624,065000,130.49,130.50,130.48,130.48
EURJPY,20040624,065100,130.47,130.48,130.43,130.44
EURJPY,20040624,065200,130.43,130.45,130.42,130.45
EURJPY,20040624,065300,130.44,130.45,130.43,130.45
EURJPY,20040624,065400,130.44,130.45,130.44,130.45
EURJPY,20040624,065500,130.46,130.46,130.45,130.46
EURJPY,20040624,065600,130.47,130.49,130.47,130.49
EURJPY,20040624,065700,130.50,130.50,130.49,130.49
EURJPY,20040624,065800,130.50,130.51,130.50,130.51
EURJPY,20040624,065900,130.51,130.52,130.51,130.52
EURJPY,20040624,070000,130.53,130.54,130.53,130.54
EURJPY,20040624,070100,130.54,130.54,130.53,130.53
EURJPY,20040624,070200,130.52,130.52,130.52,130.52
EURJPY,20040624,070300,130.52,130.52,130.50,130.51
EURJPY,20040624,070400,130.51,130.51,130.51,130.51
EURJPY,20040624,070500,130.51,130.51,130.51,130.51
EURJPY,20040624,070600,130.50,130.50,130.49,130.49
EURJPY,20040624,070700,130.48,130.49,130.48,130.49
EURJPY,20040624,070800,130.49,130.49,130.49,130.49
EURJPY,20040624,070900,130.49,130.50,130.48,130.49
EURJPY,20040624,071000,130.48,130.52,130.48,130.52
EURJPY,20040624,071100,130.51,130.57,130.51,130.57
EURJPY,20040624,071200,130.56,130.56,130.55,130.56
EURJPY,20040624,071300,130.57,130.58,130.57,130.57
EURJPY,20040624,071400,130.57,130.57,130.57,130.57
EURJPY,20040624,071500,130.56,130.56,130.54,130.54
EURJPY,20040624,071600,130.53,130.54,130.53,130.54
EURJPY,20040624,071700,130.55,130.57,130.54,130.55
EURJPY,20040624,071800,130.56,130.58,130.55,130.55
EURJPY,20040624,071900,130.56,130.56,130.54,130.54
EURJPY,20040624,072000,130.55,130.56,130.55,130.56
EURJPY,20040624,072100,130.55,130.55,130.55,130.55
EURJPY,20040624,072200,130.55,130.58,130.55,130.58
EURJPY,20040624,072300,130.57,130.57,130.55,130.55
EURJPY,20040624,072400,130.56,130.56,130.51,130.51
EURJPY,20040624,072500,130.52,130.52,130.52,130.52
EURJPY,20040624,072600,130.52,130.52,130.51,130.52
EURJPY,20040624,072700,130.52,130.52,130.52,130.52
EURJPY,20040624,072800,130.53,130.54,130.52,130.53
EURJPY,20040624,072900,130.54,130.54,130.54,130.54
EURJPY,20040624,073000,130.54,130.54,130.52,130.53
EURJPY,20040624,073100,130.52,130.53,130.52,130.53
EURJPY,20040624,073200,130.52,130.55,130.52,130.55
EURJPY,20040624,073300,130.55,130.55,130.55,130.55
EURJPY,20040624,073400,130.56,130.56,130.55,130.55
EURJPY,20040624,073500,130.56,130.56,130.56,130.56
EURJPY,20040624,073600,130.56,130.56,130.56,130.56
EURJPY,20040624,073700,130.56,130.57,130.56,130.57
EURJPY,20040624,073800,130.58,130.59,130.58,130.59
EURJPY,20040624,073900,130.60,130.62,130.60,130.61
EURJPY,20040624,074000,130.62,130.62,130.60,130.60
EURJPY,20040624,074100,130.61,130.61,130.60,130.60
EURJPY,20040624,074200,130.61,130.63,130.60,130.63
EURJPY,20040624,074300,130.62,130.64,130.62,130.63
EURJPY,20040624,074400,130.62,130.62,130.62,130.62
EURJPY,20040624,074500,130.61,130.61,130.56,130.56
EURJPY,20040624,074600,130.55,130.55,130.53,130.53
EURJPY,20040624,074700,130.52,130.52,130.49,130.50
EURJPY,20040624,074800,130.51,130.51,130.49,130.49
EURJPY,20040624,074900,130.48,130.51,130.48,130.51
EURJPY,20040624,075000,130.52,130.57,130.52,130.56
EURJPY,20040624,075100,130.57,130.57,130.57,130.57
EURJPY,20040624,075200,130.58,130.60,130.58,130.59
EURJPY,20040624,075300,130.58,130.62,130.58,130.61
EURJPY,20040624,075400,130.60,130.60,130.58,130.60
EURJPY,20040624,075500,130.61,130.62,130.60,130.62
EURJPY,20040624,075600,130.63,130.63,130.61,130.61
EURJPY,20040624,075700,130.62,130.63,130.61,130.63
EURJPY,20040624,075800,130.64,130.64,130.63,130.63
EURJPY,20040624,075900,130.62,130.63,130.62,130.62
EURJPY,20040624,080000,130.62,130.62,130.61,130.61
EURJPY,20040624,080100,130.62,130.62,130.61,130.62
EURJPY,20040624,080200,130.63,130.63,130.62,130.62
EURJPY,20040624,080300,130.63,130.65,130.63,130.65
EURJPY,20040624,080400,130.66,130.66,130.65,130.65
EURJPY,20040624,080500,130.66,130.67,130.65,130.66
EURJPY,20040624,080600,130.67,130.67,130.66,130.67
EURJPY,20040624,080700,130.68,130.71,130.68,130.70
EURJPY,20040624,080800,130.69,130.70,130.68,130.70
EURJPY,20040624,080900,130.71,130.71,130.69,130.70
EURJPY,20040624,081000,130.71,130.72,130.70,130.72
EURJPY,20040624,081100,130.73,130.73,130.71,130.71
EURJPY,20040624,081200,130.70,130.71,130.68,130.68
EURJPY,20040624,081300,130.69,130.69,130.67,130.67
EURJPY,20040624,081400,130.66,130.66,130.64,130.66
EURJPY,20040624,081500,130.65,130.67,130.65,130.65
EURJPY,20040624,081600,130.64,130.64,130.62,130.64
EURJPY,20040624,081700,130.65,130.66,130.64,130.65
EURJPY,20040624,081800,130.66,130.66,130.65,130.65
EURJPY,20040624,081900,130.66,130.66,130.65,130.65
EURJPY,20040624,082000,130.64,130.64,130.62,130.62
EURJPY,20040624,082100,130.63,130.63,130.62,130.62
EURJPY,20040624,082200,130.61,130.61,130.58,130.58
EURJPY,20040624,082300,130.57,130.57,130.56,130.56
EURJPY,20040624,082400,130.57,130.58,130.57,130.58
EURJPY,20040624,082500,130.59,130.59,130.57,130.57
EURJPY,20040624,082600,130.58,130.58,130.56,130.56
EURJPY,20040624,082700,130.57,130.60,130.57,130.60
EURJPY,20040624,082800,130.61,130.62,130.61,130.62
EURJPY,20040624,082900,130.62,130.62,130.61,130.61
EURJPY,20040624,083000,130.60,130.62,130.60,130.62
EURJPY,20040624,083100,130.63,130.64,130.63,130.64
EURJPY,20040624,083200,130.63,130.68,130.63,130.68
EURJPY,20040624,083300,130.67,130.68,130.64,130.64
EURJPY,20040624,083400,130.65,130.65,130.63,130.64
EURJPY,20040624,083500,130.63,130.65,130.61,130.61
EURJPY,20040624,083600,130.60,130.60,130.56,130.57
EURJPY,20040624,083700,130.56,130.57,130.56,130.57
EURJPY,20040624,083800,130.56,130.57,130.54,130.54
EURJPY,20040624,083900,130.53,130.55,130.53,130.55
EURJPY,20040624,084000,130.54,130.54,130.50,130.50
EURJPY,20040624,084100,130.49,130.52,130.48,130.52
EURJPY,20040624,084200,130.53,130.53,130.51,130.53
EURJPY,20040624,084300,130.52,130.52,130.47,130.47
EURJPY,20040624,084400,130.48,130.49,130.46,130.47
EURJPY,20040624,084500,130.48,130.54,130.48,130.54
EURJPY,20040624,084600,130.53,130.57,130.53,130.57
EURJPY,20040624,084700,130.58,130.58,130.50,130.50
EURJPY,20040624,084800,130.52,130.55,130.47,130.54
EURJPY,20040624,084900,130.52,130.55,130.51,130.55
EURJPY,20040624,085000,130.56,130.56,130.53,130.54
EURJPY,20040624,085100,130.53,130.55,130.53,130.55
EURJPY,20040624,085200,130.54,130.56,130.52,130.56
EURJPY,20040624,085300,130.57,130.57,130.55,130.57
EURJPY,20040624,085400,130.58,130.58,130.57,130.58
EURJPY,20040624,085500,130.57,130.58,130.51,130.51
EURJPY,20040624,085600,130.50,130.51,130.46,130.46
EURJPY,20040624,085700,130.47,130.47,130.46,130.47
EURJPY,20040624,085800,130.48,130.48,130.47,130.48
EURJPY,20040624,085900,130.47,130.49,130.47,130.48
EURJPY,20040624,090000,130.47,130.47,130.44,130.44
EURJPY,20040624,090100,130.43,130.46,130.43,130.46
EURJPY,20040624,090200,130.47,130.49,130.47,130.48
EURJPY,20040624,090300,130.47,130.49,130.47,130.48
EURJPY,20040624,090400,130.47,130.47,130.41,130.41
EURJPY,20040624,090500,130.42,130.43,130.40,130.43
EURJPY,20040624,090600,130.42,130.43,130.40,130.42
EURJPY,20040624,090700,130.41,130.45,130.41,130.44
EURJPY,20040624,090800,130.43,130.46,130.43,130.46
EURJPY,20040624,090900,130.47,130.47,130.45,130.47
EURJPY,20040624,091000,130.46,130.51,130.45,130.50
EURJPY,20040624,091100,130.49,130.51,130.47,130.49
EURJPY,20040624,091200,130.48,130.50,130.47,130.49
EURJPY,20040624,091300,130.48,130.49,130.44,130.45
EURJPY,20040624,091400,130.46,130.47,130.46,130.47
EURJPY,20040624,091500,130.46,130.47,130.42,130.42
EURJPY,20040624,091600,130.41,130.42,130.38,130.41
EURJPY,20040624,091700,130.42,130.43,130.42,130.43
EURJPY,20040624,091800,130.42,130.42,130.37,130.37
EURJPY,20040624,091900,130.36,130.36,130.21,130.23
EURJPY,20040624,092000,130.24,130.35,130.24,130.35
EURJPY,20040624,092100,130.34,130.43,130.33,130.43
EURJPY,20040624,092200,130.42,130.42,130.39,130.40
EURJPY,20040624,092300,130.39,130.39,130.36,130.36
EURJPY,20040624,092400,130.37,130.39,130.36,130.38
EURJPY,20040624,092500,130.39,130.40,130.35,130.35
EURJPY,20040624,092600,130.34,130.41,130.34,130.41
EURJPY,20040624,092700,130.40,130.40,130.38,130.39
EURJPY,20040624,092800,130.38,130.43,130.38,130.43
EURJPY,20040624,092900,130.44,130.51,130.44,130.51
EURJPY,20040624,093000,130.50,130.57,130.50,130.57
EURJPY,20040624,093100,130.56,130.56,130.53,130.53
EURJPY,20040624,093200,130.52,130.53,130.51,130.52
EURJPY,20040624,093300,130.51,130.53,130.51,130.53
EURJPY,20040624,093400,130.54,130.55,130.54,130.55
EURJPY,20040624,093500,130.56,130.58,130.56,130.57
EURJPY,20040624,093600,130.56,130.57,130.55,130.56
EURJPY,20040624,093700,130.57,130.59,130.56,130.56
EURJPY,20040624,093800,130.55,130.55,130.52,130.53
EURJPY,20040624,093900,130.52,130.56,130.52,130.56
EURJPY,20040624,094000,130.57,130.57,130.55,130.55
EURJPY,20040624,094100,130.54,130.58,130.54,130.58
EURJPY,20040624,094200,130.59,130.64,130.59,130.63
EURJPY,20040624,094300,130.62,130.63,130.59,130.59
EURJPY,20040624,094400,130.60,130.61,130.59,130.61
EURJPY,20040624,094500,130.62,130.66,130.62,130.66
EURJPY,20040624,094600,130.65,130.65,130.62,130.62
EURJPY,20040624,094700,130.61,130.61,130.59,130.59
EURJPY,20040624,094800,130.58,130.61,130.58,130.60
EURJPY,20040624,094900,130.61,130.62,130.61,130.61
EURJPY,20040624,095000,130.60,130.61,130.58,130.60
EURJPY,20040624,095100,130.59,130.59,130.56,130.57
EURJPY,20040624,095200,130.56,130.57,130.56,130.56
EURJPY,20040624,095300,130.55,130.57,130.55,130.56
EURJPY,20040624,095400,130.55,130.60,130.55,130.58
EURJPY,20040624,095500,130.57,130.60,130.57,130.60
EURJPY,20040624,095600,130.61,130.63,130.61,130.62
EURJPY,20040624,095700,130.61,130.61,130.60,130.61
EURJPY,20040624,095800,130.62,130.64,130.60,130.63
EURJPY,20040624,095900,130.62,130.63,130.62,130.63
EURJPY,20040624,100000,130.64,130.65,130.63,130.64
EURJPY,20040624,100100,130.65,130.67,130.64,130.66
EURJPY,20040624,100200,130.67,130.69,130.65,130.65
EURJPY,20040624,100300,130.64,130.65,130.64,130.65
EURJPY,20040624,100400,130.66,130.67,130.65,130.65
EURJPY,20040624,100500,130.64,130.65,130.63,130.65
EURJPY,20040624,100600,130.64,130.65,130.64,130.65
EURJPY,20040624,100700,130.64,130.67,130.64,130.65
EURJPY,20040624,100800,130.64,130.65,130.64,130.65
EURJPY,20040624,100900,130.67,130.67,130.65,130.65
EURJPY,20040624,101000,130.64,130.65,130.62,130.62
EURJPY,20040624,101100,130.63,130.64,130.61,130.62
EURJPY,20040624,101200,130.61,130.64,130.61,130.63
EURJPY,20040624,101300,130.64,130.66,130.64,130.65
EURJPY,20040624,101400,130.64,130.65,130.63,130.65
EURJPY,20040624,101500,130.66,130.70,130.66,130.69
EURJPY,20040624,101600,130.68,130.71,130.68,130.70
EURJPY,20040624,101700,130.69,130.69,130.66,130.67
EURJPY,20040624,101800,130.68,130.72,130.68,130.71
EURJPY,20040624,101900,130.70,130.71,130.66,130.67
EURJPY,20040624,102000,130.66,130.70,130.66,130.70
EURJPY,20040624,102100,130.69,130.69,130.67,130.67
EURJPY,20040624,102200,130.68,130.70,130.68,130.70
EURJPY,20040624,102300,130.71,130.71,130.68,130.69
EURJPY,20040624,102400,130.68,130.72,130.68,130.71
EURJPY,20040624,102500,130.72,130.73,130.71,130.73
EURJPY,20040624,102600,130.72,130.72,130.70,130.70
EURJPY,20040624,102700,130.71,130.74,130.70,130.74
EURJPY,20040624,102800,130.73,130.73,130.66,130.66
EURJPY,20040624,102900,130.67,130.68,130.66,130.66
EURJPY,20040624,103000,130.65,130.68,130.65,130.68
EURJPY,20040624,103100,130.67,130.67,130.65,130.65
EURJPY,20040624,103200,130.64,130.68,130.64,130.66
EURJPY,20040624,103300,130.67,130.69,130.66,130.67
EURJPY,20040624,103400,130.66,130.66,130.63,130.64
EURJPY,20040624,103500,130.65,130.65,130.64,130.65
EURJPY,20040624,103600,130.66,130.67,130.65,130.65
EURJPY,20040624,103700,130.66,130.70,130.66,130.70
EURJPY,20040624,103800,130.71,130.73,130.71,130.73
EURJPY,20040624,103900,130.72,130.72,130.69,130.71
EURJPY,20040624,104000,130.72,130.73,130.70,130.73
EURJPY,20040624,104100,130.72,130.73,130.71,130.71
EURJPY,20040624,104200,130.70,130.72,130.70,130.72
EURJPY,20040624,104300,130.71,130.71,130.68,130.68
EURJPY,20040624,104400,130.67,130.68,130.64,130.65
EURJPY,20040624,104500,130.64,130.64,130.60,130.62
EURJPY,20040624,104600,130.63,130.64,130.61,130.62
EURJPY,20040624,104700,130.61,130.61,130.51,130.52
EURJPY,20040624,104800,130.51,130.53,130.50,130.53
EURJPY,20040624,104900,130.54,130.58,130.54,130.58
EURJPY,20040624,105000,130.59,130.59,130.58,130.58
EURJPY,20040624,105100,130.59,130.59,130.55,130.55
EURJPY,20040624,105200,130.54,130.58,130.54,130.58
EURJPY,20040624,105300,130.57,130.62,130.57,130.62
EURJPY,20040624,105400,130.61,130.63,130.60,130.62
EURJPY,20040624,105500,130.63,130.65,130.63,130.65
EURJPY,20040624,105600,130.66,130.68,130.66,130.67
EURJPY,20040624,105700,130.66,130.67,130.65,130.67
EURJPY,20040624,105800,130.66,130.66,130.61,130.61
EURJPY,20040624,105900,130.60,130.60,130.55,130.55
EURJPY,20040624,110000,130.54,130.57,130.53,130.57
EURJPY,20040624,110100,130.56,130.56,130.54,130.55
EURJPY,20040624,110200,130.56,130.57,130.56,130.57
EURJPY,20040624,110300,130.58,130.61,130.57,130.60
EURJPY,20040624,110400,130.61,130.61,130.58,130.61
EURJPY,20040624,110500,130.60,130.60,130.55,130.56
EURJPY,20040624,110600,130.55,130.55,130.54,130.54
EURJPY,20040624,110700,130.55,130.57,130.54,130.57
EURJPY,20040624,110800,130.56,130.56,130.53,130.55
EURJPY,20040624,110900,130.54,130.55,130.53,130.55
EURJPY,20040624,111000,130.54,130.55,130.51,130.52
EURJPY,20040624,111100,130.51,130.53,130.51,130.52
EURJPY,20040624,111200,130.51,130.52,130.50,130.52
EURJPY,20040624,111300,130.51,130.52,130.50,130.50
EURJPY,20040624,111400,130.51,130.51,130.50,130.51
EURJPY,20040624,111500,130.50,130.51,130.50,130.51
EURJPY,20040624,111600,130.51,130.52,130.51,130.51
EURJPY,20040624,111700,130.50,130.51,130.50,130.50
EURJPY,20040624,111800,130.49,130.50,130.48,130.49
EURJPY,20040624,111900,130.48,130.49,130.48,130.49
EURJPY,20040624,112000,130.48,130.50,130.48,130.50
EURJPY,20040624,112100,130.51,130.52,130.51,130.51
EURJPY,20040624,112200,130.52,130.52,130.50,130.52
EURJPY,20040624,112300,130.51,130.51,130.49,130.49
EURJPY,20040624,112400,130.50,130.51,130.50,130.51
EURJPY,20040624,112500,130.50,130.50,130.48,130.49
EURJPY,20040624,112600,130.48,130.50,130.48,130.49
EURJPY,20040624,112700,130.49,130.50,130.49,130.50
EURJPY,20040624,112800,130.50,130.50,130.49,130.50
EURJPY,20040624,112900,130.51,130.51,130.49,130.50
EURJPY,20040624,113000,130.49,130.50,130.47,130.48
EURJPY,20040624,113100,130.49,130.50,130.47,130.47
EURJPY,20040624,113200,130.46,130.47,130.43,130.45
EURJPY,20040624,113300,130.44,130.44,130.42,130.43
EURJPY,20040624,113400,130.44,130.44,130.43,130.43
EURJPY,20040624,113500,130.44,130.45,130.44,130.45
EURJPY,20040624,113600,130.46,130.47,130.43,130.43
EURJPY,20040624,113700,130.44,130.47,130.43,130.47
EURJPY,20040624,113800,130.48,130.48,130.46,130.46
EURJPY,20040624,113900,130.47,130.47,130.46,130.46
EURJPY,20040624,114000,130.45,130.46,130.44,130.45
EURJPY,20040624,114100,130.44,130.48,130.44,130.48
EURJPY,20040624,114200,130.47,130.51,130.47,130.51
EURJPY,20040624,114300,130.50,130.51,130.49,130.49
EURJPY,20040624,114400,130.50,130.50,130.49,130.50
EURJPY,20040624,114500,130.51,130.53,130.51,130.52
EURJPY,20040624,114600,130.53,130.53,130.51,130.52
EURJPY,20040624,114700,130.51,130.54,130.51,130.54
EURJPY,20040624,114800,130.54,130.54,130.52,130.52
EURJPY,20040624,114900,130.51,130.51,130.46,130.46
EURJPY,20040624,115000,130.45,130.47,130.45,130.46
EURJPY,20040624,115100,130.45,130.47,130.45,130.47
EURJPY,20040624,115200,130.46,130.48,130.46,130.47
EURJPY,20040624,115300,130.48,130.48,130.46,130.46
EURJPY,20040624,115400,130.45,130.46,130.45,130.46
EURJPY,20040624,115500,130.47,130.50,130.47,130.50
EURJPY,20040624,115600,130.49,130.50,130.49,130.49
EURJPY,20040624,115700,130.48,130.49,130.48,130.48
EURJPY,20040624,115800,130.47,130.48,130.46,130.48
EURJPY,20040624,115900,130.48,130.50,130.48,130.50
EURJPY,20040624,120000,130.49,130.49,130.47,130.47
EURJPY,20040624,120100,130.48,130.49,130.48,130.48
EURJPY,20040624,120200,130.49,130.51,130.49,130.49
EURJPY,20040624,120300,130.48,130.49,130.47,130.49
EURJPY,20040624,120400,130.48,130.48,130.46,130.46
EURJPY,20040624,120500,130.45,130.47,130.45,130.47
EURJPY,20040624,120600,130.48,130.48,130.46,130.48
EURJPY,20040624,120700,130.47,130.48,130.45,130.45
EURJPY,20040624,120800,130.46,130.47,130.46,130.47
EURJPY,20040624,120900,130.46,130.47,130.45,130.47
EURJPY,20040624,121000,130.48,130.50,130.48,130.50
EURJPY,20040624,121100,130.51,130.53,130.51,130.51
EURJPY,20040624,121200,130.52,130.55,130.52,130.54
EURJPY,20040624,121300,130.55,130.56,130.54,130.56
EURJPY,20040624,121400,130.57,130.59,130.57,130.59
EURJPY,20040624,121500,130.58,130.58,130.56,130.57
EURJPY,20040624,121600,130.56,130.57,130.56,130.57
EURJPY,20040624,121700,130.56,130.56,130.54,130.56
EURJPY,20040624,121800,130.55,130.55,130.52,130.52
EURJPY,20040624,121900,130.51,130.51,130.47,130.48
EURJPY,20040624,122000,130.49,130.53,130.49,130.52
EURJPY,20040624,122100,130.51,130.51,130.46,130.48
EURJPY,20040624,122200,130.49,130.51,130.48,130.50
EURJPY,20040624,122300,130.51,130.53,130.51,130.51
EURJPY,20040624,122400,130.52,130.52,130.50,130.52
EURJPY,20040624,122500,130.51,130.51,130.48,130.48
EURJPY,20040624,122600,130.49,130.50,130.48,130.50
EURJPY,20040624,122700,130.51,130.51,130.48,130.48
EURJPY,20040624,122800,130.47,130.47,130.45,130.45
EURJPY,20040624,122900,130.46,130.46,130.46,130.46
EURJPY,20040624,123000,130.45,130.47,130.45,130.46
EURJPY,20040624,123100,130.45,130.47,130.45,130.46
EURJPY,20040624,123200,130.47,130.48,130.47,130.48
EURJPY,20040624,123300,130.47,130.47,130.44,130.45
EURJPY,20040624,123400,130.44,130.46,130.44,130.46
EURJPY,20040624,123500,130.45,130.45,130.43,130.43
EURJPY,20040624,123600,130.44,130.44,130.43,130.43
EURJPY,20040624,123700,130.44,130.45,130.43,130.43
EURJPY,20040624,123800,130.42,130.43,130.40,130.41
EURJPY,20040624,123900,130.40,130.40,130.39,130.39
EURJPY,20040624,124000,130.38,130.40,130.38,130.39
EURJPY,20040624,124100,130.40,130.40,130.40,130.40
EURJPY,20040624,124200,130.40,130.40,130.40,130.40
EURJPY,20040624,124300,130.39,130.40,130.39,130.40
EURJPY,20040624,124400,130.41,130.41,130.40,130.40
EURJPY,20040624,124500,130.41,130.42,130.41,130.42
EURJPY,20040624,124600,130.41,130.41,130.41,130.41
EURJPY,20040624,124700,130.41,130.41,130.41,130.41
EURJPY,20040624,124800,130.42,130.43,130.42,130.43
EURJPY,20040624,124900,130.42,130.43,130.41,130.43
EURJPY,20040624,125000,130.42,130.42,130.41,130.42
EURJPY,20040624,125100,130.43,130.46,130.43,130.46
EURJPY,20040624,125200,130.45,130.46,130.45,130.46
EURJPY,20040624,125300,130.45,130.48,130.45,130.48
EURJPY,20040624,125400,130.47,130.47,130.45,130.46
EURJPY,20040624,125500,130.47,130.48,130.47,130.48
EURJPY,20040624,125600,130.47,130.48,130.47,130.47
EURJPY,20040624,125700,130.46,130.46,130.42,130.43
EURJPY,20040624,125800,130.44,130.44,130.43,130.43
EURJPY,20040624,125900,130.42,130.42,130.40,130.41
EURJPY,20040624,130000,130.42,130.44,130.42,130.43
EURJPY,20040624,130100,130.44,130.44,130.40,130.41
EURJPY,20040624,130200,130.40,130.42,130.40,130.41
EURJPY,20040624,130300,130.40,130.40,130.40,130.40
EURJPY,20040624,130400,130.40,130.41,130.39,130.40
EURJPY,20040624,130500,130.39,130.40,130.39,130.39
EURJPY,20040624,130600,130.40,130.40,130.39,130.40
EURJPY,20040624,130700,130.41,130.42,130.41,130.41
EURJPY,20040624,130800,130.40,130.40,130.40,130.40
EURJPY,20040624,130900,130.40,130.40,130.40,130.40
EURJPY,20040624,131000,130.41,130.41,130.39,130.39
EURJPY,20040624,131100,130.40,130.41,130.40,130.40
EURJPY,20040624,131200,130.40,130.40,130.40,130.40
EURJPY,20040624,131300,130.39,130.42,130.39,130.41
EURJPY,20040624,131400,130.42,130.43,130.41,130.41
EURJPY,20040624,131500,130.40,130.40,130.39,130.39
EURJPY,20040624,131600,130.40,130.42,130.39,130.42
EURJPY,20040624,131700,130.41,130.41,130.40,130.41
EURJPY,20040624,131800,130.42,130.42,130.41,130.41
EURJPY,20040624,131900,130.40,130.41,130.40,130.41
EURJPY,20040624,132000,130.40,130.40,130.39,130.40
EURJPY,20040624,132100,130.39,130.42,130.39,130.42
EURJPY,20040624,132200,130.41,130.41,130.39,130.40
EURJPY,20040624,132300,130.41,130.43,130.41,130.42
EURJPY,20040624,132400,130.41,130.41,130.33,130.33
EURJPY,20040624,132500,130.34,130.36,130.33,130.35
EURJPY,20040624,132600,130.34,130.35,130.33,130.34
EURJPY,20040624,132700,130.33,130.33,130.32,130.33
EURJPY,20040624,132800,130.32,130.32,130.29,130.30
EURJPY,20040624,132900,130.29,130.30,130.29,130.30
EURJPY,20040624,133000,130.29,130.29,130.27,130.28
EURJPY,20040624,133100,130.29,130.29,130.26,130.27
EURJPY,20040624,133200,130.28,130.32,130.28,130.32
EURJPY,20040624,133300,130.33,130.34,130.32,130.32
EURJPY,20040624,133400,130.33,130.34,130.32,130.32
EURJPY,20040624,133500,130.33,130.33,130.32,130.32
EURJPY,20040624,133600,130.32,130.32,130.32,130.32
EURJPY,20040624,133700,130.31,130.33,130.29,130.29
EURJPY,20040624,133800,130.28,130.28,130.21,130.23
EURJPY,20040624,133900,130.24,130.27,130.24,130.27
EURJPY,20040624,134000,130.28,130.28,130.20,130.20
EURJPY,20040624,134100,130.19,130.23,130.19,130.19
EURJPY,20040624,134200,130.18,130.18,130.12,130.12
EURJPY,20040624,134300,130.13,130.16,130.12,130.16
EURJPY,20040624,134400,130.17,130.19,130.17,130.18
EURJPY,20040624,134500,130.19,130.20,130.19,130.20
EURJPY,20040624,134600,130.21,130.27,130.21,130.27
EURJPY,20040624,134700,130.28,130.33,130.28,130.31
EURJPY,20040624,134800,130.30,130.31,130.28,130.31
EURJPY,20040624,134900,130.30,130.31,130.30,130.31
EURJPY,20040624,135000,130.30,130.30,130.29,130.30
EURJPY,20040624,135100,130.29,130.29,130.28,130.28
EURJPY,20040624,135200,130.29,130.30,130.27,130.27
EURJPY,20040624,135300,130.26,130.28,130.26,130.26
EURJPY,20040624,135400,130.25,130.28,130.24,130.27
EURJPY,20040624,135500,130.26,130.37,130.26,130.37
EURJPY,20040624,135600,130.38,130.46,130.38,130.46
EURJPY,20040624,135700,130.45,130.45,130.43,130.43
EURJPY,20040624,135800,130.42,130.45,130.42,130.43
EURJPY,20040624,135900,130.44,130.46,130.44,130.44
EURJPY,20040624,140000,130.45,130.47,130.45,130.45
EURJPY,20040624,140100,130.46,130.48,130.46,130.48
EURJPY,20040624,140200,130.47,130.48,130.47,130.47
EURJPY,20040624,140300,130.46,130.48,130.46,130.47
EURJPY,20040624,140400,130.48,130.52,130.48,130.52
EURJPY,20040624,140500,130.51,130.51,130.46,130.46
EURJPY,20040624,140600,130.45,130.48,130.45,130.48
EURJPY,20040624,140700,130.47,130.48,130.47,130.47
EURJPY,20040624,140800,130.48,130.48,130.43,130.43
EURJPY,20040624,140900,130.42,130.42,130.38,130.40
EURJPY,20040624,141000,130.41,130.42,130.40,130.40
EURJPY,20040624,141100,130.41,130.43,130.41,130.42
EURJPY,20040624,141200,130.41,130.42,130.40,130.41
EURJPY,20040624,141300,130.40,130.40,130.35,130.35
EURJPY,20040624,141400,130.34,130.35,130.34,130.35
EURJPY,20040624,141500,130.34,130.34,130.32,130.32
EURJPY,20040624,141600,130.31,130.31,130.29,130.30
EURJPY,20040624,141700,130.29,130.30,130.25,130.25
EURJPY,20040624,141800,130.24,130.26,130.23,130.23
EURJPY,20040624,141900,130.24,130.26,130.21,130.21
EURJPY,20040624,142000,130.20,130.22,130.20,130.21
EURJPY,20040624,142100,130.20,130.22,130.18,130.22
EURJPY,20040624,142200,130.23,130.24,130.23,130.23
EURJPY,20040624,142300,130.22,130.22,130.16,130.17
EURJPY,20040624,142400,130.16,130.18,130.14,130.15
EURJPY,20040624,142500,130.14,130.26,130.14,130.26
EURJPY,20040624,142600,130.24,130.25,130.19,130.20
EURJPY,20040624,142700,130.21,130.21,130.15,130.18
EURJPY,20040624,142800,130.19,130.25,130.19,130.24
EURJPY,20040624,142900,130.21,130.21,130.18,130.18
EURJPY,20040624,143000,130.17,130.20,130.16,130.16
EURJPY,20040624,143100,130.17,130.33,130.17,130.32
EURJPY,20040624,143200,130.30,130.35,130.30,130.34
EURJPY,20040624,143300,130.33,130.33,130.29,130.30
EURJPY,20040624,143400,130.29,130.29,130.26,130.27
EURJPY,20040624,143500,130.28,130.31,130.26,130.28
EURJPY,20040624,143600,130.29,130.31,130.27,130.27
EURJPY,20040624,143700,130.28,130.31,130.28,130.28
EURJPY,20040624,143800,130.27,130.30,130.26,130.30
EURJPY,20040624,143900,130.29,130.31,130.29,130.30
EURJPY,20040624,144000,130.31,130.37,130.31,130.37
EURJPY,20040624,144100,130.38,130.42,130.38,130.41
EURJPY,20040624,144200,130.40,130.44,130.40,130.44
EURJPY,20040624,144300,130.43,130.45,130.40,130.41
EURJPY,20040624,144400,130.42,130.43,130.38,130.38
EURJPY,20040624,144500,130.39,130.39,130.37,130.37
EURJPY,20040624,144600,130.36,130.37,130.36,130.36
EURJPY,20040624,144700,130.35,130.37,130.34,130.37
EURJPY,20040624,144800,130.38,130.38,130.35,130.36
EURJPY,20040624,144900,130.35,130.35,130.33,130.33
EURJPY,20040624,145000,130.34,130.39,130.34,130.39
EURJPY,20040624,145100,130.38,130.43,130.38,130.42
EURJPY,20040624,145200,130.40,130.43,130.40,130.42
EURJPY,20040624,145300,130.41,130.42,130.41,130.42
EURJPY,20040624,145400,130.41,130.44,130.41,130.44
EURJPY,20040624,145500,130.45,130.48,130.45,130.48
EURJPY,20040624,145600,130.47,130.48,130.46,130.46
EURJPY,20040624,145700,130.47,130.47,130.42,130.43
EURJPY,20040624,145800,130.42,130.45,130.41,130.44
EURJPY,20040624,145900,130.45,130.56,130.45,130.56
EURJPY,20040624,150000,130.57,130.57,130.52,130.52
EURJPY,20040624,150100,130.50,130.51,130.48,130.50
EURJPY,20040624,150200,130.51,130.54,130.51,130.54
EURJPY,20040624,150300,130.55,130.55,130.53,130.53
EURJPY,20040624,150400,130.52,130.53,130.50,130.51
EURJPY,20040624,150500,130.52,130.52,130.48,130.48
EURJPY,20040624,150600,130.49,130.49,130.44,130.44
EURJPY,20040624,150700,130.45,130.46,130.43,130.45
EURJPY,20040624,150800,130.46,130.46,130.42,130.42
EURJPY,20040624,150900,130.43,130.47,130.43,130.46
EURJPY,20040624,151000,130.44,130.47,130.44,130.44
EURJPY,20040624,151100,130.43,130.46,130.43,130.46
EURJPY,20040624,151200,130.45,130.46,130.43,130.46
EURJPY,20040624,151300,130.47,130.48,130.46,130.48
EURJPY,20040624,151400,130.47,130.50,130.46,130.46
EURJPY,20040624,151500,130.47,130.47,130.44,130.45
EURJPY,20040624,151600,130.44,130.46,130.42,130.42
EURJPY,20040624,151700,130.43,130.43,130.41,130.42
EURJPY,20040624,151800,130.43,130.44,130.42,130.44
EURJPY,20040624,151900,130.43,130.43,130.42,130.42
EURJPY,20040624,152000,130.43,130.47,130.42,130.47
EURJPY,20040624,152100,130.48,130.51,130.48,130.50
EURJPY,20040624,152200,130.49,130.50,130.49,130.49
EURJPY,20040624,152300,130.48,130.49,130.48,130.48
EURJPY,20040624,152400,130.47,130.48,130.45,130.45
EURJPY,20040624,152500,130.46,130.46,130.46,130.46
EURJPY,20040624,152600,130.45,130.45,130.42,130.42
EURJPY,20040624,152700,130.41,130.42,130.41,130.42
EURJPY,20040624,152800,130.41,130.41,130.40,130.40
EURJPY,20040624,152900,130.41,130.42,130.39,130.41
EURJPY,20040624,153000,130.40,130.42,130.40,130.42
EURJPY,20040624,153100,130.43,130.45,130.42,130.45
EURJPY,20040624,153200,130.46,130.46,130.42,130.43
EURJPY,20040624,153300,130.42,130.43,130.42,130.42
EURJPY,20040624,153400,130.41,130.42,130.40,130.41
EURJPY,20040624,153500,130.42,130.45,130.41,130.45
EURJPY,20040624,153600,130.44,130.46,130.42,130.45
EURJPY,20040624,153700,130.46,130.48,130.44,130.48
EURJPY,20040624,153800,130.49,130.53,130.49,130.51
EURJPY,20040624,153900,130.52,130.53,130.51,130.51
EURJPY,20040624,154000,130.52,130.53,130.52,130.53
EURJPY,20040624,154100,130.54,130.58,130.54,130.58
EURJPY,20040624,154200,130.57,130.58,130.55,130.55
EURJPY,20040624,154300,130.56,130.57,130.55,130.56
EURJPY,20040624,154400,130.55,130.55,130.54,130.54
EURJPY,20040624,154500,130.53,130.54,130.53,130.54
EURJPY,20040624,154600,130.53,130.53,130.52,130.53
EURJPY,20040624,154700,130.54,130.56,130.53,130.53
EURJPY,20040624,154800,130.54,130.57,130.53,130.56
EURJPY,20040624,154900,130.57,130.57,130.56,130.57
EURJPY,20040624,155000,130.58,130.59,130.57,130.57
EURJPY,20040624,155100,130.56,130.58,130.56,130.58
EURJPY,20040624,155200,130.59,130.63,130.59,130.62
EURJPY,20040624,155300,130.61,130.65,130.61,130.64
EURJPY,20040624,155400,130.63,130.66,130.63,130.66
EURJPY,20040624,155500,130.67,130.68,130.66,130.67
EURJPY,20040624,155600,130.66,130.66,130.63,130.64
EURJPY,20040624,155700,130.63,130.67,130.61,130.61
EURJPY,20040624,155800,130.62,130.63,130.62,130.63
EURJPY,20040624,155900,130.64,130.64,130.62,130.63
EURJPY,20040624,160000,130.64,130.69,130.64,130.68
EURJPY,20040624,160100,130.67,130.67,130.58,130.58
EURJPY,20040624,160200,130.57,130.60,130.57,130.59
EURJPY,20040624,160300,130.60,130.62,130.60,130.60
EURJPY,20040624,160400,130.59,130.60,130.54,130.54
EURJPY,20040624,160500,130.53,130.54,130.52,130.52
EURJPY,20040624,160600,130.51,130.54,130.50,130.54
EURJPY,20040624,160700,130.55,130.59,130.55,130.59
EURJPY,20040624,160800,130.58,130.58,130.55,130.56
EURJPY,20040624,160900,130.57,130.57,130.52,130.52
EURJPY,20040624,161000,130.51,130.51,130.51,130.51
EURJPY,20040624,161100,130.50,130.51,130.49,130.49
EURJPY,20040624,161200,130.48,130.49,130.47,130.49
EURJPY,20040624,161300,130.48,130.49,130.47,130.48
EURJPY,20040624,161400,130.49,130.50,130.47,130.49
EURJPY,20040624,161500,130.48,130.49,130.47,130.48
EURJPY,20040624,161600,130.47,130.48,130.46,130.46
EURJPY,20040624,161700,130.47,130.48,130.44,130.44
EURJPY,20040624,161800,130.43,130.43,130.39,130.40
EURJPY,20040624,161900,130.41,130.43,130.40,130.42
EURJPY,20040624,162000,130.41,130.41,130.39,130.40
EURJPY,20040624,162100,130.41,130.44,130.41,130.44
EURJPY,20040624,162200,130.45,130.45,130.43,130.45
EURJPY,20040624,162300,130.44,130.51,130.44,130.51
EURJPY,20040624,162400,130.52,130.52,130.50,130.50
EURJPY,20040624,162500,130.49,130.49,130.46,130.48
EURJPY,20040624,162600,130.49,130.49,130.45,130.46
EURJPY,20040624,162700,130.45,130.45,130.42,130.43
EURJPY,20040624,162800,130.42,130.48,130.42,130.48
EURJPY,20040624,162900,130.49,130.52,130.49,130.52
EURJPY,20040624,163000,130.53,130.55,130.52,130.52
EURJPY,20040624,163100,130.51,130.56,130.50,130.55
EURJPY,20040624,163200,130.54,130.55,130.53,130.53
EURJPY,20040624,163300,130.52,130.52,130.50,130.52
EURJPY,20040624,163400,130.51,130.51,130.50,130.51
EURJPY,20040624,163500,130.50,130.50,130.48,130.48
EURJPY,20040624,163600,130.49,130.49,130.46,130.46
EURJPY,20040624,163700,130.47,130.49,130.47,130.49
EURJPY,20040624,163800,130.48,130.48,130.46,130.48
EURJPY,20040624,163900,130.47,130.50,130.46,130.50
EURJPY,20040624,164000,130.49,130.49,130.46,130.47
EURJPY,20040624,164100,130.46,130.46,130.43,130.43
EURJPY,20040624,164200,130.42,130.43,130.40,130.40
EURJPY,20040624,164300,130.39,130.40,130.37,130.40
EURJPY,20040624,164400,130.39,130.40,130.38,130.40
EURJPY,20040624,164500,130.39,130.39,130.36,130.38
EURJPY,20040624,164600,130.39,130.43,130.39,130.40
EURJPY,20040624,164700,130.39,130.42,130.39,130.41
EURJPY,20040624,164800,130.40,130.42,130.40,130.42
EURJPY,20040624,164900,130.41,130.43,130.41,130.42
EURJPY,20040624,165000,130.41,130.43,130.38,130.38
EURJPY,20040624,165100,130.37,130.40,130.35,130.35
EURJPY,20040624,165200,130.36,130.42,130.32,130.42
EURJPY,20040624,165300,130.43,130.44,130.40,130.42
EURJPY,20040624,165400,130.43,130.46,130.43,130.46
EURJPY,20040624,165500,130.45,130.45,130.44,130.44
EURJPY,20040624,165600,130.45,130.47,130.45,130.46
EURJPY,20040624,165700,130.45,130.48,130.45,130.46
EURJPY,20040624,165800,130.47,130.48,130.44,130.44
EURJPY,20040624,165900,130.43,130.44,130.42,130.43
EURJPY,20040624,170000,130.42,130.42,130.36,130.36
EURJPY,20040624,170100,130.37,130.37,130.34,130.35
EURJPY,20040624,170200,130.36,130.37,130.36,130.37
EURJPY,20040624,170300,130.38,130.40,130.36,130.40
EURJPY,20040624,170400,130.39,130.39,130.36,130.37
EURJPY,20040624,170500,130.36,130.37,130.36,130.36
EURJPY,20040624,170600,130.35,130.36,130.34,130.36
EURJPY,20040624,170700,130.35,130.36,130.35,130.36
EURJPY,20040624,170800,130.37,130.39,130.36,130.38
EURJPY,20040624,170900,130.37,130.37,130.35,130.35
EURJPY,20040624,171000,130.36,130.39,130.36,130.38
EURJPY,20040624,171100,130.39,130.39,130.36,130.36
EURJPY,20040624,171200,130.37,130.38,130.36,130.37
EURJPY,20040624,171300,130.36,130.41,130.36,130.40
EURJPY,20040624,171400,130.41,130.42,130.40,130.41
EURJPY,20040624,171500,130.42,130.45,130.42,130.42
EURJPY,20040624,171600,130.41,130.43,130.41,130.42
EURJPY,20040624,171700,130.43,130.43,130.42,130.43
EURJPY,20040624,171800,130.42,130.42,130.36,130.36
EURJPY,20040624,171900,130.35,130.36,130.34,130.34
EURJPY,20040624,172000,130.35,130.38,130.34,130.37
EURJPY,20040624,172100,130.36,130.37,130.35,130.37
EURJPY,20040624,172200,130.38,130.38,130.34,130.35
EURJPY,20040624,172300,130.34,130.34,130.33,130.33
EURJPY,20040624,172400,130.32,130.37,130.31,130.37
EURJPY,20040624,172500,130.38,130.38,130.32,130.32
EURJPY,20040624,172600,130.31,130.32,130.30,130.32
EURJPY,20040624,172700,130.31,130.31,130.29,130.30
EURJPY,20040624,172800,130.31,130.31,130.30,130.31
EURJPY,20040624,172900,130.30,130.31,130.29,130.31
EURJPY,20040624,173000,130.30,130.32,130.30,130.31
EURJPY,20040624,173100,130.30,130.33,130.30,130.33
EURJPY,20040624,173200,130.33,130.33,130.33,130.33
EURJPY,20040624,173300,130.32,130.34,130.29,130.30
EURJPY,20040624,173400,130.29,130.30,130.28,130.28
EURJPY,20040624,173500,130.27,130.29,130.27,130.28
EURJPY,20040624,173600,130.29,130.29,130.27,130.28
EURJPY,20040624,173700,130.27,130.27,130.22,130.22
EURJPY,20040624,173800,130.23,130.23,130.22,130.22
EURJPY,20040624,173900,130.23,130.26,130.22,130.22
EURJPY,20040624,174000,130.21,130.24,130.21,130.23
EURJPY,20040624,174100,130.24,130.26,130.24,130.26
EURJPY,20040624,174200,130.27,130.31,130.26,130.31
EURJPY,20040624,174300,130.32,130.35,130.32,130.35
EURJPY,20040624,174400,130.34,130.35,130.34,130.35
EURJPY,20040624,174500,130.34,130.37,130.34,130.35
EURJPY,20040624,174600,130.34,130.36,130.33,130.36
EURJPY,20040624,174700,130.38,130.39,130.37,130.38
EURJPY,20040624,174800,130.37,130.37,130.34,130.34
EURJPY,20040624,174900,130.35,130.35,130.33,130.33
EURJPY,20040624,175000,130.34,130.35,130.33,130.33
EURJPY,20040624,175100,130.32,130.33,130.32,130.32
EURJPY,20040624,175200,130.33,130.36,130.33,130.36
EURJPY,20040624,175300,130.35,130.35,130.34,130.35
EURJPY,20040624,175400,130.34,130.37,130.34,130.37
EURJPY,20040624,175500,130.36,130.36,130.34,130.34
EURJPY,20040624,175600,130.35,130.35,130.34,130.34
EURJPY,20040624,175700,130.35,130.37,130.35,130.37
EURJPY,20040624,175800,130.36,130.37,130.36,130.36
EURJPY,20040624,175900,130.35,130.35,130.33,130.34
EURJPY,20040624,180000,130.33,130.34,130.31,130.32
EURJPY,20040624,180100,130.33,130.34,130.30,130.33
EURJPY,20040624,180200,130.32,130.32,130.31,130.32
EURJPY,20040624,180300,130.33,130.33,130.32,130.32
EURJPY,20040624,180400,130.33,130.34,130.32,130.34
EURJPY,20040624,180500,130.33,130.35,130.33,130.34
EURJPY,20040624,180600,130.33,130.34,130.32,130.32
EURJPY,20040624,180700,130.33,130.36,130.32,130.36
EURJPY,20040624,180800,130.35,130.35,130.31,130.31
EURJPY,20040624,180900,130.30,130.30,130.28,130.28
EURJPY,20040624,181000,130.29,130.31,130.28,130.31
EURJPY,20040624,181100,130.30,130.32,130.28,130.28
EURJPY,20040624,181200,130.29,130.30,130.27,130.27
EURJPY,20040624,181300,130.28,130.28,130.26,130.26
EURJPY,20040624,181400,130.25,130.28,130.25,130.27
EURJPY,20040624,181500,130.28,130.29,130.28,130.28
EURJPY,20040624,181600,130.27,130.28,130.26,130.26
EURJPY,20040624,181700,130.27,130.28,130.25,130.25
EURJPY,20040624,181800,130.26,130.28,130.25,130.27
EURJPY,20040624,181900,130.28,130.28,130.26,130.26
EURJPY,20040624,182000,130.27,130.29,130.27,130.28
EURJPY,20040624,182100,130.29,130.29,130.27,130.28
EURJPY,20040624,182200,130.27,130.32,130.27,130.32
EURJPY,20040624,182300,130.33,130.33,130.32,130.33
EURJPY,20040624,182400,130.34,130.34,130.32,130.32
EURJPY,20040624,182500,130.33,130.33,130.30,130.30
EURJPY,20040624,182600,130.31,130.32,130.30,130.32
EURJPY,20040624,182700,130.33,130.34,130.33,130.34
EURJPY,20040624,182800,130.33,130.33,130.32,130.32
EURJPY,20040624,182900,130.31,130.32,130.31,130.31
EURJPY,20040624,183000,130.32,130.32,130.31,130.32
EURJPY,20040624,183100,130.33,130.33,130.32,130.32
EURJPY,20040624,183200,130.33,130.36,130.32,130.36
EURJPY,20040624,183300,130.35,130.35,130.35,130.35
EURJPY,20040624,183400,130.34,130.34,130.32,130.33
EURJPY,20040624,183500,130.34,130.34,130.33,130.34
EURJPY,20040624,183600,130.33,130.35,130.33,130.35
EURJPY,20040624,183700,130.34,130.36,130.34,130.35
EURJPY,20040624,183800,130.34,130.34,130.32,130.33
EURJPY,20040624,183900,130.34,130.36,130.34,130.35
EURJPY,20040624,184000,130.34,130.36,130.34,130.34
EURJPY,20040624,184100,130.35,130.35,130.34,130.35
EURJPY,20040624,184200,130.36,130.36,130.34,130.34
EURJPY,20040624,184300,130.35,130.36,130.34,130.35
EURJPY,20040624,184400,130.34,130.36,130.34,130.36
EURJPY,20040624,184500,130.37,130.37,130.34,130.34
EURJPY,20040624,184600,130.33,130.36,130.33,130.36
EURJPY,20040624,184700,130.35,130.36,130.34,130.34
EURJPY,20040624,184800,130.33,130.36,130.33,130.36
EURJPY,20040624,184900,130.35,130.36,130.32,130.32
EURJPY,20040624,185000,130.33,130.34,130.32,130.34
EURJPY,20040624,185100,130.34,130.34,130.34,130.34
EURJPY,20040624,185200,130.35,130.37,130.35,130.37
EURJPY,20040624,185300,130.38,130.41,130.38,130.41
EURJPY,20040624,185400,130.40,130.40,130.39,130.39
EURJPY,20040624,185500,130.38,130.38,130.36,130.36
EURJPY,20040624,185600,130.35,130.38,130.34,130.38
EURJPY,20040624,185700,130.40,130.40,130.38,130.38
EURJPY,20040624,185800,130.37,130.37,130.35,130.36
EURJPY,20040624,185900,130.35,130.36,130.35,130.36
EURJPY,20040624,190000,130.35,130.37,130.35,130.37
EURJPY,20040624,190100,130.38,130.40,130.38,130.40
EURJPY,20040624,190200,130.41,130.42,130.40,130.42
EURJPY,20040624,190300,130.41,130.43,130.39,130.43
EURJPY,20040624,190400,130.44,130.44,130.42,130.42
EURJPY,20040624,190500,130.43,130.46,130.43,130.43
EURJPY,20040624,190600,130.44,130.44,130.42,130.43
EURJPY,20040624,190700,130.44,130.44,130.43,130.43
EURJPY,20040624,190800,130.44,130.44,130.40,130.40
EURJPY,20040624,190900,130.41,130.43,130.41,130.43
EURJPY,20040624,191000,130.42,130.42,130.41,130.42
EURJPY,20040624,191100,130.43,130.43,130.43,130.43
EURJPY,20040624,191200,130.43,130.43,130.39,130.39
EURJPY,20040624,191300,130.38,130.39,130.37,130.39
EURJPY,20040624,191400,130.40,130.40,130.38,130.40
EURJPY,20040624,191500,130.42,130.43,130.41,130.43
EURJPY,20040624,191600,130.42,130.42,130.40,130.40
EURJPY,20040624,191700,130.41,130.42,130.40,130.42
EURJPY,20040624,191800,130.41,130.45,130.40,130.45
EURJPY,20040624,191900,130.44,130.45,130.43,130.44
EURJPY,20040624,192000,130.44,130.44,130.44,130.44
EURJPY,20040624,192100,130.43,130.43,130.43,130.43
EURJPY,20040624,192200,130.44,130.45,130.43,130.43
EURJPY,20040624,192300,130.44,130.45,130.44,130.44
EURJPY,20040624,192400,130.43,130.43,130.42,130.43
EURJPY,20040624,192500,130.42,130.43,130.42,130.43
EURJPY,20040624,192600,130.43,130.44,130.43,130.43
EURJPY,20040624,192700,130.42,130.44,130.42,130.44
EURJPY,20040624,192800,130.43,130.43,130.42,130.43
EURJPY,20040624,192900,130.42,130.43,130.42,130.43
EURJPY,20040624,193000,130.43,130.43,130.40,130.42
EURJPY,20040624,193100,130.41,130.42,130.40,130.42
EURJPY,20040624,193200,130.43,130.43,130.40,130.41
EURJPY,20040624,193300,130.42,130.43,130.41,130.42
EURJPY,20040624,193400,130.43,130.43,130.42,130.42
EURJPY,20040624,193500,130.41,130.42,130.41,130.42
EURJPY,20040624,193600,130.43,130.44,130.43,130.44
EURJPY,20040624,193700,130.43,130.44,130.43,130.43
EURJPY,20040624,193800,130.44,130.44,130.42,130.42
EURJPY,20040624,193900,130.43,130.45,130.43,130.45
EURJPY,20040624,194000,130.46,130.48,130.46,130.47
EURJPY,20040624,194100,130.48,130.48,130.47,130.47
EURJPY,20040624,194200,130.46,130.47,130.44,130.44
EURJPY,20040624,194300,130.43,130.43,130.43,130.43
EURJPY,20040624,194400,130.43,130.44,130.43,130.43
EURJPY,20040624,194500,130.44,130.45,130.44,130.45
EURJPY,20040624,194600,130.46,130.47,130.46,130.46
EURJPY,20040624,194700,130.45,130.48,130.45,130.48
EURJPY,20040624,194800,130.47,130.48,130.46,130.47
EURJPY,20040624,194900,130.48,130.48,130.45,130.45
EURJPY,20040624,195000,130.44,130.45,130.42,130.44
EURJPY,20040624,195100,130.45,130.49,130.45,130.48
EURJPY,20040624,195200,130.49,130.52,130.49,130.51
EURJPY,20040624,195300,130.50,130.50,130.47,130.48
EURJPY,20040624,195400,130.49,130.49,130.48,130.49
EURJPY,20040624,195500,130.48,130.48,130.45,130.45
EURJPY,20040624,195600,130.44,130.46,130.44,130.46
EURJPY,20040624,195700,130.47,130.48,130.46,130.48
EURJPY,20040624,195800,130.47,130.48,130.46,130.46
EURJPY,20040624,195900,130.45,130.47,130.45,130.46
EURJPY,20040624,200000,130.47,130.47,130.44,130.47
EURJPY,20040624,200100,130.48,130.48,130.47,130.48
EURJPY,20040624,200200,130.49,130.49,130.47,130.47
EURJPY,20040624,200300,130.48,130.49,130.48,130.48
EURJPY,20040624,200400,130.49,130.51,130.49,130.51
EURJPY,20040624,200500,130.52,130.52,130.50,130.51
EURJPY,20040624,200600,130.50,130.51,130.50,130.51
EURJPY,20040624,200700,130.52,130.53,130.51,130.51
EURJPY,20040624,200800,130.52,130.52,130.50,130.50
EURJPY,20040624,200900,130.51,130.52,130.50,130.51
EURJPY,20040624,201000,130.50,130.53,130.50,130.52
EURJPY,20040624,201100,130.51,130.52,130.51,130.52
EURJPY,20040624,201200,130.53,130.54,130.53,130.53
EURJPY,20040624,201300,130.54,130.54,130.53,130.53
EURJPY,20040624,201400,130.54,130.54,130.53,130.54
EURJPY,20040624,201500,130.53,130.53,130.51,130.51
EURJPY,20040624,201600,130.50,130.52,130.50,130.52
EURJPY,20040624,201700,130.51,130.52,130.51,130.52
EURJPY,20040624,201800,130.51,130.52,130.50,130.52
EURJPY,20040624,201900,130.53,130.54,130.53,130.54
EURJPY,20040624,202000,130.53,130.54,130.52,130.54
EURJPY,20040624,202100,130.55,130.55,130.53,130.53
EURJPY,20040624,202200,130.52,130.52,130.50,130.51
EURJPY,20040624,202300,130.52,130.52,130.51,130.51
EURJPY,20040624,202400,130.52,130.52,130.51,130.51
EURJPY,20040624,202500,130.50,130.54,130.50,130.53
EURJPY,20040624,202600,130.52,130.52,130.50,130.50
EURJPY,20040624,202700,130.49,130.51,130.48,130.50
EURJPY,20040624,202800,130.49,130.49,130.48,130.48
EURJPY,20040624,202900,130.47,130.48,130.47,130.48
EURJPY,20040624,203000,130.47,130.48,130.47,130.48
EURJPY,20040624,203100,130.47,130.49,130.47,130.48
EURJPY,20040624,203200,130.47,130.48,130.46,130.48
EURJPY,20040624,203300,130.47,130.49,130.47,130.48
EURJPY,20040624,203400,130.49,130.49,130.48,130.48
EURJPY,20040624,203500,130.49,130.51,130.49,130.51
EURJPY,20040624,203600,130.50,130.51,130.50,130.50
EURJPY,20040624,203700,130.51,130.52,130.49,130.51
EURJPY,20040624,203800,130.50,130.52,130.50,130.52
EURJPY,20040624,203900,130.51,130.51,130.49,130.49
EURJPY,20040624,204000,130.50,130.54,130.50,130.54
EURJPY,20040624,204100,130.53,130.53,130.51,130.52
EURJPY,20040624,204200,130.51,130.51,130.48,130.49
EURJPY,20040624,204300,130.51,130.51,130.50,130.50
EURJPY,20040624,204400,130.49,130.52,130.49,130.52
EURJPY,20040624,204500,130.51,130.51,130.49,130.49
EURJPY,20040624,204600,130.48,130.48,130.46,130.46
EURJPY,20040624,204700,130.45,130.45,130.43,130.43
EURJPY,20040624,204800,130.44,130.45,130.44,130.45
EURJPY,20040624,204900,130.44,130.46,130.44,130.46
EURJPY,20040624,205000,130.45,130.46,130.45,130.46
EURJPY,20040624,205100,130.47,130.47,130.45,130.46
EURJPY,20040624,205200,130.45,130.45,130.42,130.42
EURJPY,20040624,205300,130.43,130.43,130.42,130.42
EURJPY,20040624,205400,130.41,130.44,130.41,130.44
EURJPY,20040624,205500,130.43,130.47,130.43,130.47
EURJPY,20040624,205600,130.46,130.47,130.45,130.45
EURJPY,20040624,205700,130.44,130.46,130.44,130.44
EURJPY,20040624,205800,130.43,130.48,130.43,130.48
EURJPY,20040624,205900,130.47,130.49,130.46,130.46
EURJPY,20040624,210000,130.45,130.48,130.45,130.47
EURJPY,20040624,210100,130.48,130.49,130.48,130.48
EURJPY,20040624,210200,130.49,130.49,130.48,130.49
EURJPY,20040624,210300,130.48,130.48,130.45,130.46
EURJPY,20040624,210400,130.47,130.48,130.47,130.47
EURJPY,20040624,210500,130.47,130.48,130.47,130.48
EURJPY,20040624,210600,130.47,130.48,130.47,130.48
EURJPY,20040624,210700,130.49,130.49,130.48,130.49
EURJPY,20040624,210800,130.48,130.48,130.48,130.48
EURJPY,20040624,210900,130.47,130.51,130.47,130.51
EURJPY,20040624,211000,130.50,130.51,130.50,130.51
EURJPY,20040624,211100,130.50,130.50,130.49,130.50
EURJPY,20040624,211200,130.49,130.49,130.49,130.49
EURJPY,20040624,211300,130.49,130.50,130.49,130.50
EURJPY,20040624,211400,130.50,130.52,130.50,130.52
EURJPY,20040624,211500,130.51,130.51,130.51,130.51
EURJPY,20040624,211600,130.51,130.52,130.51,130.52
EURJPY,20040624,211700,130.52,130.52,130.52,130.52
EURJPY,20040624,211800,130.52,130.52,130.51,130.51
EURJPY,20040624,211900,130.51,130.51,130.51,130.51
EURJPY,20040624,212000,130.50,130.50,130.50,130.50
EURJPY,20040624,212100,130.49,130.49,130.49,130.49
EURJPY,20040624,212200,130.49,130.50,130.49,130.50
EURJPY,20040624,212300,130.49,130.49,130.49,130.49
EURJPY,20040624,212400,130.49,130.50,130.48,130.48
EURJPY,20040624,212500,130.49,130.49,130.48,130.49
EURJPY,20040624,212600,130.48,130.49,130.48,130.49
EURJPY,20040624,212700,130.48,130.49,130.48,130.49
EURJPY,20040624,212800,130.48,130.49,130.48,130.48
EURJPY,20040624,212900,130.47,130.47,130.47,130.47
EURJPY,20040624,213000,130.48,130.49,130.48,130.49
EURJPY,20040624,213100,130.48,130.50,130.48,130.48
EURJPY,20040624,213200,130.47,130.49,130.47,130.47
EURJPY,20040624,213300,130.48,130.48,130.46,130.46
EURJPY,20040624,213400,130.45,130.48,130.45,130.48
EURJPY,20040624,213500,130.49,130.50,130.49,130.50
EURJPY,20040624,213600,130.50,130.50,130.49,130.50
EURJPY,20040624,213700,130.51,130.51,130.50,130.51
EURJPY,20040624,213800,130.50,130.51,130.50,130.51
EURJPY,20040624,213900,130.52,130.52,130.51,130.51
EURJPY,20040624,214000,130.52,130.52,130.52,130.52
EURJPY,20040624,214100,130.52,130.53,130.52,130.53
EURJPY,20040624,214200,130.53,130.53,130.53,130.53
EURJPY,20040624,214300,130.53,130.53,130.52,130.52
EURJPY,20040624,214400,130.51,130.52,130.51,130.52
EURJPY,20040624,214500,130.53,130.53,130.51,130.51
EURJPY,20040624,214600,130.52,130.53,130.52,130.53
EURJPY,20040624,214700,130.54,130.54,130.53,130.53
EURJPY,20040624,214800,130.53,130.55,130.53,130.54
EURJPY,20040624,214900,130.55,130.55,130.54,130.55
EURJPY,20040624,215000,130.56,130.61,130.56,130.58
EURJPY,20040624,215100,130.59,130.59,130.54,130.55
EURJPY,20040624,215200,130.56,130.57,130.56,130.57
EURJPY,20040624,215300,130.57,130.57,130.56,130.57
EURJPY,20040624,215400,130.57,130.60,130.57,130.60
EURJPY,20040624,215500,130.59,130.60,130.58,130.60
EURJPY,20040624,215600,130.60,130.62,130.60,130.61
EURJPY,20040624,215700,130.62,130.62,130.61,130.61
EURJPY,20040624,215800,130.61,130.61,130.59,130.59
EURJPY,20040624,215900,130.58,130.58,130.55,130.55
EURJPY,20040624,220000,130.56,130.57,130.56,130.57
EURJPY,20040624,220100,130.56,130.56,130.55,130.56
EURJPY,20040624,220200,130.55,130.56,130.55,130.55
EURJPY,20040624,220300,130.56,130.57,130.56,130.57
EURJPY,20040624,220400,130.56,130.57,130.52,130.52
EURJPY,20040624,220500,130.52,130.52,130.51,130.51
EURJPY,20040624,220600,130.52,130.53,130.51,130.51
EURJPY,20040624,220700,130.51,130.51,130.50,130.50
EURJPY,20040624,220800,130.49,130.50,130.49,130.50
EURJPY,20040624,220900,130.50,130.50,130.49,130.49
EURJPY,20040624,221000,130.50,130.50,130.50,130.50
EURJPY,20040624,221100,130.51,130.54,130.51,130.54
EURJPY,20040624,221200,130.54,130.55,130.54,130.55
EURJPY,20040624,221300,130.54,130.56,130.54,130.54
EURJPY,20040624,221400,130.54,130.54,130.54,130.54
EURJPY,20040624,221500,130.53,130.53,130.50,130.51
EURJPY,20040624,221600,130.52,130.53,130.52,130.53
EURJPY,20040624,221700,130.54,130.54,130.53,130.54
EURJPY,20040624,221800,130.54,130.54,130.54,130.54
EURJPY,20040624,221900,130.53,130.54,130.52,130.54
EURJPY,20040624,222000,130.54,130.54,130.54,130.54
EURJPY,20040624,222100,130.55,130.55,130.53,130.54
EURJPY,20040624,222200,130.53,130.54,130.53,130.53
EURJPY,20040624,222300,130.52,130.52,130.50,130.50
EURJPY,20040624,222400,130.51,130.51,130.51,130.51
EURJPY,20040624,222500,130.51,130.51,130.51,130.51
EURJPY,20040624,222600,130.52,130.52,130.51,130.51
EURJPY,20040624,222700,130.51,130.51,130.51,130.51
EURJPY,20040624,222800,130.50,130.50,130.46,130.47
EURJPY,20040624,222900,130.46,130.47,130.46,130.47
EURJPY,20040624,223000,130.46,130.47,130.46,130.47
EURJPY,20040624,223100,130.47,130.47,130.46,130.46
EURJPY,20040624,223200,130.46,130.46,130.46,130.46
EURJPY,20040624,223300,130.45,130.45,130.45,130.45
EURJPY,20040624,223400,130.46,130.46,130.44,130.44
EURJPY,20040624,223500,130.43,130.44,130.43,130.44
EURJPY,20040624,223600,130.45,130.46,130.45,130.46
EURJPY,20040624,223700,130.45,130.46,130.45,130.46
EURJPY,20040624,223800,130.45,130.46,130.45,130.46
EURJPY,20040624,223900,130.46,130.47,130.45,130.45
EURJPY,20040624,224000,130.46,130.47,130.46,130.46
EURJPY,20040624,224100,130.47,130.48,130.47,130.48
EURJPY,20040624,224200,130.49,130.49,130.49,130.49
EURJPY,20040624,224300,130.49,130.49,130.47,130.47
EURJPY,20040624,224400,130.47,130.47,130.47,130.47
EURJPY,20040624,224500,130.46,130.47,130.43,130.45
EURJPY,20040624,224600,130.43,130.43,130.38,130.39
EURJPY,20040624,224700,130.40,130.40,130.39,130.39
EURJPY,20040624,224800,130.40,130.40,130.39,130.39
EURJPY,20040624,224900,130.40,130.40,130.39,130.40
EURJPY,20040624,225000,130.39,130.40,130.39,130.40
EURJPY,20040624,225100,130.39,130.39,130.35,130.37
EURJPY,20040624,225200,130.36,130.37,130.36,130.36
EURJPY,20040624,225300,130.37,130.38,130.37,130.38
EURJPY,20040624,225400,130.38,130.38,130.38,130.38
EURJPY,20040624,225500,130.37,130.37,130.36,130.36
EURJPY,20040624,225600,130.35,130.36,130.33,130.34
EURJPY,20040624,225700,130.34,130.34,130.32,130.33
EURJPY,20040624,225800,130.34,130.34,130.33,130.33
EURJPY,20040624,225900,130.34,130.35,130.34,130.35
EURJPY,20040624,230000,130.36,130.37,130.35,130.37
EURJPY,20040624,230100,130.38,130.39,130.38,130.39
EURJPY,20040624,230200,130.38,130.38,130.38,130.38
EURJPY,20040624,230300,130.39,130.39,130.38,130.38
EURJPY,20040624,230400,130.38,130.38,130.37,130.37
EURJPY,20040624,230500,130.36,130.36,130.36,130.36
EURJPY,20040624,230600,130.36,130.36,130.36,130.36
EURJPY,20040624,230700,130.35,130.35,130.35,130.35
EURJPY,20040624,230800,130.35,130.35,130.35,130.35
EURJPY,20040624,230900,130.35,130.35,130.34,130.34
EURJPY,20040624,231000,130.35,130.35,130.35,130.35
EURJPY,20040624,231100,130.36,130.37,130.36,130.37
EURJPY,20040624,231200,130.37,130.37,130.37,130.37
EURJPY,20040624,231300,130.38,130.40,130.37,130.37
EURJPY,20040624,231400,130.38,130.39,130.34,130.34
EURJPY,20040624,231500,130.35,130.37,130.35,130.36
EURJPY,20040624,231600,130.36,130.36,130.35,130.35
EURJPY,20040624,231700,130.35,130.35,130.35,130.35
EURJPY,20040624,231800,130.36,130.36,130.33,130.33
EURJPY,20040624,231900,130.34,130.37,130.34,130.37
EURJPY,20040624,232000,130.38,130.39,130.37,130.37
EURJPY,20040624,232100,130.38,130.40,130.38,130.40
EURJPY,20040624,232200,130.41,130.42,130.40,130.41
EURJPY,20040624,232300,130.40,130.45,130.40,130.45
EURJPY,20040624,232400,130.44,130.46,130.43,130.46
EURJPY,20040624,232500,130.45,130.45,130.45,130.45
EURJPY,20040624,232600,130.44,130.44,130.43,130.43
EURJPY,20040624,232700,130.44,130.45,130.44,130.45
EURJPY,20040624,232800,130.44,130.44,130.44,130.44
EURJPY,20040624,232900,130.45,130.45,130.44,130.44
EURJPY,20040624,233000,130.43,130.43,130.41,130.42
EURJPY,20040624,233100,130.40,130.42,130.40,130.42
EURJPY,20040624,233200,130.43,130.43,130.43,130.43
EURJPY,20040624,233300,130.42,130.42,130.42,130.42
EURJPY,20040624,233400,130.42,130.42,130.42,130.42
EURJPY,20040624,233500,130.42,130.42,130.42,130.42
EURJPY,20040624,233600,130.42,130.42,130.41,130.42
EURJPY,20040624,233700,130.41,130.42,130.41,130.41
EURJPY,20040624,233800,130.42,130.43,130.42,130.43
EURJPY,20040624,233900,130.43,130.43,130.43,130.43
EURJPY,20040624,234000,130.42,130.43,130.42,130.42
EURJPY,20040624,234100,130.41,130.43,130.41,130.42
EURJPY,20040624,234200,130.41,130.43,130.41,130.43
EURJPY,20040624,234300,130.42,130.43,130.42,130.43
EURJPY,20040624,234400,130.44,130.44,130.43,130.44
EURJPY,20040624,234500,130.45,130.45,130.44,130.45
EURJPY,20040624,234600,130.44,130.44,130.44,130.44
EURJPY,20040624,234700,130.44,130.45,130.43,130.44
EURJPY,20040624,234800,130.43,130.44,130.43,130.44
EURJPY,20040624,234900,130.45,130.45,130.45,130.45
EURJPY,20040624,235000,130.46,130.47,130.46,130.46
EURJPY,20040624,235100,130.47,130.47,130.46,130.46
EURJPY,20040624,235200,130.45,130.45,130.44,130.45
EURJPY,20040624,235300,130.44,130.44,130.44,130.44
EURJPY,20040624,235400,130.45,130.45,130.43,130.43
EURJPY,20040624,235500,130.44,130.44,130.44,130.44
EURJPY,20040624,235600,130.44,130.44,130.42,130.42
EURJPY,20040624,235700,130.43,130.45,130.43,130.44
EURJPY,20040624,235800,130.45,130.45,130.44,130.44
EURJPY,20040624,235900,130.44,130.44,130.44,130.44
EURJPY,20040625,000000,130.44,130.44,130.44,130.44
GBPCHF,20040624,000100,2.2774,2.2779,2.2774,2.2779
GBPCHF,20040624,000200,2.2778,2.2778,2.2777,2.2778
GBPCHF,20040624,000300,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040624,000400,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040624,000600,2.2777,2.2777,2.2775,2.2775
GBPCHF,20040624,000700,2.2774,2.2774,2.2772,2.2772
GBPCHF,20040624,000800,2.2773,2.2776,2.2773,2.2775
GBPCHF,20040624,000900,2.2774,2.2774,2.2773,2.2774
GBPCHF,20040624,001000,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040624,001100,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040624,001200,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040624,001300,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040624,001400,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040624,001500,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040624,001600,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040624,001700,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040624,001800,2.2776,2.2780,2.2774,2.2780
GBPCHF,20040624,001900,2.2779,2.2781,2.2779,2.2781
GBPCHF,20040624,002000,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040624,002100,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040624,002200,2.2781,2.2781,2.2780,2.2781
GBPCHF,20040624,002300,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040624,002400,2.2782,2.2782,2.2781,2.2782
GBPCHF,20040624,002500,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040624,002600,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040624,002700,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040624,002800,2.2781,2.2781,2.2778,2.2778
GBPCHF,20040624,002900,2.2779,2.2780,2.2778,2.2780
GBPCHF,20040624,003000,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040624,003100,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040624,003200,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040624,003300,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040624,003400,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040624,003500,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040624,003600,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040624,003700,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040624,003800,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040624,003900,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040624,004000,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040624,004100,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040624,004200,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040624,004300,2.2780,2.2780,2.2774,2.2774
GBPCHF,20040624,004400,2.2772,2.2772,2.2768,2.2771
GBPCHF,20040624,004500,2.2772,2.2781,2.2772,2.2773
GBPCHF,20040624,004600,2.2771,2.2771,2.2767,2.2767
GBPCHF,20040624,004700,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040624,004800,2.2766,2.2773,2.2766,2.2772
GBPCHF,20040624,004900,2.2771,2.2773,2.2767,2.2773
GBPCHF,20040624,005000,2.2774,2.2774,2.2772,2.2772
GBPCHF,20040624,005100,2.2771,2.2771,2.2769,2.2771
GBPCHF,20040624,005200,2.2772,2.2773,2.2770,2.2771
GBPCHF,20040624,005300,2.2770,2.2770,2.2766,2.2766
GBPCHF,20040624,005400,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040624,005500,2.2767,2.2771,2.2766,2.2771
GBPCHF,20040624,005600,2.2772,2.2773,2.2772,2.2772
GBPCHF,20040624,005700,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040624,005800,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040624,005900,2.2774,2.2776,2.2774,2.2775
GBPCHF,20040624,010000,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040624,010100,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040624,010200,2.2772,2.2772,2.2768,2.2768
GBPCHF,20040624,010300,2.2767,2.2767,2.2765,2.2765
GBPCHF,20040624,010400,2.2764,2.2766,2.2764,2.2766
GBPCHF,20040624,010500,2.2765,2.2766,2.2764,2.2766
GBPCHF,20040624,010600,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040624,010700,2.2767,2.2771,2.2767,2.2770
GBPCHF,20040624,010800,2.2771,2.2772,2.2771,2.2771
GBPCHF,20040624,010900,2.2770,2.2770,2.2767,2.2767
GBPCHF,20040624,011000,2.2768,2.2768,2.2764,2.2764
GBPCHF,20040624,011100,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040624,011200,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040624,011300,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040624,011400,2.2766,2.2768,2.2766,2.2766
GBPCHF,20040624,011500,2.2767,2.2767,2.2766,2.2767
GBPCHF,20040624,011600,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040624,011700,2.2765,2.2769,2.2765,2.2768
GBPCHF,20040624,011800,2.2769,2.2770,2.2769,2.2769
GBPCHF,20040624,011900,2.2768,2.2768,2.2767,2.2768
GBPCHF,20040624,012000,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040624,012100,2.2769,2.2770,2.2768,2.2768
GBPCHF,20040624,012200,2.2769,2.2775,2.2769,2.2775
GBPCHF,20040624,012300,2.2774,2.2778,2.2773,2.2773
GBPCHF,20040624,012400,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040624,012500,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040624,012600,2.2768,2.2769,2.2767,2.2768
GBPCHF,20040624,012700,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040624,012800,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040624,012900,2.2772,2.2775,2.2771,2.2773
GBPCHF,20040624,013000,2.2772,2.2773,2.2767,2.2767
GBPCHF,20040624,013100,2.2768,2.2770,2.2767,2.2770
GBPCHF,20040624,013200,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040624,013300,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040624,013400,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040624,013500,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040624,013600,2.2772,2.2773,2.2772,2.2772
GBPCHF,20040624,013700,2.2773,2.2775,2.2773,2.2773
GBPCHF,20040624,013800,2.2772,2.2774,2.2772,2.2774
GBPCHF,20040624,013900,2.2773,2.2777,2.2771,2.2777
GBPCHF,20040624,014000,2.2778,2.2781,2.2778,2.2780
GBPCHF,20040624,014100,2.2781,2.2781,2.2778,2.2778
GBPCHF,20040624,014200,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040624,014300,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040624,014400,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040624,014500,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040624,014600,2.2777,2.2778,2.2777,2.2777
GBPCHF,20040624,014700,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040624,014800,2.2776,2.2777,2.2775,2.2777
GBPCHF,20040624,014900,2.2776,2.2776,2.2774,2.2774
GBPCHF,20040624,015000,2.2775,2.2777,2.2774,2.2777
GBPCHF,20040624,015100,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040624,015200,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040624,015300,2.2777,2.2777,2.2773,2.2773
GBPCHF,20040624,015400,2.2772,2.2777,2.2771,2.2777
GBPCHF,20040624,015500,2.2778,2.2780,2.2778,2.2779
GBPCHF,20040624,015600,2.2778,2.2778,2.2775,2.2775
GBPCHF,20040624,015700,2.2774,2.2774,2.2773,2.2774
GBPCHF,20040624,015800,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040624,015900,2.2775,2.2775,2.2771,2.2773
GBPCHF,20040624,020000,2.2772,2.2772,2.2770,2.2771
GBPCHF,20040624,020100,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040624,020200,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040624,020300,2.2768,2.2770,2.2768,2.2770
GBPCHF,20040624,020400,2.2770,2.2773,2.2770,2.2771
GBPCHF,20040624,020500,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040624,020600,2.2773,2.2775,2.2773,2.2775
GBPCHF,20040624,020700,2.2776,2.2776,2.2774,2.2774
GBPCHF,20040624,020800,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040624,020900,2.2775,2.2775,2.2771,2.2774
GBPCHF,20040624,021000,2.2773,2.2777,2.2773,2.2774
GBPCHF,20040624,021100,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040624,021200,2.2772,2.2773,2.2771,2.2772
GBPCHF,20040624,021300,2.2773,2.2773,2.2767,2.2767
GBPCHF,20040624,021400,2.2769,2.2773,2.2769,2.2770
GBPCHF,20040624,021500,2.2769,2.2770,2.2769,2.2769
GBPCHF,20040624,021600,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040624,021700,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040624,021800,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040624,021900,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040624,022000,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040624,022100,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040624,022200,2.2769,2.2770,2.2769,2.2769
GBPCHF,20040624,022300,2.2770,2.2770,2.2769,2.2770
GBPCHF,20040624,022400,2.2770,2.2770,2.2767,2.2767
GBPCHF,20040624,022500,2.2768,2.2768,2.2766,2.2766
GBPCHF,20040624,022600,2.2765,2.2766,2.2763,2.2763
GBPCHF,20040624,022700,2.2762,2.2763,2.2761,2.2762
GBPCHF,20040624,022800,2.2761,2.2764,2.2761,2.2763
GBPCHF,20040624,022900,2.2762,2.2762,2.2760,2.2762
GBPCHF,20040624,023000,2.2763,2.2771,2.2763,2.2771
GBPCHF,20040624,023100,2.2770,2.2777,2.2770,2.2770
GBPCHF,20040624,023200,2.2769,2.2769,2.2764,2.2764
GBPCHF,20040624,023300,2.2765,2.2766,2.2764,2.2764
GBPCHF,20040624,023400,2.2765,2.2766,2.2764,2.2765
GBPCHF,20040624,023500,2.2766,2.2768,2.2765,2.2767
GBPCHF,20040624,023600,2.2768,2.2768,2.2767,2.2768
GBPCHF,20040624,023700,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040624,023800,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040624,023900,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040624,024000,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040624,024100,2.2769,2.2769,2.2766,2.2769
GBPCHF,20040624,024200,2.2768,2.2769,2.2767,2.2769
GBPCHF,20040624,024300,2.2768,2.2768,2.2761,2.2761
GBPCHF,20040624,024400,2.2762,2.2762,2.2759,2.2759
GBPCHF,20040624,024500,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040624,024600,2.2758,2.2760,2.2757,2.2760
GBPCHF,20040624,024700,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040624,024800,2.2759,2.2759,2.2758,2.2759
GBPCHF,20040624,024900,2.2760,2.2760,2.2756,2.2756
GBPCHF,20040624,025000,2.2757,2.2759,2.2757,2.2759
GBPCHF,20040624,025100,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040624,025200,2.2759,2.2760,2.2758,2.2758
GBPCHF,20040624,025300,2.2757,2.2757,2.2755,2.2755
GBPCHF,20040624,025400,2.2754,2.2754,2.2751,2.2751
GBPCHF,20040624,025500,2.2752,2.2752,2.2749,2.2749
GBPCHF,20040624,025600,2.2748,2.2749,2.2746,2.2747
GBPCHF,20040624,025700,2.2746,2.2749,2.2746,2.2749
GBPCHF,20040624,025800,2.2750,2.2750,2.2744,2.2744
GBPCHF,20040624,025900,2.2740,2.2741,2.2736,2.2738
GBPCHF,20040624,030000,2.2743,2.2743,2.2740,2.2743
GBPCHF,20040624,030100,2.2742,2.2745,2.2742,2.2744
GBPCHF,20040624,030200,2.2745,2.2745,2.2739,2.2740
GBPCHF,20040624,030300,2.2739,2.2739,2.2738,2.2738
GBPCHF,20040624,030400,2.2739,2.2740,2.2739,2.2740
GBPCHF,20040624,030500,2.2739,2.2740,2.2738,2.2739
GBPCHF,20040624,030600,2.2740,2.2742,2.2739,2.2740
GBPCHF,20040624,030700,2.2741,2.2743,2.2740,2.2743
GBPCHF,20040624,030800,2.2744,2.2744,2.2742,2.2744
GBPCHF,20040624,030900,2.2743,2.2744,2.2743,2.2743
GBPCHF,20040624,031000,2.2742,2.2743,2.2740,2.2741
GBPCHF,20040624,031100,2.2740,2.2743,2.2740,2.2743
GBPCHF,20040624,031200,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040624,031300,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040624,031400,2.2747,2.2749,2.2746,2.2746
GBPCHF,20040624,031500,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040624,031600,2.2747,2.2748,2.2746,2.2748
GBPCHF,20040624,031700,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040624,031800,2.2749,2.2750,2.2748,2.2750
GBPCHF,20040624,031900,2.2751,2.2751,2.2749,2.2750
GBPCHF,20040624,032000,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040624,032100,2.2751,2.2752,2.2750,2.2752
GBPCHF,20040624,032200,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040624,032300,2.2753,2.2754,2.2752,2.2754
GBPCHF,20040624,032400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040624,032500,2.2753,2.2763,2.2753,2.2759
GBPCHF,20040624,032600,2.2757,2.2771,2.2757,2.2771
GBPCHF,20040624,032700,2.2770,2.2770,2.2766,2.2766
GBPCHF,20040624,032800,2.2765,2.2766,2.2764,2.2764
GBPCHF,20040624,032900,2.2765,2.2767,2.2765,2.2767
GBPCHF,20040624,033000,2.2768,2.2768,2.2765,2.2765
GBPCHF,20040624,033100,2.2764,2.2766,2.2764,2.2765
GBPCHF,20040624,033200,2.2766,2.2766,2.2764,2.2766
GBPCHF,20040624,033300,2.2768,2.2768,2.2763,2.2763
GBPCHF,20040624,033400,2.2762,2.2762,2.2760,2.2760
GBPCHF,20040624,033500,2.2759,2.2762,2.2759,2.2762
GBPCHF,20040624,033600,2.2761,2.2762,2.2759,2.2760
GBPCHF,20040624,033700,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040624,033800,2.2759,2.2759,2.2753,2.2753
GBPCHF,20040624,033900,2.2752,2.2756,2.2752,2.2753
GBPCHF,20040624,034000,2.2752,2.2752,2.2750,2.2752
GBPCHF,20040624,034100,2.2753,2.2753,2.2751,2.2751
GBPCHF,20040624,034200,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040624,034300,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040624,034400,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040624,034500,2.2752,2.2755,2.2752,2.2755
GBPCHF,20040624,034600,2.2756,2.2759,2.2756,2.2757
GBPCHF,20040624,034700,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040624,034800,2.2756,2.2757,2.2753,2.2753
GBPCHF,20040624,034900,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040624,035000,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040624,035100,2.2751,2.2752,2.2746,2.2746
GBPCHF,20040624,035200,2.2747,2.2754,2.2747,2.2750
GBPCHF,20040624,035300,2.2749,2.2754,2.2749,2.2751
GBPCHF,20040624,035400,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040624,035500,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040624,035600,2.2751,2.2754,2.2751,2.2753
GBPCHF,20040624,035700,2.2754,2.2755,2.2752,2.2752
GBPCHF,20040624,035800,2.2751,2.2752,2.2751,2.2751
GBPCHF,20040624,035900,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040624,040000,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040624,040100,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040624,040200,2.2749,2.2752,2.2749,2.2752
GBPCHF,20040624,040300,2.2753,2.2755,2.2753,2.2754
GBPCHF,20040624,040400,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040624,040500,2.2756,2.2758,2.2756,2.2756
GBPCHF,20040624,040600,2.2757,2.2757,2.2753,2.2753
GBPCHF,20040624,040700,2.2755,2.2757,2.2752,2.2752
GBPCHF,20040624,040800,2.2751,2.2753,2.2751,2.2753
GBPCHF,20040624,040900,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040624,041000,2.2753,2.2756,2.2752,2.2753
GBPCHF,20040624,041100,2.2752,2.2752,2.2747,2.2747
GBPCHF,20040624,041200,2.2746,2.2747,2.2745,2.2746
GBPCHF,20040624,041300,2.2745,2.2746,2.2740,2.2740
GBPCHF,20040624,041400,2.2739,2.2746,2.2739,2.2746
GBPCHF,20040624,041500,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040624,041600,2.2747,2.2748,2.2746,2.2746
GBPCHF,20040624,041700,2.2745,2.2746,2.2744,2.2744
GBPCHF,20040624,041800,2.2745,2.2748,2.2745,2.2745
GBPCHF,20040624,041900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040624,042000,2.2746,2.2746,2.2744,2.2745
GBPCHF,20040624,042100,2.2746,2.2746,2.2745,2.2746
GBPCHF,20040624,042200,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040624,042300,2.2746,2.2746,2.2743,2.2743
GBPCHF,20040624,042400,2.2742,2.2743,2.2741,2.2742
GBPCHF,20040624,042500,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040624,042600,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040624,042700,2.2741,2.2743,2.2741,2.2743
GBPCHF,20040624,042800,2.2743,2.2743,2.2740,2.2740
GBPCHF,20040624,042900,2.2741,2.2741,2.2738,2.2738
GBPCHF,20040624,043000,2.2739,2.2741,2.2739,2.2740
GBPCHF,20040624,043100,2.2739,2.2740,2.2736,2.2736
GBPCHF,20040624,043200,2.2737,2.2737,2.2734,2.2736
GBPCHF,20040624,043300,2.2737,2.2740,2.2737,2.2740
GBPCHF,20040624,043400,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040624,043500,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040624,043600,2.2740,2.2742,2.2740,2.2742
GBPCHF,20040624,043700,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040624,043800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040624,043900,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040624,044000,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040624,044100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040624,044200,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040624,044300,2.2741,2.2743,2.2741,2.2743
GBPCHF,20040624,044400,2.2744,2.2745,2.2743,2.2744
GBPCHF,20040624,044500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040624,044600,2.2745,2.2748,2.2745,2.2748
GBPCHF,20040624,044700,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040624,044800,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040624,044900,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040624,045000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040624,045100,2.2744,2.2745,2.2744,2.2744
GBPCHF,20040624,045200,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040624,045300,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040624,045400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040624,045500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040624,045600,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040624,045700,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040624,045800,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040624,045900,2.2744,2.2746,2.2742,2.2743
GBPCHF,20040624,050000,2.2744,2.2745,2.2740,2.2740
GBPCHF,20040624,050100,2.2741,2.2741,2.2740,2.2741
GBPCHF,20040624,050200,2.2742,2.2746,2.2742,2.2745
GBPCHF,20040624,050300,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040624,050400,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040624,050500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040624,050600,2.2744,2.2745,2.2742,2.2742
GBPCHF,20040624,050700,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040624,050800,2.2742,2.2743,2.2742,2.2742
GBPCHF,20040624,050900,2.2743,2.2743,2.2741,2.2741
GBPCHF,20040624,051000,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040624,051100,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040624,051200,2.2739,2.2741,2.2739,2.2741
GBPCHF,20040624,051300,2.2742,2.2742,2.2740,2.2742
GBPCHF,20040624,051400,2.2743,2.2747,2.2743,2.2746
GBPCHF,20040624,051500,2.2745,2.2745,2.2744,2.2745
GBPCHF,20040624,051600,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040624,051700,2.2746,2.2748,2.2746,2.2746
GBPCHF,20040624,051800,2.2745,2.2747,2.2745,2.2746
GBPCHF,20040624,051900,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040624,052000,2.2745,2.2745,2.2742,2.2742
GBPCHF,20040624,052100,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040624,052200,2.2742,2.2746,2.2742,2.2745
GBPCHF,20040624,052300,2.2744,2.2746,2.2744,2.2746
GBPCHF,20040624,052400,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040624,052500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040624,052600,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040624,052700,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040624,052800,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040624,052900,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040624,053000,2.2746,2.2746,2.2745,2.2746
GBPCHF,20040624,053100,2.2745,2.2749,2.2745,2.2748
GBPCHF,20040624,053200,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040624,053300,2.2750,2.2752,2.2749,2.2752
GBPCHF,20040624,053400,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040624,053500,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040624,053600,2.2751,2.2751,2.2748,2.2748
GBPCHF,20040624,053700,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040624,053800,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040624,053900,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040624,054000,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040624,054100,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040624,054200,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040624,054300,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040624,054400,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040624,054500,2.2747,2.2748,2.2746,2.2747
GBPCHF,20040624,054600,2.2746,2.2746,2.2740,2.2743
GBPCHF,20040624,054700,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040624,054800,2.2742,2.2745,2.2742,2.2743
GBPCHF,20040624,054900,2.2741,2.2745,2.2741,2.2745
GBPCHF,20040624,055000,2.2744,2.2744,2.2738,2.2739
GBPCHF,20040624,055100,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040624,055200,2.2736,2.2738,2.2736,2.2738
GBPCHF,20040624,055300,2.2739,2.2740,2.2739,2.2740
GBPCHF,20040624,055400,2.2739,2.2744,2.2739,2.2744
GBPCHF,20040624,055500,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040624,055600,2.2745,2.2745,2.2743,2.2743
GBPCHF,20040624,055700,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040624,055800,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040624,055900,2.2740,2.2741,2.2740,2.2740
GBPCHF,20040624,060000,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040624,060100,2.2740,2.2743,2.2740,2.2743
GBPCHF,20040624,060200,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040624,060300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040624,060400,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040624,060500,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040624,060600,2.2743,2.2746,2.2743,2.2746
GBPCHF,20040624,060700,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040624,060800,2.2748,2.2748,2.2745,2.2745
GBPCHF,20040624,060900,2.2746,2.2748,2.2746,2.2746
GBPCHF,20040624,061000,2.2745,2.2746,2.2745,2.2745
GBPCHF,20040624,061100,2.2745,2.2745,2.2737,2.2738
GBPCHF,20040624,061200,2.2736,2.2738,2.2736,2.2738
GBPCHF,20040624,061300,2.2736,2.2737,2.2735,2.2737
GBPCHF,20040624,061400,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040624,061500,2.2739,2.2743,2.2739,2.2743
GBPCHF,20040624,061600,2.2742,2.2742,2.2741,2.2742
GBPCHF,20040624,061700,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040624,061800,2.2742,2.2742,2.2741,2.2742
GBPCHF,20040624,061900,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040624,062000,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040624,062100,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040624,062200,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040624,062300,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040624,062400,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040624,062500,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040624,062600,2.2740,2.2743,2.2740,2.2743
GBPCHF,20040624,062700,2.2744,2.2746,2.2738,2.2738
GBPCHF,20040624,062800,2.2737,2.2740,2.2736,2.2739
GBPCHF,20040624,062900,2.2741,2.2742,2.2740,2.2742
GBPCHF,20040624,063000,2.2743,2.2745,2.2743,2.2745
GBPCHF,20040624,063100,2.2744,2.2745,2.2742,2.2742
GBPCHF,20040624,063200,2.2741,2.2741,2.2740,2.2741
GBPCHF,20040624,063300,2.2740,2.2740,2.2738,2.2738
GBPCHF,20040624,063400,2.2737,2.2738,2.2737,2.2738
GBPCHF,20040624,063500,2.2739,2.2743,2.2738,2.2743
GBPCHF,20040624,063600,2.2744,2.2748,2.2744,2.2748
GBPCHF,20040624,063700,2.2747,2.2748,2.2747,2.2747
GBPCHF,20040624,063800,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040624,063900,2.2748,2.2751,2.2748,2.2751
GBPCHF,20040624,064000,2.2752,2.2754,2.2752,2.2753
GBPCHF,20040624,064100,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040624,064200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040624,064300,2.2753,2.2754,2.2752,2.2752
GBPCHF,20040624,064400,2.2750,2.2751,2.2745,2.2745
GBPCHF,20040624,064500,2.2746,2.2750,2.2746,2.2749
GBPCHF,20040624,064600,2.2750,2.2752,2.2750,2.2751
GBPCHF,20040624,064700,2.2752,2.2753,2.2750,2.2753
GBPCHF,20040624,064800,2.2752,2.2754,2.2750,2.2754
GBPCHF,20040624,064900,2.2755,2.2761,2.2755,2.2761
GBPCHF,20040624,065000,2.2758,2.2770,2.2756,2.2770
GBPCHF,20040624,065100,2.2771,2.2775,2.2769,2.2771
GBPCHF,20040624,065200,2.2772,2.2773,2.2762,2.2762
GBPCHF,20040624,065300,2.2761,2.2769,2.2760,2.2764
GBPCHF,20040624,065400,2.2765,2.2766,2.2764,2.2765
GBPCHF,20040624,065500,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040624,065600,2.2763,2.2763,2.2756,2.2756
GBPCHF,20040624,065700,2.2755,2.2757,2.2752,2.2757
GBPCHF,20040624,065800,2.2756,2.2759,2.2756,2.2759
GBPCHF,20040624,065900,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040624,070000,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040624,070100,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040624,070200,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040624,070300,2.2763,2.2765,2.2763,2.2764
GBPCHF,20040624,070400,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040624,070500,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040624,070600,2.2765,2.2768,2.2765,2.2768
GBPCHF,20040624,070700,2.2767,2.2767,2.2764,2.2766
GBPCHF,20040624,070800,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040624,070900,2.2765,2.2767,2.2765,2.2767
GBPCHF,20040624,071000,2.2766,2.2767,2.2766,2.2766
GBPCHF,20040624,071100,2.2767,2.2768,2.2764,2.2764
GBPCHF,20040624,071200,2.2765,2.2766,2.2763,2.2763
GBPCHF,20040624,071300,2.2764,2.2767,2.2764,2.2767
GBPCHF,20040624,071400,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040624,071500,2.2766,2.2768,2.2766,2.2768
GBPCHF,20040624,071600,2.2767,2.2767,2.2764,2.2764
GBPCHF,20040624,071700,2.2766,2.2766,2.2759,2.2760
GBPCHF,20040624,071800,2.2761,2.2762,2.2760,2.2762
GBPCHF,20040624,071900,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040624,072000,2.2765,2.2766,2.2764,2.2764
GBPCHF,20040624,072100,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040624,072200,2.2767,2.2770,2.2767,2.2768
GBPCHF,20040624,072300,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040624,072400,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040624,072500,2.2765,2.2765,2.2764,2.2765
GBPCHF,20040624,072600,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040624,072700,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040624,072800,2.2764,2.2767,2.2764,2.2766
GBPCHF,20040624,072900,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040624,073000,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040624,073100,2.2767,2.2767,2.2763,2.2763
GBPCHF,20040624,073200,2.2764,2.2767,2.2763,2.2766
GBPCHF,20040624,073300,2.2767,2.2770,2.2767,2.2770
GBPCHF,20040624,073400,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040624,073500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040624,073600,2.2769,2.2772,2.2769,2.2772
GBPCHF,20040624,073700,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040624,073800,2.2770,2.2772,2.2770,2.2772
GBPCHF,20040624,073900,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040624,074000,2.2771,2.2773,2.2771,2.2773
GBPCHF,20040624,074100,2.2772,2.2773,2.2771,2.2771
GBPCHF,20040624,074200,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040624,074300,2.2770,2.2773,2.2770,2.2773
GBPCHF,20040624,074400,2.2774,2.2776,2.2773,2.2773
GBPCHF,20040624,074500,2.2772,2.2773,2.2771,2.2771
GBPCHF,20040624,074600,2.2772,2.2775,2.2771,2.2773
GBPCHF,20040624,074700,2.2772,2.2772,2.2770,2.2772
GBPCHF,20040624,074800,2.2771,2.2772,2.2770,2.2772
GBPCHF,20040624,074900,2.2773,2.2773,2.2770,2.2770
GBPCHF,20040624,075000,2.2769,2.2769,2.2760,2.2762
GBPCHF,20040624,075100,2.2763,2.2765,2.2763,2.2764
GBPCHF,20040624,075200,2.2765,2.2765,2.2762,2.2762
GBPCHF,20040624,075300,2.2763,2.2769,2.2763,2.2768
GBPCHF,20040624,075400,2.2769,2.2772,2.2769,2.2772
GBPCHF,20040624,075500,2.2771,2.2771,2.2766,2.2766
GBPCHF,20040624,075600,2.2765,2.2767,2.2765,2.2766
GBPCHF,20040624,075700,2.2767,2.2770,2.2767,2.2770
GBPCHF,20040624,075800,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040624,075900,2.2772,2.2774,2.2772,2.2774
GBPCHF,20040624,080000,2.2775,2.2780,2.2775,2.2780
GBPCHF,20040624,080100,2.2781,2.2784,2.2781,2.2782
GBPCHF,20040624,080200,2.2781,2.2794,2.2781,2.2794
GBPCHF,20040624,080300,2.2795,2.2796,2.2795,2.2795
GBPCHF,20040624,080400,2.2796,2.2801,2.2795,2.2801
GBPCHF,20040624,080500,2.2799,2.2802,2.2794,2.2794
GBPCHF,20040624,080600,2.2795,2.2801,2.2795,2.2801
GBPCHF,20040624,080700,2.2800,2.2800,2.2796,2.2797
GBPCHF,20040624,080800,2.2798,2.2798,2.2796,2.2797
GBPCHF,20040624,080900,2.2796,2.2796,2.2792,2.2792
GBPCHF,20040624,081000,2.2794,2.2795,2.2794,2.2794
GBPCHF,20040624,081100,2.2795,2.2796,2.2792,2.2795
GBPCHF,20040624,081200,2.2796,2.2802,2.2796,2.2802
GBPCHF,20040624,081300,2.2800,2.2802,2.2795,2.2795
GBPCHF,20040624,081400,2.2794,2.2794,2.2790,2.2790
GBPCHF,20040624,081500,2.2789,2.2791,2.2787,2.2791
GBPCHF,20040624,081600,2.2792,2.2793,2.2789,2.2792
GBPCHF,20040624,081700,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040624,081800,2.2793,2.2793,2.2788,2.2788
GBPCHF,20040624,081900,2.2789,2.2792,2.2789,2.2792
GBPCHF,20040624,082000,2.2794,2.2802,2.2794,2.2802
GBPCHF,20040624,082100,2.2801,2.2801,2.2800,2.2800
GBPCHF,20040624,082200,2.2799,2.2802,2.2799,2.2802
GBPCHF,20040624,082300,2.2802,2.2803,2.2802,2.2802
GBPCHF,20040624,082400,2.2801,2.2801,2.2796,2.2796
GBPCHF,20040624,082500,2.2795,2.2797,2.2795,2.2796
GBPCHF,20040624,082600,2.2797,2.2798,2.2796,2.2796
GBPCHF,20040624,082700,2.2798,2.2801,2.2798,2.2800
GBPCHF,20040624,082800,2.2799,2.2799,2.2792,2.2792
GBPCHF,20040624,082900,2.2791,2.2792,2.2791,2.2791
GBPCHF,20040624,083000,2.2790,2.2790,2.2785,2.2785
GBPCHF,20040624,083100,2.2786,2.2787,2.2784,2.2785
GBPCHF,20040624,083200,2.2787,2.2787,2.2779,2.2779
GBPCHF,20040624,083300,2.2778,2.2782,2.2778,2.2782
GBPCHF,20040624,083400,2.2783,2.2787,2.2783,2.2784
GBPCHF,20040624,083500,2.2783,2.2784,2.2780,2.2780
GBPCHF,20040624,083600,2.2781,2.2781,2.2777,2.2777
GBPCHF,20040624,083700,2.2778,2.2778,2.2775,2.2776
GBPCHF,20040624,083800,2.2775,2.2777,2.2774,2.2775
GBPCHF,20040624,083900,2.2773,2.2773,2.2768,2.2768
GBPCHF,20040624,084000,2.2770,2.2775,2.2769,2.2775
GBPCHF,20040624,084100,2.2774,2.2775,2.2773,2.2774
GBPCHF,20040624,084200,2.2775,2.2778,2.2775,2.2778
GBPCHF,20040624,084300,2.2779,2.2779,2.2775,2.2775
GBPCHF,20040624,084400,2.2776,2.2776,2.2774,2.2774
GBPCHF,20040624,084500,2.2775,2.2775,2.2773,2.2774
GBPCHF,20040624,084600,2.2773,2.2774,2.2772,2.2773
GBPCHF,20040624,084700,2.2774,2.2775,2.2771,2.2775
GBPCHF,20040624,084800,2.2776,2.2779,2.2775,2.2775
GBPCHF,20040624,084900,2.2774,2.2774,2.2771,2.2771
GBPCHF,20040624,085000,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040624,085100,2.2771,2.2771,2.2769,2.2769
GBPCHF,20040624,085200,2.2770,2.2771,2.2769,2.2771
GBPCHF,20040624,085300,2.2772,2.2773,2.2771,2.2773
GBPCHF,20040624,085400,2.2772,2.2773,2.2771,2.2771
GBPCHF,20040624,085500,2.2770,2.2770,2.2751,2.2752
GBPCHF,20040624,085600,2.2751,2.2754,2.2751,2.2753
GBPCHF,20040624,085700,2.2754,2.2759,2.2754,2.2758
GBPCHF,20040624,085800,2.2757,2.2757,2.2753,2.2753
GBPCHF,20040624,085900,2.2752,2.2753,2.2751,2.2753
GBPCHF,20040624,090000,2.2754,2.2755,2.2753,2.2755
GBPCHF,20040624,090100,2.2754,2.2758,2.2754,2.2756
GBPCHF,20040624,090200,2.2755,2.2760,2.2753,2.2760
GBPCHF,20040624,090300,2.2761,2.2761,2.2755,2.2755
GBPCHF,20040624,090400,2.2754,2.2758,2.2754,2.2755
GBPCHF,20040624,090500,2.2754,2.2757,2.2754,2.2757
GBPCHF,20040624,090600,2.2758,2.2760,2.2758,2.2758
GBPCHF,20040624,090700,2.2759,2.2759,2.2754,2.2756
GBPCHF,20040624,090800,2.2755,2.2764,2.2755,2.2764
GBPCHF,20040624,090900,2.2763,2.2764,2.2759,2.2759
GBPCHF,20040624,091000,2.2760,2.2761,2.2759,2.2759
GBPCHF,20040624,091100,2.2760,2.2762,2.2759,2.2759
GBPCHF,20040624,091200,2.2758,2.2759,2.2756,2.2759
GBPCHF,20040624,091300,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040624,091400,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040624,091500,2.2758,2.2761,2.2758,2.2759
GBPCHF,20040624,091600,2.2758,2.2760,2.2758,2.2759
GBPCHF,20040624,091700,2.2758,2.2759,2.2757,2.2757
GBPCHF,20040624,091800,2.2756,2.2756,2.2751,2.2753
GBPCHF,20040624,091900,2.2752,2.2758,2.2750,2.2758
GBPCHF,20040624,092000,2.2757,2.2757,2.2749,2.2749
GBPCHF,20040624,092100,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040624,092200,2.2752,2.2755,2.2752,2.2754
GBPCHF,20040624,092300,2.2755,2.2757,2.2754,2.2757
GBPCHF,20040624,092400,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040624,092500,2.2758,2.2761,2.2757,2.2761
GBPCHF,20040624,092600,2.2762,2.2762,2.2757,2.2758
GBPCHF,20040624,092700,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040624,092800,2.2760,2.2760,2.2756,2.2757
GBPCHF,20040624,092900,2.2758,2.2759,2.2751,2.2752
GBPCHF,20040624,093000,2.2754,2.2761,2.2754,2.2761
GBPCHF,20040624,093100,2.2762,2.2765,2.2762,2.2764
GBPCHF,20040624,093200,2.2763,2.2763,2.2757,2.2758
GBPCHF,20040624,093300,2.2759,2.2760,2.2756,2.2760
GBPCHF,20040624,093400,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040624,093500,2.2762,2.2763,2.2759,2.2762
GBPCHF,20040624,093600,2.2763,2.2764,2.2761,2.2764
GBPCHF,20040624,093700,2.2763,2.2763,2.2756,2.2757
GBPCHF,20040624,093800,2.2756,2.2759,2.2756,2.2758
GBPCHF,20040624,093900,2.2757,2.2759,2.2756,2.2757
GBPCHF,20040624,094000,2.2754,2.2754,2.2750,2.2750
GBPCHF,20040624,094100,2.2749,2.2753,2.2749,2.2750
GBPCHF,20040624,094200,2.2749,2.2749,2.2736,2.2736
GBPCHF,20040624,094300,2.2735,2.2735,2.2731,2.2731
GBPCHF,20040624,094400,2.2730,2.2739,2.2727,2.2739
GBPCHF,20040624,094500,2.2740,2.2743,2.2738,2.2743
GBPCHF,20040624,094600,2.2745,2.2745,2.2740,2.2741
GBPCHF,20040624,094700,2.2740,2.2740,2.2739,2.2739
GBPCHF,20040624,094800,2.2738,2.2742,2.2737,2.2742
GBPCHF,20040624,094900,2.2741,2.2745,2.2739,2.2740
GBPCHF,20040624,095000,2.2738,2.2739,2.2733,2.2733
GBPCHF,20040624,095100,2.2734,2.2734,2.2731,2.2732
GBPCHF,20040624,095200,2.2731,2.2734,2.2731,2.2731
GBPCHF,20040624,095300,2.2730,2.2732,2.2729,2.2730
GBPCHF,20040624,095400,2.2731,2.2731,2.2729,2.2731
GBPCHF,20040624,095500,2.2730,2.2731,2.2726,2.2726
GBPCHF,20040624,095600,2.2725,2.2725,2.2722,2.2722
GBPCHF,20040624,095700,2.2721,2.2722,2.2720,2.2722
GBPCHF,20040624,095800,2.2723,2.2725,2.2722,2.2722
GBPCHF,20040624,095900,2.2721,2.2721,2.2720,2.2721
GBPCHF,20040624,100000,2.2720,2.2720,2.2709,2.2709
GBPCHF,20040624,100100,2.2710,2.2711,2.2709,2.2711
GBPCHF,20040624,100200,2.2710,2.2713,2.2709,2.2712
GBPCHF,20040624,100300,2.2711,2.2712,2.2702,2.2702
GBPCHF,20040624,100400,2.2703,2.2704,2.2702,2.2703
GBPCHF,20040624,100500,2.2702,2.2705,2.2702,2.2703
GBPCHF,20040624,100600,2.2702,2.2702,2.2695,2.2696
GBPCHF,20040624,100700,2.2695,2.2706,2.2695,2.2705
GBPCHF,20040624,100800,2.2703,2.2705,2.2699,2.2702
GBPCHF,20040624,100900,2.2703,2.2704,2.2702,2.2704
GBPCHF,20040624,101000,2.2705,2.2706,2.2703,2.2703
GBPCHF,20040624,101100,2.2704,2.2705,2.2702,2.2704
GBPCHF,20040624,101200,2.2705,2.2705,2.2696,2.2696
GBPCHF,20040624,101300,2.2698,2.2704,2.2698,2.2702
GBPCHF,20040624,101400,2.2701,2.2701,2.2696,2.2696
GBPCHF,20040624,101500,2.2697,2.2697,2.2695,2.2695
GBPCHF,20040624,101600,2.2694,2.2694,2.2681,2.2681
GBPCHF,20040624,101700,2.2682,2.2682,2.2679,2.2679
GBPCHF,20040624,101800,2.2678,2.2678,2.2676,2.2678
GBPCHF,20040624,101900,2.2679,2.2684,2.2679,2.2684
GBPCHF,20040624,102000,2.2685,2.2687,2.2685,2.2686
GBPCHF,20040624,102100,2.2687,2.2689,2.2687,2.2688
GBPCHF,20040624,102200,2.2687,2.2688,2.2685,2.2685
GBPCHF,20040624,102300,2.2684,2.2687,2.2684,2.2684
GBPCHF,20040624,102400,2.2683,2.2683,2.2673,2.2673
GBPCHF,20040624,102500,2.2671,2.2671,2.2660,2.2661
GBPCHF,20040624,102600,2.2662,2.2664,2.2660,2.2660
GBPCHF,20040624,102700,2.2659,2.2660,2.2650,2.2650
GBPCHF,20040624,102800,2.2647,2.2651,2.2647,2.2647
GBPCHF,20040624,102900,2.2648,2.2651,2.2645,2.2645
GBPCHF,20040624,103000,2.2646,2.2646,2.2637,2.2637
GBPCHF,20040624,103100,2.2638,2.2641,2.2635,2.2640
GBPCHF,20040624,103200,2.2641,2.2651,2.2641,2.2651
GBPCHF,20040624,103300,2.2650,2.2651,2.2649,2.2649
GBPCHF,20040624,103400,2.2650,2.2650,2.2644,2.2647
GBPCHF,20040624,103500,2.2648,2.2652,2.2646,2.2652
GBPCHF,20040624,103600,2.2653,2.2660,2.2653,2.2660
GBPCHF,20040624,103700,2.2661,2.2661,2.2652,2.2658
GBPCHF,20040624,103800,2.2657,2.2659,2.2655,2.2659
GBPCHF,20040624,103900,2.2658,2.2662,2.2657,2.2662
GBPCHF,20040624,104000,2.2663,2.2664,2.2659,2.2659
GBPCHF,20040624,104100,2.2658,2.2661,2.2652,2.2654
GBPCHF,20040624,104200,2.2653,2.2653,2.2635,2.2636
GBPCHF,20040624,104300,2.2637,2.2644,2.2637,2.2644
GBPCHF,20040624,104400,2.2645,2.2648,2.2645,2.2648
GBPCHF,20040624,104500,2.2647,2.2655,2.2647,2.2654
GBPCHF,20040624,104600,2.2653,2.2653,2.2651,2.2651
GBPCHF,20040624,104700,2.2652,2.2653,2.2645,2.2646
GBPCHF,20040624,104800,2.2645,2.2651,2.2645,2.2651
GBPCHF,20040624,104900,2.2652,2.2655,2.2652,2.2655
GBPCHF,20040624,105000,2.2656,2.2657,2.2655,2.2655
GBPCHF,20040624,105100,2.2657,2.2661,2.2656,2.2660
GBPCHF,20040624,105200,2.2659,2.2663,2.2659,2.2662
GBPCHF,20040624,105300,2.2664,2.2666,2.2659,2.2661
GBPCHF,20040624,105400,2.2660,2.2661,2.2658,2.2659
GBPCHF,20040624,105500,2.2660,2.2660,2.2655,2.2656
GBPCHF,20040624,105600,2.2655,2.2659,2.2654,2.2659
GBPCHF,20040624,105700,2.2658,2.2661,2.2657,2.2657
GBPCHF,20040624,105800,2.2655,2.2664,2.2655,2.2662
GBPCHF,20040624,105900,2.2664,2.2672,2.2664,2.2671
GBPCHF,20040624,110000,2.2672,2.2672,2.2668,2.2668
GBPCHF,20040624,110100,2.2667,2.2669,2.2666,2.2668
GBPCHF,20040624,110200,2.2667,2.2667,2.2663,2.2664
GBPCHF,20040624,110300,2.2665,2.2668,2.2659,2.2659
GBPCHF,20040624,110400,2.2661,2.2665,2.2659,2.2665
GBPCHF,20040624,110500,2.2666,2.2666,2.2665,2.2665
GBPCHF,20040624,110600,2.2666,2.2667,2.2665,2.2667
GBPCHF,20040624,110700,2.2666,2.2677,2.2665,2.2675
GBPCHF,20040624,110800,2.2676,2.2678,2.2676,2.2678
GBPCHF,20040624,110900,2.2677,2.2679,2.2675,2.2676
GBPCHF,20040624,111000,2.2677,2.2679,2.2677,2.2679
GBPCHF,20040624,111100,2.2678,2.2682,2.2678,2.2679
GBPCHF,20040624,111200,2.2680,2.2680,2.2678,2.2678
GBPCHF,20040624,111300,2.2679,2.2680,2.2678,2.2680
GBPCHF,20040624,111400,2.2679,2.2681,2.2679,2.2679
GBPCHF,20040624,111500,2.2678,2.2679,2.2676,2.2678
GBPCHF,20040624,111600,2.2679,2.2680,2.2679,2.2680
GBPCHF,20040624,111700,2.2681,2.2681,2.2676,2.2676
GBPCHF,20040624,111800,2.2677,2.2677,2.2675,2.2675
GBPCHF,20040624,111900,2.2676,2.2676,2.2676,2.2676
GBPCHF,20040624,112000,2.2675,2.2675,2.2672,2.2672
GBPCHF,20040624,112100,2.2673,2.2679,2.2673,2.2679
GBPCHF,20040624,112200,2.2678,2.2680,2.2678,2.2680
GBPCHF,20040624,112300,2.2679,2.2680,2.2679,2.2679
GBPCHF,20040624,112400,2.2680,2.2680,2.2679,2.2679
GBPCHF,20040624,112500,2.2680,2.2681,2.2680,2.2680
GBPCHF,20040624,112600,2.2681,2.2682,2.2679,2.2679
GBPCHF,20040624,112700,2.2680,2.2680,2.2676,2.2677
GBPCHF,20040624,112800,2.2676,2.2677,2.2676,2.2677
GBPCHF,20040624,112900,2.2676,2.2680,2.2676,2.2679
GBPCHF,20040624,113000,2.2678,2.2685,2.2677,2.2685
GBPCHF,20040624,113100,2.2683,2.2683,2.2681,2.2683
GBPCHF,20040624,113200,2.2684,2.2684,2.2681,2.2681
GBPCHF,20040624,113300,2.2682,2.2682,2.2679,2.2679
GBPCHF,20040624,113400,2.2678,2.2679,2.2675,2.2675
GBPCHF,20040624,113500,2.2676,2.2676,2.2675,2.2675
GBPCHF,20040624,113600,2.2674,2.2675,2.2670,2.2670
GBPCHF,20040624,113700,2.2671,2.2673,2.2671,2.2672
GBPCHF,20040624,113800,2.2673,2.2675,2.2673,2.2673
GBPCHF,20040624,113900,2.2674,2.2676,2.2673,2.2676
GBPCHF,20040624,114000,2.2677,2.2678,2.2675,2.2677
GBPCHF,20040624,114100,2.2676,2.2677,2.2669,2.2669
GBPCHF,20040624,114200,2.2665,2.2665,2.2660,2.2663
GBPCHF,20040624,114300,2.2664,2.2666,2.2664,2.2664
GBPCHF,20040624,114400,2.2663,2.2663,2.2661,2.2662
GBPCHF,20040624,114500,2.2663,2.2665,2.2658,2.2658
GBPCHF,20040624,114600,2.2657,2.2657,2.2652,2.2656
GBPCHF,20040624,114700,2.2655,2.2658,2.2655,2.2655
GBPCHF,20040624,114800,2.2657,2.2657,2.2653,2.2655
GBPCHF,20040624,114900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040624,115000,2.2655,2.2657,2.2651,2.2651
GBPCHF,20040624,115100,2.2652,2.2652,2.2648,2.2648
GBPCHF,20040624,115200,2.2649,2.2651,2.2648,2.2650
GBPCHF,20040624,115300,2.2649,2.2649,2.2637,2.2637
GBPCHF,20040624,115400,2.2638,2.2641,2.2638,2.2641
GBPCHF,20040624,115500,2.2642,2.2642,2.2633,2.2633
GBPCHF,20040624,115600,2.2631,2.2636,2.2630,2.2635
GBPCHF,20040624,115700,2.2636,2.2637,2.2633,2.2634
GBPCHF,20040624,115800,2.2636,2.2636,2.2635,2.2636
GBPCHF,20040624,115900,2.2635,2.2637,2.2634,2.2636
GBPCHF,20040624,120000,2.2634,2.2641,2.2633,2.2640
GBPCHF,20040624,120100,2.2639,2.2640,2.2630,2.2630
GBPCHF,20040624,120200,2.2632,2.2638,2.2632,2.2634
GBPCHF,20040624,120300,2.2635,2.2635,2.2633,2.2634
GBPCHF,20040624,120400,2.2633,2.2634,2.2631,2.2632
GBPCHF,20040624,120500,2.2633,2.2634,2.2630,2.2631
GBPCHF,20040624,120600,2.2632,2.2634,2.2632,2.2634
GBPCHF,20040624,120700,2.2633,2.2633,2.2630,2.2630
GBPCHF,20040624,120800,2.2631,2.2636,2.2631,2.2636
GBPCHF,20040624,120900,2.2637,2.2640,2.2637,2.2640
GBPCHF,20040624,121000,2.2639,2.2640,2.2630,2.2630
GBPCHF,20040624,121100,2.2629,2.2637,2.2629,2.2637
GBPCHF,20040624,121200,2.2638,2.2640,2.2637,2.2638
GBPCHF,20040624,121300,2.2640,2.2640,2.2636,2.2636
GBPCHF,20040624,121400,2.2634,2.2636,2.2633,2.2633
GBPCHF,20040624,121500,2.2635,2.2638,2.2635,2.2636
GBPCHF,20040624,121600,2.2635,2.2635,2.2628,2.2629
GBPCHF,20040624,121700,2.2630,2.2631,2.2626,2.2626
GBPCHF,20040624,121800,2.2627,2.2630,2.2627,2.2627
GBPCHF,20040624,121900,2.2626,2.2630,2.2626,2.2628
GBPCHF,20040624,122000,2.2629,2.2633,2.2628,2.2631
GBPCHF,20040624,122100,2.2630,2.2630,2.2623,2.2623
GBPCHF,20040624,122200,2.2624,2.2630,2.2623,2.2629
GBPCHF,20040624,122300,2.2628,2.2629,2.2627,2.2629
GBPCHF,20040624,122400,2.2630,2.2632,2.2630,2.2632
GBPCHF,20040624,122500,2.2631,2.2631,2.2626,2.2626
GBPCHF,20040624,122600,2.2625,2.2625,2.2619,2.2619
GBPCHF,20040624,122700,2.2618,2.2618,2.2615,2.2616
GBPCHF,20040624,122800,2.2617,2.2621,2.2617,2.2621
GBPCHF,20040624,122900,2.2620,2.2620,2.2615,2.2617
GBPCHF,20040624,123000,2.2616,2.2621,2.2616,2.2621
GBPCHF,20040624,123100,2.2622,2.2628,2.2622,2.2628
GBPCHF,20040624,123200,2.2629,2.2629,2.2627,2.2628
GBPCHF,20040624,123300,2.2627,2.2628,2.2627,2.2627
GBPCHF,20040624,123400,2.2626,2.2627,2.2625,2.2625
GBPCHF,20040624,123500,2.2626,2.2628,2.2625,2.2628
GBPCHF,20040624,123600,2.2627,2.2627,2.2627,2.2627
GBPCHF,20040624,123700,2.2628,2.2628,2.2624,2.2624
GBPCHF,20040624,123800,2.2625,2.2625,2.2618,2.2618
GBPCHF,20040624,123900,2.2619,2.2623,2.2616,2.2621
GBPCHF,20040624,124000,2.2620,2.2620,2.2618,2.2618
GBPCHF,20040624,124100,2.2619,2.2620,2.2619,2.2619
GBPCHF,20040624,124200,2.2620,2.2626,2.2620,2.2625
GBPCHF,20040624,124300,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040624,124400,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040624,124500,2.2626,2.2630,2.2626,2.2628
GBPCHF,20040624,124600,2.2627,2.2630,2.2626,2.2627
GBPCHF,20040624,124700,2.2628,2.2628,2.2627,2.2627
GBPCHF,20040624,124800,2.2628,2.2630,2.2627,2.2627
GBPCHF,20040624,124900,2.2626,2.2627,2.2624,2.2627
GBPCHF,20040624,125000,2.2628,2.2629,2.2626,2.2626
GBPCHF,20040624,125100,2.2627,2.2628,2.2627,2.2627
GBPCHF,20040624,125200,2.2625,2.2625,2.2623,2.2623
GBPCHF,20040624,125300,2.2622,2.2624,2.2621,2.2624
GBPCHF,20040624,125400,2.2623,2.2624,2.2621,2.2621
GBPCHF,20040624,125500,2.2622,2.2623,2.2621,2.2621
GBPCHF,20040624,125600,2.2620,2.2622,2.2620,2.2621
GBPCHF,20040624,125700,2.2620,2.2620,2.2610,2.2613
GBPCHF,20040624,125800,2.2614,2.2622,2.2614,2.2622
GBPCHF,20040624,125900,2.2621,2.2627,2.2621,2.2627
GBPCHF,20040624,130000,2.2628,2.2631,2.2628,2.2631
GBPCHF,20040624,130100,2.2632,2.2632,2.2629,2.2629
GBPCHF,20040624,130200,2.2628,2.2628,2.2626,2.2627
GBPCHF,20040624,130300,2.2626,2.2628,2.2625,2.2628
GBPCHF,20040624,130400,2.2629,2.2630,2.2626,2.2628
GBPCHF,20040624,130500,2.2629,2.2629,2.2623,2.2625
GBPCHF,20040624,130600,2.2627,2.2627,2.2624,2.2624
GBPCHF,20040624,130700,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040624,130800,2.2624,2.2625,2.2623,2.2623
GBPCHF,20040624,130900,2.2622,2.2622,2.2621,2.2621
GBPCHF,20040624,131000,2.2620,2.2622,2.2620,2.2621
GBPCHF,20040624,131100,2.2620,2.2621,2.2618,2.2621
GBPCHF,20040624,131200,2.2620,2.2620,2.2616,2.2616
GBPCHF,20040624,131300,2.2615,2.2616,2.2613,2.2613
GBPCHF,20040624,131400,2.2614,2.2615,2.2610,2.2611
GBPCHF,20040624,131500,2.2612,2.2613,2.2611,2.2611
GBPCHF,20040624,131600,2.2610,2.2614,2.2608,2.2613
GBPCHF,20040624,131700,2.2614,2.2619,2.2614,2.2619
GBPCHF,20040624,131800,2.2620,2.2620,2.2614,2.2618
GBPCHF,20040624,131900,2.2617,2.2620,2.2616,2.2619
GBPCHF,20040624,132000,2.2618,2.2618,2.2617,2.2617
GBPCHF,20040624,132100,2.2620,2.2621,2.2618,2.2620
GBPCHF,20040624,132200,2.2619,2.2621,2.2619,2.2621
GBPCHF,20040624,132300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040624,132400,2.2620,2.2622,2.2620,2.2620
GBPCHF,20040624,132500,2.2621,2.2626,2.2620,2.2626
GBPCHF,20040624,132600,2.2625,2.2625,2.2623,2.2623
GBPCHF,20040624,132700,2.2622,2.2623,2.2618,2.2618
GBPCHF,20040624,132800,2.2620,2.2620,2.2617,2.2618
GBPCHF,20040624,132900,2.2619,2.2620,2.2616,2.2618
GBPCHF,20040624,133000,2.2617,2.2619,2.2616,2.2619
GBPCHF,20040624,133100,2.2620,2.2621,2.2615,2.2615
GBPCHF,20040624,133200,2.2616,2.2623,2.2616,2.2623
GBPCHF,20040624,133300,2.2622,2.2627,2.2622,2.2625
GBPCHF,20040624,133400,2.2626,2.2633,2.2626,2.2633
GBPCHF,20040624,133500,2.2634,2.2639,2.2634,2.2637
GBPCHF,20040624,133600,2.2638,2.2638,2.2633,2.2633
GBPCHF,20040624,133700,2.2634,2.2637,2.2634,2.2637
GBPCHF,20040624,133800,2.2638,2.2641,2.2638,2.2641
GBPCHF,20040624,133900,2.2642,2.2645,2.2642,2.2645
GBPCHF,20040624,134000,2.2644,2.2644,2.2642,2.2642
GBPCHF,20040624,134100,2.2641,2.2641,2.2637,2.2639
GBPCHF,20040624,134200,2.2638,2.2638,2.2631,2.2631
GBPCHF,20040624,134300,2.2630,2.2630,2.2623,2.2624
GBPCHF,20040624,134400,2.2623,2.2623,2.2617,2.2618
GBPCHF,20040624,134500,2.2617,2.2617,2.2614,2.2614
GBPCHF,20040624,134600,2.2615,2.2617,2.2615,2.2617
GBPCHF,20040624,134700,2.2616,2.2617,2.2613,2.2616
GBPCHF,20040624,134800,2.2617,2.2617,2.2613,2.2615
GBPCHF,20040624,134900,2.2616,2.2621,2.2616,2.2621
GBPCHF,20040624,135000,2.2622,2.2624,2.2622,2.2623
GBPCHF,20040624,135100,2.2622,2.2625,2.2622,2.2625
GBPCHF,20040624,135200,2.2624,2.2629,2.2623,2.2629
GBPCHF,20040624,135300,2.2628,2.2630,2.2625,2.2625
GBPCHF,20040624,135400,2.2626,2.2631,2.2626,2.2628
GBPCHF,20040624,135500,2.2629,2.2630,2.2627,2.2628
GBPCHF,20040624,135600,2.2629,2.2629,2.2624,2.2624
GBPCHF,20040624,135700,2.2623,2.2631,2.2623,2.2630
GBPCHF,20040624,135800,2.2629,2.2630,2.2627,2.2630
GBPCHF,20040624,135900,2.2628,2.2628,2.2626,2.2628
GBPCHF,20040624,140000,2.2627,2.2631,2.2627,2.2630
GBPCHF,20040624,140100,2.2631,2.2633,2.2631,2.2632
GBPCHF,20040624,140200,2.2633,2.2634,2.2631,2.2633
GBPCHF,20040624,140300,2.2632,2.2632,2.2623,2.2623
GBPCHF,20040624,140400,2.2624,2.2630,2.2624,2.2630
GBPCHF,20040624,140500,2.2631,2.2633,2.2631,2.2632
GBPCHF,20040624,140600,2.2633,2.2634,2.2631,2.2631
GBPCHF,20040624,140700,2.2630,2.2633,2.2629,2.2633
GBPCHF,20040624,140800,2.2632,2.2635,2.2632,2.2634
GBPCHF,20040624,140900,2.2635,2.2635,2.2631,2.2631
GBPCHF,20040624,141000,2.2632,2.2635,2.2631,2.2635
GBPCHF,20040624,141100,2.2636,2.2636,2.2632,2.2633
GBPCHF,20040624,141200,2.2632,2.2635,2.2632,2.2634
GBPCHF,20040624,141300,2.2632,2.2635,2.2632,2.2634
GBPCHF,20040624,141400,2.2635,2.2637,2.2631,2.2637
GBPCHF,20040624,141500,2.2638,2.2641,2.2638,2.2641
GBPCHF,20040624,141600,2.2642,2.2642,2.2627,2.2627
GBPCHF,20040624,141700,2.2624,2.2627,2.2621,2.2623
GBPCHF,20040624,141800,2.2624,2.2631,2.2624,2.2628
GBPCHF,20040624,141900,2.2627,2.2633,2.2627,2.2632
GBPCHF,20040624,142000,2.2633,2.2635,2.2631,2.2633
GBPCHF,20040624,142100,2.2634,2.2635,2.2629,2.2634
GBPCHF,20040624,142200,2.2632,2.2632,2.2628,2.2628
GBPCHF,20040624,142300,2.2627,2.2628,2.2620,2.2621
GBPCHF,20040624,142400,2.2617,2.2617,2.2606,2.2607
GBPCHF,20040624,142500,2.2606,2.2610,2.2606,2.2606
GBPCHF,20040624,142600,2.2609,2.2609,2.2597,2.2607
GBPCHF,20040624,142700,2.2606,2.2606,2.2596,2.2596
GBPCHF,20040624,142800,2.2597,2.2600,2.2594,2.2600
GBPCHF,20040624,142900,2.2599,2.2605,2.2597,2.2605
GBPCHF,20040624,143000,2.2606,2.2608,2.2592,2.2596
GBPCHF,20040624,143100,2.2597,2.2600,2.2582,2.2582
GBPCHF,20040624,143200,2.2583,2.2589,2.2583,2.2586
GBPCHF,20040624,143300,2.2587,2.2595,2.2587,2.2592
GBPCHF,20040624,143400,2.2593,2.2596,2.2592,2.2595
GBPCHF,20040624,143500,2.2594,2.2594,2.2583,2.2586
GBPCHF,20040624,143600,2.2587,2.2588,2.2578,2.2581
GBPCHF,20040624,143700,2.2582,2.2582,2.2579,2.2582
GBPCHF,20040624,143800,2.2583,2.2599,2.2583,2.2599
GBPCHF,20040624,143900,2.2600,2.2603,2.2599,2.2601
GBPCHF,20040624,144000,2.2600,2.2601,2.2596,2.2596
GBPCHF,20040624,144100,2.2597,2.2602,2.2597,2.2602
GBPCHF,20040624,144200,2.2603,2.2606,2.2603,2.2603
GBPCHF,20040624,144300,2.2602,2.2606,2.2599,2.2603
GBPCHF,20040624,144400,2.2602,2.2603,2.2601,2.2602
GBPCHF,20040624,144500,2.2601,2.2603,2.2601,2.2602
GBPCHF,20040624,144600,2.2603,2.2603,2.2601,2.2603
GBPCHF,20040624,144700,2.2604,2.2604,2.2600,2.2601
GBPCHF,20040624,144800,2.2600,2.2601,2.2597,2.2601
GBPCHF,20040624,144900,2.2600,2.2607,2.2600,2.2607
GBPCHF,20040624,145000,2.2606,2.2606,2.2603,2.2603
GBPCHF,20040624,145100,2.2602,2.2602,2.2600,2.2602
GBPCHF,20040624,145200,2.2603,2.2607,2.2602,2.2607
GBPCHF,20040624,145300,2.2608,2.2609,2.2607,2.2609
GBPCHF,20040624,145400,2.2610,2.2619,2.2610,2.2619
GBPCHF,20040624,145500,2.2620,2.2624,2.2617,2.2623
GBPCHF,20040624,145600,2.2622,2.2624,2.2618,2.2618
GBPCHF,20040624,145700,2.2619,2.2619,2.2614,2.2614
GBPCHF,20040624,145800,2.2613,2.2619,2.2613,2.2618
GBPCHF,20040624,145900,2.2617,2.2618,2.2609,2.2609
GBPCHF,20040624,150000,2.2611,2.2611,2.2600,2.2600
GBPCHF,20040624,150100,2.2601,2.2602,2.2599,2.2599
GBPCHF,20040624,150200,2.2600,2.2600,2.2595,2.2599
GBPCHF,20040624,150300,2.2598,2.2598,2.2588,2.2588
GBPCHF,20040624,150400,2.2590,2.2590,2.2581,2.2585
GBPCHF,20040624,150500,2.2586,2.2586,2.2583,2.2583
GBPCHF,20040624,150600,2.2582,2.2589,2.2582,2.2589
GBPCHF,20040624,150700,2.2588,2.2591,2.2586,2.2589
GBPCHF,20040624,150800,2.2590,2.2603,2.2590,2.2601
GBPCHF,20040624,150900,2.2600,2.2601,2.2596,2.2596
GBPCHF,20040624,151000,2.2598,2.2599,2.2592,2.2594
GBPCHF,20040624,151100,2.2593,2.2594,2.2592,2.2594
GBPCHF,20040624,151200,2.2595,2.2603,2.2593,2.2603
GBPCHF,20040624,151300,2.2602,2.2603,2.2600,2.2602
GBPCHF,20040624,151400,2.2603,2.2606,2.2602,2.2605
GBPCHF,20040624,151500,2.2604,2.2605,2.2600,2.2601
GBPCHF,20040624,151600,2.2600,2.2602,2.2600,2.2602
GBPCHF,20040624,151700,2.2603,2.2603,2.2600,2.2602
GBPCHF,20040624,151800,2.2601,2.2602,2.2598,2.2601
GBPCHF,20040624,151900,2.2600,2.2603,2.2600,2.2603
GBPCHF,20040624,152000,2.2602,2.2602,2.2599,2.2600
GBPCHF,20040624,152100,2.2599,2.2606,2.2599,2.2605
GBPCHF,20040624,152200,2.2606,2.2607,2.2602,2.2605
GBPCHF,20040624,152300,2.2606,2.2607,2.2604,2.2605
GBPCHF,20040624,152400,2.2604,2.2604,2.2602,2.2602
GBPCHF,20040624,152500,2.2603,2.2604,2.2601,2.2603
GBPCHF,20040624,152600,2.2602,2.2603,2.2600,2.2600
GBPCHF,20040624,152700,2.2599,2.2601,2.2599,2.2600
GBPCHF,20040624,152800,2.2599,2.2599,2.2596,2.2598
GBPCHF,20040624,152900,2.2597,2.2598,2.2595,2.2597
GBPCHF,20040624,153000,2.2596,2.2597,2.2594,2.2596
GBPCHF,20040624,153100,2.2597,2.2601,2.2596,2.2601
GBPCHF,20040624,153200,2.2602,2.2602,2.2595,2.2595
GBPCHF,20040624,153300,2.2596,2.2597,2.2593,2.2596
GBPCHF,20040624,153400,2.2595,2.2597,2.2594,2.2597
GBPCHF,20040624,153500,2.2598,2.2600,2.2597,2.2597
GBPCHF,20040624,153600,2.2596,2.2599,2.2596,2.2599
GBPCHF,20040624,153700,2.2597,2.2599,2.2595,2.2595
GBPCHF,20040624,153800,2.2596,2.2596,2.2591,2.2595
GBPCHF,20040624,153900,2.2594,2.2599,2.2594,2.2599
GBPCHF,20040624,154000,2.2600,2.2601,2.2599,2.2601
GBPCHF,20040624,154100,2.2604,2.2605,2.2602,2.2605
GBPCHF,20040624,154200,2.2606,2.2607,2.2603,2.2605
GBPCHF,20040624,154300,2.2604,2.2609,2.2604,2.2609
GBPCHF,20040624,154400,2.2608,2.2610,2.2608,2.2608
GBPCHF,20040624,154500,2.2607,2.2608,2.2606,2.2606
GBPCHF,20040624,154600,2.2607,2.2611,2.2607,2.2611
GBPCHF,20040624,154700,2.2612,2.2614,2.2611,2.2613
GBPCHF,20040624,154800,2.2614,2.2614,2.2613,2.2613
GBPCHF,20040624,154900,2.2612,2.2613,2.2610,2.2610
GBPCHF,20040624,155000,2.2609,2.2610,2.2607,2.2609
GBPCHF,20040624,155100,2.2608,2.2611,2.2607,2.2610
GBPCHF,20040624,155200,2.2609,2.2611,2.2607,2.2607
GBPCHF,20040624,155300,2.2608,2.2610,2.2603,2.2603
GBPCHF,20040624,155400,2.2604,2.2604,2.2600,2.2602
GBPCHF,20040624,155500,2.2601,2.2605,2.2601,2.2605
GBPCHF,20040624,155600,2.2606,2.2607,2.2605,2.2607
GBPCHF,20040624,155700,2.2603,2.2605,2.2601,2.2603
GBPCHF,20040624,155800,2.2602,2.2603,2.2595,2.2596
GBPCHF,20040624,155900,2.2597,2.2597,2.2593,2.2594
GBPCHF,20040624,160000,2.2593,2.2599,2.2575,2.2575
GBPCHF,20040624,160100,2.2574,2.2585,2.2574,2.2585
GBPCHF,20040624,160200,2.2586,2.2597,2.2584,2.2596
GBPCHF,20040624,160300,2.2597,2.2600,2.2595,2.2597
GBPCHF,20040624,160400,2.2598,2.2601,2.2597,2.2597
GBPCHF,20040624,160500,2.2598,2.2598,2.2594,2.2596
GBPCHF,20040624,160600,2.2597,2.2601,2.2596,2.2600
GBPCHF,20040624,160700,2.2601,2.2607,2.2601,2.2605
GBPCHF,20040624,160800,2.2607,2.2610,2.2607,2.2609
GBPCHF,20040624,160900,2.2608,2.2608,2.2606,2.2607
GBPCHF,20040624,161000,2.2608,2.2610,2.2607,2.2608
GBPCHF,20040624,161100,2.2607,2.2613,2.2606,2.2613
GBPCHF,20040624,161200,2.2614,2.2616,2.2614,2.2614
GBPCHF,20040624,161300,2.2615,2.2615,2.2611,2.2611
GBPCHF,20040624,161400,2.2610,2.2611,2.2608,2.2609
GBPCHF,20040624,161500,2.2608,2.2614,2.2607,2.2614
GBPCHF,20040624,161600,2.2613,2.2621,2.2612,2.2621
GBPCHF,20040624,161700,2.2622,2.2625,2.2619,2.2625
GBPCHF,20040624,161800,2.2627,2.2636,2.2627,2.2632
GBPCHF,20040624,161900,2.2631,2.2639,2.2631,2.2639
GBPCHF,20040624,162000,2.2640,2.2642,2.2639,2.2639
GBPCHF,20040624,162100,2.2641,2.2645,2.2641,2.2641
GBPCHF,20040624,162200,2.2640,2.2641,2.2639,2.2639
GBPCHF,20040624,162300,2.2638,2.2639,2.2635,2.2635
GBPCHF,20040624,162400,2.2634,2.2635,2.2632,2.2632
GBPCHF,20040624,162500,2.2633,2.2634,2.2630,2.2631
GBPCHF,20040624,162600,2.2632,2.2634,2.2632,2.2634
GBPCHF,20040624,162700,2.2635,2.2638,2.2633,2.2638
GBPCHF,20040624,162800,2.2639,2.2639,2.2635,2.2639
GBPCHF,20040624,162900,2.2640,2.2645,2.2640,2.2643
GBPCHF,20040624,163000,2.2642,2.2644,2.2640,2.2644
GBPCHF,20040624,163100,2.2643,2.2643,2.2639,2.2641
GBPCHF,20040624,163200,2.2642,2.2643,2.2640,2.2640
GBPCHF,20040624,163300,2.2639,2.2641,2.2639,2.2641
GBPCHF,20040624,163400,2.2642,2.2644,2.2641,2.2642
GBPCHF,20040624,163500,2.2639,2.2645,2.2638,2.2645
GBPCHF,20040624,163600,2.2646,2.2646,2.2642,2.2645
GBPCHF,20040624,163700,2.2644,2.2644,2.2638,2.2638
GBPCHF,20040624,163800,2.2637,2.2641,2.2637,2.2641
GBPCHF,20040624,163900,2.2640,2.2640,2.2639,2.2639
GBPCHF,20040624,164000,2.2639,2.2639,2.2637,2.2637
GBPCHF,20040624,164100,2.2636,2.2639,2.2636,2.2638
GBPCHF,20040624,164200,2.2637,2.2637,2.2632,2.2634
GBPCHF,20040624,164300,2.2633,2.2634,2.2629,2.2630
GBPCHF,20040624,164400,2.2629,2.2632,2.2628,2.2632
GBPCHF,20040624,164500,2.2633,2.2634,2.2630,2.2631
GBPCHF,20040624,164600,2.2630,2.2630,2.2624,2.2624
GBPCHF,20040624,164700,2.2623,2.2624,2.2621,2.2622
GBPCHF,20040624,164800,2.2621,2.2624,2.2621,2.2623
GBPCHF,20040624,164900,2.2624,2.2631,2.2624,2.2631
GBPCHF,20040624,165000,2.2632,2.2633,2.2630,2.2630
GBPCHF,20040624,165100,2.2629,2.2637,2.2629,2.2636
GBPCHF,20040624,165200,2.2638,2.2641,2.2632,2.2632
GBPCHF,20040624,165300,2.2631,2.2631,2.2620,2.2620
GBPCHF,20040624,165400,2.2619,2.2619,2.2609,2.2609
GBPCHF,20040624,165500,2.2610,2.2614,2.2610,2.2614
GBPCHF,20040624,165600,2.2615,2.2615,2.2611,2.2612
GBPCHF,20040624,165700,2.2611,2.2613,2.2607,2.2607
GBPCHF,20040624,165800,2.2606,2.2606,2.2598,2.2600
GBPCHF,20040624,165900,2.2599,2.2610,2.2599,2.2610
GBPCHF,20040624,170000,2.2611,2.2612,2.2607,2.2607
GBPCHF,20040624,170100,2.2606,2.2606,2.2601,2.2605
GBPCHF,20040624,170200,2.2606,2.2607,2.2605,2.2607
GBPCHF,20040624,170300,2.2606,2.2607,2.2603,2.2606
GBPCHF,20040624,170400,2.2607,2.2608,2.2602,2.2602
GBPCHF,20040624,170500,2.2601,2.2603,2.2601,2.2602
GBPCHF,20040624,170600,2.2601,2.2604,2.2601,2.2604
GBPCHF,20040624,170700,2.2605,2.2606,2.2601,2.2601
GBPCHF,20040624,170800,2.2599,2.2606,2.2599,2.2605
GBPCHF,20040624,170900,2.2604,2.2609,2.2604,2.2608
GBPCHF,20040624,171000,2.2609,2.2609,2.2606,2.2607
GBPCHF,20040624,171100,2.2606,2.2609,2.2605,2.2609
GBPCHF,20040624,171200,2.2608,2.2613,2.2608,2.2611
GBPCHF,20040624,171300,2.2612,2.2612,2.2608,2.2608
GBPCHF,20040624,171400,2.2609,2.2609,2.2603,2.2604
GBPCHF,20040624,171500,2.2603,2.2605,2.2602,2.2604
GBPCHF,20040624,171600,2.2605,2.2607,2.2605,2.2607
GBPCHF,20040624,171700,2.2608,2.2615,2.2608,2.2613
GBPCHF,20040624,171800,2.2614,2.2615,2.2612,2.2615
GBPCHF,20040624,171900,2.2614,2.2617,2.2614,2.2617
GBPCHF,20040624,172000,2.2616,2.2616,2.2613,2.2615
GBPCHF,20040624,172100,2.2614,2.2623,2.2614,2.2623
GBPCHF,20040624,172200,2.2624,2.2624,2.2620,2.2621
GBPCHF,20040624,172300,2.2620,2.2624,2.2619,2.2620
GBPCHF,20040624,172400,2.2619,2.2620,2.2615,2.2615
GBPCHF,20040624,172500,2.2616,2.2619,2.2615,2.2616
GBPCHF,20040624,172600,2.2615,2.2619,2.2615,2.2619
GBPCHF,20040624,172700,2.2620,2.2620,2.2618,2.2618
GBPCHF,20040624,172800,2.2617,2.2618,2.2616,2.2618
GBPCHF,20040624,172900,2.2617,2.2617,2.2613,2.2613
GBPCHF,20040624,173000,2.2615,2.2617,2.2613,2.2613
GBPCHF,20040624,173100,2.2614,2.2615,2.2607,2.2607
GBPCHF,20040624,173200,2.2606,2.2607,2.2605,2.2606
GBPCHF,20040624,173300,2.2607,2.2610,2.2607,2.2609
GBPCHF,20040624,173400,2.2608,2.2611,2.2608,2.2608
GBPCHF,20040624,173500,2.2607,2.2612,2.2606,2.2612
GBPCHF,20040624,173600,2.2611,2.2614,2.2611,2.2614
GBPCHF,20040624,173700,2.2615,2.2617,2.2613,2.2613
GBPCHF,20040624,173800,2.2612,2.2613,2.2608,2.2613
GBPCHF,20040624,173900,2.2614,2.2614,2.2608,2.2609
GBPCHF,20040624,174000,2.2610,2.2612,2.2609,2.2612
GBPCHF,20040624,174100,2.2611,2.2613,2.2608,2.2613
GBPCHF,20040624,174200,2.2612,2.2615,2.2612,2.2612
GBPCHF,20040624,174300,2.2613,2.2615,2.2609,2.2609
GBPCHF,20040624,174400,2.2608,2.2612,2.2603,2.2605
GBPCHF,20040624,174500,2.2604,2.2605,2.2601,2.2601
GBPCHF,20040624,174600,2.2600,2.2605,2.2600,2.2604
GBPCHF,20040624,174700,2.2605,2.2606,2.2601,2.2605
GBPCHF,20040624,174800,2.2606,2.2609,2.2606,2.2609
GBPCHF,20040624,174900,2.2610,2.2613,2.2610,2.2613
GBPCHF,20040624,175000,2.2612,2.2615,2.2612,2.2615
GBPCHF,20040624,175100,2.2616,2.2616,2.2615,2.2616
GBPCHF,20040624,175200,2.2615,2.2615,2.2612,2.2612
GBPCHF,20040624,175300,2.2611,2.2616,2.2611,2.2615
GBPCHF,20040624,175400,2.2617,2.2617,2.2615,2.2615
GBPCHF,20040624,175500,2.2614,2.2617,2.2614,2.2616
GBPCHF,20040624,175600,2.2615,2.2617,2.2615,2.2617
GBPCHF,20040624,175700,2.2618,2.2620,2.2617,2.2618
GBPCHF,20040624,175800,2.2619,2.2620,2.2618,2.2619
GBPCHF,20040624,175900,2.2620,2.2624,2.2620,2.2622
GBPCHF,20040624,180000,2.2621,2.2624,2.2620,2.2624
GBPCHF,20040624,180100,2.2625,2.2626,2.2622,2.2626
GBPCHF,20040624,180200,2.2625,2.2626,2.2624,2.2625
GBPCHF,20040624,180300,2.2624,2.2627,2.2623,2.2627
GBPCHF,20040624,180400,2.2626,2.2626,2.2621,2.2621
GBPCHF,20040624,180500,2.2622,2.2626,2.2621,2.2626
GBPCHF,20040624,180600,2.2627,2.2627,2.2626,2.2626
GBPCHF,20040624,180700,2.2625,2.2625,2.2621,2.2621
GBPCHF,20040624,180800,2.2620,2.2622,2.2620,2.2620
GBPCHF,20040624,180900,2.2621,2.2627,2.2621,2.2626
GBPCHF,20040624,181000,2.2625,2.2627,2.2625,2.2625
GBPCHF,20040624,181100,2.2626,2.2630,2.2625,2.2629
GBPCHF,20040624,181200,2.2628,2.2633,2.2628,2.2632
GBPCHF,20040624,181300,2.2633,2.2633,2.2631,2.2633
GBPCHF,20040624,181400,2.2634,2.2638,2.2633,2.2637
GBPCHF,20040624,181500,2.2636,2.2646,2.2636,2.2646
GBPCHF,20040624,181600,2.2648,2.2655,2.2648,2.2655
GBPCHF,20040624,181700,2.2654,2.2654,2.2648,2.2649
GBPCHF,20040624,181800,2.2648,2.2648,2.2644,2.2644
GBPCHF,20040624,181900,2.2645,2.2645,2.2643,2.2644
GBPCHF,20040624,182000,2.2643,2.2643,2.2638,2.2639
GBPCHF,20040624,182100,2.2640,2.2641,2.2640,2.2640
GBPCHF,20040624,182200,2.2641,2.2652,2.2641,2.2652
GBPCHF,20040624,182300,2.2651,2.2655,2.2651,2.2654
GBPCHF,20040624,182400,2.2653,2.2655,2.2651,2.2654
GBPCHF,20040624,182500,2.2655,2.2655,2.2652,2.2652
GBPCHF,20040624,182600,2.2653,2.2653,2.2648,2.2648
GBPCHF,20040624,182700,2.2647,2.2648,2.2643,2.2643
GBPCHF,20040624,182800,2.2642,2.2644,2.2642,2.2644
GBPCHF,20040624,182900,2.2645,2.2645,2.2641,2.2645
GBPCHF,20040624,183000,2.2646,2.2651,2.2646,2.2651
GBPCHF,20040624,183100,2.2655,2.2660,2.2655,2.2658
GBPCHF,20040624,183200,2.2659,2.2669,2.2658,2.2669
GBPCHF,20040624,183300,2.2671,2.2677,2.2671,2.2673
GBPCHF,20040624,183400,2.2674,2.2674,2.2669,2.2669
GBPCHF,20040624,183500,2.2668,2.2672,2.2667,2.2671
GBPCHF,20040624,183600,2.2670,2.2671,2.2666,2.2669
GBPCHF,20040624,183700,2.2671,2.2671,2.2668,2.2670
GBPCHF,20040624,183800,2.2669,2.2672,2.2669,2.2671
GBPCHF,20040624,183900,2.2672,2.2672,2.2668,2.2669
GBPCHF,20040624,184000,2.2671,2.2673,2.2671,2.2673
GBPCHF,20040624,184100,2.2671,2.2677,2.2671,2.2676
GBPCHF,20040624,184200,2.2675,2.2676,2.2673,2.2675
GBPCHF,20040624,184300,2.2676,2.2681,2.2676,2.2678
GBPCHF,20040624,184400,2.2677,2.2679,2.2673,2.2679
GBPCHF,20040624,184500,2.2680,2.2693,2.2679,2.2686
GBPCHF,20040624,184600,2.2687,2.2687,2.2683,2.2683
GBPCHF,20040624,184700,2.2684,2.2685,2.2679,2.2679
GBPCHF,20040624,184800,2.2678,2.2680,2.2678,2.2679
GBPCHF,20040624,184900,2.2678,2.2678,2.2675,2.2677
GBPCHF,20040624,185000,2.2676,2.2676,2.2671,2.2671
GBPCHF,20040624,185100,2.2672,2.2675,2.2672,2.2674
GBPCHF,20040624,185200,2.2675,2.2685,2.2675,2.2681
GBPCHF,20040624,185300,2.2682,2.2700,2.2682,2.2697
GBPCHF,20040624,185400,2.2699,2.2704,2.2698,2.2704
GBPCHF,20040624,185500,2.2703,2.2703,2.2700,2.2700
GBPCHF,20040624,185600,2.2699,2.2699,2.2697,2.2699
GBPCHF,20040624,185700,2.2702,2.2710,2.2702,2.2704
GBPCHF,20040624,185800,2.2703,2.2704,2.2701,2.2702
GBPCHF,20040624,185900,2.2701,2.2701,2.2696,2.2697
GBPCHF,20040624,190000,2.2696,2.2697,2.2692,2.2692
GBPCHF,20040624,190100,2.2691,2.2693,2.2691,2.2693
GBPCHF,20040624,190200,2.2692,2.2693,2.2690,2.2691
GBPCHF,20040624,190300,2.2689,2.2692,2.2689,2.2691
GBPCHF,20040624,190400,2.2692,2.2695,2.2690,2.2693
GBPCHF,20040624,190500,2.2694,2.2694,2.2692,2.2693
GBPCHF,20040624,190600,2.2694,2.2700,2.2694,2.2700
GBPCHF,20040624,190700,2.2699,2.2704,2.2698,2.2704
GBPCHF,20040624,190800,2.2705,2.2705,2.2701,2.2702
GBPCHF,20040624,190900,2.2701,2.2703,2.2700,2.2703
GBPCHF,20040624,191000,2.2702,2.2704,2.2700,2.2700
GBPCHF,20040624,191100,2.2702,2.2706,2.2702,2.2705
GBPCHF,20040624,191200,2.2704,2.2704,2.2699,2.2700
GBPCHF,20040624,191300,2.2699,2.2702,2.2699,2.2701
GBPCHF,20040624,191400,2.2702,2.2703,2.2701,2.2702
GBPCHF,20040624,191500,2.2703,2.2703,2.2700,2.2700
GBPCHF,20040624,191600,2.2699,2.2699,2.2695,2.2697
GBPCHF,20040624,191700,2.2698,2.2699,2.2698,2.2698
GBPCHF,20040624,191800,2.2697,2.2697,2.2693,2.2693
GBPCHF,20040624,191900,2.2694,2.2695,2.2693,2.2693
GBPCHF,20040624,192000,2.2692,2.2695,2.2692,2.2695
GBPCHF,20040624,192100,2.2694,2.2695,2.2692,2.2694
GBPCHF,20040624,192200,2.2695,2.2695,2.2694,2.2695
GBPCHF,20040624,192300,2.2693,2.2694,2.2692,2.2694
GBPCHF,20040624,192400,2.2693,2.2700,2.2693,2.2700
GBPCHF,20040624,192500,2.2699,2.2699,2.2698,2.2698
GBPCHF,20040624,192600,2.2697,2.2698,2.2696,2.2697
GBPCHF,20040624,192700,2.2698,2.2699,2.2697,2.2698
GBPCHF,20040624,192800,2.2697,2.2699,2.2697,2.2699
GBPCHF,20040624,192900,2.2698,2.2698,2.2695,2.2695
GBPCHF,20040624,193000,2.2696,2.2696,2.2692,2.2696
GBPCHF,20040624,193100,2.2697,2.2700,2.2697,2.2699
GBPCHF,20040624,193200,2.2696,2.2700,2.2696,2.2700
GBPCHF,20040624,193300,2.2699,2.2699,2.2698,2.2698
GBPCHF,20040624,193400,2.2696,2.2698,2.2696,2.2698
GBPCHF,20040624,193500,2.2697,2.2697,2.2691,2.2692
GBPCHF,20040624,193600,2.2693,2.2693,2.2691,2.2692
GBPCHF,20040624,193700,2.2693,2.2694,2.2692,2.2693
GBPCHF,20040624,193800,2.2691,2.2691,2.2686,2.2691
GBPCHF,20040624,193900,2.2690,2.2692,2.2688,2.2689
GBPCHF,20040624,194000,2.2688,2.2688,2.2685,2.2686
GBPCHF,20040624,194100,2.2687,2.2687,2.2685,2.2687
GBPCHF,20040624,194200,2.2688,2.2689,2.2688,2.2689
GBPCHF,20040624,194300,2.2690,2.2690,2.2688,2.2688
GBPCHF,20040624,194400,2.2689,2.2692,2.2689,2.2692
GBPCHF,20040624,194500,2.2691,2.2691,2.2688,2.2691
GBPCHF,20040624,194600,2.2690,2.2690,2.2686,2.2686
GBPCHF,20040624,194700,2.2685,2.2686,2.2685,2.2686
GBPCHF,20040624,194800,2.2687,2.2688,2.2686,2.2688
GBPCHF,20040624,194900,2.2689,2.2693,2.2689,2.2693
GBPCHF,20040624,195000,2.2692,2.2692,2.2691,2.2691
GBPCHF,20040624,195100,2.2690,2.2693,2.2690,2.2693
GBPCHF,20040624,195200,2.2692,2.2694,2.2692,2.2694
GBPCHF,20040624,195300,2.2693,2.2694,2.2687,2.2687
GBPCHF,20040624,195400,2.2686,2.2688,2.2686,2.2688
GBPCHF,20040624,195500,2.2687,2.2688,2.2687,2.2687
GBPCHF,20040624,195600,2.2688,2.2695,2.2688,2.2693
GBPCHF,20040624,195700,2.2694,2.2694,2.2692,2.2693
GBPCHF,20040624,195800,2.2694,2.2695,2.2687,2.2687
GBPCHF,20040624,195900,2.2688,2.2688,2.2686,2.2688
GBPCHF,20040624,200000,2.2689,2.2693,2.2687,2.2687
GBPCHF,20040624,200100,2.2686,2.2686,2.2679,2.2681
GBPCHF,20040624,200200,2.2680,2.2683,2.2678,2.2683
GBPCHF,20040624,200300,2.2682,2.2685,2.2682,2.2685
GBPCHF,20040624,200400,2.2684,2.2684,2.2681,2.2682
GBPCHF,20040624,200500,2.2683,2.2684,2.2681,2.2681
GBPCHF,20040624,200600,2.2682,2.2684,2.2682,2.2684
GBPCHF,20040624,200700,2.2685,2.2686,2.2684,2.2685
GBPCHF,20040624,200800,2.2684,2.2686,2.2684,2.2685
GBPCHF,20040624,200900,2.2686,2.2693,2.2686,2.2692
GBPCHF,20040624,201000,2.2691,2.2692,2.2691,2.2691
GBPCHF,20040624,201100,2.2692,2.2692,2.2689,2.2689
GBPCHF,20040624,201200,2.2688,2.2688,2.2685,2.2685
GBPCHF,20040624,201300,2.2686,2.2686,2.2683,2.2685
GBPCHF,20040624,201400,2.2684,2.2685,2.2682,2.2682
GBPCHF,20040624,201500,2.2683,2.2685,2.2682,2.2682
GBPCHF,20040624,201600,2.2681,2.2682,2.2681,2.2682
GBPCHF,20040624,201700,2.2683,2.2686,2.2683,2.2686
GBPCHF,20040624,201800,2.2687,2.2689,2.2683,2.2689
GBPCHF,20040624,201900,2.2688,2.2690,2.2688,2.2689
GBPCHF,20040624,202000,2.2688,2.2689,2.2686,2.2686
GBPCHF,20040624,202100,2.2685,2.2688,2.2685,2.2686
GBPCHF,20040624,202200,2.2685,2.2686,2.2685,2.2685
GBPCHF,20040624,202300,2.2686,2.2689,2.2685,2.2688
GBPCHF,20040624,202400,2.2686,2.2686,2.2682,2.2685
GBPCHF,20040624,202500,2.2684,2.2685,2.2682,2.2685
GBPCHF,20040624,202600,2.2686,2.2690,2.2686,2.2690
GBPCHF,20040624,202700,2.2691,2.2691,2.2685,2.2688
GBPCHF,20040624,202800,2.2687,2.2694,2.2687,2.2693
GBPCHF,20040624,202900,2.2692,2.2695,2.2692,2.2695
GBPCHF,20040624,203000,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040624,203100,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040624,203200,2.2696,2.2696,2.2695,2.2695
GBPCHF,20040624,203300,2.2694,2.2694,2.2692,2.2692
GBPCHF,20040624,203400,2.2692,2.2695,2.2692,2.2694
GBPCHF,20040624,203500,2.2693,2.2693,2.2689,2.2689
GBPCHF,20040624,203600,2.2688,2.2694,2.2688,2.2694
GBPCHF,20040624,203700,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040624,203800,2.2695,2.2702,2.2695,2.2701
GBPCHF,20040624,203900,2.2699,2.2699,2.2695,2.2695
GBPCHF,20040624,204000,2.2696,2.2702,2.2696,2.2702
GBPCHF,20040624,204100,2.2701,2.2701,2.2698,2.2698
GBPCHF,20040624,204200,2.2699,2.2701,2.2699,2.2700
GBPCHF,20040624,204300,2.2701,2.2701,2.2699,2.2701
GBPCHF,20040624,204400,2.2702,2.2703,2.2701,2.2703
GBPCHF,20040624,204500,2.2702,2.2709,2.2701,2.2704
GBPCHF,20040624,204600,2.2709,2.2711,2.2706,2.2707
GBPCHF,20040624,204700,2.2708,2.2708,2.2702,2.2702
GBPCHF,20040624,204800,2.2703,2.2704,2.2702,2.2704
GBPCHF,20040624,204900,2.2703,2.2710,2.2703,2.2709
GBPCHF,20040624,205000,2.2710,2.2710,2.2702,2.2702
GBPCHF,20040624,205100,2.2703,2.2705,2.2701,2.2705
GBPCHF,20040624,205200,2.2707,2.2719,2.2707,2.2716
GBPCHF,20040624,205300,2.2717,2.2717,2.2714,2.2714
GBPCHF,20040624,205400,2.2713,2.2713,2.2710,2.2710
GBPCHF,20040624,205500,2.2711,2.2712,2.2707,2.2710
GBPCHF,20040624,205600,2.2711,2.2711,2.2708,2.2709
GBPCHF,20040624,205700,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040624,205800,2.2712,2.2713,2.2709,2.2709
GBPCHF,20040624,205900,2.2710,2.2710,2.2708,2.2709
GBPCHF,20040624,210000,2.2708,2.2710,2.2705,2.2710
GBPCHF,20040624,210100,2.2709,2.2709,2.2706,2.2707
GBPCHF,20040624,210200,2.2706,2.2706,2.2704,2.2704
GBPCHF,20040624,210300,2.2703,2.2706,2.2696,2.2696
GBPCHF,20040624,210400,2.2697,2.2698,2.2694,2.2698
GBPCHF,20040624,210500,2.2697,2.2698,2.2693,2.2695
GBPCHF,20040624,210600,2.2696,2.2699,2.2696,2.2699
GBPCHF,20040624,210700,2.2698,2.2698,2.2697,2.2698
GBPCHF,20040624,210800,2.2697,2.2697,2.2697,2.2697
GBPCHF,20040624,210900,2.2698,2.2698,2.2696,2.2696
GBPCHF,20040624,211000,2.2697,2.2698,2.2697,2.2698
GBPCHF,20040624,211100,2.2697,2.2701,2.2697,2.2700
GBPCHF,20040624,211200,2.2701,2.2701,2.2700,2.2700
GBPCHF,20040624,211300,2.2699,2.2699,2.2696,2.2696
GBPCHF,20040624,211400,2.2695,2.2695,2.2693,2.2693
GBPCHF,20040624,211500,2.2692,2.2693,2.2692,2.2693
GBPCHF,20040624,211600,2.2692,2.2692,2.2691,2.2691
GBPCHF,20040624,211700,2.2692,2.2692,2.2691,2.2691
GBPCHF,20040624,211800,2.2692,2.2693,2.2692,2.2693
GBPCHF,20040624,211900,2.2692,2.2695,2.2692,2.2695
GBPCHF,20040624,212000,2.2696,2.2696,2.2695,2.2696
GBPCHF,20040624,212100,2.2695,2.2696,2.2695,2.2696
GBPCHF,20040624,212200,2.2696,2.2696,2.2694,2.2694
GBPCHF,20040624,212300,2.2693,2.2694,2.2692,2.2694
GBPCHF,20040624,212400,2.2695,2.2697,2.2694,2.2697
GBPCHF,20040624,212500,2.2696,2.2697,2.2694,2.2694
GBPCHF,20040624,212600,2.2693,2.2695,2.2692,2.2694
GBPCHF,20040624,212700,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040624,212800,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040624,212900,2.2695,2.2696,2.2695,2.2696
GBPCHF,20040624,213000,2.2696,2.2696,2.2691,2.2692
GBPCHF,20040624,213100,2.2690,2.2692,2.2690,2.2691
GBPCHF,20040624,213200,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040624,213300,2.2693,2.2694,2.2693,2.2694
GBPCHF,20040624,213400,2.2695,2.2695,2.2694,2.2694
GBPCHF,20040624,213500,2.2693,2.2694,2.2693,2.2694
GBPCHF,20040624,213600,2.2694,2.2694,2.2693,2.2693
GBPCHF,20040624,213700,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040624,213800,2.2692,2.2692,2.2688,2.2688
GBPCHF,20040624,213900,2.2689,2.2690,2.2688,2.2690
GBPCHF,20040624,214000,2.2689,2.2694,2.2689,2.2694
GBPCHF,20040624,214100,2.2695,2.2695,2.2694,2.2694
GBPCHF,20040624,214200,2.2693,2.2694,2.2689,2.2690
GBPCHF,20040624,214300,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040624,214400,2.2689,2.2690,2.2688,2.2689
GBPCHF,20040624,214500,2.2690,2.2692,2.2690,2.2692
GBPCHF,20040624,214600,2.2691,2.2692,2.2690,2.2691
GBPCHF,20040624,214700,2.2690,2.2690,2.2688,2.2690
GBPCHF,20040624,214800,2.2691,2.2692,2.2691,2.2692
GBPCHF,20040624,214900,2.2692,2.2692,2.2690,2.2690
GBPCHF,20040624,215000,2.2689,2.2691,2.2689,2.2691
GBPCHF,20040624,215100,2.2690,2.2697,2.2690,2.2697
GBPCHF,20040624,215200,2.2696,2.2696,2.2690,2.2692
GBPCHF,20040624,215300,2.2691,2.2691,2.2690,2.2690
GBPCHF,20040624,215400,2.2690,2.2690,2.2688,2.2688
GBPCHF,20040624,215500,2.2687,2.2687,2.2686,2.2687
GBPCHF,20040624,215600,2.2686,2.2687,2.2686,2.2687
GBPCHF,20040624,215700,2.2686,2.2686,2.2683,2.2684
GBPCHF,20040624,215800,2.2683,2.2691,2.2680,2.2690
GBPCHF,20040624,215900,2.2691,2.2696,2.2691,2.2695
GBPCHF,20040624,220000,2.2696,2.2696,2.2695,2.2696
GBPCHF,20040624,220100,2.2697,2.2697,2.2696,2.2696
GBPCHF,20040624,220200,2.2695,2.2696,2.2695,2.2696
GBPCHF,20040624,220300,2.2696,2.2696,2.2694,2.2695
GBPCHF,20040624,220400,2.2694,2.2695,2.2694,2.2694
GBPCHF,20040624,220500,2.2693,2.2694,2.2693,2.2693
GBPCHF,20040624,220600,2.2694,2.2695,2.2694,2.2694
GBPCHF,20040624,220700,2.2695,2.2697,2.2695,2.2697
GBPCHF,20040624,220800,2.2696,2.2698,2.2695,2.2695
GBPCHF,20040624,220900,2.2694,2.2694,2.2691,2.2691
GBPCHF,20040624,221000,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040624,221100,2.2691,2.2692,2.2688,2.2688
GBPCHF,20040624,221200,2.2687,2.2688,2.2687,2.2688
GBPCHF,20040624,221300,2.2687,2.2687,2.2686,2.2686
GBPCHF,20040624,221400,2.2686,2.2686,2.2685,2.2685
GBPCHF,20040624,221500,2.2684,2.2687,2.2684,2.2686
GBPCHF,20040624,221600,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040624,221700,2.2687,2.2688,2.2680,2.2682
GBPCHF,20040624,221800,2.2683,2.2684,2.2683,2.2684
GBPCHF,20040624,221900,2.2683,2.2684,2.2680,2.2680
GBPCHF,20040624,222000,2.2679,2.2679,2.2679,2.2679
GBPCHF,20040624,222100,2.2679,2.2680,2.2678,2.2680
GBPCHF,20040624,222200,2.2681,2.2682,2.2681,2.2682
GBPCHF,20040624,222300,2.2681,2.2686,2.2681,2.2686
GBPCHF,20040624,222400,2.2685,2.2687,2.2685,2.2687
GBPCHF,20040624,222500,2.2686,2.2687,2.2686,2.2687
GBPCHF,20040624,222600,2.2687,2.2688,2.2687,2.2687
GBPCHF,20040624,222700,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040624,222800,2.2686,2.2688,2.2686,2.2687
GBPCHF,20040624,222900,2.2686,2.2686,2.2685,2.2685
GBPCHF,20040624,223000,2.2684,2.2684,2.2684,2.2684
GBPCHF,20040624,223100,2.2683,2.2683,2.2681,2.2681
GBPCHF,20040624,223200,2.2680,2.2681,2.2680,2.2681
GBPCHF,20040624,223300,2.2680,2.2681,2.2679,2.2681
GBPCHF,20040624,223400,2.2680,2.2682,2.2680,2.2682
GBPCHF,20040624,223500,2.2683,2.2686,2.2683,2.2686
GBPCHF,20040624,223600,2.2687,2.2688,2.2687,2.2688
GBPCHF,20040624,223700,2.2688,2.2689,2.2688,2.2689
GBPCHF,20040624,223800,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040624,223900,2.2688,2.2690,2.2687,2.2690
GBPCHF,20040624,224000,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040624,224100,2.2689,2.2689,2.2688,2.2688
GBPCHF,20040624,224200,2.2689,2.2689,2.2688,2.2689
GBPCHF,20040624,224300,2.2689,2.2690,2.2689,2.2690
GBPCHF,20040624,224400,2.2691,2.2691,2.2691,2.2691
GBPCHF,20040624,224500,2.2692,2.2694,2.2692,2.2694
GBPCHF,20040624,224600,2.2695,2.2697,2.2692,2.2692
GBPCHF,20040624,224700,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040624,224800,2.2693,2.2696,2.2693,2.2696
GBPCHF,20040624,224900,2.2697,2.2699,2.2697,2.2699
GBPCHF,20040624,225000,2.2700,2.2704,2.2700,2.2704
GBPCHF,20040624,225100,2.2705,2.2711,2.2705,2.2708
GBPCHF,20040624,225200,2.2709,2.2709,2.2708,2.2709
GBPCHF,20040624,225300,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040624,225400,2.2708,2.2709,2.2708,2.2709
GBPCHF,20040624,225500,2.2710,2.2714,2.2709,2.2714
GBPCHF,20040624,225600,2.2713,2.2717,2.2713,2.2714
GBPCHF,20040624,225700,2.2713,2.2714,2.2712,2.2713
GBPCHF,20040624,225800,2.2714,2.2715,2.2714,2.2715
GBPCHF,20040624,225900,2.2714,2.2715,2.2713,2.2714
GBPCHF,20040624,230000,2.2713,2.2715,2.2710,2.2710
GBPCHF,20040624,230100,2.2711,2.2711,2.2709,2.2709
GBPCHF,20040624,230200,2.2710,2.2710,2.2709,2.2709
GBPCHF,20040624,230300,2.2709,2.2709,2.2708,2.2708
GBPCHF,20040624,230400,2.2709,2.2711,2.2709,2.2710
GBPCHF,20040624,230500,2.2711,2.2713,2.2711,2.2713
GBPCHF,20040624,230600,2.2712,2.2713,2.2712,2.2713
GBPCHF,20040624,230700,2.2714,2.2716,2.2714,2.2716
GBPCHF,20040624,230800,2.2717,2.2717,2.2715,2.2716
GBPCHF,20040624,230900,2.2715,2.2715,2.2714,2.2714
GBPCHF,20040624,231000,2.2713,2.2714,2.2713,2.2713
GBPCHF,20040624,231100,2.2712,2.2713,2.2710,2.2710
GBPCHF,20040624,231200,2.2709,2.2709,2.2708,2.2708
GBPCHF,20040624,231300,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040624,231400,2.2711,2.2712,2.2706,2.2706
GBPCHF,20040624,231500,2.2705,2.2708,2.2704,2.2708
GBPCHF,20040624,231600,2.2709,2.2709,2.2708,2.2708
GBPCHF,20040624,231700,2.2708,2.2708,2.2707,2.2708
GBPCHF,20040624,231800,2.2709,2.2711,2.2709,2.2709
GBPCHF,20040624,231900,2.2710,2.2717,2.2710,2.2717
GBPCHF,20040624,232000,2.2718,2.2719,2.2718,2.2718
GBPCHF,20040624,232100,2.2717,2.2718,2.2717,2.2717
GBPCHF,20040624,232200,2.2716,2.2716,2.2710,2.2710
GBPCHF,20040624,232300,2.2711,2.2715,2.2711,2.2715
GBPCHF,20040624,232400,2.2716,2.2716,2.2714,2.2716
GBPCHF,20040624,232500,2.2717,2.2719,2.2717,2.2719
GBPCHF,20040624,232600,2.2718,2.2718,2.2717,2.2717
GBPCHF,20040624,232700,2.2716,2.2716,2.2712,2.2712
GBPCHF,20040624,232800,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040624,232900,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040624,233000,2.2711,2.2713,2.2711,2.2713
GBPCHF,20040624,233100,2.2712,2.2712,2.2711,2.2711
GBPCHF,20040624,233200,2.2712,2.2712,2.2709,2.2710
GBPCHF,20040624,233300,2.2711,2.2713,2.2711,2.2713
GBPCHF,20040624,233400,2.2714,2.2717,2.2714,2.2716
GBPCHF,20040624,233500,2.2715,2.2716,2.2715,2.2716
GBPCHF,20040624,233600,2.2715,2.2716,2.2715,2.2716
GBPCHF,20040624,233700,2.2716,2.2716,2.2713,2.2713
GBPCHF,20040624,233800,2.2712,2.2712,2.2710,2.2710
GBPCHF,20040624,233900,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040624,234000,2.2711,2.2711,2.2710,2.2711
GBPCHF,20040624,234100,2.2710,2.2710,2.2706,2.2706
GBPCHF,20040624,234200,2.2706,2.2706,2.2705,2.2705
GBPCHF,20040624,234300,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040624,234400,2.2704,2.2704,2.2701,2.2701
GBPCHF,20040624,234500,2.2700,2.2701,2.2700,2.2701
GBPCHF,20040624,234600,2.2701,2.2702,2.2701,2.2702
GBPCHF,20040624,234700,2.2703,2.2703,2.2701,2.2701
GBPCHF,20040624,234800,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040624,234900,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040624,235000,2.2700,2.2702,2.2700,2.2701
GBPCHF,20040624,235100,2.2700,2.2703,2.2697,2.2697
GBPCHF,20040624,235200,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040624,235300,2.2700,2.2700,2.2700,2.2700
GBPCHF,20040624,235400,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040624,235500,2.2701,2.2703,2.2701,2.2703
GBPCHF,20040624,235600,2.2703,2.2706,2.2703,2.2706
GBPCHF,20040624,235700,2.2704,2.2705,2.2703,2.2705
GBPCHF,20040624,235800,2.2704,2.2705,2.2702,2.2702
GBPCHF,20040624,235900,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040625,000000,2.2701,2.2701,2.2700,2.2700
GBPJPY,20040624,000100,197.13,197.15,197.13,197.15
GBPJPY,20040624,000200,197.14,197.14,197.11,197.12
GBPJPY,20040624,000300,197.13,197.13,197.10,197.11
GBPJPY,20040624,000400,197.10,197.12,197.10,197.10
GBPJPY,20040624,000500,197.10,197.10,197.10,197.10
GBPJPY,20040624,000600,197.10,197.10,197.10,197.10
GBPJPY,20040624,000700,197.09,197.10,197.07,197.07
GBPJPY,20040624,000800,197.06,197.08,197.06,197.08
GBPJPY,20040624,000900,197.08,197.08,197.07,197.07
GBPJPY,20040624,001000,197.08,197.09,197.08,197.09
GBPJPY,20040624,001100,197.08,197.09,197.07,197.07
GBPJPY,20040624,001200,197.07,197.07,197.07,197.07
GBPJPY,20040624,001300,197.08,197.08,197.08,197.08
GBPJPY,20040624,001400,197.07,197.08,197.07,197.07
GBPJPY,20040624,001500,197.07,197.08,197.07,197.08
GBPJPY,20040624,001600,197.08,197.08,197.08,197.08
GBPJPY,20040624,001700,197.07,197.07,197.07,197.07
GBPJPY,20040624,001800,197.06,197.09,197.06,197.09
GBPJPY,20040624,001900,197.08,197.09,197.08,197.09
GBPJPY,20040624,002000,197.08,197.08,197.06,197.06
GBPJPY,20040624,002100,197.05,197.06,197.05,197.05
GBPJPY,20040624,002200,197.04,197.04,197.03,197.04
GBPJPY,20040624,002300,197.03,197.03,197.03,197.03
GBPJPY,20040624,002400,197.04,197.06,197.04,197.05
GBPJPY,20040624,002500,197.06,197.06,197.05,197.06
GBPJPY,20040624,002600,197.07,197.08,197.07,197.08
GBPJPY,20040624,002700,197.07,197.07,197.04,197.05
GBPJPY,20040624,002800,197.04,197.04,197.04,197.04
GBPJPY,20040624,002900,197.04,197.04,197.02,197.03
GBPJPY,20040624,003000,197.03,197.03,197.03,197.03
GBPJPY,20040624,003100,197.04,197.04,197.04,197.04
GBPJPY,20040624,003200,197.05,197.05,197.02,197.02
GBPJPY,20040624,003300,197.02,197.02,196.99,196.99
GBPJPY,20040624,003400,196.98,196.98,196.96,196.96
GBPJPY,20040624,003500,196.95,196.95,196.94,196.94
GBPJPY,20040624,003600,196.94,196.94,196.94,196.94
GBPJPY,20040624,003700,196.94,196.94,196.94,196.94
GBPJPY,20040624,003800,196.94,196.94,196.94,196.94
GBPJPY,20040624,003900,196.95,196.96,196.94,196.96
GBPJPY,20040624,004000,196.95,196.96,196.95,196.95
GBPJPY,20040624,004100,196.95,196.95,196.95,196.95
GBPJPY,20040624,004200,196.95,196.95,196.93,196.93
GBPJPY,20040624,004300,196.92,196.92,196.76,196.76
GBPJPY,20040624,004400,196.75,196.75,196.64,196.73
GBPJPY,20040624,004500,196.74,196.79,196.74,196.78
GBPJPY,20040624,004600,196.77,196.77,196.71,196.71
GBPJPY,20040624,004700,196.70,196.71,196.68,196.71
GBPJPY,20040624,004800,196.72,196.78,196.72,196.76
GBPJPY,20040624,004900,196.77,196.78,196.75,196.77
GBPJPY,20040624,005000,196.78,196.78,196.74,196.74
GBPJPY,20040624,005100,196.73,196.73,196.60,196.60
GBPJPY,20040624,005200,196.59,196.59,196.47,196.47
GBPJPY,20040624,005300,196.48,196.51,196.48,196.51
GBPJPY,20040624,005400,196.52,196.53,196.48,196.48
GBPJPY,20040624,005500,196.49,196.52,196.49,196.52
GBPJPY,20040624,005600,196.53,196.53,196.50,196.50
GBPJPY,20040624,005700,196.49,196.49,196.42,196.42
GBPJPY,20040624,005800,196.43,196.56,196.43,196.56
GBPJPY,20040624,005900,196.57,196.60,196.57,196.60
GBPJPY,20040624,010000,196.61,196.61,196.60,196.61
GBPJPY,20040624,010100,196.60,196.61,196.59,196.61
GBPJPY,20040624,010200,196.62,196.66,196.61,196.61
GBPJPY,20040624,010300,196.60,196.62,196.58,196.60
GBPJPY,20040624,010400,196.61,196.62,196.61,196.62
GBPJPY,20040624,010500,196.61,196.65,196.61,196.65
GBPJPY,20040624,010600,196.68,196.69,196.66,196.68
GBPJPY,20040624,010700,196.67,196.67,196.59,196.59
GBPJPY,20040624,010800,196.58,196.58,196.57,196.58
GBPJPY,20040624,010900,196.59,196.59,196.50,196.50
GBPJPY,20040624,011000,196.51,196.52,196.51,196.51
GBPJPY,20040624,011100,196.50,196.50,196.48,196.48
GBPJPY,20040624,011200,196.48,196.48,196.48,196.48
GBPJPY,20040624,011300,196.47,196.47,196.44,196.44
GBPJPY,20040624,011400,196.43,196.43,196.40,196.41
GBPJPY,20040624,011500,196.40,196.40,196.38,196.39
GBPJPY,20040624,011600,196.40,196.40,196.38,196.38
GBPJPY,20040624,011700,196.39,196.42,196.39,196.42
GBPJPY,20040624,011800,196.43,196.44,196.42,196.44
GBPJPY,20040624,011900,196.45,196.48,196.45,196.47
GBPJPY,20040624,012000,196.48,196.51,196.48,196.51
GBPJPY,20040624,012100,196.52,196.53,196.52,196.53
GBPJPY,20040624,012200,196.52,196.55,196.51,196.51
GBPJPY,20040624,012300,196.50,196.50,196.49,196.49
GBPJPY,20040624,012400,196.47,196.48,196.46,196.47
GBPJPY,20040624,012500,196.48,196.50,196.48,196.50
GBPJPY,20040624,012600,196.49,196.49,196.44,196.44
GBPJPY,20040624,012700,196.43,196.43,196.40,196.40
GBPJPY,20040624,012800,196.41,196.42,196.40,196.40
GBPJPY,20040624,012900,196.41,196.41,196.35,196.35
GBPJPY,20040624,013000,196.34,196.34,196.32,196.32
GBPJPY,20040624,013100,196.33,196.33,196.31,196.31
GBPJPY,20040624,013200,196.32,196.32,196.30,196.30
GBPJPY,20040624,013300,196.29,196.32,196.29,196.31
GBPJPY,20040624,013400,196.30,196.31,196.28,196.28
GBPJPY,20040624,013500,196.27,196.28,196.27,196.28
GBPJPY,20040624,013600,196.29,196.29,196.29,196.29
GBPJPY,20040624,013700,196.29,196.29,196.29,196.29
GBPJPY,20040624,013800,196.29,196.32,196.29,196.32
GBPJPY,20040624,013900,196.33,196.41,196.33,196.38
GBPJPY,20040624,014000,196.38,196.38,196.38,196.38
GBPJPY,20040624,014100,196.39,196.41,196.39,196.41
GBPJPY,20040624,014200,196.42,196.43,196.42,196.43
GBPJPY,20040624,014300,196.44,196.44,196.43,196.44
GBPJPY,20040624,014400,196.44,196.47,196.44,196.47
GBPJPY,20040624,014500,196.46,196.46,196.43,196.43
GBPJPY,20040624,014600,196.42,196.42,196.38,196.38
GBPJPY,20040624,014700,196.40,196.41,196.40,196.41
GBPJPY,20040624,014800,196.42,196.44,196.40,196.43
GBPJPY,20040624,014900,196.43,196.43,196.43,196.43
GBPJPY,20040624,015000,196.44,196.44,196.43,196.44
GBPJPY,20040624,015100,196.43,196.43,196.38,196.38
GBPJPY,20040624,015200,196.39,196.39,196.32,196.33
GBPJPY,20040624,015300,196.34,196.34,196.31,196.31
GBPJPY,20040624,015400,196.30,196.34,196.30,196.32
GBPJPY,20040624,015500,196.33,196.35,196.33,196.35
GBPJPY,20040624,015600,196.34,196.34,196.31,196.32
GBPJPY,20040624,015700,196.33,196.35,196.33,196.35
GBPJPY,20040624,015800,196.36,196.37,196.36,196.37
GBPJPY,20040624,015900,196.38,196.43,196.38,196.43
GBPJPY,20040624,020000,196.44,196.44,196.38,196.38
GBPJPY,20040624,020100,196.39,196.42,196.38,196.41
GBPJPY,20040624,020200,196.40,196.40,196.38,196.38
GBPJPY,20040624,020300,196.39,196.40,196.39,196.39
GBPJPY,20040624,020400,196.40,196.40,196.40,196.40
GBPJPY,20040624,020500,196.41,196.42,196.40,196.40
GBPJPY,20040624,020600,196.39,196.39,196.38,196.39
GBPJPY,20040624,020700,196.38,196.41,196.38,196.40
GBPJPY,20040624,020800,196.39,196.40,196.38,196.40
GBPJPY,20040624,020900,196.41,196.41,196.38,196.40
GBPJPY,20040624,021000,196.41,196.44,196.41,196.43
GBPJPY,20040624,021100,196.44,196.45,196.43,196.45
GBPJPY,20040624,021200,196.46,196.51,196.46,196.50
GBPJPY,20040624,021300,196.51,196.52,196.50,196.50
GBPJPY,20040624,021400,196.49,196.51,196.49,196.51
GBPJPY,20040624,021500,196.52,196.52,196.49,196.50
GBPJPY,20040624,021600,196.51,196.51,196.49,196.49
GBPJPY,20040624,021700,196.50,196.51,196.50,196.50
GBPJPY,20040624,021800,196.49,196.53,196.49,196.53
GBPJPY,20040624,021900,196.54,196.54,196.53,196.54
GBPJPY,20040624,022000,196.54,196.54,196.52,196.52
GBPJPY,20040624,022100,196.52,196.52,196.52,196.52
GBPJPY,20040624,022200,196.53,196.53,196.52,196.53
GBPJPY,20040624,022300,196.53,196.53,196.53,196.53
GBPJPY,20040624,022400,196.52,196.53,196.51,196.51
GBPJPY,20040624,022500,196.52,196.52,196.51,196.51
GBPJPY,20040624,022600,196.52,196.52,196.49,196.49
GBPJPY,20040624,022700,196.48,196.48,196.47,196.47
GBPJPY,20040624,022800,196.46,196.47,196.45,196.46
GBPJPY,20040624,022900,196.45,196.45,196.42,196.43
GBPJPY,20040624,023000,196.44,196.46,196.44,196.44
GBPJPY,20040624,023100,196.43,196.44,196.43,196.43
GBPJPY,20040624,023200,196.42,196.43,196.41,196.41
GBPJPY,20040624,023300,196.42,196.43,196.41,196.41
GBPJPY,20040624,023400,196.42,196.44,196.42,196.44
GBPJPY,20040624,023500,196.43,196.46,196.43,196.44
GBPJPY,20040624,023600,196.45,196.46,196.43,196.46
GBPJPY,20040624,023700,196.45,196.45,196.44,196.44
GBPJPY,20040624,023800,196.45,196.45,196.41,196.42
GBPJPY,20040624,023900,196.41,196.41,196.39,196.41
GBPJPY,20040624,024000,196.40,196.41,196.40,196.41
GBPJPY,20040624,024100,196.40,196.40,196.37,196.37
GBPJPY,20040624,024200,196.36,196.36,196.34,196.35
GBPJPY,20040624,024300,196.34,196.34,196.28,196.28
GBPJPY,20040624,024400,196.29,196.29,196.28,196.28
GBPJPY,20040624,024500,196.27,196.28,196.26,196.28
GBPJPY,20040624,024600,196.29,196.32,196.29,196.32
GBPJPY,20040624,024700,196.33,196.34,196.33,196.34
GBPJPY,20040624,024800,196.35,196.35,196.34,196.35
GBPJPY,20040624,024900,196.37,196.38,196.37,196.37
GBPJPY,20040624,025000,196.38,196.42,196.38,196.42
GBPJPY,20040624,025100,196.43,196.44,196.43,196.43
GBPJPY,20040624,025200,196.42,196.42,196.41,196.41
GBPJPY,20040624,025300,196.40,196.40,196.38,196.39
GBPJPY,20040624,025400,196.38,196.38,196.32,196.32
GBPJPY,20040624,025500,196.31,196.31,196.25,196.25
GBPJPY,20040624,025600,196.26,196.26,196.19,196.20
GBPJPY,20040624,025700,196.21,196.21,196.18,196.18
GBPJPY,20040624,025800,196.19,196.22,196.16,196.16
GBPJPY,20040624,025900,196.15,196.15,196.10,196.15
GBPJPY,20040624,030000,196.16,196.23,196.16,196.23
GBPJPY,20040624,030100,196.25,196.28,196.24,196.28
GBPJPY,20040624,030200,196.27,196.27,196.21,196.21
GBPJPY,20040624,030300,196.20,196.20,196.15,196.15
GBPJPY,20040624,030400,196.16,196.17,196.15,196.15
GBPJPY,20040624,030500,196.13,196.14,196.07,196.07
GBPJPY,20040624,030600,196.06,196.11,196.06,196.11
GBPJPY,20040624,030700,196.12,196.15,196.12,196.15
GBPJPY,20040624,030800,196.16,196.19,196.12,196.12
GBPJPY,20040624,030900,196.13,196.13,196.12,196.12
GBPJPY,20040624,031000,196.11,196.11,196.07,196.07
GBPJPY,20040624,031100,196.08,196.08,196.05,196.05
GBPJPY,20040624,031200,196.04,196.08,196.04,196.05
GBPJPY,20040624,031300,196.04,196.09,196.04,196.09
GBPJPY,20040624,031400,196.10,196.15,196.10,196.14
GBPJPY,20040624,031500,196.13,196.13,196.11,196.13
GBPJPY,20040624,031600,196.14,196.14,196.12,196.12
GBPJPY,20040624,031700,196.12,196.13,196.12,196.12
GBPJPY,20040624,031800,196.13,196.13,196.11,196.11
GBPJPY,20040624,031900,196.12,196.13,196.12,196.13
GBPJPY,20040624,032000,196.14,196.19,196.14,196.19
GBPJPY,20040624,032100,196.20,196.20,196.19,196.19
GBPJPY,20040624,032200,196.19,196.19,196.19,196.19
GBPJPY,20040624,032300,196.18,196.25,196.18,196.25
GBPJPY,20040624,032400,196.26,196.32,196.26,196.32
GBPJPY,20040624,032500,196.31,196.31,196.27,196.29
GBPJPY,20040624,032600,196.33,196.39,196.33,196.36
GBPJPY,20040624,032700,196.35,196.35,196.30,196.30
GBPJPY,20040624,032800,196.29,196.30,196.29,196.29
GBPJPY,20040624,032900,196.28,196.32,196.28,196.30
GBPJPY,20040624,033000,196.29,196.30,196.28,196.29
GBPJPY,20040624,033100,196.28,196.29,196.27,196.27
GBPJPY,20040624,033200,196.26,196.28,196.25,196.26
GBPJPY,20040624,033300,196.25,196.28,196.25,196.28
GBPJPY,20040624,033400,196.27,196.27,196.25,196.26
GBPJPY,20040624,033500,196.25,196.28,196.25,196.28
GBPJPY,20040624,033600,196.29,196.34,196.29,196.34
GBPJPY,20040624,033700,196.35,196.36,196.31,196.31
GBPJPY,20040624,033800,196.29,196.29,196.28,196.28
GBPJPY,20040624,033900,196.27,196.28,196.26,196.28
GBPJPY,20040624,034000,196.27,196.28,196.27,196.28
GBPJPY,20040624,034100,196.29,196.31,196.29,196.31
GBPJPY,20040624,034200,196.31,196.31,196.28,196.28
GBPJPY,20040624,034300,196.27,196.28,196.27,196.27
GBPJPY,20040624,034400,196.26,196.28,196.26,196.28
GBPJPY,20040624,034500,196.29,196.30,196.28,196.29
GBPJPY,20040624,034600,196.28,196.35,196.28,196.34
GBPJPY,20040624,034700,196.33,196.35,196.32,196.35
GBPJPY,20040624,034800,196.36,196.38,196.35,196.36
GBPJPY,20040624,034900,196.35,196.35,196.34,196.34
GBPJPY,20040624,035000,196.33,196.34,196.33,196.33
GBPJPY,20040624,035100,196.32,196.33,196.31,196.32
GBPJPY,20040624,035200,196.33,196.38,196.33,196.34
GBPJPY,20040624,035300,196.33,196.37,196.32,196.35
GBPJPY,20040624,035400,196.36,196.36,196.35,196.35
GBPJPY,20040624,035500,196.36,196.38,196.36,196.38
GBPJPY,20040624,035600,196.39,196.40,196.39,196.40
GBPJPY,20040624,035700,196.41,196.41,196.38,196.38
GBPJPY,20040624,035800,196.37,196.37,196.35,196.36
GBPJPY,20040624,035900,196.35,196.37,196.35,196.37
GBPJPY,20040624,040000,196.36,196.38,196.36,196.38
GBPJPY,20040624,040100,196.38,196.40,196.38,196.40
GBPJPY,20040624,040200,196.41,196.49,196.41,196.49
GBPJPY,20040624,040300,196.48,196.50,196.48,196.50
GBPJPY,20040624,040400,196.49,196.49,196.48,196.49
GBPJPY,20040624,040500,196.50,196.51,196.49,196.50
GBPJPY,20040624,040600,196.49,196.50,196.47,196.48
GBPJPY,20040624,040700,196.47,196.50,196.47,196.47
GBPJPY,20040624,040800,196.47,196.47,196.47,196.47
GBPJPY,20040624,040900,196.47,196.48,196.47,196.48
GBPJPY,20040624,041000,196.49,196.50,196.49,196.50
GBPJPY,20040624,041100,196.51,196.51,196.46,196.46
GBPJPY,20040624,041200,196.45,196.45,196.45,196.45
GBPJPY,20040624,041300,196.45,196.45,196.44,196.44
GBPJPY,20040624,041400,196.45,196.49,196.45,196.47
GBPJPY,20040624,041500,196.46,196.48,196.46,196.47
GBPJPY,20040624,041600,196.48,196.49,196.47,196.47
GBPJPY,20040624,041700,196.48,196.49,196.46,196.47
GBPJPY,20040624,041800,196.48,196.50,196.48,196.48
GBPJPY,20040624,041900,196.49,196.51,196.49,196.51
GBPJPY,20040624,042000,196.52,196.52,196.51,196.52
GBPJPY,20040624,042100,196.51,196.51,196.50,196.51
GBPJPY,20040624,042200,196.52,196.52,196.50,196.50
GBPJPY,20040624,042300,196.51,196.51,196.50,196.50
GBPJPY,20040624,042400,196.49,196.49,196.46,196.46
GBPJPY,20040624,042500,196.46,196.46,196.46,196.46
GBPJPY,20040624,042600,196.44,196.44,196.44,196.44
GBPJPY,20040624,042700,196.43,196.43,196.43,196.43
GBPJPY,20040624,042800,196.43,196.43,196.39,196.39
GBPJPY,20040624,042900,196.38,196.38,196.36,196.36
GBPJPY,20040624,043000,196.37,196.39,196.37,196.38
GBPJPY,20040624,043100,196.37,196.40,196.37,196.40
GBPJPY,20040624,043200,196.41,196.41,196.38,196.39
GBPJPY,20040624,043300,196.38,196.42,196.38,196.42
GBPJPY,20040624,043400,196.41,196.42,196.41,196.42
GBPJPY,20040624,043500,196.42,196.42,196.42,196.42
GBPJPY,20040624,043600,196.43,196.43,196.43,196.43
GBPJPY,20040624,043700,196.42,196.44,196.42,196.44
GBPJPY,20040624,043800,196.45,196.45,196.45,196.45
GBPJPY,20040624,043900,196.45,196.45,196.45,196.45
GBPJPY,20040624,044000,196.45,196.45,196.45,196.45
GBPJPY,20040624,044100,196.46,196.46,196.46,196.46
GBPJPY,20040624,044200,196.47,196.47,196.47,196.47
GBPJPY,20040624,044300,196.46,196.49,196.46,196.49
GBPJPY,20040624,044400,196.50,196.51,196.50,196.51
GBPJPY,20040624,044500,196.50,196.54,196.50,196.54
GBPJPY,20040624,044600,196.53,196.54,196.53,196.54
GBPJPY,20040624,044700,196.55,196.55,196.54,196.55
GBPJPY,20040624,044800,196.53,196.54,196.51,196.51
GBPJPY,20040624,044900,196.50,196.50,196.48,196.48
GBPJPY,20040624,045000,196.48,196.48,196.47,196.47
GBPJPY,20040624,045100,196.48,196.48,196.48,196.48
GBPJPY,20040624,045200,196.48,196.48,196.48,196.48
GBPJPY,20040624,045300,196.48,196.48,196.47,196.47
GBPJPY,20040624,045400,196.47,196.48,196.47,196.48
GBPJPY,20040624,045500,196.49,196.49,196.46,196.46
GBPJPY,20040624,045600,196.45,196.46,196.45,196.45
GBPJPY,20040624,045700,196.44,196.44,196.44,196.44
GBPJPY,20040624,045800,196.44,196.45,196.44,196.45
GBPJPY,20040624,045900,196.44,196.47,196.43,196.47
GBPJPY,20040624,050000,196.48,196.49,196.47,196.47
GBPJPY,20040624,050100,196.48,196.48,196.47,196.48
GBPJPY,20040624,050200,196.49,196.49,196.49,196.49
GBPJPY,20040624,050300,196.49,196.50,196.49,196.50
GBPJPY,20040624,050400,196.49,196.49,196.47,196.48
GBPJPY,20040624,050500,196.47,196.47,196.47,196.47
GBPJPY,20040624,050600,196.47,196.49,196.46,196.46
GBPJPY,20040624,050700,196.45,196.45,196.45,196.45
GBPJPY,20040624,050800,196.46,196.46,196.46,196.46
GBPJPY,20040624,050900,196.46,196.47,196.46,196.47
GBPJPY,20040624,051000,196.46,196.46,196.46,196.46
GBPJPY,20040624,051100,196.46,196.46,196.46,196.46
GBPJPY,20040624,051200,196.45,196.47,196.45,196.46
GBPJPY,20040624,051300,196.45,196.46,196.43,196.46
GBPJPY,20040624,051400,196.47,196.49,196.47,196.48
GBPJPY,20040624,051500,196.49,196.49,196.47,196.49
GBPJPY,20040624,051600,196.48,196.48,196.48,196.48
GBPJPY,20040624,051700,196.47,196.48,196.47,196.47
GBPJPY,20040624,051800,196.48,196.49,196.48,196.49
GBPJPY,20040624,051900,196.48,196.49,196.48,196.48
GBPJPY,20040624,052000,196.47,196.47,196.47,196.47
GBPJPY,20040624,052100,196.47,196.47,196.47,196.47
GBPJPY,20040624,052200,196.47,196.48,196.47,196.47
GBPJPY,20040624,052300,196.47,196.47,196.47,196.47
GBPJPY,20040624,052400,196.48,196.49,196.48,196.48
GBPJPY,20040624,052500,196.48,196.48,196.48,196.48
GBPJPY,20040624,052600,196.49,196.49,196.49,196.49
GBPJPY,20040624,052700,196.49,196.49,196.46,196.46
GBPJPY,20040624,052800,196.47,196.47,196.47,196.47
GBPJPY,20040624,052900,196.46,196.46,196.45,196.45
GBPJPY,20040624,053000,196.46,196.46,196.46,196.46
GBPJPY,20040624,053100,196.47,196.47,196.47,196.47
GBPJPY,20040624,053200,196.48,196.50,196.48,196.50
GBPJPY,20040624,053300,196.49,196.49,196.48,196.49
GBPJPY,20040624,053400,196.50,196.50,196.48,196.48
GBPJPY,20040624,053500,196.47,196.47,196.47,196.47
GBPJPY,20040624,053600,196.47,196.50,196.47,196.50
GBPJPY,20040624,053700,196.49,196.49,196.49,196.49
GBPJPY,20040624,053800,196.49,196.50,196.49,196.50
GBPJPY,20040624,053900,196.50,196.50,196.50,196.50
GBPJPY,20040624,054000,196.49,196.50,196.49,196.50
GBPJPY,20040624,054100,196.50,196.50,196.50,196.50
GBPJPY,20040624,054200,196.51,196.51,196.51,196.51
GBPJPY,20040624,054300,196.51,196.53,196.51,196.53
GBPJPY,20040624,054400,196.52,196.53,196.51,196.51
GBPJPY,20040624,054500,196.50,196.50,196.49,196.49
GBPJPY,20040624,054600,196.50,196.50,196.45,196.46
GBPJPY,20040624,054700,196.47,196.47,196.47,196.47
GBPJPY,20040624,054800,196.47,196.49,196.46,196.46
GBPJPY,20040624,054900,196.47,196.47,196.47,196.47
GBPJPY,20040624,055000,196.46,196.48,196.46,196.48
GBPJPY,20040624,055100,196.49,196.49,196.48,196.49
GBPJPY,20040624,055200,196.48,196.49,196.46,196.49
GBPJPY,20040624,055300,196.48,196.49,196.48,196.48
GBPJPY,20040624,055400,196.48,196.50,196.48,196.50
GBPJPY,20040624,055500,196.51,196.51,196.51,196.51
GBPJPY,20040624,055600,196.50,196.50,196.48,196.48
GBPJPY,20040624,055700,196.47,196.47,196.47,196.47
GBPJPY,20040624,055800,196.47,196.47,196.46,196.46
GBPJPY,20040624,055900,196.46,196.46,196.45,196.45
GBPJPY,20040624,060000,196.45,196.45,196.45,196.45
GBPJPY,20040624,060100,196.45,196.45,196.45,196.45
GBPJPY,20040624,060200,196.44,196.45,196.44,196.45
GBPJPY,20040624,060300,196.44,196.44,196.44,196.44
GBPJPY,20040624,060400,196.44,196.44,196.41,196.41
GBPJPY,20040624,060500,196.41,196.41,196.41,196.41
GBPJPY,20040624,060600,196.42,196.43,196.42,196.43
GBPJPY,20040624,060700,196.43,196.43,196.42,196.42
GBPJPY,20040624,060800,196.41,196.41,196.40,196.40
GBPJPY,20040624,060900,196.41,196.41,196.40,196.40
GBPJPY,20040624,061000,196.39,196.40,196.39,196.40
GBPJPY,20040624,061100,196.39,196.39,196.32,196.33
GBPJPY,20040624,061200,196.32,196.32,196.28,196.28
GBPJPY,20040624,061300,196.27,196.27,196.22,196.22
GBPJPY,20040624,061400,196.21,196.21,196.21,196.21
GBPJPY,20040624,061500,196.21,196.24,196.21,196.24
GBPJPY,20040624,061600,196.23,196.24,196.22,196.24
GBPJPY,20040624,061700,196.24,196.24,196.24,196.24
GBPJPY,20040624,061800,196.23,196.24,196.23,196.24
GBPJPY,20040624,061900,196.25,196.25,196.25,196.25
GBPJPY,20040624,062000,196.25,196.25,196.25,196.25
GBPJPY,20040624,062100,196.25,196.25,196.25,196.25
GBPJPY,20040624,062200,196.25,196.25,196.25,196.25
GBPJPY,20040624,062300,196.25,196.25,196.25,196.25
GBPJPY,20040624,062400,196.25,196.26,196.25,196.26
GBPJPY,20040624,062500,196.25,196.26,196.25,196.25
GBPJPY,20040624,062600,196.24,196.24,196.23,196.23
GBPJPY,20040624,062700,196.24,196.25,196.17,196.17
GBPJPY,20040624,062800,196.16,196.16,196.12,196.15
GBPJPY,20040624,062900,196.16,196.16,196.14,196.16
GBPJPY,20040624,063000,196.16,196.16,196.15,196.15
GBPJPY,20040624,063100,196.14,196.14,196.13,196.13
GBPJPY,20040624,063200,196.12,196.14,196.11,196.14
GBPJPY,20040624,063300,196.15,196.16,196.15,196.16
GBPJPY,20040624,063400,196.15,196.18,196.15,196.18
GBPJPY,20040624,063500,196.18,196.18,196.18,196.18
GBPJPY,20040624,063600,196.17,196.21,196.17,196.21
GBPJPY,20040624,063700,196.20,196.20,196.19,196.19
GBPJPY,20040624,063800,196.18,196.20,196.18,196.20
GBPJPY,20040624,063900,196.20,196.20,196.19,196.19
GBPJPY,20040624,064000,196.18,196.19,196.18,196.19
GBPJPY,20040624,064100,196.20,196.21,196.20,196.20
GBPJPY,20040624,064200,196.21,196.22,196.18,196.18
GBPJPY,20040624,064300,196.19,196.19,196.19,196.19
GBPJPY,20040624,064400,196.18,196.18,196.17,196.18
GBPJPY,20040624,064500,196.19,196.20,196.19,196.20
GBPJPY,20040624,064600,196.21,196.21,196.20,196.20
GBPJPY,20040624,064700,196.19,196.20,196.19,196.19
GBPJPY,20040624,064800,196.20,196.20,196.19,196.20
GBPJPY,20040624,064900,196.21,196.21,196.18,196.18
GBPJPY,20040624,065000,196.13,196.17,196.12,196.17
GBPJPY,20040624,065100,196.16,196.17,196.14,196.17
GBPJPY,20040624,065200,196.16,196.17,196.15,196.15
GBPJPY,20040624,065300,196.14,196.15,196.13,196.15
GBPJPY,20040624,065400,196.16,196.16,196.15,196.16
GBPJPY,20040624,065500,196.17,196.17,196.15,196.15
GBPJPY,20040624,065600,196.15,196.15,196.15,196.15
GBPJPY,20040624,065700,196.16,196.16,196.16,196.16
GBPJPY,20040624,065800,196.17,196.20,196.17,196.20
GBPJPY,20040624,065900,196.20,196.20,196.20,196.20
GBPJPY,20040624,070000,196.21,196.23,196.21,196.23
GBPJPY,20040624,070100,196.24,196.24,196.23,196.23
GBPJPY,20040624,070200,196.22,196.22,196.22,196.22
GBPJPY,20040624,070300,196.22,196.23,196.22,196.22
GBPJPY,20040624,070400,196.23,196.24,196.23,196.23
GBPJPY,20040624,070500,196.24,196.24,196.24,196.24
GBPJPY,20040624,070600,196.24,196.24,196.22,196.22
GBPJPY,20040624,070700,196.21,196.21,196.19,196.21
GBPJPY,20040624,070800,196.22,196.22,196.21,196.21
GBPJPY,20040624,070900,196.21,196.22,196.21,196.22
GBPJPY,20040624,071000,196.23,196.25,196.23,196.25
GBPJPY,20040624,071100,196.26,196.34,196.26,196.34
GBPJPY,20040624,071200,196.33,196.33,196.32,196.32
GBPJPY,20040624,071300,196.33,196.34,196.33,196.34
GBPJPY,20040624,071400,196.34,196.34,196.34,196.34
GBPJPY,20040624,071500,196.34,196.35,196.32,196.32
GBPJPY,20040624,071600,196.31,196.31,196.27,196.28
GBPJPY,20040624,071700,196.27,196.27,196.25,196.26
GBPJPY,20040624,071800,196.27,196.28,196.27,196.27
GBPJPY,20040624,071900,196.28,196.29,196.27,196.28
GBPJPY,20040624,072000,196.29,196.31,196.29,196.30
GBPJPY,20040624,072100,196.29,196.31,196.29,196.30
GBPJPY,20040624,072200,196.31,196.35,196.31,196.35
GBPJPY,20040624,072300,196.34,196.35,196.32,196.32
GBPJPY,20040624,072400,196.31,196.31,196.29,196.29
GBPJPY,20040624,072500,196.28,196.29,196.28,196.28
GBPJPY,20040624,072600,196.29,196.29,196.28,196.28
GBPJPY,20040624,072700,196.29,196.29,196.28,196.29
GBPJPY,20040624,072800,196.30,196.33,196.30,196.32
GBPJPY,20040624,072900,196.31,196.33,196.31,196.33
GBPJPY,20040624,073000,196.33,196.33,196.31,196.32
GBPJPY,20040624,073100,196.31,196.32,196.31,196.32
GBPJPY,20040624,073200,196.31,196.35,196.31,196.35
GBPJPY,20040624,073300,196.36,196.36,196.35,196.35
GBPJPY,20040624,073400,196.36,196.36,196.35,196.35
GBPJPY,20040624,073500,196.35,196.36,196.35,196.36
GBPJPY,20040624,073600,196.37,196.39,196.37,196.39
GBPJPY,20040624,073700,196.40,196.40,196.39,196.40
GBPJPY,20040624,073800,196.41,196.43,196.41,196.43
GBPJPY,20040624,073900,196.44,196.45,196.43,196.45
GBPJPY,20040624,074000,196.44,196.44,196.42,196.42
GBPJPY,20040624,074100,196.43,196.43,196.42,196.42
GBPJPY,20040624,074200,196.43,196.46,196.43,196.46
GBPJPY,20040624,074300,196.45,196.49,196.45,196.49
GBPJPY,20040624,074400,196.48,196.48,196.44,196.44
GBPJPY,20040624,074500,196.43,196.43,196.38,196.38
GBPJPY,20040624,074600,196.37,196.37,196.34,196.34
GBPJPY,20040624,074700,196.33,196.33,196.29,196.32
GBPJPY,20040624,074800,196.33,196.33,196.31,196.31
GBPJPY,20040624,074900,196.32,196.34,196.32,196.33
GBPJPY,20040624,075000,196.32,196.35,196.31,196.33
GBPJPY,20040624,075100,196.34,196.37,196.33,196.35
GBPJPY,20040624,075200,196.36,196.39,196.36,196.38
GBPJPY,20040624,075300,196.39,196.41,196.39,196.40
GBPJPY,20040624,075400,196.39,196.43,196.39,196.43
GBPJPY,20040624,075500,196.42,196.42,196.39,196.40
GBPJPY,20040624,075600,196.41,196.41,196.41,196.41
GBPJPY,20040624,075700,196.41,196.46,196.41,196.46
GBPJPY,20040624,075800,196.47,196.49,196.47,196.49
GBPJPY,20040624,075900,196.48,196.48,196.48,196.48
GBPJPY,20040624,080000,196.48,196.48,196.47,196.47
GBPJPY,20040624,080100,196.46,196.47,196.44,196.47
GBPJPY,20040624,080200,196.46,196.53,196.46,196.52
GBPJPY,20040624,080300,196.51,196.54,196.50,196.54
GBPJPY,20040624,080400,196.53,196.59,196.53,196.59
GBPJPY,20040624,080500,196.58,196.60,196.55,196.55
GBPJPY,20040624,080600,196.56,196.61,196.56,196.60
GBPJPY,20040624,080700,196.61,196.64,196.61,196.63
GBPJPY,20040624,080800,196.62,196.62,196.59,196.60
GBPJPY,20040624,080900,196.61,196.61,196.57,196.59
GBPJPY,20040624,081000,196.60,196.62,196.60,196.62
GBPJPY,20040624,081100,196.63,196.63,196.60,196.61
GBPJPY,20040624,081200,196.60,196.63,196.60,196.63
GBPJPY,20040624,081300,196.62,196.62,196.55,196.56
GBPJPY,20040624,081400,196.54,196.54,196.47,196.47
GBPJPY,20040624,081500,196.46,196.47,196.45,196.45
GBPJPY,20040624,081600,196.43,196.44,196.41,196.43
GBPJPY,20040624,081700,196.44,196.47,196.44,196.45
GBPJPY,20040624,081800,196.46,196.47,196.45,196.46
GBPJPY,20040624,081900,196.47,196.47,196.45,196.46
GBPJPY,20040624,082000,196.45,196.46,196.44,196.46
GBPJPY,20040624,082100,196.45,196.46,196.43,196.43
GBPJPY,20040624,082200,196.42,196.43,196.40,196.40
GBPJPY,20040624,082300,196.39,196.39,196.37,196.37
GBPJPY,20040624,082400,196.38,196.38,196.33,196.35
GBPJPY,20040624,082500,196.36,196.38,196.36,196.38
GBPJPY,20040624,082600,196.37,196.37,196.35,196.35
GBPJPY,20040624,082700,196.34,196.40,196.34,196.40
GBPJPY,20040624,082800,196.41,196.41,196.36,196.37
GBPJPY,20040624,082900,196.38,196.38,196.36,196.36
GBPJPY,20040624,083000,196.37,196.37,196.32,196.32
GBPJPY,20040624,083100,196.33,196.36,196.33,196.36
GBPJPY,20040624,083200,196.35,196.37,196.34,196.37
GBPJPY,20040624,083300,196.35,196.39,196.35,196.37
GBPJPY,20040624,083400,196.38,196.39,196.37,196.37
GBPJPY,20040624,083500,196.36,196.38,196.33,196.33
GBPJPY,20040624,083600,196.32,196.32,196.22,196.23
GBPJPY,20040624,083700,196.22,196.22,196.20,196.22
GBPJPY,20040624,083800,196.21,196.22,196.17,196.17
GBPJPY,20040624,083900,196.15,196.15,196.13,196.13
GBPJPY,20040624,084000,196.14,196.14,196.10,196.11
GBPJPY,20040624,084100,196.12,196.13,196.08,196.13
GBPJPY,20040624,084200,196.14,196.19,196.14,196.18
GBPJPY,20040624,084300,196.19,196.19,196.08,196.08
GBPJPY,20040624,084400,196.09,196.09,196.05,196.07
GBPJPY,20040624,084500,196.08,196.17,196.08,196.16
GBPJPY,20040624,084600,196.17,196.21,196.16,196.21
GBPJPY,20040624,084700,196.22,196.22,196.13,196.13
GBPJPY,20040624,084800,196.12,196.21,196.10,196.19
GBPJPY,20040624,084900,196.18,196.18,196.12,196.15
GBPJPY,20040624,085000,196.16,196.18,196.13,196.15
GBPJPY,20040624,085100,196.14,196.14,196.13,196.14
GBPJPY,20040624,085200,196.13,196.15,196.10,196.15
GBPJPY,20040624,085300,196.17,196.18,196.13,196.18
GBPJPY,20040624,085400,196.19,196.20,196.17,196.19
GBPJPY,20040624,085500,196.18,196.18,195.97,195.97
GBPJPY,20040624,085600,195.96,195.96,195.93,195.93
GBPJPY,20040624,085700,195.92,195.96,195.92,195.96
GBPJPY,20040624,085800,195.97,195.97,195.94,195.96
GBPJPY,20040624,085900,195.95,195.95,195.93,195.94
GBPJPY,20040624,090000,195.95,195.95,195.90,195.92
GBPJPY,20040624,090100,195.91,195.95,195.91,195.95
GBPJPY,20040624,090200,195.94,196.01,195.94,196.00
GBPJPY,20040624,090300,195.99,196.00,195.95,195.95
GBPJPY,20040624,090400,195.94,195.94,195.85,195.85
GBPJPY,20040624,090500,195.86,195.90,195.85,195.90
GBPJPY,20040624,090600,195.91,195.93,195.88,195.89
GBPJPY,20040624,090700,195.88,195.91,195.88,195.91
GBPJPY,20040624,090800,195.92,196.01,195.92,196.01
GBPJPY,20040624,090900,196.02,196.02,195.99,196.00
GBPJPY,20040624,091000,195.99,196.03,195.95,196.01
GBPJPY,20040624,091100,196.00,196.04,195.97,196.04
GBPJPY,20040624,091200,195.99,196.00,195.94,195.98
GBPJPY,20040624,091300,195.99,195.99,195.92,195.92
GBPJPY,20040624,091400,195.91,195.96,195.91,195.96
GBPJPY,20040624,091500,195.97,195.97,195.94,195.94
GBPJPY,20040624,091600,195.93,195.93,195.87,195.88
GBPJPY,20040624,091700,195.89,195.92,195.89,195.90
GBPJPY,20040624,091800,195.89,195.89,195.79,195.80
GBPJPY,20040624,091900,195.79,195.79,195.50,195.54
GBPJPY,20040624,092000,195.53,195.72,195.53,195.72
GBPJPY,20040624,092100,195.73,195.84,195.68,195.84
GBPJPY,20040624,092200,195.86,195.87,195.82,195.83
GBPJPY,20040624,092300,195.82,195.82,195.76,195.77
GBPJPY,20040624,092400,195.78,195.82,195.77,195.82
GBPJPY,20040624,092500,195.83,195.86,195.80,195.80
GBPJPY,20040624,092600,195.81,195.88,195.81,195.88
GBPJPY,20040624,092700,195.87,195.88,195.87,195.87
GBPJPY,20040624,092800,195.86,195.93,195.85,195.93
GBPJPY,20040624,092900,195.94,196.07,195.94,196.07
GBPJPY,20040624,093000,196.06,196.17,196.06,196.17
GBPJPY,20040624,093100,196.18,196.19,196.15,196.17
GBPJPY,20040624,093200,196.12,196.13,196.08,196.08
GBPJPY,20040624,093300,196.09,196.14,196.09,196.13
GBPJPY,20040624,093400,196.14,196.17,196.13,196.17
GBPJPY,20040624,093500,196.18,196.19,196.16,196.16
GBPJPY,20040624,093600,196.15,196.19,196.13,196.18
GBPJPY,20040624,093700,196.16,196.17,196.10,196.10
GBPJPY,20040624,093800,196.11,196.11,196.06,196.07
GBPJPY,20040624,093900,196.06,196.10,196.06,196.10
GBPJPY,20040624,094000,196.09,196.09,196.06,196.06
GBPJPY,20040624,094100,196.05,196.12,196.04,196.12
GBPJPY,20040624,094200,196.13,196.18,196.13,196.17
GBPJPY,20040624,094300,196.16,196.16,196.12,196.12
GBPJPY,20040624,094400,196.11,196.22,196.10,196.22
GBPJPY,20040624,094500,196.24,196.32,196.22,196.32
GBPJPY,20040624,094600,196.31,196.32,196.25,196.25
GBPJPY,20040624,094700,196.24,196.24,196.21,196.21
GBPJPY,20040624,094800,196.20,196.27,196.20,196.27
GBPJPY,20040624,094900,196.26,196.27,196.24,196.24
GBPJPY,20040624,095000,196.23,196.23,196.21,196.21
GBPJPY,20040624,095100,196.20,196.20,196.15,196.15
GBPJPY,20040624,095200,196.14,196.15,196.12,196.15
GBPJPY,20040624,095300,196.14,196.15,196.12,196.12
GBPJPY,20040624,095400,196.13,196.20,196.13,196.19
GBPJPY,20040624,095500,196.20,196.20,196.17,196.19
GBPJPY,20040624,095600,196.20,196.23,196.20,196.23
GBPJPY,20040624,095700,196.22,196.22,196.18,196.22
GBPJPY,20040624,095800,196.23,196.28,196.22,196.25
GBPJPY,20040624,095900,196.24,196.24,196.21,196.21
GBPJPY,20040624,100000,196.22,196.22,196.18,196.18
GBPJPY,20040624,100100,196.19,196.20,196.16,196.19
GBPJPY,20040624,100200,196.20,196.25,196.19,196.19
GBPJPY,20040624,100300,196.20,196.20,196.12,196.14
GBPJPY,20040624,100400,196.13,196.18,196.13,196.18
GBPJPY,20040624,100500,196.16,196.16,196.12,196.15
GBPJPY,20040624,100600,196.16,196.16,196.13,196.13
GBPJPY,20040624,100700,196.14,196.16,196.14,196.15
GBPJPY,20040624,100800,196.14,196.18,196.12,196.17
GBPJPY,20040624,100900,196.18,196.21,196.18,196.18
GBPJPY,20040624,101000,196.17,196.17,196.10,196.10
GBPJPY,20040624,101100,196.11,196.11,196.09,196.10
GBPJPY,20040624,101200,196.09,196.09,196.06,196.06
GBPJPY,20040624,101300,196.07,196.11,196.05,196.09
GBPJPY,20040624,101400,196.07,196.07,196.02,196.05
GBPJPY,20040624,101500,196.06,196.12,196.06,196.11
GBPJPY,20040624,101600,196.12,196.13,196.10,196.10
GBPJPY,20040624,101700,196.09,196.09,196.05,196.05
GBPJPY,20040624,101800,196.06,196.12,196.06,196.12
GBPJPY,20040624,101900,196.13,196.13,196.04,196.04
GBPJPY,20040624,102000,196.05,196.10,196.05,196.10
GBPJPY,20040624,102100,196.09,196.09,196.04,196.04
GBPJPY,20040624,102200,196.05,196.07,196.04,196.06
GBPJPY,20040624,102300,196.07,196.07,196.05,196.05
GBPJPY,20040624,102400,196.04,196.07,196.03,196.04
GBPJPY,20040624,102500,196.03,196.03,196.01,196.01
GBPJPY,20040624,102600,196.02,196.02,195.99,195.99
GBPJPY,20040624,102700,196.00,196.03,196.00,196.01
GBPJPY,20040624,102800,196.02,196.03,195.94,195.94
GBPJPY,20040624,102900,195.95,195.98,195.95,195.96
GBPJPY,20040624,103000,195.97,196.01,195.97,196.00
GBPJPY,20040624,103100,196.01,196.01,195.97,195.97
GBPJPY,20040624,103200,195.96,196.04,195.96,196.02
GBPJPY,20040624,103300,196.01,196.05,196.00,196.00
GBPJPY,20040624,103400,195.99,195.99,195.91,195.97
GBPJPY,20040624,103500,195.98,195.98,195.95,195.98
GBPJPY,20040624,103600,195.99,196.07,195.99,196.07
GBPJPY,20040624,103700,196.06,196.07,196.02,196.07
GBPJPY,20040624,103800,196.08,196.12,196.08,196.10
GBPJPY,20040624,103900,196.09,196.11,196.07,196.10
GBPJPY,20040624,104000,196.12,196.13,196.07,196.07
GBPJPY,20040624,104100,196.06,196.07,196.01,196.01
GBPJPY,20040624,104200,196.00,196.03,196.00,196.01
GBPJPY,20040624,104300,196.00,196.04,196.00,196.02
GBPJPY,20040624,104400,196.01,196.01,195.97,195.99
GBPJPY,20040624,104500,195.98,195.99,195.92,195.94
GBPJPY,20040624,104600,195.95,195.96,195.91,195.92
GBPJPY,20040624,104700,195.91,195.91,195.71,195.71
GBPJPY,20040624,104800,195.72,195.79,195.71,195.79
GBPJPY,20040624,104900,195.81,195.88,195.81,195.87
GBPJPY,20040624,105000,195.89,195.92,195.89,195.89
GBPJPY,20040624,105100,195.90,195.93,195.88,195.88
GBPJPY,20040624,105200,195.87,195.93,195.87,195.93
GBPJPY,20040624,105300,195.94,195.99,195.94,195.99
GBPJPY,20040624,105400,195.98,196.00,195.96,196.00
GBPJPY,20040624,105500,195.98,195.98,195.96,195.98
GBPJPY,20040624,105600,196.00,196.03,195.99,196.01
GBPJPY,20040624,105700,196.00,196.02,195.99,195.99
GBPJPY,20040624,105800,196.00,196.00,195.94,195.94
GBPJPY,20040624,105900,195.93,195.93,195.88,195.88
GBPJPY,20040624,110000,195.87,195.87,195.83,195.86
GBPJPY,20040624,110100,195.87,195.87,195.84,195.85
GBPJPY,20040624,110200,195.84,195.88,195.84,195.88
GBPJPY,20040624,110300,195.89,195.93,195.89,195.90
GBPJPY,20040624,110400,195.88,195.94,195.87,195.94
GBPJPY,20040624,110500,195.95,195.95,195.84,195.85
GBPJPY,20040624,110600,195.87,195.89,195.87,195.88
GBPJPY,20040624,110700,195.89,195.93,195.89,195.93
GBPJPY,20040624,110800,195.94,195.94,195.90,195.92
GBPJPY,20040624,110900,195.91,195.93,195.90,195.91
GBPJPY,20040624,111000,195.90,195.90,195.86,195.88
GBPJPY,20040624,111100,195.89,195.91,195.89,195.90
GBPJPY,20040624,111200,195.89,195.90,195.87,195.88
GBPJPY,20040624,111300,195.89,195.90,195.88,195.88
GBPJPY,20040624,111400,195.87,195.89,195.87,195.88
GBPJPY,20040624,111500,195.87,195.88,195.86,195.87
GBPJPY,20040624,111600,195.88,195.88,195.88,195.88
GBPJPY,20040624,111700,195.87,195.88,195.83,195.83
GBPJPY,20040624,111800,195.82,195.83,195.79,195.79
GBPJPY,20040624,111900,195.78,195.81,195.78,195.81
GBPJPY,20040624,112000,195.82,195.82,195.79,195.80
GBPJPY,20040624,112100,195.81,195.87,195.81,195.85
GBPJPY,20040624,112200,195.86,195.86,195.86,195.86
GBPJPY,20040624,112300,195.87,195.87,195.85,195.85
GBPJPY,20040624,112400,195.87,195.87,195.85,195.87
GBPJPY,20040624,112500,195.86,195.86,195.83,195.83
GBPJPY,20040624,112600,195.84,195.85,195.81,195.82
GBPJPY,20040624,112700,195.81,195.82,195.81,195.81
GBPJPY,20040624,112800,195.80,195.80,195.79,195.80
GBPJPY,20040624,112900,195.81,195.82,195.80,195.81
GBPJPY,20040624,113000,195.80,195.81,195.80,195.81
GBPJPY,20040624,113100,195.82,195.82,195.81,195.81
GBPJPY,20040624,113200,195.80,195.80,195.75,195.77
GBPJPY,20040624,113300,195.76,195.76,195.69,195.70
GBPJPY,20040624,113400,195.71,195.72,195.67,195.67
GBPJPY,20040624,113500,195.68,195.69,195.68,195.69
GBPJPY,20040624,113600,195.70,195.71,195.65,195.65
GBPJPY,20040624,113700,195.66,195.69,195.66,195.69
GBPJPY,20040624,113800,195.70,195.70,195.68,195.69
GBPJPY,20040624,113900,195.70,195.72,195.70,195.72
GBPJPY,20040624,114000,195.71,195.71,195.67,195.68
GBPJPY,20040624,114100,195.69,195.72,195.69,195.71
GBPJPY,20040624,114200,195.72,195.75,195.72,195.75
GBPJPY,20040624,114300,195.76,195.77,195.73,195.73
GBPJPY,20040624,114400,195.72,195.74,195.72,195.74
GBPJPY,20040624,114500,195.75,195.78,195.75,195.75
GBPJPY,20040624,114600,195.74,195.75,195.71,195.74
GBPJPY,20040624,114700,195.73,195.74,195.72,195.72
GBPJPY,20040624,114800,195.73,195.73,195.72,195.72
GBPJPY,20040624,114900,195.71,195.71,195.63,195.63
GBPJPY,20040624,115000,195.64,195.64,195.61,195.61
GBPJPY,20040624,115100,195.60,195.60,195.57,195.58
GBPJPY,20040624,115200,195.59,195.62,195.58,195.60
GBPJPY,20040624,115300,195.59,195.59,195.50,195.50
GBPJPY,20040624,115400,195.51,195.52,195.51,195.52
GBPJPY,20040624,115500,195.53,195.59,195.53,195.59
GBPJPY,20040624,115600,195.58,195.60,195.57,195.60
GBPJPY,20040624,115700,195.59,195.60,195.58,195.60
GBPJPY,20040624,115800,195.59,195.59,195.58,195.59
GBPJPY,20040624,115900,195.60,195.62,195.59,195.61
GBPJPY,20040624,120000,195.60,195.60,195.57,195.60
GBPJPY,20040624,120100,195.59,195.59,195.56,195.56
GBPJPY,20040624,120200,195.57,195.63,195.57,195.57
GBPJPY,20040624,120300,195.56,195.56,195.55,195.56
GBPJPY,20040624,120400,195.57,195.57,195.51,195.52
GBPJPY,20040624,120500,195.51,195.51,195.49,195.50
GBPJPY,20040624,120600,195.51,195.52,195.50,195.51
GBPJPY,20040624,120700,195.50,195.50,195.48,195.48
GBPJPY,20040624,120800,195.49,195.50,195.48,195.49
GBPJPY,20040624,120900,195.50,195.51,195.49,195.51
GBPJPY,20040624,121000,195.52,195.53,195.48,195.50
GBPJPY,20040624,121100,195.49,195.56,195.48,195.55
GBPJPY,20040624,121200,195.56,195.62,195.56,195.59
GBPJPY,20040624,121300,195.60,195.62,195.59,195.60
GBPJPY,20040624,121400,195.61,195.63,195.61,195.63
GBPJPY,20040624,121500,195.62,195.62,195.61,195.61
GBPJPY,20040624,121600,195.60,195.61,195.55,195.55
GBPJPY,20040624,121700,195.54,195.54,195.48,195.48
GBPJPY,20040624,121800,195.47,195.48,195.41,195.41
GBPJPY,20040624,121900,195.39,195.41,195.36,195.38
GBPJPY,20040624,122000,195.39,195.45,195.39,195.43
GBPJPY,20040624,122100,195.42,195.42,195.36,195.36
GBPJPY,20040624,122200,195.35,195.42,195.35,195.40
GBPJPY,20040624,122300,195.41,195.45,195.40,195.45
GBPJPY,20040624,122400,195.46,195.46,195.43,195.44
GBPJPY,20040624,122500,195.43,195.43,195.34,195.34
GBPJPY,20040624,122600,195.33,195.33,195.30,195.31
GBPJPY,20040624,122700,195.30,195.30,195.26,195.27
GBPJPY,20040624,122800,195.28,195.30,195.27,195.27
GBPJPY,20040624,122900,195.26,195.26,195.22,195.25
GBPJPY,20040624,123000,195.26,195.30,195.25,195.30
GBPJPY,20040624,123100,195.31,195.36,195.30,195.36
GBPJPY,20040624,123200,195.35,195.37,195.35,195.37
GBPJPY,20040624,123300,195.36,195.36,195.32,195.32
GBPJPY,20040624,123400,195.33,195.34,195.32,195.34
GBPJPY,20040624,123500,195.33,195.33,195.29,195.30
GBPJPY,20040624,123600,195.29,195.29,195.28,195.29
GBPJPY,20040624,123700,195.28,195.29,195.26,195.26
GBPJPY,20040624,123800,195.25,195.26,195.16,195.16
GBPJPY,20040624,123900,195.14,195.20,195.14,195.18
GBPJPY,20040624,124000,195.17,195.19,195.17,195.17
GBPJPY,20040624,124100,195.18,195.18,195.18,195.18
GBPJPY,20040624,124200,195.19,195.23,195.19,195.22
GBPJPY,20040624,124300,195.21,195.22,195.20,195.22
GBPJPY,20040624,124400,195.21,195.22,195.21,195.21
GBPJPY,20040624,124500,195.22,195.23,195.22,195.22
GBPJPY,20040624,124600,195.23,195.23,195.20,195.20
GBPJPY,20040624,124700,195.20,195.21,195.20,195.21
GBPJPY,20040624,124800,195.22,195.23,195.22,195.22
GBPJPY,20040624,124900,195.21,195.22,195.18,195.20
GBPJPY,20040624,125000,195.22,195.22,195.21,195.21
GBPJPY,20040624,125100,195.22,195.27,195.22,195.27
GBPJPY,20040624,125200,195.28,195.28,195.24,195.25
GBPJPY,20040624,125300,195.26,195.30,195.25,195.30
GBPJPY,20040624,125400,195.29,195.29,195.23,195.25
GBPJPY,20040624,125500,195.24,195.26,195.24,195.26
GBPJPY,20040624,125600,195.25,195.25,195.23,195.23
GBPJPY,20040624,125700,195.22,195.22,195.10,195.12
GBPJPY,20040624,125800,195.11,195.19,195.11,195.18
GBPJPY,20040624,125900,195.17,195.21,195.16,195.21
GBPJPY,20040624,130000,195.22,195.28,195.22,195.27
GBPJPY,20040624,130100,195.26,195.26,195.21,195.21
GBPJPY,20040624,130200,195.20,195.21,195.16,195.17
GBPJPY,20040624,130300,195.16,195.16,195.14,195.15
GBPJPY,20040624,130400,195.14,195.15,195.13,195.15
GBPJPY,20040624,130500,195.14,195.14,195.12,195.13
GBPJPY,20040624,130600,195.12,195.14,195.12,195.13
GBPJPY,20040624,130700,195.14,195.17,195.14,195.16
GBPJPY,20040624,130800,195.14,195.15,195.13,195.13
GBPJPY,20040624,130900,195.12,195.13,195.12,195.13
GBPJPY,20040624,131000,195.14,195.15,195.11,195.11
GBPJPY,20040624,131100,195.12,195.13,195.11,195.13
GBPJPY,20040624,131200,195.12,195.12,195.10,195.11
GBPJPY,20040624,131300,195.10,195.12,195.10,195.12
GBPJPY,20040624,131400,195.13,195.14,195.07,195.08
GBPJPY,20040624,131500,195.07,195.07,195.03,195.03
GBPJPY,20040624,131600,195.04,195.10,195.03,195.10
GBPJPY,20040624,131700,195.09,195.14,195.09,195.14
GBPJPY,20040624,131800,195.15,195.15,195.12,195.12
GBPJPY,20040624,131900,195.11,195.13,195.11,195.13
GBPJPY,20040624,132000,195.12,195.12,195.10,195.11
GBPJPY,20040624,132100,195.12,195.14,195.12,195.13
GBPJPY,20040624,132200,195.14,195.14,195.13,195.13
GBPJPY,20040624,132300,195.14,195.16,195.14,195.14
GBPJPY,20040624,132400,195.13,195.13,194.97,194.97
GBPJPY,20040624,132500,194.98,195.06,194.98,195.05
GBPJPY,20040624,132600,195.04,195.06,195.03,195.03
GBPJPY,20040624,132700,195.01,195.01,194.96,194.97
GBPJPY,20040624,132800,194.96,194.96,194.92,194.93
GBPJPY,20040624,132900,194.92,194.94,194.92,194.93
GBPJPY,20040624,133000,194.95,194.95,194.91,194.91
GBPJPY,20040624,133100,194.93,194.95,194.88,194.88
GBPJPY,20040624,133200,194.89,195.01,194.89,195.01
GBPJPY,20040624,133300,195.00,195.01,194.98,194.99
GBPJPY,20040624,133400,195.00,195.04,195.00,195.03
GBPJPY,20040624,133500,195.02,195.03,195.01,195.01
GBPJPY,20040624,133600,195.02,195.02,195.01,195.01
GBPJPY,20040624,133700,195.02,195.04,194.96,194.96
GBPJPY,20040624,133800,194.95,194.95,194.86,194.87
GBPJPY,20040624,133900,194.88,194.96,194.88,194.96
GBPJPY,20040624,134000,194.97,194.97,194.85,194.85
GBPJPY,20040624,134100,194.84,194.85,194.73,194.73
GBPJPY,20040624,134200,194.72,194.72,194.60,194.60
GBPJPY,20040624,134300,194.61,194.63,194.59,194.61
GBPJPY,20040624,134400,194.62,194.66,194.59,194.60
GBPJPY,20040624,134500,194.61,194.64,194.61,194.63
GBPJPY,20040624,134600,194.64,194.71,194.64,194.70
GBPJPY,20040624,134700,194.71,194.75,194.70,194.74
GBPJPY,20040624,134800,194.73,194.74,194.68,194.73
GBPJPY,20040624,134900,194.72,194.78,194.72,194.78
GBPJPY,20040624,135000,194.79,194.79,194.76,194.79
GBPJPY,20040624,135100,194.78,194.81,194.78,194.81
GBPJPY,20040624,135200,194.82,194.82,194.79,194.82
GBPJPY,20040624,135300,194.81,194.82,194.76,194.76
GBPJPY,20040624,135400,194.75,194.81,194.74,194.80
GBPJPY,20040624,135500,194.79,194.93,194.79,194.93
GBPJPY,20040624,135600,194.94,195.03,194.94,195.03
GBPJPY,20040624,135700,195.02,195.07,195.01,195.05
GBPJPY,20040624,135800,195.04,195.04,195.01,195.04
GBPJPY,20040624,135900,195.03,195.05,195.03,195.04
GBPJPY,20040624,140000,195.05,195.09,195.05,195.07
GBPJPY,20040624,140100,195.09,195.12,195.09,195.12
GBPJPY,20040624,140200,195.13,195.16,195.13,195.15
GBPJPY,20040624,140300,195.16,195.16,195.15,195.16
GBPJPY,20040624,140400,195.17,195.25,195.17,195.24
GBPJPY,20040624,140500,195.22,195.22,195.17,195.18
GBPJPY,20040624,140600,195.17,195.22,195.17,195.22
GBPJPY,20040624,140700,195.21,195.21,195.19,195.21
GBPJPY,20040624,140800,195.22,195.22,195.16,195.16
GBPJPY,20040624,140900,195.15,195.15,195.08,195.10
GBPJPY,20040624,141000,195.09,195.12,195.09,195.12
GBPJPY,20040624,141100,195.11,195.11,195.09,195.09
GBPJPY,20040624,141200,195.07,195.09,195.06,195.07
GBPJPY,20040624,141300,195.08,195.08,195.01,195.01
GBPJPY,20040624,141400,195.00,195.03,194.99,195.03
GBPJPY,20040624,141500,195.04,195.05,195.03,195.03
GBPJPY,20040624,141600,195.02,195.02,194.99,194.99
GBPJPY,20040624,141700,194.98,195.00,194.95,194.96
GBPJPY,20040624,141800,194.95,195.01,194.94,194.95
GBPJPY,20040624,141900,194.96,194.98,194.93,194.93
GBPJPY,20040624,142000,194.92,194.92,194.87,194.87
GBPJPY,20040624,142100,194.88,194.93,194.86,194.91
GBPJPY,20040624,142200,194.92,194.93,194.90,194.90
GBPJPY,20040624,142300,194.89,194.89,194.74,194.74
GBPJPY,20040624,142400,194.72,194.72,194.62,194.64
GBPJPY,20040624,142500,194.65,194.82,194.65,194.81
GBPJPY,20040624,142600,194.76,194.76,194.72,194.74
GBPJPY,20040624,142700,194.73,194.73,194.63,194.66
GBPJPY,20040624,142800,194.67,194.78,194.67,194.75
GBPJPY,20040624,142900,194.72,194.73,194.68,194.72
GBPJPY,20040624,143000,194.71,194.73,194.62,194.64
GBPJPY,20040624,143100,194.65,194.88,194.65,194.73
GBPJPY,20040624,143200,194.74,194.84,194.74,194.81
GBPJPY,20040624,143300,194.82,194.82,194.77,194.77
GBPJPY,20040624,143400,194.76,194.76,194.72,194.74
GBPJPY,20040624,143500,194.75,194.76,194.65,194.68
GBPJPY,20040624,143600,194.69,194.70,194.64,194.64
GBPJPY,20040624,143700,194.65,194.69,194.65,194.65
GBPJPY,20040624,143800,194.64,194.69,194.62,194.69
GBPJPY,20040624,143900,194.68,194.70,194.66,194.66
GBPJPY,20040624,144000,194.67,194.74,194.67,194.73
GBPJPY,20040624,144100,194.74,194.84,194.74,194.84
GBPJPY,20040624,144200,194.85,194.90,194.85,194.90
GBPJPY,20040624,144300,194.89,194.89,194.83,194.87
GBPJPY,20040624,144400,194.88,194.90,194.83,194.84
GBPJPY,20040624,144500,194.83,194.84,194.82,194.82
GBPJPY,20040624,144600,194.81,194.82,194.80,194.81
GBPJPY,20040624,144700,194.80,194.85,194.79,194.85
GBPJPY,20040624,144800,194.84,194.84,194.81,194.81
GBPJPY,20040624,144900,194.80,194.82,194.79,194.79
GBPJPY,20040624,145000,194.80,194.89,194.79,194.89
GBPJPY,20040624,145100,194.88,194.93,194.88,194.93
GBPJPY,20040624,145200,194.94,194.97,194.94,194.96
GBPJPY,20040624,145300,194.97,194.97,194.96,194.97
GBPJPY,20040624,145400,194.98,195.05,194.97,195.04
GBPJPY,20040624,145500,195.06,195.15,195.06,195.15
GBPJPY,20040624,145600,195.14,195.15,195.12,195.12
GBPJPY,20040624,145700,195.13,195.13,195.06,195.06
GBPJPY,20040624,145800,195.07,195.14,195.06,195.14
GBPJPY,20040624,145900,195.12,195.25,195.12,195.25
GBPJPY,20040624,150000,195.26,195.26,195.16,195.16
GBPJPY,20040624,150100,195.13,195.14,195.11,195.12
GBPJPY,20040624,150200,195.11,195.13,195.11,195.13
GBPJPY,20040624,150300,195.12,195.15,195.09,195.10
GBPJPY,20040624,150400,195.09,195.10,195.07,195.08
GBPJPY,20040624,150500,195.09,195.11,195.03,195.03
GBPJPY,20040624,150600,195.01,195.03,195.00,195.02
GBPJPY,20040624,150700,195.03,195.05,195.02,195.05
GBPJPY,20040624,150800,195.06,195.12,195.06,195.08
GBPJPY,20040624,150900,195.09,195.13,195.09,195.12
GBPJPY,20040624,151000,195.11,195.11,195.06,195.06
GBPJPY,20040624,151100,195.07,195.11,195.06,195.11
GBPJPY,20040624,151200,195.10,195.14,195.08,195.14
GBPJPY,20040624,151300,195.15,195.16,195.14,195.16
GBPJPY,20040624,151400,195.17,195.21,195.16,195.16
GBPJPY,20040624,151500,195.15,195.15,195.13,195.13
GBPJPY,20040624,151600,195.12,195.13,195.08,195.08
GBPJPY,20040624,151700,195.09,195.09,195.06,195.08
GBPJPY,20040624,151800,195.07,195.09,195.07,195.09
GBPJPY,20040624,151900,195.10,195.11,195.08,195.08
GBPJPY,20040624,152000,195.07,195.11,195.06,195.11
GBPJPY,20040624,152100,195.12,195.20,195.12,195.20
GBPJPY,20040624,152200,195.19,195.20,195.18,195.19
GBPJPY,20040624,152300,195.20,195.20,195.17,195.17
GBPJPY,20040624,152400,195.16,195.16,195.13,195.13
GBPJPY,20040624,152500,195.14,195.15,195.14,195.15
GBPJPY,20040624,152600,195.14,195.14,195.04,195.04
GBPJPY,20040624,152700,195.05,195.05,195.02,195.02
GBPJPY,20040624,152800,195.01,195.02,194.99,195.02
GBPJPY,20040624,152900,195.01,195.01,194.99,195.00
GBPJPY,20040624,153000,194.99,195.03,194.98,195.03
GBPJPY,20040624,153100,195.02,195.09,195.02,195.09
GBPJPY,20040624,153200,195.08,195.10,195.02,195.02
GBPJPY,20040624,153300,195.03,195.03,195.02,195.03
GBPJPY,20040624,153400,195.02,195.04,195.01,195.03
GBPJPY,20040624,153500,195.04,195.07,195.04,195.07
GBPJPY,20040624,153600,195.06,195.10,195.04,195.09
GBPJPY,20040624,153700,195.08,195.13,195.08,195.13
GBPJPY,20040624,153800,195.14,195.19,195.14,195.19
GBPJPY,20040624,153900,195.20,195.20,195.18,195.20
GBPJPY,20040624,154000,195.21,195.24,195.20,195.23
GBPJPY,20040624,154100,195.24,195.36,195.24,195.36
GBPJPY,20040624,154200,195.35,195.35,195.29,195.29
GBPJPY,20040624,154300,195.30,195.33,195.30,195.31
GBPJPY,20040624,154400,195.30,195.31,195.29,195.29
GBPJPY,20040624,154500,195.29,195.29,195.29,195.29
GBPJPY,20040624,154600,195.28,195.30,195.27,195.30
GBPJPY,20040624,154700,195.31,195.35,195.31,195.33
GBPJPY,20040624,154800,195.32,195.37,195.32,195.37
GBPJPY,20040624,154900,195.38,195.38,195.37,195.37
GBPJPY,20040624,155000,195.36,195.39,195.36,195.37
GBPJPY,20040624,155100,195.38,195.42,195.38,195.42
GBPJPY,20040624,155200,195.47,195.53,195.47,195.48
GBPJPY,20040624,155300,195.49,195.54,195.49,195.52
GBPJPY,20040624,155400,195.51,195.52,195.49,195.51
GBPJPY,20040624,155500,195.52,195.54,195.52,195.54
GBPJPY,20040624,155600,195.55,195.55,195.49,195.50
GBPJPY,20040624,155700,195.49,195.53,195.47,195.47
GBPJPY,20040624,155800,195.45,195.47,195.44,195.47
GBPJPY,20040624,155900,195.48,195.48,195.45,195.47
GBPJPY,20040624,160000,195.48,195.55,195.47,195.47
GBPJPY,20040624,160100,195.46,195.46,195.32,195.33
GBPJPY,20040624,160200,195.34,195.40,195.33,195.38
GBPJPY,20040624,160300,195.37,195.40,195.37,195.38
GBPJPY,20040624,160400,195.37,195.38,195.29,195.29
GBPJPY,20040624,160500,195.28,195.28,195.24,195.25
GBPJPY,20040624,160600,195.24,195.29,195.23,195.27
GBPJPY,20040624,160700,195.28,195.36,195.28,195.36
GBPJPY,20040624,160800,195.35,195.36,195.33,195.34
GBPJPY,20040624,160900,195.33,195.33,195.26,195.27
GBPJPY,20040624,161000,195.28,195.28,195.25,195.25
GBPJPY,20040624,161100,195.24,195.25,195.23,195.25
GBPJPY,20040624,161200,195.24,195.28,195.23,195.26
GBPJPY,20040624,161300,195.27,195.27,195.24,195.25
GBPJPY,20040624,161400,195.24,195.25,195.22,195.25
GBPJPY,20040624,161500,195.23,195.25,195.21,195.24
GBPJPY,20040624,161600,195.23,195.26,195.23,195.25
GBPJPY,20040624,161700,195.26,195.27,195.24,195.25
GBPJPY,20040624,161800,195.24,195.24,195.19,195.19
GBPJPY,20040624,161900,195.20,195.24,195.20,195.22
GBPJPY,20040624,162000,195.21,195.21,195.18,195.20
GBPJPY,20040624,162100,195.21,195.26,195.21,195.24
GBPJPY,20040624,162200,195.23,195.26,195.21,195.23
GBPJPY,20040624,162300,195.25,195.27,195.25,195.27
GBPJPY,20040624,162400,195.29,195.29,195.26,195.26
GBPJPY,20040624,162500,195.25,195.25,195.20,195.22
GBPJPY,20040624,162600,195.23,195.23,195.19,195.20
GBPJPY,20040624,162700,195.19,195.20,195.14,195.16
GBPJPY,20040624,162800,195.15,195.22,195.14,195.22
GBPJPY,20040624,162900,195.23,195.32,195.23,195.29
GBPJPY,20040624,163000,195.31,195.33,195.30,195.30
GBPJPY,20040624,163100,195.29,195.31,195.26,195.30
GBPJPY,20040624,163200,195.32,195.33,195.26,195.26
GBPJPY,20040624,163300,195.25,195.25,195.22,195.24
GBPJPY,20040624,163400,195.25,195.25,195.21,195.22
GBPJPY,20040624,163500,195.23,195.23,195.20,195.21
GBPJPY,20040624,163600,195.22,195.23,195.20,195.22
GBPJPY,20040624,163700,195.21,195.23,195.21,195.23
GBPJPY,20040624,163800,195.24,195.25,195.21,195.23
GBPJPY,20040624,163900,195.22,195.24,195.20,195.23
GBPJPY,20040624,164000,195.22,195.22,195.18,195.18
GBPJPY,20040624,164100,195.17,195.18,195.13,195.13
GBPJPY,20040624,164200,195.12,195.12,195.08,195.08
GBPJPY,20040624,164300,195.07,195.07,195.01,195.03
GBPJPY,20040624,164400,195.04,195.05,195.01,195.05
GBPJPY,20040624,164500,195.04,195.04,194.98,195.01
GBPJPY,20040624,164600,195.02,195.08,195.02,195.04
GBPJPY,20040624,164700,195.03,195.05,195.02,195.04
GBPJPY,20040624,164800,195.05,195.05,195.04,195.05
GBPJPY,20040624,164900,195.04,195.07,195.04,195.07
GBPJPY,20040624,165000,195.06,195.08,195.01,195.02
GBPJPY,20040624,165100,195.01,195.04,195.01,195.01
GBPJPY,20040624,165200,195.02,195.09,195.02,195.08
GBPJPY,20040624,165300,195.07,195.07,194.99,194.99
GBPJPY,20040624,165400,195.00,195.02,195.00,195.00
GBPJPY,20040624,165500,195.01,195.04,195.01,195.04
GBPJPY,20040624,165600,195.05,195.06,195.04,195.05
GBPJPY,20040624,165700,195.04,195.07,195.04,195.05
GBPJPY,20040624,165800,195.06,195.07,195.00,195.00
GBPJPY,20040624,165900,195.01,195.04,195.00,195.04
GBPJPY,20040624,170000,195.05,195.05,194.95,194.95
GBPJPY,20040624,170100,194.92,194.93,194.88,194.90
GBPJPY,20040624,170200,194.91,194.94,194.91,194.93
GBPJPY,20040624,170300,194.94,195.00,194.91,195.00
GBPJPY,20040624,170400,194.99,195.00,194.96,194.97
GBPJPY,20040624,170500,194.96,194.97,194.96,194.97
GBPJPY,20040624,170600,194.96,194.96,194.92,194.95
GBPJPY,20040624,170700,194.94,194.95,194.93,194.95
GBPJPY,20040624,170800,194.94,195.00,194.94,194.99
GBPJPY,20040624,170900,194.98,194.98,194.94,194.94
GBPJPY,20040624,171000,194.95,195.01,194.95,195.01
GBPJPY,20040624,171100,195.00,195.00,194.97,194.98
GBPJPY,20040624,171200,194.99,195.01,194.99,195.00
GBPJPY,20040624,171300,194.99,195.03,194.99,195.00
GBPJPY,20040624,171400,195.01,195.02,194.97,195.00
GBPJPY,20040624,171500,195.01,195.03,194.98,194.99
GBPJPY,20040624,171600,194.98,195.04,194.98,195.04
GBPJPY,20040624,171700,195.05,195.10,195.04,195.09
GBPJPY,20040624,171800,195.08,195.08,195.03,195.03
GBPJPY,20040624,171900,195.04,195.04,195.01,195.02
GBPJPY,20040624,172000,195.03,195.09,195.02,195.09
GBPJPY,20040624,172100,195.08,195.10,195.06,195.10
GBPJPY,20040624,172200,195.09,195.09,195.03,195.04
GBPJPY,20040624,172300,195.03,195.03,194.99,194.99
GBPJPY,20040624,172400,194.98,195.00,194.96,195.00
GBPJPY,20040624,172500,194.99,194.99,194.95,194.95
GBPJPY,20040624,172600,194.94,194.94,194.91,194.94
GBPJPY,20040624,172700,194.93,194.93,194.90,194.90
GBPJPY,20040624,172800,194.91,194.93,194.90,194.91
GBPJPY,20040624,172900,194.92,194.92,194.88,194.90
GBPJPY,20040624,173000,194.91,194.92,194.90,194.91
GBPJPY,20040624,173100,194.92,194.96,194.92,194.96
GBPJPY,20040624,173200,194.95,194.95,194.94,194.95
GBPJPY,20040624,173300,194.94,194.98,194.92,194.93
GBPJPY,20040624,173400,194.92,194.94,194.90,194.90
GBPJPY,20040624,173500,194.91,194.94,194.90,194.93
GBPJPY,20040624,173600,194.92,194.93,194.89,194.90
GBPJPY,20040624,173700,194.89,194.91,194.85,194.85
GBPJPY,20040624,173800,194.86,194.87,194.83,194.84
GBPJPY,20040624,173900,194.85,194.87,194.81,194.81
GBPJPY,20040624,174000,194.80,194.82,194.80,194.81
GBPJPY,20040624,174100,194.82,194.86,194.82,194.86
GBPJPY,20040624,174200,194.87,194.94,194.87,194.92
GBPJPY,20040624,174300,194.93,195.00,194.93,194.97
GBPJPY,20040624,174400,194.98,194.98,194.93,194.93
GBPJPY,20040624,174500,194.92,194.94,194.90,194.90
GBPJPY,20040624,174600,194.89,194.92,194.88,194.92
GBPJPY,20040624,174700,194.91,194.97,194.91,194.95
GBPJPY,20040624,174800,194.94,194.94,194.92,194.93
GBPJPY,20040624,174900,194.92,194.93,194.91,194.92
GBPJPY,20040624,175000,194.93,194.93,194.91,194.93
GBPJPY,20040624,175100,194.92,194.93,194.91,194.93
GBPJPY,20040624,175200,194.94,194.95,194.93,194.93
GBPJPY,20040624,175300,194.94,194.97,194.94,194.97
GBPJPY,20040624,175400,194.98,195.00,194.97,195.00
GBPJPY,20040624,175500,194.99,194.99,194.96,194.97
GBPJPY,20040624,175600,194.98,194.98,194.97,194.98
GBPJPY,20040624,175700,194.99,195.03,194.99,195.02
GBPJPY,20040624,175800,195.03,195.03,195.01,195.02
GBPJPY,20040624,175900,195.03,195.04,195.01,195.02
GBPJPY,20040624,180000,195.01,195.01,194.97,194.99
GBPJPY,20040624,180100,195.00,195.01,194.99,195.00
GBPJPY,20040624,180200,195.01,195.02,194.99,194.99
GBPJPY,20040624,180300,194.98,195.02,194.98,195.02
GBPJPY,20040624,180400,195.01,195.01,194.98,195.01
GBPJPY,20040624,180500,195.00,195.04,195.00,195.03
GBPJPY,20040624,180600,195.02,195.04,195.01,195.03
GBPJPY,20040624,180700,195.02,195.03,195.01,195.02
GBPJPY,20040624,180800,195.01,195.01,194.97,194.98
GBPJPY,20040624,180900,194.99,195.00,194.97,194.97
GBPJPY,20040624,181000,194.96,195.00,194.96,195.00
GBPJPY,20040624,181100,195.01,195.03,195.00,195.00
GBPJPY,20040624,181200,195.01,195.03,195.00,195.00
GBPJPY,20040624,181300,194.99,195.00,194.98,194.99
GBPJPY,20040624,181400,195.00,195.04,195.00,195.04
GBPJPY,20040624,181500,195.03,195.05,195.03,195.04
GBPJPY,20040624,181600,195.03,195.04,195.03,195.04
GBPJPY,20040624,181700,195.03,195.03,195.00,195.01
GBPJPY,20040624,181800,195.00,195.02,194.98,195.00
GBPJPY,20040624,181900,194.99,195.00,194.98,195.00
GBPJPY,20040624,182000,194.99,194.99,194.98,194.99
GBPJPY,20040624,182100,195.00,195.00,194.97,194.98
GBPJPY,20040624,182200,194.99,195.09,194.99,195.09
GBPJPY,20040624,182300,195.10,195.13,195.10,195.13
GBPJPY,20040624,182400,195.12,195.15,195.10,195.15
GBPJPY,20040624,182500,195.14,195.14,195.10,195.10
GBPJPY,20040624,182600,195.11,195.11,195.09,195.09
GBPJPY,20040624,182700,195.10,195.11,195.09,195.11
GBPJPY,20040624,182800,195.12,195.12,195.08,195.10
GBPJPY,20040624,182900,195.09,195.09,195.07,195.09
GBPJPY,20040624,183000,195.10,195.15,195.10,195.15
GBPJPY,20040624,183100,195.18,195.24,195.18,195.22
GBPJPY,20040624,183200,195.24,195.34,195.23,195.34
GBPJPY,20040624,183300,195.37,195.41,195.36,195.36
GBPJPY,20040624,183400,195.35,195.35,195.31,195.31
GBPJPY,20040624,183500,195.30,195.31,195.29,195.30
GBPJPY,20040624,183600,195.31,195.32,195.29,195.31
GBPJPY,20040624,183700,195.30,195.31,195.29,195.31
GBPJPY,20040624,183800,195.30,195.30,195.28,195.28
GBPJPY,20040624,183900,195.29,195.32,195.29,195.31
GBPJPY,20040624,184000,195.32,195.34,195.32,195.32
GBPJPY,20040624,184100,195.31,195.34,195.31,195.33
GBPJPY,20040624,184200,195.32,195.35,195.32,195.34
GBPJPY,20040624,184300,195.35,195.41,195.34,195.40
GBPJPY,20040624,184400,195.38,195.40,195.36,195.40
GBPJPY,20040624,184500,195.43,195.54,195.43,195.50
GBPJPY,20040624,184600,195.49,195.51,195.47,195.51
GBPJPY,20040624,184700,195.50,195.51,195.46,195.46
GBPJPY,20040624,184800,195.45,195.47,195.43,195.47
GBPJPY,20040624,184900,195.46,195.46,195.40,195.40
GBPJPY,20040624,185000,195.41,195.41,195.39,195.41
GBPJPY,20040624,185100,195.40,195.41,195.40,195.40
GBPJPY,20040624,185200,195.41,195.53,195.41,195.53
GBPJPY,20040624,185300,195.54,195.72,195.54,195.72
GBPJPY,20040624,185400,195.71,195.73,195.71,195.72
GBPJPY,20040624,185500,195.71,195.71,195.66,195.66
GBPJPY,20040624,185600,195.67,195.70,195.63,195.70
GBPJPY,20040624,185700,195.72,195.79,195.72,195.74
GBPJPY,20040624,185800,195.73,195.73,195.68,195.69
GBPJPY,20040624,185900,195.67,195.67,195.65,195.65
GBPJPY,20040624,190000,195.64,195.65,195.62,195.65
GBPJPY,20040624,190100,195.66,195.69,195.65,195.69
GBPJPY,20040624,190200,195.70,195.70,195.67,195.68
GBPJPY,20040624,190300,195.67,195.71,195.65,195.71
GBPJPY,20040624,190400,195.72,195.75,195.72,195.72
GBPJPY,20040624,190500,195.73,195.76,195.72,195.72
GBPJPY,20040624,190600,195.73,195.78,195.73,195.77
GBPJPY,20040624,190700,195.78,195.80,195.78,195.79
GBPJPY,20040624,190800,195.78,195.78,195.71,195.71
GBPJPY,20040624,190900,195.72,195.76,195.72,195.75
GBPJPY,20040624,191000,195.74,195.75,195.73,195.75
GBPJPY,20040624,191100,195.76,195.81,195.76,195.81
GBPJPY,20040624,191200,195.79,195.79,195.69,195.69
GBPJPY,20040624,191300,195.68,195.72,195.68,195.72
GBPJPY,20040624,191400,195.73,195.74,195.72,195.74
GBPJPY,20040624,191500,195.75,195.77,195.74,195.76
GBPJPY,20040624,191600,195.77,195.77,195.72,195.72
GBPJPY,20040624,191700,195.71,195.71,195.69,195.71
GBPJPY,20040624,191800,195.70,195.72,195.68,195.72
GBPJPY,20040624,191900,195.73,195.73,195.70,195.70
GBPJPY,20040624,192000,195.71,195.72,195.71,195.72
GBPJPY,20040624,192100,195.71,195.72,195.71,195.72
GBPJPY,20040624,192200,195.73,195.73,195.70,195.70
GBPJPY,20040624,192300,195.71,195.72,195.69,195.70
GBPJPY,20040624,192400,195.69,195.71,195.68,195.69
GBPJPY,20040624,192500,195.70,195.71,195.70,195.71
GBPJPY,20040624,192600,195.71,195.72,195.69,195.71
GBPJPY,20040624,192700,195.70,195.73,195.70,195.73
GBPJPY,20040624,192800,195.72,195.73,195.72,195.73
GBPJPY,20040624,192900,195.74,195.74,195.69,195.69
GBPJPY,20040624,193000,195.70,195.70,195.66,195.68
GBPJPY,20040624,193100,195.67,195.71,195.67,195.71
GBPJPY,20040624,193200,195.70,195.71,195.68,195.71
GBPJPY,20040624,193300,195.70,195.72,195.69,195.70
GBPJPY,20040624,193400,195.71,195.71,195.69,195.69
GBPJPY,20040624,193500,195.68,195.68,195.68,195.68
GBPJPY,20040624,193600,195.67,195.69,195.67,195.69
GBPJPY,20040624,193700,195.70,195.70,195.68,195.68
GBPJPY,20040624,193800,195.67,195.67,195.64,195.65
GBPJPY,20040624,193900,195.66,195.66,195.65,195.65
GBPJPY,20040624,194000,195.66,195.68,195.65,195.65
GBPJPY,20040624,194100,195.66,195.67,195.64,195.64
GBPJPY,20040624,194200,195.65,195.66,195.62,195.63
GBPJPY,20040624,194300,195.62,195.63,195.62,195.62
GBPJPY,20040624,194400,195.60,195.64,195.60,195.63
GBPJPY,20040624,194500,195.64,195.65,195.64,195.65
GBPJPY,20040624,194600,195.64,195.65,195.64,195.64
GBPJPY,20040624,194700,195.63,195.68,195.63,195.68
GBPJPY,20040624,194800,195.67,195.68,195.66,195.66
GBPJPY,20040624,194900,195.67,195.68,195.66,195.68
GBPJPY,20040624,195000,195.67,195.67,195.63,195.63
GBPJPY,20040624,195100,195.64,195.72,195.63,195.72
GBPJPY,20040624,195200,195.74,195.77,195.74,195.76
GBPJPY,20040624,195300,195.75,195.75,195.67,195.67
GBPJPY,20040624,195400,195.68,195.68,195.68,195.68
GBPJPY,20040624,195500,195.67,195.67,195.62,195.63
GBPJPY,20040624,195600,195.64,195.66,195.64,195.65
GBPJPY,20040624,195700,195.66,195.67,195.65,195.66
GBPJPY,20040624,195800,195.65,195.66,195.62,195.62
GBPJPY,20040624,195900,195.63,195.64,195.63,195.64
GBPJPY,20040624,200000,195.65,195.65,195.63,195.65
GBPJPY,20040624,200100,195.64,195.65,195.63,195.64
GBPJPY,20040624,200200,195.65,195.67,195.65,195.66
GBPJPY,20040624,200300,195.67,195.67,195.66,195.66
GBPJPY,20040624,200400,195.67,195.67,195.66,195.66
GBPJPY,20040624,200500,195.65,195.66,195.65,195.65
GBPJPY,20040624,200600,195.66,195.68,195.66,195.68
GBPJPY,20040624,200700,195.69,195.69,195.68,195.69
GBPJPY,20040624,200800,195.70,195.70,195.66,195.67
GBPJPY,20040624,200900,195.68,195.72,195.68,195.72
GBPJPY,20040624,201000,195.71,195.72,195.70,195.72
GBPJPY,20040624,201100,195.71,195.72,195.71,195.72
GBPJPY,20040624,201200,195.73,195.75,195.72,195.72
GBPJPY,20040624,201300,195.73,195.74,195.72,195.74
GBPJPY,20040624,201400,195.72,195.75,195.72,195.75
GBPJPY,20040624,201500,195.76,195.76,195.72,195.72
GBPJPY,20040624,201600,195.71,195.73,195.71,195.73
GBPJPY,20040624,201700,195.73,195.73,195.72,195.72
GBPJPY,20040624,201800,195.71,195.73,195.70,195.73
GBPJPY,20040624,201900,195.72,195.75,195.72,195.75
GBPJPY,20040624,202000,195.76,195.76,195.72,195.72
GBPJPY,20040624,202100,195.73,195.75,195.73,195.73
GBPJPY,20040624,202200,195.71,195.71,195.68,195.70
GBPJPY,20040624,202300,195.71,195.73,195.71,195.72
GBPJPY,20040624,202400,195.71,195.73,195.71,195.73
GBPJPY,20040624,202500,195.72,195.77,195.72,195.76
GBPJPY,20040624,202600,195.75,195.76,195.74,195.74
GBPJPY,20040624,202700,195.73,195.75,195.71,195.71
GBPJPY,20040624,202800,195.73,195.75,195.73,195.74
GBPJPY,20040624,202900,195.73,195.75,195.72,195.72
GBPJPY,20040624,203000,195.73,195.73,195.72,195.73
GBPJPY,20040624,203100,195.72,195.74,195.72,195.74
GBPJPY,20040624,203200,195.73,195.75,195.71,195.75
GBPJPY,20040624,203300,195.74,195.75,195.73,195.74
GBPJPY,20040624,203400,195.75,195.76,195.74,195.74
GBPJPY,20040624,203500,195.72,195.73,195.70,195.72
GBPJPY,20040624,203600,195.73,195.75,195.72,195.75
GBPJPY,20040624,203700,195.76,195.78,195.75,195.76
GBPJPY,20040624,203800,195.75,195.83,195.75,195.82
GBPJPY,20040624,203900,195.81,195.81,195.76,195.77
GBPJPY,20040624,204000,195.78,195.86,195.78,195.86
GBPJPY,20040624,204100,195.85,195.85,195.81,195.81
GBPJPY,20040624,204200,195.79,195.80,195.77,195.80
GBPJPY,20040624,204300,195.82,195.84,195.81,195.81
GBPJPY,20040624,204400,195.80,195.84,195.80,195.84
GBPJPY,20040624,204500,195.85,195.85,195.81,195.81
GBPJPY,20040624,204600,195.80,195.80,195.74,195.74
GBPJPY,20040624,204700,195.75,195.75,195.69,195.69
GBPJPY,20040624,204800,195.70,195.71,195.70,195.70
GBPJPY,20040624,204900,195.69,195.73,195.68,195.73
GBPJPY,20040624,205000,195.74,195.74,195.68,195.69
GBPJPY,20040624,205100,195.70,195.72,195.69,195.72
GBPJPY,20040624,205200,195.71,195.72,195.70,195.72
GBPJPY,20040624,205300,195.71,195.71,195.69,195.70
GBPJPY,20040624,205400,195.69,195.72,195.69,195.72
GBPJPY,20040624,205500,195.71,195.76,195.71,195.76
GBPJPY,20040624,205600,195.75,195.75,195.74,195.74
GBPJPY,20040624,205700,195.73,195.75,195.72,195.74
GBPJPY,20040624,205800,195.73,195.76,195.73,195.76
GBPJPY,20040624,205900,195.75,195.78,195.74,195.74
GBPJPY,20040624,210000,195.73,195.74,195.71,195.72
GBPJPY,20040624,210100,195.73,195.73,195.70,195.71
GBPJPY,20040624,210200,195.70,195.70,195.69,195.69
GBPJPY,20040624,210300,195.68,195.68,195.59,195.60
GBPJPY,20040624,210400,195.61,195.62,195.60,195.62
GBPJPY,20040624,210500,195.61,195.62,195.59,195.62
GBPJPY,20040624,210600,195.63,195.63,195.62,195.63
GBPJPY,20040624,210700,195.64,195.65,195.63,195.63
GBPJPY,20040624,210800,195.64,195.64,195.62,195.62
GBPJPY,20040624,210900,195.63,195.65,195.62,195.65
GBPJPY,20040624,211000,195.66,195.68,195.66,195.67
GBPJPY,20040624,211100,195.67,195.67,195.67,195.67
GBPJPY,20040624,211200,195.66,195.67,195.66,195.67
GBPJPY,20040624,211300,195.66,195.67,195.65,195.65
GBPJPY,20040624,211400,195.64,195.64,195.64,195.64
GBPJPY,20040624,211500,195.64,195.64,195.63,195.63
GBPJPY,20040624,211600,195.64,195.64,195.62,195.62
GBPJPY,20040624,211700,195.63,195.63,195.63,195.63
GBPJPY,20040624,211800,195.63,195.64,195.62,195.63
GBPJPY,20040624,211900,195.64,195.65,195.64,195.65
GBPJPY,20040624,212100,195.65,195.65,195.63,195.64
GBPJPY,20040624,212200,195.63,195.63,195.63,195.63
GBPJPY,20040624,212300,195.62,195.63,195.61,195.63
GBPJPY,20040624,212400,195.62,195.64,195.61,195.64
GBPJPY,20040624,212500,195.65,195.65,195.63,195.63
GBPJPY,20040624,212600,195.62,195.63,195.61,195.63
GBPJPY,20040624,212700,195.63,195.63,195.63,195.63
GBPJPY,20040624,212800,195.62,195.63,195.62,195.62
GBPJPY,20040624,212900,195.63,195.63,195.62,195.63
GBPJPY,20040624,213000,195.64,195.64,195.61,195.61
GBPJPY,20040624,213100,195.60,195.62,195.59,195.59
GBPJPY,20040624,213200,195.58,195.60,195.58,195.58
GBPJPY,20040624,213300,195.59,195.60,195.57,195.58
GBPJPY,20040624,213400,195.57,195.62,195.57,195.62
GBPJPY,20040624,213500,195.63,195.64,195.63,195.63
GBPJPY,20040624,213600,195.63,195.63,195.63,195.63
GBPJPY,20040624,213700,195.64,195.65,195.63,195.63
GBPJPY,20040624,213800,195.62,195.63,195.59,195.59
GBPJPY,20040624,213900,195.60,195.61,195.59,195.59
GBPJPY,20040624,214000,195.60,195.64,195.60,195.64
GBPJPY,20040624,214100,195.65,195.65,195.63,195.63
GBPJPY,20040624,214200,195.62,195.62,195.59,195.59
GBPJPY,20040624,214300,195.59,195.59,195.58,195.58
GBPJPY,20040624,214400,195.59,195.60,195.59,195.59
GBPJPY,20040624,214500,195.60,195.61,195.60,195.61
GBPJPY,20040624,214600,195.62,195.64,195.62,195.64
GBPJPY,20040624,214700,195.65,195.65,195.62,195.63
GBPJPY,20040624,214800,195.64,195.66,195.64,195.66
GBPJPY,20040624,214900,195.65,195.66,195.64,195.64
GBPJPY,20040624,215000,195.63,195.73,195.63,195.71
GBPJPY,20040624,215100,195.69,195.71,195.67,195.69
GBPJPY,20040624,215200,195.68,195.69,195.68,195.69
GBPJPY,20040624,215300,195.70,195.70,195.68,195.68
GBPJPY,20040624,215400,195.68,195.69,195.68,195.69
GBPJPY,20040624,215500,195.68,195.68,195.66,195.68
GBPJPY,20040624,215600,195.69,195.72,195.69,195.71
GBPJPY,20040624,215700,195.72,195.72,195.67,195.67
GBPJPY,20040624,215800,195.66,195.70,195.66,195.70
GBPJPY,20040624,215900,195.71,195.73,195.69,195.69
GBPJPY,20040624,220000,195.70,195.73,195.70,195.72
GBPJPY,20040624,220100,195.71,195.71,195.69,195.70
GBPJPY,20040624,220200,195.69,195.71,195.69,195.71
GBPJPY,20040624,220300,195.72,195.73,195.72,195.72
GBPJPY,20040624,220400,195.71,195.72,195.63,195.63
GBPJPY,20040624,220500,195.64,195.64,195.62,195.62
GBPJPY,20040624,220600,195.63,195.63,195.62,195.63
GBPJPY,20040624,220700,195.62,195.63,195.62,195.62
GBPJPY,20040624,220800,195.61,195.61,195.60,195.61
GBPJPY,20040624,220900,195.60,195.60,195.58,195.58
GBPJPY,20040624,221000,195.59,195.60,195.59,195.60
GBPJPY,20040624,221100,195.61,195.61,195.60,195.61
GBPJPY,20040624,221200,195.62,195.62,195.61,195.61
GBPJPY,20040624,221300,195.60,195.60,195.59,195.59
GBPJPY,20040624,221400,195.59,195.59,195.59,195.59
GBPJPY,20040624,221500,195.58,195.58,195.55,195.55
GBPJPY,20040624,221600,195.55,195.57,195.55,195.57
GBPJPY,20040624,221700,195.58,195.59,195.55,195.55
GBPJPY,20040624,221800,195.55,195.55,195.55,195.55
GBPJPY,20040624,221900,195.54,195.55,195.54,195.55
GBPJPY,20040624,222000,195.54,195.55,195.54,195.55
GBPJPY,20040624,222100,195.54,195.55,195.53,195.53
GBPJPY,20040624,222200,195.54,195.55,195.54,195.55
GBPJPY,20040624,222300,195.54,195.55,195.53,195.54
GBPJPY,20040624,222400,195.55,195.55,195.54,195.55
GBPJPY,20040624,222500,195.56,195.56,195.55,195.56
GBPJPY,20040624,222600,195.56,195.58,195.56,195.56
GBPJPY,20040624,222700,195.57,195.57,195.57,195.57
GBPJPY,20040624,222800,195.56,195.56,195.50,195.50
GBPJPY,20040624,222900,195.49,195.49,195.49,195.49
GBPJPY,20040624,223000,195.48,195.49,195.48,195.49
GBPJPY,20040624,223100,195.49,195.49,195.45,195.45
GBPJPY,20040624,223200,195.44,195.44,195.43,195.44
GBPJPY,20040624,223300,195.43,195.43,195.41,195.43
GBPJPY,20040624,223400,195.42,195.42,195.41,195.41
GBPJPY,20040624,223500,195.42,195.43,195.42,195.43
GBPJPY,20040624,223600,195.44,195.45,195.44,195.45
GBPJPY,20040624,223700,195.46,195.46,195.45,195.45
GBPJPY,20040624,223800,195.46,195.46,195.46,195.46
GBPJPY,20040624,223900,195.46,195.47,195.46,195.47
GBPJPY,20040624,224000,195.48,195.49,195.48,195.48
GBPJPY,20040624,224100,195.49,195.51,195.49,195.51
GBPJPY,20040624,224200,195.52,195.52,195.51,195.52
GBPJPY,20040624,224300,195.51,195.51,195.49,195.49
GBPJPY,20040624,224400,195.50,195.50,195.49,195.49
GBPJPY,20040624,224500,195.48,195.49,195.46,195.46
GBPJPY,20040624,224600,195.45,195.45,195.37,195.38
GBPJPY,20040624,224700,195.39,195.39,195.38,195.38
GBPJPY,20040624,224800,195.38,195.40,195.38,195.40
GBPJPY,20040624,224900,195.40,195.40,195.40,195.40
GBPJPY,20040624,225000,195.41,195.43,195.41,195.43
GBPJPY,20040624,225100,195.42,195.42,195.40,195.40
GBPJPY,20040624,225200,195.41,195.42,195.39,195.39
GBPJPY,20040624,225300,195.40,195.41,195.40,195.41
GBPJPY,20040624,225400,195.41,195.41,195.40,195.40
GBPJPY,20040624,225500,195.41,195.41,195.40,195.40
GBPJPY,20040624,225600,195.40,195.40,195.40,195.40
GBPJPY,20040624,225700,195.39,195.39,195.38,195.39
GBPJPY,20040624,225800,195.40,195.40,195.40,195.40
GBPJPY,20040624,225900,195.40,195.42,195.40,195.42
GBPJPY,20040624,230000,195.43,195.46,195.42,195.46
GBPJPY,20040624,230100,195.47,195.50,195.47,195.50
GBPJPY,20040624,230200,195.49,195.49,195.48,195.48
GBPJPY,20040624,230300,195.49,195.49,195.47,195.47
GBPJPY,20040624,230400,195.48,195.50,195.48,195.50
GBPJPY,20040624,230500,195.51,195.51,195.48,195.48
GBPJPY,20040624,230600,195.48,195.48,195.48,195.48
GBPJPY,20040624,230700,195.48,195.50,195.48,195.50
GBPJPY,20040624,230800,195.49,195.49,195.48,195.48
GBPJPY,20040624,230900,195.47,195.47,195.45,195.45
GBPJPY,20040624,231000,195.44,195.46,195.44,195.45
GBPJPY,20040624,231100,195.45,195.45,195.45,195.45
GBPJPY,20040624,231200,195.45,195.45,195.45,195.45
GBPJPY,20040624,231300,195.46,195.46,195.44,195.44
GBPJPY,20040624,231400,195.45,195.46,195.38,195.38
GBPJPY,20040624,231500,195.40,195.43,195.40,195.42
GBPJPY,20040624,231600,195.41,195.41,195.41,195.41
GBPJPY,20040624,231700,195.41,195.41,195.40,195.40
GBPJPY,20040624,231800,195.41,195.41,195.38,195.38
GBPJPY,20040624,231900,195.39,195.50,195.39,195.50
GBPJPY,20040624,232000,195.51,195.54,195.50,195.50
GBPJPY,20040624,232100,195.49,195.51,195.49,195.51
GBPJPY,20040624,232200,195.50,195.51,195.50,195.50
GBPJPY,20040624,232300,195.51,195.60,195.51,195.60
GBPJPY,20040624,232400,195.59,195.63,195.58,195.63
GBPJPY,20040624,232500,195.62,195.62,195.61,195.61
GBPJPY,20040624,232600,195.60,195.62,195.60,195.62
GBPJPY,20040624,232700,195.62,195.62,195.62,195.62
GBPJPY,20040624,232800,195.61,195.61,195.60,195.60
GBPJPY,20040624,232900,195.61,195.62,195.61,195.61
GBPJPY,20040624,233000,195.60,195.60,195.57,195.58
GBPJPY,20040624,233100,195.57,195.59,195.57,195.57
GBPJPY,20040624,233200,195.56,195.57,195.56,195.57
GBPJPY,20040624,233300,195.56,195.57,195.56,195.57
GBPJPY,20040624,233400,195.58,195.58,195.58,195.58
GBPJPY,20040624,233500,195.58,195.58,195.58,195.58
GBPJPY,20040624,233600,195.57,195.57,195.57,195.57
GBPJPY,20040624,233700,195.57,195.57,195.56,195.56
GBPJPY,20040624,233800,195.57,195.57,195.56,195.57
GBPJPY,20040624,233900,195.57,195.57,195.57,195.57
GBPJPY,20040624,234000,195.58,195.58,195.57,195.57
GBPJPY,20040624,234100,195.56,195.56,195.53,195.53
GBPJPY,20040624,234200,195.52,195.54,195.51,195.53
GBPJPY,20040624,234300,195.52,195.53,195.52,195.53
GBPJPY,20040624,234400,195.52,195.52,195.51,195.52
GBPJPY,20040624,234500,195.51,195.52,195.51,195.52
GBPJPY,20040624,234600,195.52,195.52,195.52,195.52
GBPJPY,20040624,234700,195.51,195.52,195.51,195.51
GBPJPY,20040624,234800,195.50,195.50,195.49,195.50
GBPJPY,20040624,234900,195.51,195.51,195.51,195.51
GBPJPY,20040624,235000,195.51,195.52,195.51,195.52
GBPJPY,20040624,235100,195.51,195.51,195.50,195.50
GBPJPY,20040624,235200,195.49,195.49,195.48,195.48
GBPJPY,20040624,235300,195.48,195.48,195.48,195.48
GBPJPY,20040624,235400,195.47,195.48,195.47,195.48
GBPJPY,20040624,235500,195.49,195.50,195.49,195.50
GBPJPY,20040624,235600,195.50,195.50,195.50,195.50
GBPJPY,20040624,235700,195.50,195.51,195.50,195.50
GBPJPY,20040624,235800,195.49,195.49,195.48,195.48
GBPJPY,20040624,235900,195.49,195.49,195.48,195.49
GBPJPY,20040625,000000,195.49,195.49,195.49,195.49
CHFJPY,20040624,000100,86.53,86.53,86.52,86.53
CHFJPY,20040624,000200,86.52,86.52,86.51,86.52
CHFJPY,20040624,000300,86.51,86.51,86.51,86.51
CHFJPY,20040624,000400,86.51,86.51,86.51,86.51
CHFJPY,20040624,000500,86.51,86.51,86.51,86.51
CHFJPY,20040624,000600,86.52,86.52,86.52,86.52
CHFJPY,20040624,000700,86.52,86.52,86.52,86.52
CHFJPY,20040624,000800,86.51,86.51,86.51,86.51
CHFJPY,20040624,000900,86.52,86.52,86.51,86.51
CHFJPY,20040624,001000,86.52,86.52,86.51,86.51
CHFJPY,20040624,001100,86.52,86.52,86.50,86.50
CHFJPY,20040624,001200,86.51,86.51,86.50,86.50
CHFJPY,20040624,001300,86.51,86.51,86.51,86.51
CHFJPY,20040624,001400,86.51,86.51,86.51,86.51
CHFJPY,20040624,001500,86.51,86.51,86.50,86.51
CHFJPY,20040624,001600,86.51,86.51,86.51,86.51
CHFJPY,20040624,001700,86.51,86.51,86.51,86.51
CHFJPY,20040624,001800,86.50,86.50,86.49,86.50
CHFJPY,20040624,001900,86.49,86.49,86.49,86.49
CHFJPY,20040624,002000,86.48,86.48,86.48,86.48
CHFJPY,20040624,002100,86.48,86.48,86.48,86.48
CHFJPY,20040624,002200,86.48,86.48,86.47,86.47
CHFJPY,20040624,002300,86.47,86.47,86.47,86.47
CHFJPY,20040624,002400,86.48,86.48,86.47,86.47
CHFJPY,20040624,002500,86.47,86.48,86.47,86.48
CHFJPY,20040624,002600,86.49,86.49,86.49,86.49
CHFJPY,20040624,002700,86.48,86.48,86.48,86.48
CHFJPY,20040624,002800,86.47,86.48,86.47,86.48
CHFJPY,20040624,002900,86.47,86.47,86.47,86.47
CHFJPY,20040624,003000,86.47,86.47,86.47,86.47
CHFJPY,20040624,003100,86.48,86.48,86.48,86.48
CHFJPY,20040624,003200,86.47,86.48,86.47,86.47
CHFJPY,20040624,003300,86.46,86.46,86.45,86.45
CHFJPY,20040624,003400,86.44,86.44,86.44,86.44
CHFJPY,20040624,003500,86.43,86.43,86.43,86.43
CHFJPY,20040624,003600,86.43,86.43,86.43,86.43
CHFJPY,20040624,003700,86.43,86.43,86.43,86.43
CHFJPY,20040624,003800,86.43,86.44,86.43,86.44
CHFJPY,20040624,003900,86.43,86.44,86.43,86.44
CHFJPY,20040624,004000,86.44,86.44,86.43,86.43
CHFJPY,20040624,004100,86.43,86.43,86.43,86.43
CHFJPY,20040624,004200,86.43,86.43,86.42,86.42
CHFJPY,20040624,004300,86.41,86.41,86.37,86.39
CHFJPY,20040624,004400,86.38,86.38,86.34,86.37
CHFJPY,20040624,004500,86.36,86.38,86.36,86.38
CHFJPY,20040624,004600,86.39,86.39,86.38,86.38
CHFJPY,20040624,004700,86.37,86.38,86.37,86.38
CHFJPY,20040624,004800,86.38,86.38,86.38,86.38
CHFJPY,20040624,004900,86.39,86.40,86.39,86.39
CHFJPY,20040624,005000,86.38,86.39,86.37,86.37
CHFJPY,20040624,005100,86.36,86.36,86.31,86.31
CHFJPY,20040624,005200,86.32,86.32,86.25,86.26
CHFJPY,20040624,005300,86.27,86.30,86.27,86.30
CHFJPY,20040624,005400,86.29,86.29,86.28,86.28
CHFJPY,20040624,005500,86.29,86.29,86.28,86.28
CHFJPY,20040624,005600,86.28,86.28,86.27,86.27
CHFJPY,20040624,005700,86.26,86.26,86.23,86.23
CHFJPY,20040624,005800,86.24,86.28,86.24,86.28
CHFJPY,20040624,005900,86.29,86.30,86.29,86.30
CHFJPY,20040624,010000,86.31,86.31,86.31,86.31
CHFJPY,20040624,010100,86.31,86.32,86.31,86.32
CHFJPY,20040624,010200,86.33,86.34,86.33,86.33
CHFJPY,20040624,010300,86.34,86.34,86.33,86.34
CHFJPY,20040624,010400,86.35,86.35,86.34,86.34
CHFJPY,20040624,010500,86.35,86.36,86.35,86.36
CHFJPY,20040624,010600,86.37,86.37,86.36,86.36
CHFJPY,20040624,010700,86.34,86.34,86.31,86.31
CHFJPY,20040624,010800,86.30,86.31,86.30,86.31
CHFJPY,20040624,010900,86.32,86.32,86.29,86.29
CHFJPY,20040624,011000,86.30,86.31,86.30,86.30
CHFJPY,20040624,011100,86.29,86.29,86.29,86.29
CHFJPY,20040624,011200,86.29,86.29,86.29,86.29
CHFJPY,20040624,011300,86.28,86.28,86.27,86.27
CHFJPY,20040624,011400,86.26,86.26,86.24,86.25
CHFJPY,20040624,011500,86.24,86.24,86.24,86.24
CHFJPY,20040624,011600,86.25,86.25,86.24,86.24
CHFJPY,20040624,011700,86.24,86.25,86.24,86.25
CHFJPY,20040624,011800,86.25,86.26,86.25,86.26
CHFJPY,20040624,011900,86.25,86.27,86.25,86.27
CHFJPY,20040624,012000,86.28,86.29,86.28,86.28
CHFJPY,20040624,012100,86.29,86.30,86.29,86.29
CHFJPY,20040624,012200,86.28,86.28,86.26,86.26
CHFJPY,20040624,012300,86.25,86.26,86.25,86.26
CHFJPY,20040624,012400,86.25,86.26,86.25,86.26
CHFJPY,20040624,012500,86.27,86.28,86.27,86.28
CHFJPY,20040624,012600,86.27,86.27,86.25,86.26
CHFJPY,20040624,012700,86.25,86.25,86.23,86.23
CHFJPY,20040624,012800,86.24,86.24,86.23,86.23
CHFJPY,20040624,012900,86.22,86.22,86.20,86.20
CHFJPY,20040624,013000,86.19,86.21,86.19,86.20
CHFJPY,20040624,013100,86.21,86.21,86.20,86.20
CHFJPY,20040624,013200,86.19,86.19,86.18,86.19
CHFJPY,20040624,013300,86.18,86.19,86.18,86.19
CHFJPY,20040624,013400,86.19,86.19,86.18,86.18
CHFJPY,20040624,013500,86.17,86.17,86.17,86.17
CHFJPY,20040624,013600,86.18,86.18,86.17,86.17
CHFJPY,20040624,013700,86.18,86.18,86.17,86.17
CHFJPY,20040624,013800,86.18,86.19,86.18,86.18
CHFJPY,20040624,013900,86.19,86.22,86.19,86.20
CHFJPY,20040624,014000,86.19,86.20,86.18,86.19
CHFJPY,20040624,014100,86.19,86.20,86.19,86.20
CHFJPY,20040624,014200,86.21,86.22,86.20,86.22
CHFJPY,20040624,014300,86.22,86.22,86.22,86.22
CHFJPY,20040624,014400,86.22,86.23,86.22,86.23
CHFJPY,20040624,014500,86.22,86.22,86.22,86.22
CHFJPY,20040624,014600,86.21,86.21,86.20,86.20
CHFJPY,20040624,014700,86.20,86.22,86.20,86.22
CHFJPY,20040624,014800,86.22,86.22,86.22,86.22
CHFJPY,20040624,014900,86.22,86.23,86.22,86.23
CHFJPY,20040624,015000,86.22,86.22,86.22,86.22
CHFJPY,20040624,015100,86.22,86.22,86.20,86.20
CHFJPY,20040624,015200,86.19,86.19,86.17,86.17
CHFJPY,20040624,015300,86.18,86.19,86.17,86.19
CHFJPY,20040624,015400,86.18,86.19,86.17,86.17
CHFJPY,20040624,015500,86.17,86.18,86.17,86.18
CHFJPY,20040624,015600,86.17,86.18,86.17,86.18
CHFJPY,20040624,015700,86.19,86.19,86.19,86.19
CHFJPY,20040624,015800,86.19,86.20,86.19,86.20
CHFJPY,20040624,015900,86.21,86.24,86.21,86.24
CHFJPY,20040624,020000,86.25,86.25,86.22,86.22
CHFJPY,20040624,020100,86.23,86.24,86.23,86.24
CHFJPY,20040624,020200,86.23,86.23,86.22,86.22
CHFJPY,20040624,020300,86.23,86.23,86.22,86.23
CHFJPY,20040624,020400,86.23,86.23,86.22,86.23
CHFJPY,20040624,020500,86.24,86.24,86.22,86.22
CHFJPY,20040624,020600,86.21,86.21,86.20,86.20
CHFJPY,20040624,020700,86.21,86.21,86.21,86.21
CHFJPY,20040624,020800,86.22,86.22,86.22,86.22
CHFJPY,20040624,020900,86.22,86.22,86.21,86.22
CHFJPY,20040624,021000,86.21,86.24,86.21,86.24
CHFJPY,20040624,021100,86.23,86.25,86.23,86.25
CHFJPY,20040624,021200,86.26,86.28,86.26,86.27
CHFJPY,20040624,021300,86.26,86.29,86.26,86.28
CHFJPY,20040624,021400,86.27,86.28,86.26,86.28
CHFJPY,20040624,021500,86.29,86.29,86.28,86.28
CHFJPY,20040624,021600,86.28,86.28,86.27,86.27
CHFJPY,20040624,021700,86.28,86.28,86.28,86.28
CHFJPY,20040624,021800,86.28,86.29,86.28,86.29
CHFJPY,20040624,021900,86.29,86.29,86.29,86.29
CHFJPY,20040624,022000,86.29,86.29,86.28,86.28
CHFJPY,20040624,022100,86.28,86.29,86.28,86.29
CHFJPY,20040624,022200,86.29,86.29,86.29,86.29
CHFJPY,20040624,022300,86.29,86.29,86.29,86.29
CHFJPY,20040624,022400,86.29,86.29,86.29,86.29
CHFJPY,20040624,022500,86.30,86.30,86.29,86.30
CHFJPY,20040624,022600,86.30,86.30,86.30,86.30
CHFJPY,20040624,022700,86.29,86.30,86.29,86.29
CHFJPY,20040624,022800,86.30,86.30,86.28,86.29
CHFJPY,20040624,022900,86.28,86.29,86.28,86.28
CHFJPY,20040624,023000,86.27,86.27,86.24,86.24
CHFJPY,20040624,023100,86.23,86.25,86.22,86.25
CHFJPY,20040624,023200,86.24,86.27,86.24,86.26
CHFJPY,20040624,023300,86.25,86.26,86.25,86.26
CHFJPY,20040624,023400,86.27,86.27,86.27,86.27
CHFJPY,20040624,023500,86.26,86.27,86.26,86.26
CHFJPY,20040624,023600,86.25,86.26,86.25,86.26
CHFJPY,20040624,023700,86.26,86.26,86.26,86.26
CHFJPY,20040624,023800,86.25,86.25,86.25,86.25
CHFJPY,20040624,023900,86.24,86.24,86.24,86.24
CHFJPY,20040624,024000,86.24,86.25,86.24,86.25
CHFJPY,20040624,024100,86.24,86.24,86.22,86.22
CHFJPY,20040624,024200,86.22,86.22,86.22,86.22
CHFJPY,20040624,024300,86.21,86.21,86.21,86.21
CHFJPY,20040624,024400,86.22,86.22,86.22,86.22
CHFJPY,20040624,024500,86.22,86.23,86.22,86.23
CHFJPY,20040624,024600,86.24,86.24,86.24,86.24
CHFJPY,20040624,024700,86.24,86.25,86.24,86.25
CHFJPY,20040624,024800,86.25,86.25,86.25,86.25
CHFJPY,20040624,024900,86.26,86.27,86.26,86.27
CHFJPY,20040624,025000,86.28,86.29,86.28,86.29
CHFJPY,20040624,025100,86.29,86.29,86.29,86.29
CHFJPY,20040624,025200,86.28,86.28,86.28,86.28
CHFJPY,20040624,025300,86.28,86.28,86.28,86.28
CHFJPY,20040624,025400,86.28,86.28,86.26,86.26
CHFJPY,20040624,025500,86.25,86.25,86.25,86.25
CHFJPY,20040624,025600,86.24,86.24,86.23,86.23
CHFJPY,20040624,025700,86.24,86.24,86.22,86.22
CHFJPY,20040624,025800,86.23,86.23,86.23,86.23
CHFJPY,20040624,025900,86.22,86.23,86.22,86.23
CHFJPY,20040624,030000,86.24,86.26,86.24,86.26
CHFJPY,20040624,030100,86.27,86.28,86.27,86.27
CHFJPY,20040624,030200,86.26,86.26,86.26,86.26
CHFJPY,20040624,030300,86.25,86.25,86.24,86.24
CHFJPY,20040624,030400,86.25,86.25,86.23,86.23
CHFJPY,20040624,030500,86.22,86.22,86.20,86.20
CHFJPY,20040624,030600,86.19,86.20,86.19,86.20
CHFJPY,20040624,030700,86.21,86.22,86.21,86.22
CHFJPY,20040624,030800,86.23,86.23,86.20,86.20
CHFJPY,20040624,030900,86.21,86.21,86.20,86.20
CHFJPY,20040624,031000,86.20,86.20,86.19,86.19
CHFJPY,20040624,031100,86.19,86.19,86.18,86.18
CHFJPY,20040624,031200,86.17,86.19,86.17,86.17
CHFJPY,20040624,031300,86.16,86.18,86.16,86.17
CHFJPY,20040624,031400,86.18,86.20,86.18,86.20
CHFJPY,20040624,031500,86.19,86.20,86.19,86.20
CHFJPY,20040624,031600,86.19,86.19,86.19,86.19
CHFJPY,20040624,031700,86.18,86.19,86.18,86.18
CHFJPY,20040624,031800,86.19,86.19,86.17,86.17
CHFJPY,20040624,031900,86.18,86.19,86.18,86.19
CHFJPY,20040624,032000,86.20,86.21,86.19,86.21
CHFJPY,20040624,032100,86.20,86.22,86.20,86.20
CHFJPY,20040624,032200,86.20,86.20,86.19,86.19
CHFJPY,20040624,032300,86.20,86.22,86.20,86.22
CHFJPY,20040624,032400,86.23,86.25,86.23,86.25
CHFJPY,20040624,032500,86.24,86.24,86.20,86.22
CHFJPY,20040624,032600,86.23,86.25,86.21,86.21
CHFJPY,20040624,032700,86.20,86.21,86.20,86.20
CHFJPY,20040624,032800,86.21,86.21,86.20,86.20
CHFJPY,20040624,032900,86.21,86.21,86.19,86.19
CHFJPY,20040624,033000,86.20,86.20,86.19,86.20
CHFJPY,20040624,033100,86.21,86.21,86.19,86.19
CHFJPY,20040624,033200,86.20,86.20,86.18,86.18
CHFJPY,20040624,033300,86.19,86.20,86.19,86.20
CHFJPY,20040624,033400,86.20,86.20,86.20,86.20
CHFJPY,20040624,033500,86.21,86.22,86.20,86.21
CHFJPY,20040624,033600,86.22,86.25,86.22,86.25
CHFJPY,20040624,033700,86.24,86.24,86.23,86.23
CHFJPY,20040624,033800,86.22,86.24,86.22,86.24
CHFJPY,20040624,033900,86.25,86.25,86.23,86.24
CHFJPY,20040624,034000,86.25,86.25,86.25,86.25
CHFJPY,20040624,034100,86.25,86.26,86.25,86.26
CHFJPY,20040624,034200,86.27,86.27,86.25,86.25
CHFJPY,20040624,034300,86.25,86.25,86.25,86.25
CHFJPY,20040624,034400,86.24,86.25,86.24,86.25
CHFJPY,20040624,034500,86.26,86.26,86.24,86.24
CHFJPY,20040624,034600,86.25,86.26,86.25,86.25
CHFJPY,20040624,034700,86.26,86.26,86.25,86.26
CHFJPY,20040624,034800,86.27,86.28,86.27,86.28
CHFJPY,20040624,034900,86.28,86.28,86.28,86.28
CHFJPY,20040624,035000,86.27,86.28,86.27,86.27
CHFJPY,20040624,035100,86.27,86.29,86.26,86.29
CHFJPY,20040624,035200,86.28,86.29,86.28,86.28
CHFJPY,20040624,035300,86.28,86.28,86.28,86.28
CHFJPY,20040624,035400,86.28,86.28,86.28,86.28
CHFJPY,20040624,035500,86.28,86.29,86.28,86.29
CHFJPY,20040624,035600,86.30,86.30,86.29,86.30
CHFJPY,20040624,035700,86.29,86.29,86.28,86.28
CHFJPY,20040624,035800,86.28,86.28,86.28,86.28
CHFJPY,20040624,035900,86.29,86.29,86.29,86.29
CHFJPY,20040624,040000,86.28,86.30,86.28,86.30
CHFJPY,20040624,040100,86.30,86.31,86.30,86.31
CHFJPY,20040624,040200,86.32,86.34,86.32,86.34
CHFJPY,20040624,040300,86.33,86.34,86.33,86.33
CHFJPY,20040624,040400,86.34,86.34,86.33,86.33
CHFJPY,20040624,040500,86.33,86.33,86.32,86.33
CHFJPY,20040624,040600,86.32,86.33,86.32,86.33
CHFJPY,20040624,040700,86.32,86.33,86.32,86.33
CHFJPY,20040624,040800,86.33,86.33,86.33,86.33
CHFJPY,20040624,040900,86.33,86.33,86.32,86.33
CHFJPY,20040624,041000,86.32,86.34,86.32,86.34
CHFJPY,20040624,041100,86.35,86.35,86.34,86.34
CHFJPY,20040624,041200,86.35,86.35,86.34,86.34
CHFJPY,20040624,041300,86.35,86.37,86.35,86.37
CHFJPY,20040624,041400,86.36,86.36,86.35,86.35
CHFJPY,20040624,041500,86.36,86.36,86.35,86.35
CHFJPY,20040624,041600,86.36,86.36,86.35,86.36
CHFJPY,20040624,041700,86.37,86.37,86.36,86.36
CHFJPY,20040624,041800,86.36,86.36,86.36,86.36
CHFJPY,20040624,041900,86.36,86.37,86.36,86.37
CHFJPY,20040624,042000,86.38,86.38,86.38,86.38
CHFJPY,20040624,042100,86.38,86.38,86.37,86.37
CHFJPY,20040624,042200,86.37,86.37,86.37,86.37
CHFJPY,20040624,042300,86.38,86.38,86.38,86.38
CHFJPY,20040624,042400,86.37,86.37,86.36,86.36
CHFJPY,20040624,042500,86.37,86.37,86.37,86.37
CHFJPY,20040624,042600,86.37,86.37,86.36,86.36
CHFJPY,20040624,042700,86.35,86.35,86.35,86.35
CHFJPY,20040624,042800,86.35,86.35,86.34,86.34
CHFJPY,20040624,042900,86.34,86.34,86.34,86.34
CHFJPY,20040624,043000,86.34,86.34,86.33,86.33
CHFJPY,20040624,043100,86.34,86.36,86.34,86.36
CHFJPY,20040624,043200,86.35,86.36,86.35,86.35
CHFJPY,20040624,043300,86.35,86.35,86.35,86.35
CHFJPY,20040624,043400,86.35,86.35,86.35,86.35
CHFJPY,20040624,043500,86.36,86.36,86.36,86.36
CHFJPY,20040624,043600,86.35,86.35,86.35,86.35
CHFJPY,20040624,043700,86.34,86.35,86.34,86.35
CHFJPY,20040624,043800,86.35,86.35,86.35,86.35
CHFJPY,20040624,043900,86.36,86.36,86.36,86.36
CHFJPY,20040624,044000,86.36,86.36,86.35,86.36
CHFJPY,20040624,044100,86.36,86.36,86.36,86.36
CHFJPY,20040624,044200,86.37,86.37,86.37,86.37
CHFJPY,20040624,044300,86.37,86.37,86.37,86.37
CHFJPY,20040624,044400,86.38,86.38,86.37,86.38
CHFJPY,20040624,044500,86.37,86.39,86.37,86.39
CHFJPY,20040624,044600,86.38,86.39,86.38,86.38
CHFJPY,20040624,044700,86.38,86.38,86.38,86.38
CHFJPY,20040624,044800,86.37,86.37,86.37,86.37
CHFJPY,20040624,044900,86.37,86.37,86.36,86.36
CHFJPY,20040624,045000,86.36,86.36,86.36,86.36
CHFJPY,20040624,045100,86.36,86.36,86.36,86.36
CHFJPY,20040624,045200,86.36,86.36,86.36,86.36
CHFJPY,20040624,045300,86.36,86.36,86.36,86.36
CHFJPY,20040624,045400,86.36,86.36,86.36,86.36
CHFJPY,20040624,045500,86.37,86.37,86.35,86.35
CHFJPY,20040624,045600,86.35,86.35,86.35,86.35
CHFJPY,20040624,045700,86.34,86.34,86.34,86.34
CHFJPY,20040624,045800,86.34,86.35,86.34,86.35
CHFJPY,20040624,045900,86.36,86.36,86.36,86.36
CHFJPY,20040624,050000,86.37,86.38,86.37,86.38
CHFJPY,20040624,050100,86.37,86.38,86.37,86.38
CHFJPY,20040624,050200,86.37,86.37,86.36,86.37
CHFJPY,20040624,050300,86.37,86.37,86.37,86.37
CHFJPY,20040624,050400,86.37,86.37,86.37,86.37
CHFJPY,20040624,050500,86.36,86.36,86.36,86.36
CHFJPY,20040624,050600,86.36,86.37,86.36,86.36
CHFJPY,20040624,050700,86.36,86.36,86.36,86.36
CHFJPY,20040624,050800,86.36,86.36,86.36,86.36
CHFJPY,20040624,050900,86.36,86.37,86.36,86.37
CHFJPY,20040624,051000,86.37,86.37,86.37,86.37
CHFJPY,20040624,051100,86.37,86.37,86.37,86.37
CHFJPY,20040624,051200,86.37,86.37,86.36,86.36
CHFJPY,20040624,051300,86.36,86.36,86.36,86.36
CHFJPY,20040624,051400,86.35,86.36,86.35,86.36
CHFJPY,20040624,051500,86.36,86.36,86.36,86.36
CHFJPY,20040624,051600,86.36,86.36,86.36,86.36
CHFJPY,20040624,051700,86.35,86.36,86.35,86.36
CHFJPY,20040624,051800,86.37,86.37,86.36,86.36
CHFJPY,20040624,051900,86.35,86.36,86.35,86.36
CHFJPY,20040624,052000,86.37,86.37,86.37,86.37
CHFJPY,20040624,052100,86.37,86.37,86.36,86.36
CHFJPY,20040624,052200,86.37,86.37,86.35,86.36
CHFJPY,20040624,052300,86.35,86.35,86.35,86.35
CHFJPY,20040624,052400,86.36,86.36,86.36,86.36
CHFJPY,20040624,052500,86.36,86.36,86.36,86.36
CHFJPY,20040624,052600,86.36,86.36,86.36,86.36
CHFJPY,20040624,052700,86.36,86.36,86.35,86.35
CHFJPY,20040624,052800,86.36,86.36,86.36,86.36
CHFJPY,20040624,052900,86.35,86.36,86.35,86.35
CHFJPY,20040624,053000,86.35,86.35,86.35,86.35
CHFJPY,20040624,053100,86.35,86.35,86.34,86.35
CHFJPY,20040624,053200,86.36,86.36,86.35,86.35
CHFJPY,20040624,053300,86.34,86.34,86.34,86.34
CHFJPY,20040624,053400,86.34,86.34,86.33,86.33
CHFJPY,20040624,053500,86.33,86.33,86.33,86.33
CHFJPY,20040624,053600,86.34,86.36,86.34,86.36
CHFJPY,20040624,053700,86.36,86.36,86.36,86.36
CHFJPY,20040624,053800,86.36,86.37,86.36,86.37
CHFJPY,20040624,053900,86.36,86.36,86.36,86.36
CHFJPY,20040624,054000,86.36,86.37,86.36,86.37
CHFJPY,20040624,054100,86.37,86.37,86.37,86.37
CHFJPY,20040624,054200,86.37,86.37,86.37,86.37
CHFJPY,20040624,054300,86.37,86.37,86.37,86.37
CHFJPY,20040624,054400,86.38,86.38,86.37,86.37
CHFJPY,20040624,054500,86.36,86.36,86.36,86.36
CHFJPY,20040624,054600,86.37,86.37,86.36,86.36
CHFJPY,20040624,054700,86.37,86.37,86.37,86.37
CHFJPY,20040624,054800,86.37,86.37,86.36,86.37
CHFJPY,20040624,054900,86.36,86.36,86.36,86.36
CHFJPY,20040624,055000,86.37,86.39,86.37,86.39
CHFJPY,20040624,055100,86.39,86.39,86.39,86.39
CHFJPY,20040624,055200,86.40,86.40,86.39,86.39
CHFJPY,20040624,055300,86.38,86.38,86.38,86.38
CHFJPY,20040624,055400,86.39,86.39,86.37,86.37
CHFJPY,20040624,055500,86.37,86.37,86.37,86.37
CHFJPY,20040624,055600,86.37,86.37,86.37,86.37
CHFJPY,20040624,055700,86.37,86.37,86.37,86.37
CHFJPY,20040624,055800,86.37,86.37,86.37,86.37
CHFJPY,20040624,055900,86.37,86.37,86.37,86.37
CHFJPY,20040624,060000,86.37,86.37,86.36,86.36
CHFJPY,20040624,060100,86.37,86.37,86.36,86.36
CHFJPY,20040624,060200,86.35,86.35,86.35,86.35
CHFJPY,20040624,060300,86.35,86.35,86.34,86.34
CHFJPY,20040624,060400,86.35,86.35,86.34,86.35
CHFJPY,20040624,060500,86.34,86.34,86.34,86.34
CHFJPY,20040624,060600,86.34,86.34,86.34,86.34
CHFJPY,20040624,060700,86.34,86.34,86.33,86.33
CHFJPY,20040624,060800,86.33,86.33,86.32,86.33
CHFJPY,20040624,060900,86.32,86.32,86.31,86.32
CHFJPY,20040624,061000,86.32,86.33,86.32,86.33
CHFJPY,20040624,061100,86.32,86.33,86.32,86.32
CHFJPY,20040624,061200,86.31,86.31,86.30,86.30
CHFJPY,20040624,061300,86.29,86.29,86.28,86.28
CHFJPY,20040624,061400,86.27,86.27,86.26,86.27
CHFJPY,20040624,061500,86.26,86.26,86.26,86.26
CHFJPY,20040624,061600,86.26,86.27,86.26,86.27
CHFJPY,20040624,061700,86.27,86.27,86.26,86.26
CHFJPY,20040624,061800,86.27,86.27,86.27,86.27
CHFJPY,20040624,061900,86.27,86.27,86.27,86.27
CHFJPY,20040624,062000,86.27,86.27,86.27,86.27
CHFJPY,20040624,062100,86.27,86.27,86.27,86.27
CHFJPY,20040624,062200,86.27,86.28,86.27,86.28
CHFJPY,20040624,062300,86.27,86.28,86.27,86.28
CHFJPY,20040624,062400,86.28,86.28,86.28,86.28
CHFJPY,20040624,062500,86.29,86.29,86.28,86.28
CHFJPY,20040624,062600,86.28,86.28,86.26,86.26
CHFJPY,20040624,062700,86.25,86.26,86.25,86.26
CHFJPY,20040624,062800,86.25,86.25,86.23,86.24
CHFJPY,20040624,062900,86.23,86.24,86.23,86.23
CHFJPY,20040624,063000,86.22,86.22,86.22,86.22
CHFJPY,20040624,063100,86.21,86.22,86.21,86.22
CHFJPY,20040624,063200,86.23,86.23,86.22,86.23
CHFJPY,20040624,063300,86.24,86.25,86.24,86.25
CHFJPY,20040624,063400,86.24,86.25,86.24,86.25
CHFJPY,20040624,063500,86.25,86.25,86.24,86.24
CHFJPY,20040624,063600,86.22,86.23,86.22,86.23
CHFJPY,20040624,063700,86.23,86.23,86.22,86.22
CHFJPY,20040624,063800,86.23,86.23,86.22,86.22
CHFJPY,20040624,063900,86.23,86.23,86.22,86.22
CHFJPY,20040624,064000,86.21,86.21,86.20,86.20
CHFJPY,20040624,064100,86.21,86.22,86.21,86.21
CHFJPY,20040624,064200,86.22,86.22,86.20,86.20
CHFJPY,20040624,064300,86.21,86.21,86.20,86.20
CHFJPY,20040624,064400,86.21,86.23,86.21,86.23
CHFJPY,20040624,064500,86.22,86.22,86.22,86.22
CHFJPY,20040624,064600,86.23,86.23,86.22,86.22
CHFJPY,20040624,064700,86.22,86.22,86.20,86.20
CHFJPY,20040624,064800,86.21,86.22,86.20,86.20
CHFJPY,20040624,064900,86.19,86.19,86.17,86.17
CHFJPY,20040624,065000,86.16,86.17,86.13,86.13
CHFJPY,20040624,065100,86.12,86.13,86.10,86.12
CHFJPY,20040624,065200,86.13,86.16,86.12,86.16
CHFJPY,20040624,065300,86.14,86.15,86.12,86.15
CHFJPY,20040624,065400,86.14,86.15,86.14,86.14
CHFJPY,20040624,065500,86.15,86.15,86.14,86.15
CHFJPY,20040624,065600,86.16,86.17,86.16,86.17
CHFJPY,20040624,065700,86.18,86.19,86.18,86.18
CHFJPY,20040624,065800,86.19,86.19,86.19,86.19
CHFJPY,20040624,065900,86.18,86.19,86.18,86.18
CHFJPY,20040624,070000,86.18,86.19,86.18,86.19
CHFJPY,20040624,070100,86.19,86.19,86.19,86.19
CHFJPY,20040624,070200,86.18,86.19,86.18,86.18
CHFJPY,20040624,070300,86.18,86.18,86.17,86.18
CHFJPY,20040624,070400,86.18,86.18,86.18,86.18
CHFJPY,20040624,070500,86.18,86.18,86.18,86.18
CHFJPY,20040624,070600,86.19,86.19,86.16,86.16
CHFJPY,20040624,070700,86.16,86.16,86.16,86.16
CHFJPY,20040624,070800,86.17,86.17,86.16,86.16
CHFJPY,20040624,070900,86.17,86.17,86.16,86.16
CHFJPY,20040624,071000,86.17,86.18,86.16,86.18
CHFJPY,20040624,071100,86.19,86.22,86.19,86.22
CHFJPY,20040624,071200,86.23,86.23,86.22,86.23
CHFJPY,20040624,071300,86.22,86.23,86.22,86.22
CHFJPY,20040624,071400,86.22,86.23,86.22,86.22
CHFJPY,20040624,071500,86.21,86.21,86.20,86.20
CHFJPY,20040624,071600,86.19,86.20,86.19,86.20
CHFJPY,20040624,071700,86.19,86.21,86.19,86.20
CHFJPY,20040624,071800,86.21,86.22,86.21,86.21
CHFJPY,20040624,071900,86.20,86.21,86.20,86.21
CHFJPY,20040624,072000,86.20,86.21,86.20,86.21
CHFJPY,20040624,072100,86.20,86.21,86.20,86.20
CHFJPY,20040624,072200,86.21,86.22,86.21,86.22
CHFJPY,20040624,072300,86.21,86.22,86.20,86.20
CHFJPY,20040624,072400,86.21,86.21,86.20,86.20
CHFJPY,20040624,072500,86.20,86.20,86.20,86.20
CHFJPY,20040624,072600,86.20,86.21,86.20,86.21
CHFJPY,20040624,072700,86.22,86.22,86.21,86.21
CHFJPY,20040624,072800,86.21,86.21,86.21,86.21
CHFJPY,20040624,072900,86.22,86.22,86.21,86.21
CHFJPY,20040624,073000,86.20,86.21,86.20,86.21
CHFJPY,20040624,073100,86.22,86.23,86.22,86.22
CHFJPY,20040624,073200,86.21,86.23,86.21,86.23
CHFJPY,20040624,073300,86.22,86.22,86.21,86.21
CHFJPY,20040624,073400,86.22,86.22,86.21,86.21
CHFJPY,20040624,073500,86.22,86.22,86.22,86.22
CHFJPY,20040624,073600,86.22,86.22,86.22,86.22
CHFJPY,20040624,073700,86.22,86.22,86.22,86.22
CHFJPY,20040624,073800,86.23,86.24,86.23,86.24
CHFJPY,20040624,073900,86.25,86.25,86.25,86.25
CHFJPY,20040624,074000,86.24,86.24,86.23,86.23
CHFJPY,20040624,074100,86.24,86.24,86.23,86.24
CHFJPY,20040624,074200,86.24,86.25,86.24,86.25
CHFJPY,20040624,074300,86.26,86.26,86.25,86.26
CHFJPY,20040624,074400,86.25,86.25,86.24,86.24
CHFJPY,20040624,074500,86.23,86.23,86.21,86.21
CHFJPY,20040624,074600,86.20,86.20,86.19,86.19
CHFJPY,20040624,074700,86.19,86.19,86.18,86.19
CHFJPY,20040624,074800,86.20,86.20,86.19,86.19
CHFJPY,20040624,074900,86.18,86.20,86.18,86.20
CHFJPY,20040624,075000,86.19,86.24,86.19,86.23
CHFJPY,20040624,075100,86.24,86.24,86.24,86.24
CHFJPY,20040624,075200,86.23,86.25,86.23,86.25
CHFJPY,20040624,075300,86.24,86.24,86.24,86.24
CHFJPY,20040624,075400,86.23,86.24,86.23,86.24
CHFJPY,20040624,075500,86.25,86.25,86.25,86.25
CHFJPY,20040624,075600,86.26,86.26,86.25,86.25
CHFJPY,20040624,075700,86.26,86.26,86.26,86.26
CHFJPY,20040624,075800,86.26,86.27,86.26,86.27
CHFJPY,20040624,075900,86.26,86.26,86.25,86.25
CHFJPY,20040624,080000,86.24,86.24,86.22,86.23
CHFJPY,20040624,080100,86.22,86.22,86.21,86.21
CHFJPY,20040624,080200,86.22,86.22,86.19,86.19
CHFJPY,20040624,080300,86.18,86.19,86.18,86.19
CHFJPY,20040624,080400,86.20,86.21,86.20,86.20
CHFJPY,20040624,080500,86.21,86.21,86.21,86.21
CHFJPY,20040624,080600,86.21,86.21,86.20,86.20
CHFJPY,20040624,080700,86.21,86.24,86.21,86.23
CHFJPY,20040624,080800,86.22,86.22,86.21,86.22
CHFJPY,20040624,080900,86.23,86.23,86.22,86.23
CHFJPY,20040624,081000,86.24,86.24,86.22,86.24
CHFJPY,20040624,081100,86.23,86.23,86.22,86.22
CHFJPY,20040624,081200,86.21,86.22,86.21,86.21
CHFJPY,20040624,081300,86.20,86.21,86.20,86.20
CHFJPY,20040624,081400,86.19,86.19,86.18,86.19
CHFJPY,20040624,081500,86.19,86.19,86.18,86.18
CHFJPY,20040624,081600,86.17,86.17,86.16,86.17
CHFJPY,20040624,081700,86.16,86.18,86.16,86.17
CHFJPY,20040624,081800,86.18,86.19,86.18,86.19
CHFJPY,20040624,081900,86.20,86.20,86.17,86.17
CHFJPY,20040624,082000,86.16,86.16,86.14,86.14
CHFJPY,20040624,082100,86.14,86.14,86.14,86.14
CHFJPY,20040624,082200,86.13,86.13,86.11,86.11
CHFJPY,20040624,082300,86.10,86.10,86.10,86.10
CHFJPY,20040624,082400,86.10,86.11,86.10,86.11
CHFJPY,20040624,082500,86.12,86.12,86.11,86.12
CHFJPY,20040624,082600,86.11,86.11,86.11,86.11
CHFJPY,20040624,082700,86.10,86.12,86.10,86.12
CHFJPY,20040624,082800,86.13,86.13,86.13,86.13
CHFJPY,20040624,082900,86.14,86.14,86.13,86.13
CHFJPY,20040624,083000,86.14,86.15,86.14,86.14
CHFJPY,20040624,083100,86.15,86.15,86.14,86.15
CHFJPY,20040624,083200,86.16,86.18,86.16,86.18
CHFJPY,20040624,083300,86.19,86.20,86.17,86.17
CHFJPY,20040624,083400,86.16,86.17,86.16,86.17
CHFJPY,20040624,083500,86.16,86.19,86.15,86.15
CHFJPY,20040624,083600,86.14,86.14,86.12,86.13
CHFJPY,20040624,083700,86.12,86.13,86.12,86.13
CHFJPY,20040624,083800,86.13,86.13,86.11,86.11
CHFJPY,20040624,083900,86.12,86.12,86.12,86.12
CHFJPY,20040624,084000,86.11,86.11,86.08,86.08
CHFJPY,20040624,084100,86.09,86.10,86.08,86.10
CHFJPY,20040624,084200,86.11,86.11,86.10,86.11
CHFJPY,20040624,084300,86.10,86.10,86.07,86.07
CHFJPY,20040624,084400,86.08,86.08,86.05,86.07
CHFJPY,20040624,084500,86.08,86.12,86.08,86.12
CHFJPY,20040624,084600,86.11,86.14,86.11,86.12
CHFJPY,20040624,084700,86.14,86.14,86.09,86.09
CHFJPY,20040624,084800,86.08,86.12,86.07,86.11
CHFJPY,20040624,084900,86.10,86.12,86.10,86.12
CHFJPY,20040624,085000,86.13,86.13,86.11,86.12
CHFJPY,20040624,085100,86.11,86.12,86.11,86.12
CHFJPY,20040624,085200,86.11,86.12,86.10,86.12
CHFJPY,20040624,085300,86.11,86.12,86.10,86.12
CHFJPY,20040624,085400,86.13,86.14,86.12,86.14
CHFJPY,20040624,085500,86.13,86.14,86.11,86.11
CHFJPY,20040624,085600,86.10,86.10,86.08,86.08
CHFJPY,20040624,085700,86.07,86.09,86.07,86.09
CHFJPY,20040624,085800,86.10,86.10,86.09,86.10
CHFJPY,20040624,085900,86.09,86.10,86.09,86.10
CHFJPY,20040624,090000,86.09,86.09,86.08,86.08
CHFJPY,20040624,090100,86.07,86.09,86.07,86.09
CHFJPY,20040624,090200,86.10,86.10,86.09,86.09
CHFJPY,20040624,090300,86.10,86.10,86.09,86.09
CHFJPY,20040624,090400,86.08,86.08,86.05,86.05
CHFJPY,20040624,090500,86.04,86.06,86.04,86.06
CHFJPY,20040624,090600,86.05,86.05,86.05,86.05
CHFJPY,20040624,090700,86.06,86.08,86.06,86.07
CHFJPY,20040624,090800,86.08,86.09,86.08,86.09
CHFJPY,20040624,090900,86.08,86.10,86.08,86.09
CHFJPY,20040624,091000,86.08,86.11,86.07,86.10
CHFJPY,20040624,091100,86.09,86.11,86.08,86.10
CHFJPY,20040624,091200,86.09,86.09,86.08,86.09
CHFJPY,20040624,091300,86.08,86.09,86.07,86.07
CHFJPY,20040624,091400,86.08,86.09,86.08,86.09
CHFJPY,20040624,091500,86.08,86.08,86.07,86.07
CHFJPY,20040624,091600,86.06,86.06,86.04,86.06
CHFJPY,20040624,091700,86.07,86.07,86.06,86.07
CHFJPY,20040624,091800,86.06,86.06,86.03,86.03
CHFJPY,20040624,091900,86.04,86.04,85.89,85.91
CHFJPY,20040624,092000,85.90,86.01,85.90,86.01
CHFJPY,20040624,092100,86.00,86.06,85.99,86.06
CHFJPY,20040624,092200,86.05,86.06,86.03,86.04
CHFJPY,20040624,092300,86.03,86.03,86.00,86.01
CHFJPY,20040624,092400,86.00,86.03,86.00,86.03
CHFJPY,20040624,092500,86.04,86.04,86.00,86.00
CHFJPY,20040624,092600,86.01,86.04,86.01,86.04
CHFJPY,20040624,092700,86.03,86.04,86.03,86.04
CHFJPY,20040624,092800,86.03,86.08,86.03,86.08
CHFJPY,20040624,092900,86.09,86.15,86.08,86.15
CHFJPY,20040624,093000,86.14,86.17,86.14,86.16
CHFJPY,20040624,093100,86.17,86.17,86.14,86.14
CHFJPY,20040624,093200,86.15,86.15,86.14,86.14
CHFJPY,20040624,093300,86.15,86.16,86.15,86.16
CHFJPY,20040624,093400,86.15,86.16,86.15,86.15
CHFJPY,20040624,093500,86.16,86.17,86.16,86.16
CHFJPY,20040624,093600,86.15,86.17,86.14,86.16
CHFJPY,20040624,093700,86.17,86.17,86.16,86.16
CHFJPY,20040624,093800,86.15,86.15,86.12,86.13
CHFJPY,20040624,093900,86.14,86.16,86.13,86.16
CHFJPY,20040624,094000,86.17,86.17,86.16,86.16
CHFJPY,20040624,094100,86.17,86.19,86.17,86.19
CHFJPY,20040624,094200,86.20,86.26,86.19,86.26
CHFJPY,20040624,094300,86.25,86.27,86.25,86.26
CHFJPY,20040624,094400,86.25,86.27,86.25,86.26
CHFJPY,20040624,094500,86.27,86.30,86.26,86.30
CHFJPY,20040624,094600,86.29,86.30,86.28,86.28
CHFJPY,20040624,094700,86.27,86.27,86.26,86.26
CHFJPY,20040624,094800,86.27,86.28,86.27,86.28
CHFJPY,20040624,094900,86.27,86.28,86.26,86.28
CHFJPY,20040624,095000,86.27,86.29,86.27,86.29
CHFJPY,20040624,095100,86.28,86.28,86.27,86.27
CHFJPY,20040624,095200,86.26,86.27,86.25,86.27
CHFJPY,20040624,095300,86.26,86.28,86.26,86.26
CHFJPY,20040624,095400,86.27,86.30,86.27,86.29
CHFJPY,20040624,095500,86.28,86.31,86.28,86.31
CHFJPY,20040624,095600,86.32,86.34,86.31,86.34
CHFJPY,20040624,095700,86.33,86.34,86.33,86.34
CHFJPY,20040624,095800,86.33,86.36,86.33,86.35
CHFJPY,20040624,095900,86.34,86.34,86.33,86.33
CHFJPY,20040624,100000,86.34,86.36,86.34,86.36
CHFJPY,20040624,100100,86.37,86.37,86.36,86.37
CHFJPY,20040624,100200,86.38,86.39,86.36,86.36
CHFJPY,20040624,100300,86.35,86.37,86.35,86.37
CHFJPY,20040624,100400,86.38,86.38,86.37,86.38
CHFJPY,20040624,100500,86.37,86.38,86.36,86.37
CHFJPY,20040624,100600,86.38,86.39,86.38,86.39
CHFJPY,20040624,100700,86.38,86.38,86.37,86.37
CHFJPY,20040624,100800,86.36,86.39,86.36,86.39
CHFJPY,20040624,100900,86.38,86.40,86.38,86.38
CHFJPY,20040624,101000,86.37,86.37,86.35,86.35
CHFJPY,20040624,101100,86.36,86.36,86.34,86.34
CHFJPY,20040624,101200,86.35,86.36,86.34,86.36
CHFJPY,20040624,101300,86.35,86.36,86.35,86.35
CHFJPY,20040624,101400,86.34,86.35,86.33,86.35
CHFJPY,20040624,101500,86.36,86.39,86.36,86.38
CHFJPY,20040624,101600,86.39,86.44,86.39,86.44
CHFJPY,20040624,101700,86.43,86.43,86.41,86.42
CHFJPY,20040624,101800,86.43,86.46,86.43,86.46
CHFJPY,20040624,101900,86.45,86.45,86.39,86.39
CHFJPY,20040624,102000,86.40,86.42,86.40,86.42
CHFJPY,20040624,102100,86.41,86.41,86.38,86.38
CHFJPY,20040624,102200,86.39,86.40,86.39,86.40
CHFJPY,20040624,102300,86.41,86.41,86.39,86.40
CHFJPY,20040624,102400,86.39,86.44,86.39,86.44
CHFJPY,20040624,102500,86.45,86.47,86.45,86.47
CHFJPY,20040624,102600,86.47,86.47,86.47,86.47
CHFJPY,20040624,102700,86.48,86.51,86.48,86.51
CHFJPY,20040624,102800,86.52,86.53,86.49,86.49
CHFJPY,20040624,102900,86.50,86.51,86.49,86.51
CHFJPY,20040624,103000,86.52,86.56,86.52,86.56
CHFJPY,20040624,103100,86.57,86.57,86.53,86.53
CHFJPY,20040624,103200,86.52,86.53,86.51,86.52
CHFJPY,20040624,103300,86.53,86.54,86.51,86.51
CHFJPY,20040624,103400,86.50,86.51,86.50,86.51
CHFJPY,20040624,103500,86.50,86.51,86.50,86.50
CHFJPY,20040624,103600,86.49,86.51,86.49,86.50
CHFJPY,20040624,103700,86.51,86.52,86.50,86.51
CHFJPY,20040624,103800,86.52,86.53,86.52,86.52
CHFJPY,20040624,103900,86.51,86.52,86.51,86.52
CHFJPY,20040624,104000,86.51,86.51,86.50,86.50
CHFJPY,20040624,104100,86.51,86.52,86.50,86.50
CHFJPY,20040624,104200,86.51,86.57,86.51,86.57
CHFJPY,20040624,104300,86.56,86.56,86.54,86.54
CHFJPY,20040624,104400,86.53,86.53,86.51,86.52
CHFJPY,20040624,104500,86.51,86.51,86.46,86.48
CHFJPY,20040624,104600,86.47,86.49,86.47,86.47
CHFJPY,20040624,104700,86.46,86.46,86.40,86.40
CHFJPY,20040624,104800,86.41,86.42,86.40,86.42
CHFJPY,20040624,104900,86.43,86.44,86.43,86.44
CHFJPY,20040624,105000,86.45,86.46,86.44,86.44
CHFJPY,20040624,105100,86.45,86.45,86.42,86.42
CHFJPY,20040624,105200,86.41,86.44,86.41,86.44
CHFJPY,20040624,105300,86.43,86.47,86.42,86.47
CHFJPY,20040624,105400,86.46,86.48,86.46,86.47
CHFJPY,20040624,105500,86.48,86.48,86.47,86.48
CHFJPY,20040624,105600,86.49,86.50,86.49,86.49
CHFJPY,20040624,105700,86.48,86.48,86.47,86.48
CHFJPY,20040624,105800,86.49,86.49,86.44,86.44
CHFJPY,20040624,105900,86.43,86.43,86.38,86.38
CHFJPY,20040624,110000,86.37,86.38,86.36,86.38
CHFJPY,20040624,110100,86.39,86.39,86.37,86.38
CHFJPY,20040624,110200,86.37,86.41,86.37,86.41
CHFJPY,20040624,110300,86.42,86.43,86.42,86.43
CHFJPY,20040624,110400,86.42,86.43,86.41,86.43
CHFJPY,20040624,110500,86.42,86.42,86.38,86.39
CHFJPY,20040624,110600,86.40,86.40,86.39,86.39
CHFJPY,20040624,110700,86.40,86.40,86.38,86.39
CHFJPY,20040624,110800,86.38,86.38,86.36,86.37
CHFJPY,20040624,110900,86.38,86.38,86.36,86.38
CHFJPY,20040624,111000,86.37,86.37,86.34,86.35
CHFJPY,20040624,111100,86.36,86.36,86.36,86.36
CHFJPY,20040624,111200,86.35,86.36,86.34,86.35
CHFJPY,20040624,111300,86.36,86.36,86.34,86.34
CHFJPY,20040624,111400,86.35,86.35,86.34,86.34
CHFJPY,20040624,111500,86.35,86.36,86.34,86.34
CHFJPY,20040624,111600,86.35,86.35,86.34,86.34
CHFJPY,20040624,111700,86.33,86.34,86.33,86.33
CHFJPY,20040624,111800,86.32,86.33,86.32,86.32
CHFJPY,20040624,111900,86.33,86.33,86.32,86.33
CHFJPY,20040624,112000,86.34,86.34,86.33,86.34
CHFJPY,20040624,112100,86.35,86.35,86.33,86.33
CHFJPY,20040624,112200,86.34,86.34,86.33,86.34
CHFJPY,20040624,112300,86.33,86.34,86.33,86.34
CHFJPY,20040624,112400,86.33,86.34,86.33,86.34
CHFJPY,20040624,112500,86.33,86.33,86.32,86.32
CHFJPY,20040624,112600,86.33,86.33,86.31,86.32
CHFJPY,20040624,112700,86.31,86.33,86.31,86.33
CHFJPY,20040624,112800,86.32,86.32,86.32,86.32
CHFJPY,20040624,112900,86.33,86.33,86.32,86.32
CHFJPY,20040624,113000,86.31,86.32,86.29,86.30
CHFJPY,20040624,113100,86.31,86.31,86.30,86.30
CHFJPY,20040624,113200,86.28,86.29,86.28,86.29
CHFJPY,20040624,113300,86.28,86.28,86.27,86.27
CHFJPY,20040624,113400,86.28,86.28,86.27,86.27
CHFJPY,20040624,113500,86.28,86.28,86.28,86.28
CHFJPY,20040624,113600,86.28,86.29,86.28,86.28
CHFJPY,20040624,113700,86.29,86.29,86.28,86.29
CHFJPY,20040624,113800,86.30,86.30,86.28,86.29
CHFJPY,20040624,113900,86.30,86.30,86.29,86.29
CHFJPY,20040624,114000,86.28,86.28,86.27,86.28
CHFJPY,20040624,114100,86.27,86.31,86.27,86.31
CHFJPY,20040624,114200,86.33,86.35,86.33,86.35
CHFJPY,20040624,114300,86.34,86.35,86.34,86.34
CHFJPY,20040624,114400,86.35,86.35,86.34,86.35
CHFJPY,20040624,114500,86.36,86.38,86.36,86.38
CHFJPY,20040624,114600,86.37,86.38,86.36,86.38
CHFJPY,20040624,114700,86.37,86.37,86.37,86.37
CHFJPY,20040624,114800,86.37,86.38,86.37,86.37
CHFJPY,20040624,114900,86.36,86.36,86.33,86.33
CHFJPY,20040624,115000,86.34,86.34,86.32,86.33
CHFJPY,20040624,115100,86.34,86.34,86.33,86.33
CHFJPY,20040624,115200,86.34,86.34,86.34,86.34
CHFJPY,20040624,115300,86.34,86.34,86.34,86.34
CHFJPY,20040624,115400,86.34,86.34,86.33,86.33
CHFJPY,20040624,115500,86.34,86.40,86.34,86.40
CHFJPY,20040624,115600,86.39,86.39,86.39,86.39
CHFJPY,20040624,115700,86.39,86.39,86.39,86.39
CHFJPY,20040624,115800,86.38,86.39,86.38,86.39
CHFJPY,20040624,115900,86.39,86.40,86.39,86.39
CHFJPY,20040624,120000,86.40,86.40,86.37,86.37
CHFJPY,20040624,120100,86.38,86.39,86.38,86.39
CHFJPY,20040624,120200,86.39,86.39,86.39,86.39
CHFJPY,20040624,120300,86.38,86.38,86.37,86.38
CHFJPY,20040624,120400,86.37,86.37,86.37,86.37
CHFJPY,20040624,120500,86.38,86.38,86.35,86.36
CHFJPY,20040624,120600,86.37,86.37,86.35,86.36
CHFJPY,20040624,120700,86.36,86.36,86.36,86.36
CHFJPY,20040624,120800,86.35,86.35,86.34,86.34
CHFJPY,20040624,120900,86.33,86.34,86.33,86.34
CHFJPY,20040624,121000,86.35,86.36,86.35,86.36
CHFJPY,20040624,121100,86.37,86.37,86.36,86.37
CHFJPY,20040624,121200,86.36,86.38,86.36,86.38
CHFJPY,20040624,121300,86.39,86.39,86.39,86.39
CHFJPY,20040624,121400,86.40,86.41,86.40,86.40
CHFJPY,20040624,121500,86.41,86.41,86.39,86.39
CHFJPY,20040624,121600,86.40,86.41,86.39,86.39
CHFJPY,20040624,121700,86.38,86.38,86.37,86.38
CHFJPY,20040624,121800,86.37,86.37,86.34,86.34
CHFJPY,20040624,121900,86.33,86.34,86.31,86.32
CHFJPY,20040624,122000,86.33,86.34,86.32,86.33
CHFJPY,20040624,122100,86.34,86.34,86.33,86.33
CHFJPY,20040624,122200,86.34,86.34,86.33,86.33
CHFJPY,20040624,122300,86.34,86.36,86.34,86.35
CHFJPY,20040624,122400,86.34,86.34,86.33,86.33
CHFJPY,20040624,122500,86.34,86.34,86.32,86.32
CHFJPY,20040624,122600,86.32,86.33,86.32,86.33
CHFJPY,20040624,122700,86.32,86.32,86.32,86.32
CHFJPY,20040624,122800,86.31,86.31,86.30,86.30
CHFJPY,20040624,122900,86.31,86.31,86.31,86.31
CHFJPY,20040624,123000,86.30,86.32,86.30,86.32
CHFJPY,20040624,123100,86.31,86.31,86.31,86.31
CHFJPY,20040624,123200,86.31,86.32,86.31,86.32
CHFJPY,20040624,123300,86.31,86.31,86.30,86.30
CHFJPY,20040624,123400,86.31,86.31,86.30,86.31
CHFJPY,20040624,123500,86.30,86.30,86.29,86.29
CHFJPY,20040624,123600,86.28,86.29,86.28,86.29
CHFJPY,20040624,123700,86.28,86.29,86.28,86.28
CHFJPY,20040624,123800,86.28,86.28,86.26,86.26
CHFJPY,20040624,123900,86.27,86.27,86.26,86.26
CHFJPY,20040624,124000,86.27,86.27,86.26,86.27
CHFJPY,20040624,124100,86.27,86.27,86.27,86.27
CHFJPY,20040624,124200,86.26,86.26,86.26,86.26
CHFJPY,20040624,124300,86.26,86.26,86.26,86.26
CHFJPY,20040624,124400,86.26,86.26,86.26,86.26
CHFJPY,20040624,124500,86.25,86.25,86.24,86.25
CHFJPY,20040624,124600,86.24,86.25,86.24,86.25
CHFJPY,20040624,124700,86.24,86.25,86.24,86.25
CHFJPY,20040624,124800,86.25,86.25,86.25,86.25
CHFJPY,20040624,124900,86.26,86.26,86.24,86.25
CHFJPY,20040624,125000,86.26,86.26,86.24,86.25
CHFJPY,20040624,125100,86.26,86.28,86.26,86.28
CHFJPY,20040624,125200,86.28,86.28,86.28,86.28
CHFJPY,20040624,125300,86.29,86.30,86.29,86.30
CHFJPY,20040624,125400,86.29,86.29,86.28,86.28
CHFJPY,20040624,125500,86.28,86.29,86.28,86.29
CHFJPY,20040624,125600,86.28,86.29,86.28,86.28
CHFJPY,20040624,125700,86.29,86.29,86.26,86.26
CHFJPY,20040624,125800,86.27,86.27,86.26,86.26
CHFJPY,20040624,125900,86.25,86.26,86.25,86.25
CHFJPY,20040624,130000,86.26,86.28,86.26,86.26
CHFJPY,20040624,130100,86.25,86.25,86.24,86.24
CHFJPY,20040624,130200,86.25,86.25,86.23,86.23
CHFJPY,20040624,130300,86.22,86.23,86.22,86.22
CHFJPY,20040624,130400,86.21,86.23,86.21,86.22
CHFJPY,20040624,130500,86.21,86.23,86.21,86.22
CHFJPY,20040624,130600,86.21,86.22,86.21,86.22
CHFJPY,20040624,130700,86.23,86.25,86.23,86.24
CHFJPY,20040624,130800,86.23,86.24,86.23,86.24
CHFJPY,20040624,130900,86.23,86.24,86.23,86.24
CHFJPY,20040624,131000,86.25,86.25,86.23,86.23
CHFJPY,20040624,131100,86.24,86.24,86.24,86.24
CHFJPY,20040624,131200,86.24,86.25,86.24,86.25
CHFJPY,20040624,131300,86.26,86.26,86.25,86.26
CHFJPY,20040624,131400,86.25,86.26,86.25,86.25
CHFJPY,20040624,131500,86.24,86.25,86.24,86.24
CHFJPY,20040624,131600,86.25,86.26,86.25,86.25
CHFJPY,20040624,131700,86.26,86.26,86.25,86.25
CHFJPY,20040624,131800,86.25,86.26,86.25,86.25
CHFJPY,20040624,131900,86.24,86.24,86.24,86.24
CHFJPY,20040624,132000,86.24,86.24,86.24,86.24
CHFJPY,20040624,132100,86.25,86.25,86.25,86.25
CHFJPY,20040624,132200,86.25,86.25,86.24,86.24
CHFJPY,20040624,132300,86.25,86.25,86.25,86.25
CHFJPY,20040624,132400,86.24,86.24,86.18,86.18
CHFJPY,20040624,132500,86.19,86.20,86.19,86.19
CHFJPY,20040624,132600,86.20,86.20,86.19,86.19
CHFJPY,20040624,132700,86.19,86.19,86.18,86.18
CHFJPY,20040624,132800,86.17,86.18,86.17,86.17
CHFJPY,20040624,132900,86.18,86.18,86.17,86.17
CHFJPY,20040624,133000,86.17,86.17,86.16,86.17
CHFJPY,20040624,133100,86.16,86.16,86.15,86.16
CHFJPY,20040624,133200,86.17,86.18,86.16,86.17
CHFJPY,20040624,133300,86.16,86.16,86.16,86.16
CHFJPY,20040624,133400,86.17,86.17,86.15,86.15
CHFJPY,20040624,133500,86.14,86.14,86.12,86.12
CHFJPY,20040624,133600,86.13,86.14,86.13,86.14
CHFJPY,20040624,133700,86.14,86.15,86.10,86.10
CHFJPY,20040624,133800,86.09,86.09,86.05,86.06
CHFJPY,20040624,133900,86.07,86.08,86.07,86.08
CHFJPY,20040624,134000,86.09,86.09,86.05,86.05
CHFJPY,20040624,134100,86.04,86.05,86.00,86.00
CHFJPY,20040624,134200,85.99,85.99,85.97,85.97
CHFJPY,20040624,134300,85.98,86.01,85.98,86.01
CHFJPY,20040624,134400,86.02,86.03,86.02,86.03
CHFJPY,20040624,134500,86.04,86.05,86.04,86.05
CHFJPY,20040624,134600,86.06,86.08,86.06,86.07
CHFJPY,20040624,134700,86.08,86.10,86.08,86.08
CHFJPY,20040624,134800,86.09,86.09,86.07,86.09
CHFJPY,20040624,134900,86.08,86.09,86.08,86.09
CHFJPY,20040624,135000,86.08,86.08,86.07,86.08
CHFJPY,20040624,135100,86.09,86.09,86.08,86.08
CHFJPY,20040624,135200,86.09,86.09,86.07,86.07
CHFJPY,20040624,135300,86.08,86.08,86.06,86.06
CHFJPY,20040624,135400,86.05,86.07,86.04,86.06
CHFJPY,20040624,135500,86.07,86.13,86.07,86.13
CHFJPY,20040624,135600,86.12,86.19,86.12,86.19
CHFJPY,20040624,135700,86.18,86.18,86.17,86.17
CHFJPY,20040624,135800,86.18,86.18,86.17,86.17
CHFJPY,20040624,135900,86.18,86.19,86.17,86.18
CHFJPY,20040624,140000,86.19,86.19,86.18,86.18
CHFJPY,20040624,140100,86.19,86.20,86.19,86.20
CHFJPY,20040624,140200,86.19,86.22,86.19,86.21
CHFJPY,20040624,140300,86.22,86.25,86.21,86.25
CHFJPY,20040624,140400,86.26,86.28,86.26,86.26
CHFJPY,20040624,140500,86.25,86.25,86.22,86.22
CHFJPY,20040624,140600,86.22,86.24,86.22,86.24
CHFJPY,20040624,140700,86.24,86.24,86.23,86.23
CHFJPY,20040624,140800,86.24,86.24,86.21,86.21
CHFJPY,20040624,140900,86.20,86.20,86.17,86.19
CHFJPY,20040624,141000,86.18,86.19,86.18,86.18
CHFJPY,20040624,141100,86.19,86.19,86.17,86.17
CHFJPY,20040624,141200,86.17,86.17,86.17,86.17
CHFJPY,20040624,141300,86.16,86.16,86.14,86.14
CHFJPY,20040624,141400,86.13,86.14,86.13,86.14
CHFJPY,20040624,141500,86.13,86.14,86.12,86.12
CHFJPY,20040624,141600,86.11,86.15,86.10,86.15
CHFJPY,20040624,141700,86.17,86.19,86.15,86.16
CHFJPY,20040624,141800,86.15,86.16,86.14,86.14
CHFJPY,20040624,141900,86.15,86.15,86.11,86.11
CHFJPY,20040624,142000,86.09,86.09,86.08,86.08
CHFJPY,20040624,142100,86.09,86.11,86.08,86.10
CHFJPY,20040624,142200,86.11,86.11,86.11,86.11
CHFJPY,20040624,142300,86.11,86.11,86.07,86.08
CHFJPY,20040624,142400,86.07,86.08,86.07,86.08
CHFJPY,20040624,142500,86.09,86.15,86.08,86.14
CHFJPY,20040624,142600,86.15,86.16,86.12,86.12
CHFJPY,20040624,142700,86.11,86.13,86.11,86.13
CHFJPY,20040624,142800,86.14,86.17,86.14,86.14
CHFJPY,20040624,142900,86.15,86.15,86.12,86.12
CHFJPY,20040624,143000,86.11,86.14,86.11,86.12
CHFJPY,20040624,143100,86.13,86.22,86.12,86.21
CHFJPY,20040624,143200,86.22,86.25,86.22,86.23
CHFJPY,20040624,143300,86.24,86.24,86.19,86.19
CHFJPY,20040624,143400,86.18,86.18,86.17,86.18
CHFJPY,20040624,143500,86.19,86.20,86.17,86.17
CHFJPY,20040624,143600,86.18,86.20,86.18,86.18
CHFJPY,20040624,143700,86.17,86.21,86.17,86.18
CHFJPY,20040624,143800,86.17,86.17,86.13,86.13
CHFJPY,20040624,143900,86.14,86.14,86.10,86.11
CHFJPY,20040624,144000,86.12,86.16,86.12,86.16
CHFJPY,20040624,144100,86.17,86.19,86.17,86.19
CHFJPY,20040624,144200,86.18,86.21,86.18,86.20
CHFJPY,20040624,144300,86.21,86.21,86.17,86.20
CHFJPY,20040624,144400,86.21,86.21,86.19,86.19
CHFJPY,20040624,144500,86.18,86.18,86.17,86.17
CHFJPY,20040624,144600,86.18,86.18,86.17,86.17
CHFJPY,20040624,144700,86.16,86.19,86.16,86.19
CHFJPY,20040624,144800,86.20,86.20,86.18,86.18
CHFJPY,20040624,144900,86.17,86.17,86.15,86.15
CHFJPY,20040624,145000,86.14,86.21,86.14,86.21
CHFJPY,20040624,145100,86.20,86.23,86.20,86.22
CHFJPY,20040624,145200,86.23,86.24,86.22,86.22
CHFJPY,20040624,145300,86.22,86.22,86.22,86.22
CHFJPY,20040624,145400,86.21,86.22,86.21,86.21
CHFJPY,20040624,145500,86.22,86.25,86.22,86.25
CHFJPY,20040624,145600,86.24,86.25,86.24,86.25
CHFJPY,20040624,145700,86.24,86.24,86.24,86.24
CHFJPY,20040624,145800,86.25,86.26,86.24,86.26
CHFJPY,20040624,145900,86.28,86.34,86.28,86.34
CHFJPY,20040624,150000,86.33,86.35,86.33,86.33
CHFJPY,20040624,150100,86.32,86.32,86.31,86.32
CHFJPY,20040624,150200,86.31,86.34,86.31,86.33
CHFJPY,20040624,150300,86.34,86.35,86.33,86.35
CHFJPY,20040624,150400,86.36,86.38,86.35,86.36
CHFJPY,20040624,150500,86.37,86.37,86.34,86.34
CHFJPY,20040624,150600,86.33,86.34,86.31,86.31
CHFJPY,20040624,150700,86.32,86.33,86.31,86.32
CHFJPY,20040624,150800,86.33,86.33,86.29,86.30
CHFJPY,20040624,150900,86.31,86.33,86.30,86.33
CHFJPY,20040624,151000,86.32,86.33,86.31,86.32
CHFJPY,20040624,151100,86.31,86.33,86.31,86.33
CHFJPY,20040624,151200,86.32,86.32,86.31,86.31
CHFJPY,20040624,151300,86.32,86.32,86.32,86.32
CHFJPY,20040624,151400,86.33,86.34,86.31,86.31
CHFJPY,20040624,151500,86.30,86.32,86.30,86.31
CHFJPY,20040624,151600,86.32,86.32,86.29,86.29
CHFJPY,20040624,151700,86.28,86.29,86.28,86.29
CHFJPY,20040624,151800,86.30,86.30,86.29,86.29
CHFJPY,20040624,151900,86.30,86.30,86.28,86.28
CHFJPY,20040624,152000,86.29,86.31,86.28,86.31
CHFJPY,20040624,152100,86.32,86.33,86.32,86.33
CHFJPY,20040624,152200,86.32,86.33,86.32,86.33
CHFJPY,20040624,152300,86.32,86.32,86.31,86.32
CHFJPY,20040624,152400,86.32,86.32,86.31,86.31
CHFJPY,20040624,152500,86.32,86.32,86.31,86.31
CHFJPY,20040624,152600,86.30,86.30,86.28,86.28
CHFJPY,20040624,152700,86.29,86.29,86.27,86.27
CHFJPY,20040624,152800,86.26,86.28,86.26,86.28
CHFJPY,20040624,152900,86.27,86.29,86.27,86.28
CHFJPY,20040624,153000,86.27,86.29,86.27,86.29
CHFJPY,20040624,153100,86.30,86.30,86.29,86.29
CHFJPY,20040624,153200,86.30,86.31,86.28,86.29
CHFJPY,20040624,153300,86.30,86.30,86.29,86.29
CHFJPY,20040624,153400,86.28,86.29,86.28,86.28
CHFJPY,20040624,153500,86.29,86.31,86.28,86.31
CHFJPY,20040624,153600,86.30,86.31,86.29,86.31
CHFJPY,20040624,153700,86.30,86.34,86.30,86.34
CHFJPY,20040624,153800,86.35,86.38,86.35,86.36
CHFJPY,20040624,153900,86.37,86.37,86.35,86.35
CHFJPY,20040624,154000,86.36,86.37,86.35,86.36
CHFJPY,20040624,154100,86.37,86.40,86.37,86.39
CHFJPY,20040624,154200,86.40,86.40,86.37,86.37
CHFJPY,20040624,154300,86.36,86.38,86.36,86.36
CHFJPY,20040624,154400,86.35,86.36,86.35,86.36
CHFJPY,20040624,154500,86.36,86.36,86.36,86.36
CHFJPY,20040624,154600,86.35,86.36,86.35,86.36
CHFJPY,20040624,154700,86.36,86.36,86.36,86.36
CHFJPY,20040624,154800,86.35,86.38,86.35,86.38
CHFJPY,20040624,154900,86.39,86.39,86.38,86.39
CHFJPY,20040624,155000,86.40,86.40,86.39,86.39
CHFJPY,20040624,155100,86.40,86.41,86.40,86.41
CHFJPY,20040624,155200,86.43,86.46,86.42,86.45
CHFJPY,20040624,155300,86.44,86.48,86.44,86.48
CHFJPY,20040624,155400,86.47,86.49,86.47,86.48
CHFJPY,20040624,155500,86.49,86.49,86.48,86.48
CHFJPY,20040624,155600,86.47,86.47,86.45,86.46
CHFJPY,20040624,155700,86.47,86.49,86.45,86.45
CHFJPY,20040624,155800,86.46,86.49,86.45,86.48
CHFJPY,20040624,155900,86.49,86.49,86.48,86.49
CHFJPY,20040624,160000,86.50,86.57,86.50,86.56
CHFJPY,20040624,160100,86.55,86.55,86.47,86.47
CHFJPY,20040624,160200,86.46,86.48,86.44,86.44
CHFJPY,20040624,160300,86.43,86.45,86.43,86.44
CHFJPY,20040624,160400,86.43,86.43,86.40,86.40
CHFJPY,20040624,160500,86.39,86.39,86.38,86.38
CHFJPY,20040624,160600,86.39,86.39,86.36,86.38
CHFJPY,20040624,160700,86.39,86.39,86.38,86.39
CHFJPY,20040624,160800,86.38,86.38,86.37,86.37
CHFJPY,20040624,160900,86.38,86.38,86.35,86.35
CHFJPY,20040624,161000,86.34,86.35,86.34,86.34
CHFJPY,20040624,161100,86.33,86.33,86.32,86.32
CHFJPY,20040624,161200,86.31,86.33,86.31,86.32
CHFJPY,20040624,161300,86.33,86.33,86.32,86.33
CHFJPY,20040624,161400,86.32,86.33,86.32,86.33
CHFJPY,20040624,161500,86.34,86.34,86.31,86.31
CHFJPY,20040624,161600,86.32,86.32,86.29,86.29
CHFJPY,20040624,161700,86.30,86.30,86.27,86.27
CHFJPY,20040624,161800,86.26,86.26,86.22,86.22
CHFJPY,20040624,161900,86.23,86.23,86.21,86.21
CHFJPY,20040624,162000,86.20,86.20,86.18,86.20
CHFJPY,20040624,162100,86.19,86.22,86.19,86.21
CHFJPY,20040624,162200,86.22,86.22,86.20,86.20
CHFJPY,20040624,162300,86.21,86.25,86.21,86.25
CHFJPY,20040624,162400,86.25,86.25,86.25,86.25
CHFJPY,20040624,162500,86.24,86.24,86.23,86.24
CHFJPY,20040624,162600,86.23,86.23,86.21,86.22
CHFJPY,20040624,162700,86.21,86.21,86.18,86.18
CHFJPY,20040624,162800,86.19,86.21,86.19,86.21
CHFJPY,20040624,162900,86.20,86.23,86.20,86.22
CHFJPY,20040624,163000,86.24,86.25,86.22,86.22
CHFJPY,20040624,163100,86.21,86.25,86.21,86.25
CHFJPY,20040624,163200,86.24,86.25,86.22,86.22
CHFJPY,20040624,163300,86.21,86.22,86.20,86.21
CHFJPY,20040624,163400,86.20,86.20,86.19,86.20
CHFJPY,20040624,163500,86.21,86.21,86.18,86.18
CHFJPY,20040624,163600,86.19,86.20,86.18,86.18
CHFJPY,20040624,163700,86.19,86.22,86.19,86.22
CHFJPY,20040624,163800,86.23,86.23,86.20,86.21
CHFJPY,20040624,163900,86.20,86.22,86.20,86.22
CHFJPY,20040624,164000,86.20,86.21,86.20,86.20
CHFJPY,20040624,164100,86.19,86.19,86.17,86.17
CHFJPY,20040624,164200,86.18,86.18,86.17,86.17
CHFJPY,20040624,164300,86.16,86.16,86.15,86.16
CHFJPY,20040624,164400,86.17,86.17,86.15,86.16
CHFJPY,20040624,164500,86.15,86.15,86.14,86.15
CHFJPY,20040624,164600,86.16,86.20,86.16,86.18
CHFJPY,20040624,164700,86.19,86.20,86.19,86.19
CHFJPY,20040624,164800,86.20,86.20,86.19,86.20
CHFJPY,20040624,164900,86.19,86.19,86.17,86.17
CHFJPY,20040624,165000,86.18,86.18,86.14,86.14
CHFJPY,20040624,165100,86.15,86.16,86.12,86.12
CHFJPY,20040624,165200,86.13,86.17,86.13,86.17
CHFJPY,20040624,165300,86.18,86.19,86.17,86.19
CHFJPY,20040624,165400,86.20,86.23,86.20,86.23
CHFJPY,20040624,165500,86.22,86.23,86.22,86.22
CHFJPY,20040624,165600,86.23,86.24,86.23,86.23
CHFJPY,20040624,165700,86.24,86.26,86.24,86.26
CHFJPY,20040624,165800,86.27,86.28,86.26,86.26
CHFJPY,20040624,165900,86.25,86.25,86.24,86.24
CHFJPY,20040624,170000,86.23,86.23,86.21,86.21
CHFJPY,20040624,170100,86.20,86.21,86.20,86.20
CHFJPY,20040624,170200,86.21,86.21,86.21,86.21
CHFJPY,20040624,170300,86.22,86.24,86.21,86.24
CHFJPY,20040624,170400,86.23,86.24,86.22,86.24
CHFJPY,20040624,170500,86.23,86.24,86.23,86.24
CHFJPY,20040624,170600,86.23,86.23,86.22,86.22
CHFJPY,20040624,170700,86.21,86.24,86.21,86.24
CHFJPY,20040624,170800,86.25,86.25,86.22,86.24
CHFJPY,20040624,170900,86.23,86.23,86.20,86.21
CHFJPY,20040624,171000,86.22,86.24,86.22,86.24
CHFJPY,20040624,171100,86.23,86.24,86.22,86.22
CHFJPY,20040624,171200,86.22,86.22,86.22,86.22
CHFJPY,20040624,171300,86.23,86.24,86.23,86.23
CHFJPY,20040624,171400,86.23,86.25,86.23,86.25
CHFJPY,20040624,171500,86.26,86.26,86.24,86.24
CHFJPY,20040624,171600,86.25,86.26,86.25,86.25
CHFJPY,20040624,171700,86.26,86.26,86.25,86.25
CHFJPY,20040624,171800,86.25,86.25,86.22,86.22
CHFJPY,20040624,171900,86.21,86.21,86.20,86.21
CHFJPY,20040624,172000,86.22,86.25,86.22,86.24
CHFJPY,20040624,172100,86.23,86.23,86.21,86.21
CHFJPY,20040624,172200,86.22,86.22,86.19,86.20
CHFJPY,20040624,172300,86.19,86.19,86.18,86.18
CHFJPY,20040624,172400,86.17,86.20,86.17,86.20
CHFJPY,20040624,172500,86.19,86.19,86.17,86.18
CHFJPY,20040624,172600,86.17,86.17,86.16,86.16
CHFJPY,20040624,172700,86.15,86.15,86.15,86.15
CHFJPY,20040624,172800,86.15,86.16,86.15,86.16
CHFJPY,20040624,172900,86.17,86.17,86.17,86.17
CHFJPY,20040624,173000,86.16,86.18,86.16,86.17
CHFJPY,20040624,173100,86.18,86.22,86.18,86.22
CHFJPY,20040624,173200,86.21,86.22,86.21,86.22
CHFJPY,20040624,173300,86.21,86.22,86.19,86.19
CHFJPY,20040624,173400,86.20,86.21,86.18,86.19
CHFJPY,20040624,173500,86.18,86.18,86.18,86.18
CHFJPY,20040624,173600,86.19,86.19,86.16,86.16
CHFJPY,20040624,173700,86.15,86.15,86.14,86.15
CHFJPY,20040624,173800,86.16,86.17,86.14,86.14
CHFJPY,20040624,173900,86.15,86.17,86.14,86.14
CHFJPY,20040624,174000,86.13,86.14,86.13,86.13
CHFJPY,20040624,174100,86.14,86.16,86.14,86.16
CHFJPY,20040624,174200,86.17,86.18,86.17,86.18
CHFJPY,20040624,174300,86.19,86.22,86.19,86.22
CHFJPY,20040624,174400,86.21,86.22,86.21,86.21
CHFJPY,20040624,174500,86.22,86.22,86.21,86.21
CHFJPY,20040624,174600,86.22,86.22,86.20,86.21
CHFJPY,20040624,174700,86.22,86.23,86.21,86.22
CHFJPY,20040624,174800,86.21,86.21,86.20,86.20
CHFJPY,20040624,174900,86.19,86.19,86.18,86.18
CHFJPY,20040624,175000,86.18,86.18,86.17,86.17
CHFJPY,20040624,175100,86.17,86.17,86.17,86.17
CHFJPY,20040624,175200,86.18,86.19,86.18,86.19
CHFJPY,20040624,175300,86.18,86.19,86.18,86.19
CHFJPY,20040624,175400,86.20,86.20,86.20,86.20
CHFJPY,20040624,175500,86.21,86.21,86.18,86.19
CHFJPY,20040624,175600,86.19,86.19,86.19,86.19
CHFJPY,20040624,175700,86.20,86.20,86.19,86.20
CHFJPY,20040624,175800,86.19,86.20,86.19,86.20
CHFJPY,20040624,175900,86.19,86.19,86.18,86.19
CHFJPY,20040624,180000,86.18,86.18,86.16,86.17
CHFJPY,20040624,180100,86.16,86.17,86.16,86.17
CHFJPY,20040624,180200,86.16,86.17,86.16,86.17
CHFJPY,20040624,180300,86.16,86.17,86.16,86.17
CHFJPY,20040624,180400,86.16,86.19,86.16,86.19
CHFJPY,20040624,180500,86.18,86.18,86.17,86.17
CHFJPY,20040624,180600,86.18,86.18,86.17,86.17
CHFJPY,20040624,180700,86.18,86.19,86.18,86.19
CHFJPY,20040624,180800,86.18,86.18,86.17,86.17
CHFJPY,20040624,180900,86.18,86.18,86.14,86.14
CHFJPY,20040624,181000,86.15,86.16,86.14,86.16
CHFJPY,20040624,181100,86.17,86.17,86.15,86.16
CHFJPY,20040624,181200,86.15,86.16,86.14,86.14
CHFJPY,20040624,181300,86.13,86.14,86.13,86.13
CHFJPY,20040624,181400,86.12,86.14,86.12,86.13
CHFJPY,20040624,181500,86.14,86.14,86.10,86.10
CHFJPY,20040624,181600,86.09,86.09,86.07,86.07
CHFJPY,20040624,181700,86.08,86.09,86.08,86.08
CHFJPY,20040624,181800,86.09,86.10,86.09,86.10
CHFJPY,20040624,181900,86.09,86.10,86.08,86.09
CHFJPY,20040624,182000,86.10,86.11,86.10,86.11
CHFJPY,20040624,182100,86.10,86.11,86.09,86.09
CHFJPY,20040624,182200,86.10,86.11,86.09,86.11
CHFJPY,20040624,182300,86.12,86.12,86.11,86.11
CHFJPY,20040624,182400,86.12,86.12,86.11,86.12
CHFJPY,20040624,182500,86.11,86.11,86.10,86.10
CHFJPY,20040624,182600,86.11,86.12,86.11,86.12
CHFJPY,20040624,182700,86.13,86.14,86.13,86.14
CHFJPY,20040624,182800,86.15,86.15,86.13,86.14
CHFJPY,20040624,182900,86.13,86.13,86.13,86.13
CHFJPY,20040624,183000,86.13,86.13,86.13,86.13
CHFJPY,20040624,183100,86.13,86.14,86.13,86.14
CHFJPY,20040624,183200,86.14,86.15,86.14,86.15
CHFJPY,20040624,183300,86.16,86.16,86.14,86.14
CHFJPY,20040624,183400,86.13,86.14,86.12,86.13
CHFJPY,20040624,183500,86.14,86.14,86.12,86.12
CHFJPY,20040624,183600,86.13,86.14,86.12,86.14
CHFJPY,20040624,183700,86.13,86.13,86.12,86.13
CHFJPY,20040624,183800,86.12,86.12,86.11,86.12
CHFJPY,20040624,183900,86.11,86.14,86.11,86.13
CHFJPY,20040624,184000,86.12,86.14,86.12,86.13
CHFJPY,20040624,184100,86.12,86.14,86.11,86.12
CHFJPY,20040624,184200,86.13,86.13,86.12,86.12
CHFJPY,20040624,184300,86.13,86.14,86.12,86.13
CHFJPY,20040624,184400,86.14,86.15,86.13,86.14
CHFJPY,20040624,184500,86.15,86.16,86.14,86.15
CHFJPY,20040624,184600,86.14,86.16,86.14,86.16
CHFJPY,20040624,184700,86.17,86.17,86.16,86.16
CHFJPY,20040624,184800,86.17,86.17,86.17,86.17
CHFJPY,20040624,184900,86.18,86.18,86.15,86.15
CHFJPY,20040624,185000,86.16,86.17,86.15,86.17
CHFJPY,20040624,185100,86.16,86.16,86.16,86.16
CHFJPY,20040624,185200,86.17,86.19,86.17,86.19
CHFJPY,20040624,185300,86.18,86.21,86.18,86.21
CHFJPY,20040624,185400,86.20,86.20,86.18,86.18
CHFJPY,20040624,185500,86.19,86.19,86.17,86.18
CHFJPY,20040624,185600,86.17,86.19,86.17,86.19
CHFJPY,20040624,185700,86.20,86.20,86.19,86.19
CHFJPY,20040624,185800,86.19,86.19,86.17,86.17
CHFJPY,20040624,185900,86.18,86.18,86.18,86.18
CHFJPY,20040624,190000,86.17,86.20,86.17,86.20
CHFJPY,20040624,190100,86.19,86.21,86.19,86.21
CHFJPY,20040624,190200,86.22,86.22,86.22,86.22
CHFJPY,20040624,190300,86.21,86.22,86.20,86.22
CHFJPY,20040624,190400,86.23,86.23,86.22,86.22
CHFJPY,20040624,190500,86.23,86.24,86.22,86.22
CHFJPY,20040624,190600,86.23,86.24,86.21,86.22
CHFJPY,20040624,190700,86.23,86.23,86.21,86.21
CHFJPY,20040624,190800,86.20,86.20,86.19,86.19
CHFJPY,20040624,190900,86.20,86.21,86.19,86.20
CHFJPY,20040624,191000,86.19,86.20,86.19,86.20
CHFJPY,20040624,191100,86.21,86.22,86.21,86.21
CHFJPY,20040624,191200,86.20,86.20,86.18,86.18
CHFJPY,20040624,191300,86.17,86.19,86.17,86.19
CHFJPY,20040624,191400,86.19,86.19,86.18,86.19
CHFJPY,20040624,191500,86.20,86.21,86.20,86.21
CHFJPY,20040624,191600,86.22,86.23,86.20,86.20
CHFJPY,20040624,191700,86.19,86.20,86.19,86.20
CHFJPY,20040624,191800,86.19,86.22,86.19,86.22
CHFJPY,20040624,191900,86.21,86.21,86.20,86.21
CHFJPY,20040624,192000,86.21,86.21,86.21,86.21
CHFJPY,20040624,192100,86.22,86.22,86.21,86.22
CHFJPY,20040624,192200,86.21,86.21,86.21,86.21
CHFJPY,20040624,192300,86.22,86.22,86.21,86.21
CHFJPY,20040624,192400,86.20,86.20,86.18,86.18
CHFJPY,20040624,192500,86.19,86.20,86.19,86.20
CHFJPY,20040624,192600,86.19,86.20,86.19,86.20
CHFJPY,20040624,192700,86.19,86.21,86.19,86.21
CHFJPY,20040624,192800,86.20,86.21,86.20,86.20
CHFJPY,20040624,192900,86.20,86.20,86.20,86.20
CHFJPY,20040624,193000,86.19,86.20,86.19,86.19
CHFJPY,20040624,193100,86.19,86.19,86.19,86.19
CHFJPY,20040624,193200,86.20,86.20,86.19,86.19
CHFJPY,20040624,193300,86.19,86.20,86.19,86.20
CHFJPY,20040624,193400,86.19,86.19,86.19,86.19
CHFJPY,20040624,193500,86.20,86.21,86.20,86.20
CHFJPY,20040624,193600,86.21,86.21,86.20,86.21
CHFJPY,20040624,193700,86.21,86.21,86.20,86.20
CHFJPY,20040624,193800,86.21,86.21,86.20,86.20
CHFJPY,20040624,193900,86.21,86.21,86.20,86.21
CHFJPY,20040624,194000,86.22,86.23,86.22,86.22
CHFJPY,20040624,194100,86.22,86.22,86.21,86.21
CHFJPY,20040624,194200,86.20,86.21,86.19,86.19
CHFJPY,20040624,194300,86.20,86.20,86.19,86.19
CHFJPY,20040624,194400,86.20,86.20,86.19,86.19
CHFJPY,20040624,194500,86.20,86.20,86.20,86.20
CHFJPY,20040624,194600,86.22,86.22,86.21,86.22
CHFJPY,20040624,194700,86.21,86.23,86.21,86.23
CHFJPY,20040624,194800,86.22,86.22,86.21,86.21
CHFJPY,20040624,194900,86.22,86.22,86.19,86.20
CHFJPY,20040624,195000,86.19,86.20,86.19,86.19
CHFJPY,20040624,195100,86.20,86.22,86.20,86.22
CHFJPY,20040624,195200,86.23,86.24,86.23,86.24
CHFJPY,20040624,195300,86.23,86.23,86.21,86.22
CHFJPY,20040624,195400,86.23,86.23,86.22,86.22
CHFJPY,20040624,195500,86.23,86.23,86.20,86.20
CHFJPY,20040624,195600,86.19,86.19,86.19,86.19
CHFJPY,20040624,195700,86.19,86.20,86.19,86.19
CHFJPY,20040624,195800,86.20,86.21,86.20,86.20
CHFJPY,20040624,195900,86.21,86.21,86.20,86.20
CHFJPY,20040624,200000,86.19,86.22,86.18,86.22
CHFJPY,20040624,200100,86.23,86.24,86.22,86.23
CHFJPY,20040624,200200,86.24,86.25,86.23,86.23
CHFJPY,20040624,200300,86.24,86.24,86.22,86.22
CHFJPY,20040624,200400,86.23,86.24,86.23,86.24
CHFJPY,20040624,200500,86.23,86.24,86.22,86.24
CHFJPY,20040624,200600,86.24,86.24,86.24,86.24
CHFJPY,20040624,200700,86.25,86.25,86.23,86.23
CHFJPY,20040624,200800,86.24,86.24,86.22,86.22
CHFJPY,20040624,200900,86.24,86.24,86.21,86.22
CHFJPY,20040624,201000,86.22,86.23,86.22,86.22
CHFJPY,20040624,201100,86.23,86.24,86.22,86.24
CHFJPY,20040624,201200,86.25,86.25,86.25,86.25
CHFJPY,20040624,201300,86.25,86.26,86.25,86.26
CHFJPY,20040624,201400,86.25,86.28,86.25,86.28
CHFJPY,20040624,201500,86.27,86.27,86.26,86.26
CHFJPY,20040624,201600,86.25,86.27,86.25,86.27
CHFJPY,20040624,201700,86.26,86.26,86.25,86.25
CHFJPY,20040624,201800,86.24,86.25,86.24,86.24
CHFJPY,20040624,201900,86.25,86.25,86.24,86.25
CHFJPY,20040624,202000,86.24,86.25,86.24,86.25
CHFJPY,20040624,202100,86.26,86.26,86.24,86.24
CHFJPY,20040624,202200,86.23,86.24,86.23,86.24
CHFJPY,20040624,202300,86.25,86.25,86.24,86.24
CHFJPY,20040624,202400,86.25,86.27,86.25,86.25
CHFJPY,20040624,202500,86.26,86.28,86.26,86.27
CHFJPY,20040624,202600,86.26,86.27,86.24,86.24
CHFJPY,20040624,202700,86.23,86.26,86.23,86.24
CHFJPY,20040624,202800,86.25,86.25,86.23,86.23
CHFJPY,20040624,202900,86.22,86.22,86.22,86.22
CHFJPY,20040624,203000,86.22,86.22,86.22,86.22
CHFJPY,20040624,203100,86.22,86.22,86.22,86.22
CHFJPY,20040624,203200,86.22,86.22,86.21,86.22
CHFJPY,20040624,203300,86.23,86.24,86.22,86.23
CHFJPY,20040624,203400,86.24,86.24,86.22,86.22
CHFJPY,20040624,203500,86.23,86.24,86.23,86.24
CHFJPY,20040624,203600,86.23,86.23,86.23,86.23
CHFJPY,20040624,203700,86.23,86.24,86.23,86.24
CHFJPY,20040624,203800,86.23,86.24,86.23,86.24
CHFJPY,20040624,203900,86.23,86.24,86.23,86.23
CHFJPY,20040624,204000,86.24,86.25,86.23,86.25
CHFJPY,20040624,204100,86.24,86.25,86.24,86.24
CHFJPY,20040624,204200,86.23,86.23,86.22,86.23
CHFJPY,20040624,204300,86.22,86.24,86.22,86.22
CHFJPY,20040624,204400,86.23,86.24,86.23,86.24
CHFJPY,20040624,204500,86.25,86.25,86.20,86.20
CHFJPY,20040624,204600,86.21,86.21,86.17,86.18
CHFJPY,20040624,204700,86.17,86.18,86.17,86.17
CHFJPY,20040624,204800,86.18,86.18,86.17,86.17
CHFJPY,20040624,204900,86.16,86.17,86.15,86.17
CHFJPY,20040624,205000,86.18,86.18,86.17,86.18
CHFJPY,20040624,205100,86.17,86.18,86.17,86.18
CHFJPY,20040624,205200,86.17,86.17,86.12,86.13
CHFJPY,20040624,205300,86.14,86.14,86.13,86.13
CHFJPY,20040624,205400,86.14,86.15,86.14,86.15
CHFJPY,20040624,205500,86.16,86.18,86.16,86.17
CHFJPY,20040624,205600,86.17,86.17,86.17,86.17
CHFJPY,20040624,205700,86.16,86.17,86.16,86.16
CHFJPY,20040624,205800,86.15,86.18,86.15,86.18
CHFJPY,20040624,205900,86.17,86.19,86.17,86.17
CHFJPY,20040624,210000,86.18,86.18,86.16,86.16
CHFJPY,20040624,210100,86.17,86.17,86.16,86.17
CHFJPY,20040624,210200,86.16,86.17,86.16,86.17
CHFJPY,20040624,210300,86.16,86.16,86.14,86.15
CHFJPY,20040624,210400,86.16,86.17,86.16,86.16
CHFJPY,20040624,210500,86.17,86.17,86.17,86.17
CHFJPY,20040624,210600,86.16,86.17,86.16,86.16
CHFJPY,20040624,210700,86.17,86.17,86.16,86.16
CHFJPY,20040624,210800,86.17,86.17,86.16,86.16
CHFJPY,20040624,210900,86.17,86.18,86.17,86.18
CHFJPY,20040624,211000,86.19,86.19,86.18,86.18
CHFJPY,20040624,211100,86.19,86.19,86.17,86.18
CHFJPY,20040624,211200,86.17,86.17,86.17,86.17
CHFJPY,20040624,211300,86.18,86.18,86.18,86.18
CHFJPY,20040624,211400,86.18,86.19,86.18,86.19
CHFJPY,20040624,211500,86.19,86.19,86.18,86.19
CHFJPY,20040624,211600,86.19,86.19,86.19,86.19
CHFJPY,20040624,211700,86.19,86.19,86.19,86.19
CHFJPY,20040624,211800,86.19,86.19,86.19,86.19
CHFJPY,20040624,211900,86.19,86.19,86.19,86.19
CHFJPY,20040624,212000,86.18,86.19,86.18,86.18
CHFJPY,20040624,212100,86.17,86.18,86.17,86.18
CHFJPY,20040624,212200,86.18,86.18,86.18,86.18
CHFJPY,20040624,212300,86.18,86.18,86.18,86.18
CHFJPY,20040624,212400,86.18,86.18,86.17,86.17
CHFJPY,20040624,212500,86.18,86.18,86.17,86.18
CHFJPY,20040624,212600,86.18,86.18,86.17,86.18
CHFJPY,20040624,212700,86.18,86.18,86.18,86.18
CHFJPY,20040624,212800,86.17,86.18,86.17,86.17
CHFJPY,20040624,212900,86.17,86.17,86.17,86.17
CHFJPY,20040624,213000,86.18,86.19,86.17,86.19
CHFJPY,20040624,213100,86.18,86.19,86.17,86.17
CHFJPY,20040624,213200,86.18,86.18,86.17,86.17
CHFJPY,20040624,213300,86.16,86.17,86.16,86.16
CHFJPY,20040624,213400,86.16,86.18,86.16,86.18
CHFJPY,20040624,213500,86.19,86.19,86.18,86.18
CHFJPY,20040624,213600,86.18,86.18,86.18,86.18
CHFJPY,20040624,213700,86.19,86.19,86.18,86.18
CHFJPY,20040624,213800,86.19,86.19,86.18,86.19
CHFJPY,20040624,213900,86.19,86.19,86.18,86.18
CHFJPY,20040624,214000,86.19,86.19,86.19,86.19
CHFJPY,20040624,214100,86.18,86.18,86.18,86.18
CHFJPY,20040624,214200,86.18,86.18,86.18,86.18
CHFJPY,20040624,214300,86.18,86.18,86.18,86.18
CHFJPY,20040624,214400,86.18,86.19,86.18,86.18
CHFJPY,20040624,214500,86.19,86.19,86.18,86.18
CHFJPY,20040624,214600,86.19,86.20,86.19,86.20
CHFJPY,20040624,214700,86.20,86.20,86.20,86.20
CHFJPY,20040624,214800,86.19,86.20,86.19,86.20
CHFJPY,20040624,214900,86.20,86.20,86.20,86.20
CHFJPY,20040624,215000,86.21,86.24,86.21,86.22
CHFJPY,20040624,215100,86.21,86.21,86.19,86.20
CHFJPY,20040624,215200,86.21,86.22,86.20,86.22
CHFJPY,20040624,215300,86.22,86.22,86.22,86.22
CHFJPY,20040624,215400,86.22,86.23,86.22,86.23
CHFJPY,20040624,215500,86.22,86.23,86.22,86.23
CHFJPY,20040624,215600,86.23,86.25,86.23,86.25
CHFJPY,20040624,215700,86.24,86.25,86.24,86.24
CHFJPY,20040624,215800,86.25,86.25,86.22,86.23
CHFJPY,20040624,215900,86.22,86.22,86.20,86.20
CHFJPY,20040624,220000,86.21,86.22,86.20,86.22
CHFJPY,20040624,220100,86.21,86.21,86.20,86.20
CHFJPY,20040624,220200,86.21,86.21,86.20,86.21
CHFJPY,20040624,220300,86.22,86.22,86.22,86.22
CHFJPY,20040624,220400,86.21,86.21,86.18,86.18
CHFJPY,20040624,220500,86.19,86.19,86.18,86.18
CHFJPY,20040624,220600,86.18,86.18,86.18,86.18
CHFJPY,20040624,220700,86.17,86.18,86.17,86.17
CHFJPY,20040624,220800,86.16,86.17,86.16,86.17
CHFJPY,20040624,220900,86.17,86.17,86.17,86.17
CHFJPY,20040624,221000,86.17,86.17,86.17,86.17
CHFJPY,20040624,221100,86.18,86.20,86.18,86.20
CHFJPY,20040624,221200,86.20,86.20,86.20,86.20
CHFJPY,20040624,221300,86.19,86.19,86.19,86.19
CHFJPY,20040624,221400,86.20,86.20,86.20,86.20
CHFJPY,20040624,221500,86.20,86.20,86.17,86.18
CHFJPY,20040624,221600,86.18,86.18,86.18,86.18
CHFJPY,20040624,221700,86.19,86.20,86.19,86.19
CHFJPY,20040624,221800,86.18,86.18,86.18,86.18
CHFJPY,20040624,221900,86.19,86.20,86.18,86.20
CHFJPY,20040624,222000,86.20,86.20,86.20,86.20
CHFJPY,20040624,222100,86.21,86.21,86.19,86.19
CHFJPY,20040624,222200,86.20,86.20,86.19,86.19
CHFJPY,20040624,222300,86.18,86.18,86.17,86.17
CHFJPY,20040624,222400,86.17,86.18,86.17,86.17
CHFJPY,20040624,222500,86.18,86.18,86.18,86.18
CHFJPY,20040624,222600,86.18,86.18,86.18,86.18
CHFJPY,20040624,222700,86.18,86.18,86.18,86.18
CHFJPY,20040624,222800,86.17,86.17,86.15,86.15
CHFJPY,20040624,222900,86.15,86.15,86.15,86.15
CHFJPY,20040624,223000,86.15,86.16,86.15,86.16
CHFJPY,20040624,223100,86.15,86.15,86.15,86.15
CHFJPY,20040624,223200,86.15,86.15,86.15,86.15
CHFJPY,20040624,223300,86.14,86.14,86.14,86.14
CHFJPY,20040624,223400,86.14,86.14,86.13,86.13
CHFJPY,20040624,223500,86.12,86.13,86.12,86.12
CHFJPY,20040624,223600,86.12,86.12,86.12,86.12
CHFJPY,20040624,223700,86.12,86.12,86.12,86.12
CHFJPY,20040624,223800,86.13,86.13,86.13,86.13
CHFJPY,20040624,223900,86.13,86.13,86.13,86.13
CHFJPY,20040624,224000,86.14,86.14,86.13,86.13
CHFJPY,20040624,224100,86.14,86.15,86.14,86.15
CHFJPY,20040624,224200,86.15,86.15,86.15,86.15
CHFJPY,20040624,224300,86.14,86.14,86.13,86.13
CHFJPY,20040624,224400,86.14,86.14,86.13,86.13
CHFJPY,20040624,224500,86.12,86.13,86.10,86.10
CHFJPY,20040624,224600,86.09,86.09,86.07,86.08
CHFJPY,20040624,224700,86.07,86.08,86.07,86.07
CHFJPY,20040624,224800,86.08,86.08,86.07,86.07
CHFJPY,20040624,224900,86.06,86.06,86.06,86.06
CHFJPY,20040624,225000,86.06,86.06,86.05,86.05
CHFJPY,20040624,225100,86.03,86.03,86.01,86.03
CHFJPY,20040624,225200,86.04,86.04,86.02,86.02
CHFJPY,20040624,225300,86.03,86.03,86.03,86.03
CHFJPY,20040624,225400,86.03,86.03,86.03,86.03
CHFJPY,20040624,225500,86.02,86.02,86.00,86.00
CHFJPY,20040624,225600,86.01,86.01,85.99,86.00
CHFJPY,20040624,225700,86.01,86.01,86.00,86.00
CHFJPY,20040624,225800,86.00,86.00,86.00,86.00
CHFJPY,20040624,225900,86.01,86.01,86.01,86.01
CHFJPY,20040624,230000,86.02,86.04,86.02,86.04
CHFJPY,20040624,230100,86.05,86.06,86.05,86.06
CHFJPY,20040624,230200,86.06,86.06,86.06,86.06
CHFJPY,20040624,230300,86.06,86.06,86.06,86.06
CHFJPY,20040624,230400,86.06,86.06,86.06,86.06
CHFJPY,20040624,230500,86.05,86.05,86.05,86.05
CHFJPY,20040624,230600,86.05,86.05,86.05,86.05
CHFJPY,20040624,230700,86.04,86.04,86.04,86.04
CHFJPY,20040624,230800,86.04,86.04,86.03,86.03
CHFJPY,20040624,230900,86.03,86.03,86.02,86.02
CHFJPY,20040624,231000,86.03,86.03,86.03,86.03
CHFJPY,20040624,231100,86.03,86.05,86.03,86.05
CHFJPY,20040624,231200,86.04,86.05,86.04,86.05
CHFJPY,20040624,231300,86.04,86.04,86.04,86.04
CHFJPY,20040624,231400,86.05,86.06,86.02,86.02
CHFJPY,20040624,231500,86.03,86.05,86.03,86.03
CHFJPY,20040624,231600,86.03,86.03,86.03,86.03
CHFJPY,20040624,231700,86.03,86.03,86.03,86.03
CHFJPY,20040624,231800,86.02,86.02,86.01,86.02
CHFJPY,20040624,231900,86.03,86.04,86.03,86.04
CHFJPY,20040624,232000,86.03,86.05,86.03,86.03
CHFJPY,20040624,232100,86.04,86.05,86.04,86.05
CHFJPY,20040624,232200,86.06,86.07,86.05,86.06
CHFJPY,20040624,232300,86.07,86.09,86.07,86.09
CHFJPY,20040624,232400,86.08,86.10,86.08,86.10
CHFJPY,20040624,232500,86.09,86.09,86.08,86.08
CHFJPY,20040624,232600,86.08,86.08,86.08,86.08
CHFJPY,20040624,232700,86.09,86.11,86.09,86.11
CHFJPY,20040624,232800,86.11,86.11,86.11,86.11
CHFJPY,20040624,232900,86.11,86.11,86.10,86.10
CHFJPY,20040624,233000,86.09,86.09,86.08,86.08
CHFJPY,20040624,233100,86.09,86.09,86.09,86.09
CHFJPY,20040624,233200,86.09,86.10,86.09,86.09
CHFJPY,20040624,233300,86.08,86.09,86.08,86.08
CHFJPY,20040624,233400,86.09,86.09,86.07,86.08
CHFJPY,20040624,233500,86.08,86.08,86.08,86.08
CHFJPY,20040624,233600,86.07,86.08,86.07,86.07
CHFJPY,20040624,233700,86.07,86.08,86.07,86.08
CHFJPY,20040624,233800,86.09,86.10,86.09,86.10
CHFJPY,20040624,233900,86.09,86.09,86.09,86.09
CHFJPY,20040624,234000,86.09,86.10,86.09,86.09
CHFJPY,20040624,234100,86.08,86.10,86.08,86.09
CHFJPY,20040624,234200,86.08,86.10,86.08,86.10
CHFJPY,20040624,234300,86.09,86.09,86.09,86.09
CHFJPY,20040624,234400,86.09,86.11,86.09,86.11
CHFJPY,20040624,234500,86.10,86.11,86.10,86.11
CHFJPY,20040624,234600,86.10,86.10,86.10,86.10
CHFJPY,20040624,234700,86.10,86.11,86.10,86.10
CHFJPY,20040624,234800,86.09,86.10,86.09,86.10
CHFJPY,20040624,234900,86.10,86.10,86.10,86.10
CHFJPY,20040624,235000,86.11,86.11,86.10,86.11
CHFJPY,20040624,235100,86.10,86.11,86.10,86.11
CHFJPY,20040624,235200,86.10,86.10,86.09,86.09
CHFJPY,20040624,235300,86.09,86.09,86.09,86.09
CHFJPY,20040624,235400,86.08,86.09,86.08,86.09
CHFJPY,20040624,235500,86.09,86.09,86.09,86.09
CHFJPY,20040624,235600,86.08,86.09,86.08,86.08
CHFJPY,20040624,235700,86.09,86.09,86.08,86.08
CHFJPY,20040624,235800,86.09,86.09,86.08,86.09
CHFJPY,20040624,235900,86.09,86.09,86.09,86.09
CHFJPY,20040625,000000,86.09,86.10,86.09,86.10
USDCAD,20040624,000100,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,000200,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,000300,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,000400,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,000500,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,000600,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,000700,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,000800,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,000900,1.3596,1.3597,1.3595,1.3597
USDCAD,20040624,001000,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,001100,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,001200,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,001300,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,001400,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,001500,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,001600,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,001700,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,001800,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,001900,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,002000,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,002100,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,002200,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,002300,1.3596,1.3596,1.3596,1.3596
USDCAD,20040624,002400,1.3596,1.3598,1.3596,1.3598
USDCAD,20040624,002500,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,002600,1.3598,1.3599,1.3598,1.3598
USDCAD,20040624,002700,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,002800,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,002900,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,003000,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,003100,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,003200,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,003300,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,003400,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,003500,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,003600,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,003700,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,003800,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,003900,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,004000,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,004100,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,004200,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,004300,1.3599,1.3599,1.3599,1.3599
USDCAD,20040624,004400,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,004500,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,004600,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,004700,1.3597,1.3599,1.3597,1.3598
USDCAD,20040624,004800,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,004900,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,005000,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,005100,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,005200,1.3597,1.3597,1.3596,1.3596
USDCAD,20040624,005300,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,005400,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,005500,1.3597,1.3597,1.3597,1.3597
USDCAD,20040624,005600,1.3597,1.3599,1.3597,1.3599
USDCAD,20040624,005700,1.3600,1.3600,1.3600,1.3600
USDCAD,20040624,005800,1.3599,1.3599,1.3598,1.3599
USDCAD,20040624,005900,1.3599,1.3599,1.3599,1.3599
USDCAD,20040624,010000,1.3599,1.3599,1.3599,1.3599
USDCAD,20040624,010100,1.3599,1.3599,1.3599,1.3599
USDCAD,20040624,010200,1.3599,1.3599,1.3599,1.3599
USDCAD,20040624,010300,1.3599,1.3599,1.3599,1.3599
USDCAD,20040624,010400,1.3599,1.3602,1.3599,1.3601
USDCAD,20040624,010500,1.3602,1.3605,1.3602,1.3605
USDCAD,20040624,010600,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,010700,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,010800,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,010900,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,011000,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,011100,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,011200,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,011300,1.3605,1.3605,1.3604,1.3604
USDCAD,20040624,011400,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,011500,1.3602,1.3602,1.3599,1.3599
USDCAD,20040624,011600,1.3597,1.3598,1.3597,1.3598
USDCAD,20040624,011700,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,011800,1.3599,1.3600,1.3599,1.3600
USDCAD,20040624,011900,1.3600,1.3601,1.3600,1.3601
USDCAD,20040624,012000,1.3601,1.3601,1.3601,1.3601
USDCAD,20040624,012100,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,012200,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,012300,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,012400,1.3602,1.3603,1.3602,1.3603
USDCAD,20040624,012500,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,012600,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,012700,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,012800,1.3602,1.3603,1.3602,1.3603
USDCAD,20040624,012900,1.3602,1.3603,1.3602,1.3603
USDCAD,20040624,013000,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,013100,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,013200,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,013300,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,013400,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,013600,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,013700,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,013800,1.3603,1.3603,1.3602,1.3602
USDCAD,20040624,013900,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,014000,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,014100,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,014200,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,014300,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,014400,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,014500,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,014600,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,014700,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,014800,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,014900,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,015000,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,015100,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,015200,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,015300,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,015400,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,015500,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,015600,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,015700,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,015800,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,015900,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,020000,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,020100,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,020200,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,020300,1.3603,1.3603,1.3602,1.3602
USDCAD,20040624,020400,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,020500,1.3601,1.3601,1.3601,1.3601
USDCAD,20040624,020600,1.3601,1.3601,1.3601,1.3601
USDCAD,20040624,020700,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,020800,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,020900,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,021000,1.3602,1.3602,1.3601,1.3601
USDCAD,20040624,021100,1.3601,1.3601,1.3601,1.3601
USDCAD,20040624,021200,1.3601,1.3602,1.3601,1.3602
USDCAD,20040624,021300,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,021400,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,021500,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,021600,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,021700,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,021800,1.3604,1.3608,1.3604,1.3608
USDCAD,20040624,021900,1.3609,1.3609,1.3608,1.3608
USDCAD,20040624,022000,1.3608,1.3608,1.3608,1.3608
USDCAD,20040624,022100,1.3608,1.3608,1.3608,1.3608
USDCAD,20040624,022200,1.3608,1.3608,1.3608,1.3608
USDCAD,20040624,022300,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,022400,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,022500,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,022600,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,022700,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,022800,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,022900,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,023000,1.3607,1.3609,1.3607,1.3609
USDCAD,20040624,023100,1.3610,1.3611,1.3610,1.3611
USDCAD,20040624,023200,1.3612,1.3613,1.3611,1.3611
USDCAD,20040624,023300,1.3610,1.3610,1.3609,1.3609
USDCAD,20040624,023400,1.3608,1.3608,1.3607,1.3608
USDCAD,20040624,023500,1.3608,1.3608,1.3608,1.3608
USDCAD,20040624,023600,1.3609,1.3609,1.3608,1.3609
USDCAD,20040624,023700,1.3610,1.3610,1.3608,1.3608
USDCAD,20040624,023800,1.3608,1.3608,1.3608,1.3608
USDCAD,20040624,023900,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,024000,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,024100,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,024200,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,024300,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,024400,1.3606,1.3606,1.3605,1.3605
USDCAD,20040624,024500,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,024600,1.3604,1.3604,1.3604,1.3604
USDCAD,20040624,024700,1.3604,1.3604,1.3604,1.3604
USDCAD,20040624,024800,1.3604,1.3604,1.3604,1.3604
USDCAD,20040624,024900,1.3604,1.3606,1.3604,1.3605
USDCAD,20040624,025000,1.3606,1.3606,1.3604,1.3604
USDCAD,20040624,025100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040624,025200,1.3604,1.3604,1.3601,1.3601
USDCAD,20040624,025300,1.3602,1.3603,1.3601,1.3603
USDCAD,20040624,025400,1.3604,1.3605,1.3603,1.3603
USDCAD,20040624,025500,1.3604,1.3605,1.3604,1.3604
USDCAD,20040624,025600,1.3604,1.3604,1.3604,1.3604
USDCAD,20040624,025700,1.3603,1.3604,1.3603,1.3604
USDCAD,20040624,025800,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,025900,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,030000,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,030100,1.3603,1.3603,1.3602,1.3602
USDCAD,20040624,030200,1.3602,1.3603,1.3602,1.3603
USDCAD,20040624,030300,1.3604,1.3604,1.3602,1.3602
USDCAD,20040624,030400,1.3603,1.3603,1.3602,1.3602
USDCAD,20040624,030500,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,030600,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,030700,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,030800,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,030900,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,031000,1.3602,1.3602,1.3601,1.3601
USDCAD,20040624,031100,1.3601,1.3601,1.3601,1.3601
USDCAD,20040624,031200,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,031300,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,031400,1.3603,1.3604,1.3603,1.3603
USDCAD,20040624,031500,1.3602,1.3603,1.3602,1.3603
USDCAD,20040624,031600,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,031700,1.3603,1.3604,1.3603,1.3604
USDCAD,20040624,031800,1.3604,1.3604,1.3604,1.3604
USDCAD,20040624,031900,1.3604,1.3604,1.3604,1.3604
USDCAD,20040624,032000,1.3604,1.3604,1.3604,1.3604
USDCAD,20040624,032100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040624,032200,1.3604,1.3604,1.3604,1.3604
USDCAD,20040624,032300,1.3604,1.3604,1.3604,1.3604
USDCAD,20040624,032400,1.3604,1.3604,1.3604,1.3604
USDCAD,20040624,032500,1.3605,1.3609,1.3605,1.3609
USDCAD,20040624,032600,1.3610,1.3611,1.3610,1.3611
USDCAD,20040624,032700,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,032800,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,032900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,033000,1.3611,1.3612,1.3611,1.3611
USDCAD,20040624,033100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,033200,1.3611,1.3612,1.3611,1.3612
USDCAD,20040624,033300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,033400,1.3613,1.3613,1.3612,1.3612
USDCAD,20040624,033500,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,033600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,033700,1.3611,1.3613,1.3611,1.3613
USDCAD,20040624,033800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,033900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,034000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,034100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,034200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,034300,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,034400,1.3613,1.3614,1.3613,1.3614
USDCAD,20040624,034500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,034600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,034700,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,034800,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,034900,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,035000,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,035100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,035200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,035300,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,035400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,035500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,035600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,035700,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,035800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,035900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,040000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,040100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,040200,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,040300,1.3611,1.3611,1.3609,1.3610
USDCAD,20040624,040400,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,040500,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,040600,1.3609,1.3610,1.3609,1.3609
USDCAD,20040624,040700,1.3610,1.3610,1.3609,1.3609
USDCAD,20040624,040800,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,040900,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,041000,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,041100,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,041200,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,041300,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,041400,1.3608,1.3608,1.3606,1.3608
USDCAD,20040624,041500,1.3609,1.3609,1.3608,1.3608
USDCAD,20040624,041700,1.3608,1.3609,1.3608,1.3608
USDCAD,20040624,041800,1.3609,1.3609,1.3608,1.3609
USDCAD,20040624,041900,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,042000,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,042100,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,042200,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,042300,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,042400,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,042500,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,042600,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,042700,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,042800,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,042900,1.3612,1.3612,1.3611,1.3611
USDCAD,20040624,043000,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,043100,1.3610,1.3611,1.3610,1.3611
USDCAD,20040624,043200,1.3610,1.3611,1.3610,1.3611
USDCAD,20040624,043300,1.3610,1.3611,1.3610,1.3611
USDCAD,20040624,043400,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,043500,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,043600,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,043700,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,043800,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,043900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,044000,1.3611,1.3612,1.3611,1.3612
USDCAD,20040624,044100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,044200,1.3611,1.3611,1.3610,1.3610
USDCAD,20040624,044300,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,044400,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,044500,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,044600,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,044700,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,044800,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,044900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,045000,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,045100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,045200,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,045300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,045400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,045500,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,045600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,045700,1.3612,1.3613,1.3612,1.3613
USDCAD,20040624,045800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,045900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,050000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,050100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,050200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,050300,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,050400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,050500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,050600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,050700,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,050800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,050900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,051000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040624,051100,1.3613,1.3613,1.3611,1.3611
USDCAD,20040624,051200,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,051300,1.3611,1.3612,1.3611,1.3612
USDCAD,20040624,051400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,051600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,051700,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,051800,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,051900,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,052000,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,052100,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,052200,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,052300,1.3611,1.3612,1.3611,1.3612
USDCAD,20040624,052400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,052500,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,052600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,052700,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,052800,1.3612,1.3612,1.3612,1.3612
USDCAD,20040624,052900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,053000,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,053100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,053200,1.3611,1.3611,1.3610,1.3610
USDCAD,20040624,053300,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,053400,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,053500,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,053600,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,053700,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,053800,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,053900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,054000,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,054100,1.3611,1.3611,1.3610,1.3610
USDCAD,20040624,054200,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,054300,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,054400,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,054500,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,054600,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,054700,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,054800,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,054900,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,055000,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,055100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,055200,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,055300,1.3611,1.3611,1.3610,1.3610
USDCAD,20040624,055400,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,055500,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,055600,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,055700,1.3610,1.3611,1.3610,1.3611
USDCAD,20040624,055800,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,055900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,060000,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,060100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,060200,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,060300,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,060400,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,060500,1.3611,1.3611,1.3611,1.3611
USDCAD,20040624,060600,1.3610,1.3610,1.3610,1.3610
USDCAD,20040624,060700,1.3610,1.3611,1.3610,1.3611
USDCAD,20040624,060800,1.3610,1.3610,1.3608,1.3608
USDCAD,20040624,060900,1.3608,1.3608,1.3608,1.3608
USDCAD,20040624,061000,1.3608,1.3608,1.3608,1.3608
USDCAD,20040624,061100,1.3608,1.3608,1.3607,1.3608
USDCAD,20040624,061200,1.3608,1.3608,1.3608,1.3608
USDCAD,20040624,061300,1.3608,1.3608,1.3608,1.3608
USDCAD,20040624,061400,1.3608,1.3608,1.3608,1.3608
USDCAD,20040624,061500,1.3607,1.3607,1.3606,1.3606
USDCAD,20040624,061600,1.3606,1.3608,1.3606,1.3608
USDCAD,20040624,061700,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,061800,1.3607,1.3607,1.3606,1.3606
USDCAD,20040624,061900,1.3606,1.3606,1.3606,1.3606
USDCAD,20040624,062000,1.3606,1.3606,1.3606,1.3606
USDCAD,20040624,062100,1.3606,1.3606,1.3606,1.3606
USDCAD,20040624,062200,1.3606,1.3606,1.3606,1.3606
USDCAD,20040624,062300,1.3606,1.3606,1.3606,1.3606
USDCAD,20040624,062400,1.3606,1.3606,1.3606,1.3606
USDCAD,20040624,062500,1.3606,1.3606,1.3605,1.3605
USDCAD,20040624,062600,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,062700,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,062800,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,062900,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,063000,1.3606,1.3606,1.3606,1.3606
USDCAD,20040624,063100,1.3606,1.3606,1.3606,1.3606
USDCAD,20040624,063200,1.3606,1.3606,1.3606,1.3606
USDCAD,20040624,063300,1.3606,1.3606,1.3606,1.3606
USDCAD,20040624,063400,1.3606,1.3606,1.3606,1.3606
USDCAD,20040624,063500,1.3606,1.3606,1.3606,1.3606
USDCAD,20040624,063600,1.3606,1.3606,1.3606,1.3606
USDCAD,20040624,063700,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,063800,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,063900,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,064000,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,064100,1.3605,1.3605,1.3604,1.3604
USDCAD,20040624,064200,1.3604,1.3605,1.3604,1.3605
USDCAD,20040624,064300,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,064400,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,064500,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,064600,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,064700,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,064800,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,064900,1.3606,1.3606,1.3605,1.3605
USDCAD,20040624,065000,1.3605,1.3605,1.3605,1.3605
USDCAD,20040624,065100,1.3606,1.3608,1.3606,1.3608
USDCAD,20040624,065200,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,065300,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,065400,1.3609,1.3609,1.3608,1.3608
USDCAD,20040624,065500,1.3608,1.3608,1.3608,1.3608
USDCAD,20040624,065600,1.3608,1.3608,1.3607,1.3608
USDCAD,20040624,065700,1.3608,1.3608,1.3608,1.3608
USDCAD,20040624,065800,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,065900,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,070000,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,070100,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,070200,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,070300,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,070400,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,070500,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,070600,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,070700,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,070800,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,070900,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,071000,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,071100,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,071200,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,071300,1.3608,1.3609,1.3608,1.3609
USDCAD,20040624,071400,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,071500,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,071600,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,071700,1.3610,1.3610,1.3609,1.3609
USDCAD,20040624,071800,1.3609,1.3609,1.3609,1.3609
USDCAD,20040624,071900,1.3609,1.3609,1.3608,1.3608
USDCAD,20040624,072000,1.3608,1.3608,1.3608,1.3608
USDCAD,20040624,072100,1.3608,1.3608,1.3608,1.3608
USDCAD,20040624,072200,1.3608,1.3608,1.3608,1.3608
USDCAD,20040624,072300,1.3608,1.3608,1.3608,1.3608
USDCAD,20040624,072400,1.3608,1.3608,1.3608,1.3608
USDCAD,20040624,072500,1.3608,1.3608,1.3608,1.3608
USDCAD,20040624,072600,1.3608,1.3608,1.3607,1.3607
USDCAD,20040624,072700,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,072800,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,072900,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,073000,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,073100,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,073200,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,073300,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,073400,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,073500,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,073600,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,073700,1.3607,1.3607,1.3607,1.3607
USDCAD,20040624,073800,1.3606,1.3606,1.3605,1.3605
USDCAD,20040624,073900,1.3604,1.3604,1.3604,1.3604
USDCAD,20040624,074000,1.3604,1.3604,1.3604,1.3604
USDCAD,20040624,074100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040624,074200,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,074300,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,074400,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,074500,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,074600,1.3603,1.3603,1.3602,1.3602
USDCAD,20040624,074700,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,074800,1.3602,1.3602,1.3602,1.3602
USDCAD,20040624,074900,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,075000,1.3602,1.3603,1.3602,1.3603
USDCAD,20040624,075100,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,075200,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,075300,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,075400,1.3603,1.3603,1.3603,1.3603
USDCAD,20040624,075500,1.3601,1.3601,1.3598,1.3598
USDCAD,20040624,075600,1.3599,1.3599,1.3599,1.3599
USDCAD,20040624,075700,1.3599,1.3599,1.3598,1.3598
USDCAD,20040624,075800,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,075900,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,080000,1.3598,1.3598,1.3598,1.3598
USDCAD,20040624,080100,1.3599,1.3599,1.3595,1.3595
USDCAD,20040624,080200,1.3594,1.3595,1.3592,1.3593
USDCAD,20040624,080300,1.3592,1.3594,1.3591,1.3593
USDCAD,20040624,080400,1.3593,1.3593,1.3593,1.3593
USDCAD,20040624,080500,1.3593,1.3593,1.3593,1.3593
USDCAD,20040624,080600,1.3593,1.3593,1.3593,1.3593
USDCAD,20040624,080700,1.3593,1.3593,1.3593,1.3593
USDCAD,20040624,080800,1.3592,1.3592,1.3591,1.3591
USDCAD,20040624,080900,1.3590,1.3590,1.3590,1.3590
USDCAD,20040624,081000,1.3590,1.3590,1.3590,1.3590
USDCAD,20040624,081100,1.3590,1.3594,1.3590,1.3594
USDCAD,20040624,081200,1.3593,1.3594,1.3593,1.3594
USDCAD,20040624,081300,1.3593,1.3593,1.3592,1.3592
USDCAD,20040624,081400,1.3592,1.3592,1.3592,1.3592
USDCAD,20040624,081500,1.3592,1.3592,1.3592,1.3592
USDCAD,20040624,081600,1.3593,1.3593,1.3592,1.3592
USDCAD,20040624,081700,1.3592,1.3592,1.3592,1.3592
USDCAD,20040624,081800,1.3593,1.3593,1.3592,1.3592
USDCAD,20040624,081900,1.3593,1.3595,1.3593,1.3594
USDCAD,20040624,082000,1.3595,1.3595,1.3594,1.3594
USDCAD,20040624,082100,1.3593,1.3594,1.3593,1.3594
USDCAD,20040624,082200,1.3594,1.3596,1.3594,1.3596
USDCAD,20040624,082300,1.3595,1.3599,1.3595,1.3598
USDCAD,20040624,082400,1.3597,1.3597,1.3596,1.3596
USDCAD,20040624,082500,1.3595,1.3595,1.3595,1.3595
USDCAD,20040624,082600,1.3596,1.3596,1.3594,1.3594
USDCAD,20040624,082700,1.3593,1.3593,1.3593,1.3593
USDCAD,20040624,082800,1.3593,1.3593,1.3593,1.3593
USDCAD,20040624,082900,1.3593,1.3594,1.3593,1.3594
USDCAD,20040624,083000,1.3595,1.3595,1.3595,1.3595
USDCAD,20040624,083100,1.3595,1.3595,1.3595,1.3595
USDCAD,20040624,083200,1.3594,1.3594,1.3591,1.3591
USDCAD,20040624,083300,1.3591,1.3591,1.3591,1.3591
USDCAD,20040624,083400,1.3591,1.3591,1.3591,1.3591
USDCAD,20040624,083500,1.3592,1.3594,1.3592,1.3592
USDCAD,20040624,083600,1.3591,1.3591,1.3590,1.3590
USDCAD,20040624,083700,1.3590,1.3590,1.3590,1.3590
USDCAD,20040624,083800,1.3589,1.3589,1.3589,1.3589
USDCAD,20040624,083900,1.3590,1.3590,1.3589,1.3589
USDCAD,20040624,084000,1.3588,1.3588,1.3587,1.3588
USDCAD,20040624,084100,1.3587,1.3587,1.3586,1.3586
USDCAD,20040624,084200,1.3585,1.3585,1.3585,1.3585
USDCAD,20040624,084300,1.3585,1.3585,1.3584,1.3584
USDCAD,20040624,084400,1.3584,1.3585,1.3584,1.3584
USDCAD,20040624,084500,1.3585,1.3585,1.3585,1.3585
USDCAD,20040624,084600,1.3585,1.3585,1.3585,1.3585
USDCAD,20040624,084700,1.3585,1.3585,1.3585,1.3585
USDCAD,20040624,084800,1.3585,1.3585,1.3585,1.3585
USDCAD,20040624,084900,1.3585,1.3586,1.3585,1.3586
USDCAD,20040624,085000,1.3586,1.3586,1.3586,1.3586
USDCAD,20040624,085100,1.3585,1.3585,1.3585,1.3585
USDCAD,20040624,085200,1.3586,1.3586,1.3586,1.3586
USDCAD,20040624,085300,1.3586,1.3586,1.3585,1.3585
USDCAD,20040624,085400,1.3585,1.3585,1.3585,1.3585
USDCAD,20040624,085500,1.3585,1.3585,1.3585,1.3585
USDCAD,20040624,085600,1.3585,1.3585,1.3585,1.3585
USDCAD,20040624,085700,1.3584,1.3584,1.3584,1.3584
USDCAD,20040624,085800,1.3583,1.3587,1.3583,1.3585
USDCAD,20040624,085900,1.3586,1.3587,1.3586,1.3586
USDCAD,20040624,090000,1.3585,1.3586,1.3585,1.3585
USDCAD,20040624,090100,1.3586,1.3590,1.3586,1.3590
USDCAD,20040624,090200,1.3589,1.3590,1.3589,1.3589
USDCAD,20040624,090300,1.3587,1.3587,1.3585,1.3585
USDCAD,20040624,090400,1.3586,1.3586,1.3586,1.3586
USDCAD,20040624,090500,1.3585,1.3585,1.3585,1.3585
USDCAD,20040624,090600,1.3585,1.3585,1.3585,1.3585
USDCAD,20040624,090700,1.3585,1.3585,1.3585,1.3585
USDCAD,20040624,090800,1.3585,1.3585,1.3585,1.3585
USDCAD,20040624,090900,1.3585,1.3585,1.3585,1.3585
USDCAD,20040624,091000,1.3585,1.3585,1.3584,1.3585
USDCAD,20040624,091100,1.3584,1.3585,1.3584,1.3585
USDCAD,20040624,091200,1.3584,1.3584,1.3584,1.3584
USDCAD,20040624,091300,1.3583,1.3584,1.3583,1.3583
USDCAD,20040624,091400,1.3582,1.3582,1.3580,1.3580
USDCAD,20040624,091500,1.3579,1.3580,1.3578,1.3580
USDCAD,20040624,091600,1.3581,1.3581,1.3580,1.3580
USDCAD,20040624,091700,1.3579,1.3579,1.3578,1.3578
USDCAD,20040624,091800,1.3578,1.3578,1.3578,1.3578
USDCAD,20040624,091900,1.3579,1.3579,1.3579,1.3579
USDCAD,20040624,092000,1.3578,1.3578,1.3576,1.3576
USDCAD,20040624,092100,1.3576,1.3576,1.3576,1.3576
USDCAD,20040624,092200,1.3576,1.3576,1.3576,1.3576
USDCAD,20040624,092300,1.3576,1.3576,1.3575,1.3575
USDCAD,20040624,092400,1.3575,1.3575,1.3575,1.3575
USDCAD,20040624,092500,1.3573,1.3573,1.3571,1.3571
USDCAD,20040624,092600,1.3570,1.3570,1.3566,1.3566
USDCAD,20040624,092700,1.3565,1.3566,1.3564,1.3565
USDCAD,20040624,092800,1.3564,1.3565,1.3564,1.3565
USDCAD,20040624,092900,1.3566,1.3566,1.3565,1.3565
USDCAD,20040624,093000,1.3565,1.3566,1.3565,1.3566
USDCAD,20040624,093100,1.3566,1.3566,1.3566,1.3566
USDCAD,20040624,093200,1.3566,1.3566,1.3566,1.3566
USDCAD,20040624,093300,1.3565,1.3565,1.3563,1.3563
USDCAD,20040624,093400,1.3564,1.3564,1.3563,1.3564
USDCAD,20040624,093500,1.3565,1.3565,1.3565,1.3565
USDCAD,20040624,093600,1.3565,1.3565,1.3564,1.3565
USDCAD,20040624,093700,1.3565,1.3565,1.3564,1.3564
USDCAD,20040624,093800,1.3564,1.3564,1.3564,1.3564
USDCAD,20040624,093900,1.3564,1.3564,1.3563,1.3563
USDCAD,20040624,094000,1.3563,1.3563,1.3563,1.3563
USDCAD,20040624,094100,1.3563,1.3563,1.3562,1.3562
USDCAD,20040624,094200,1.3561,1.3561,1.3559,1.3559
USDCAD,20040624,094300,1.3558,1.3559,1.3558,1.3558
USDCAD,20040624,094400,1.3558,1.3558,1.3558,1.3558
USDCAD,20040624,094500,1.3558,1.3558,1.3558,1.3558
USDCAD,20040624,094600,1.3558,1.3558,1.3558,1.3558
USDCAD,20040624,094700,1.3558,1.3558,1.3558,1.3558
USDCAD,20040624,094800,1.3559,1.3559,1.3558,1.3558
USDCAD,20040624,094900,1.3559,1.3560,1.3559,1.3560
USDCAD,20040624,095000,1.3561,1.3562,1.3560,1.3561
USDCAD,20040624,095100,1.3560,1.3560,1.3560,1.3560
USDCAD,20040624,095200,1.3560,1.3560,1.3557,1.3557
USDCAD,20040624,095300,1.3558,1.3558,1.3557,1.3558
USDCAD,20040624,095400,1.3558,1.3558,1.3558,1.3558
USDCAD,20040624,095500,1.3559,1.3562,1.3559,1.3562
USDCAD,20040624,095600,1.3561,1.3561,1.3561,1.3561
USDCAD,20040624,095700,1.3561,1.3562,1.3561,1.3562
USDCAD,20040624,095800,1.3562,1.3563,1.3562,1.3563
USDCAD,20040624,095900,1.3562,1.3562,1.3562,1.3562
USDCAD,20040624,100000,1.3561,1.3561,1.3559,1.3560
USDCAD,20040624,100100,1.3559,1.3559,1.3558,1.3558
USDCAD,20040624,100200,1.3557,1.3558,1.3557,1.3558
USDCAD,20040624,100300,1.3557,1.3558,1.3557,1.3558
USDCAD,20040624,100400,1.3559,1.3561,1.3559,1.3560
USDCAD,20040624,100500,1.3561,1.3561,1.3561,1.3561
USDCAD,20040624,100600,1.3560,1.3561,1.3560,1.3561
USDCAD,20040624,100700,1.3561,1.3561,1.3561,1.3561
USDCAD,20040624,100800,1.3561,1.3561,1.3561,1.3561
USDCAD,20040624,100900,1.3560,1.3560,1.3559,1.3559
USDCAD,20040624,101000,1.3559,1.3560,1.3559,1.3560
USDCAD,20040624,101100,1.3560,1.3560,1.3560,1.3560
USDCAD,20040624,101300,1.3560,1.3560,1.3555,1.3555
USDCAD,20040624,101400,1.3556,1.3556,1.3555,1.3555
USDCAD,20040624,101500,1.3555,1.3555,1.3555,1.3555
USDCAD,20040624,101600,1.3556,1.3557,1.3556,1.3557
USDCAD,20040624,101700,1.3558,1.3558,1.3557,1.3557
USDCAD,20040624,101800,1.3556,1.3556,1.3556,1.3556
USDCAD,20040624,101900,1.3555,1.3558,1.3555,1.3558
USDCAD,20040624,102000,1.3559,1.3559,1.3558,1.3559
USDCAD,20040624,102100,1.3558,1.3558,1.3556,1.3558
USDCAD,20040624,102200,1.3557,1.3557,1.3557,1.3557
USDCAD,20040624,102300,1.3557,1.3558,1.3557,1.3558
USDCAD,20040624,102400,1.3558,1.3558,1.3557,1.3557
USDCAD,20040624,102500,1.3556,1.3556,1.3556,1.3556
USDCAD,20040624,102600,1.3556,1.3557,1.3556,1.3557
USDCAD,20040624,102700,1.3556,1.3556,1.3556,1.3556
USDCAD,20040624,102800,1.3556,1.3558,1.3554,1.3558
USDCAD,20040624,102900,1.3556,1.3556,1.3556,1.3556
USDCAD,20040624,103000,1.3556,1.3556,1.3556,1.3556
USDCAD,20040624,103100,1.3556,1.3557,1.3556,1.3557
USDCAD,20040624,103200,1.3557,1.3558,1.3557,1.3558
USDCAD,20040624,103300,1.3557,1.3558,1.3557,1.3557
USDCAD,20040624,103400,1.3558,1.3558,1.3556,1.3556
USDCAD,20040624,103500,1.3555,1.3555,1.3554,1.3554
USDCAD,20040624,103600,1.3555,1.3555,1.3555,1.3555
USDCAD,20040624,103700,1.3556,1.3556,1.3555,1.3555
USDCAD,20040624,103800,1.3554,1.3554,1.3554,1.3554
USDCAD,20040624,103900,1.3554,1.3554,1.3553,1.3553
USDCAD,20040624,104000,1.3554,1.3554,1.3553,1.3553
USDCAD,20040624,104100,1.3554,1.3554,1.3554,1.3554
USDCAD,20040624,104200,1.3553,1.3554,1.3553,1.3554
USDCAD,20040624,104300,1.3555,1.3555,1.3554,1.3554
USDCAD,20040624,104400,1.3553,1.3554,1.3553,1.3554
USDCAD,20040624,104500,1.3555,1.3556,1.3555,1.3555
USDCAD,20040624,104600,1.3556,1.3557,1.3556,1.3557
USDCAD,20040624,104700,1.3558,1.3558,1.3557,1.3557
USDCAD,20040624,104800,1.3556,1.3556,1.3555,1.3555
USDCAD,20040624,104900,1.3555,1.3556,1.3555,1.3556
USDCAD,20040624,105000,1.3555,1.3557,1.3555,1.3557
USDCAD,20040624,105100,1.3558,1.3558,1.3558,1.3558
USDCAD,20040624,105200,1.3559,1.3559,1.3558,1.3558
USDCAD,20040624,105300,1.3558,1.3558,1.3558,1.3558
USDCAD,20040624,105400,1.3557,1.3557,1.3556,1.3557
USDCAD,20040624,105500,1.3556,1.3556,1.3555,1.3555
USDCAD,20040624,105600,1.3555,1.3555,1.3555,1.3555
USDCAD,20040624,105700,1.3555,1.3555,1.3555,1.3555
USDCAD,20040624,105800,1.3555,1.3555,1.3555,1.3555
USDCAD,20040624,105900,1.3555,1.3555,1.3555,1.3555
USDCAD,20040624,110000,1.3555,1.3555,1.3555,1.3555
USDCAD,20040624,110100,1.3555,1.3557,1.3555,1.3556
USDCAD,20040624,110200,1.3557,1.3557,1.3555,1.3555
USDCAD,20040624,110300,1.3555,1.3555,1.3555,1.3555
USDCAD,20040624,110400,1.3555,1.3555,1.3554,1.3554
USDCAD,20040624,110500,1.3554,1.3555,1.3554,1.3555
USDCAD,20040624,110600,1.3554,1.3555,1.3554,1.3555
USDCAD,20040624,110700,1.3555,1.3556,1.3555,1.3555
USDCAD,20040624,110800,1.3556,1.3556,1.3556,1.3556
USDCAD,20040624,110900,1.3556,1.3556,1.3556,1.3556
USDCAD,20040624,111000,1.3556,1.3556,1.3554,1.3554
USDCAD,20040624,111100,1.3555,1.3556,1.3554,1.3556
USDCAD,20040624,111200,1.3555,1.3556,1.3553,1.3553
USDCAD,20040624,111300,1.3553,1.3553,1.3553,1.3553
USDCAD,20040624,111400,1.3554,1.3555,1.3554,1.3555
USDCAD,20040624,111500,1.3554,1.3554,1.3554,1.3554
USDCAD,20040624,111600,1.3554,1.3554,1.3554,1.3554
USDCAD,20040624,111700,1.3554,1.3554,1.3554,1.3554
USDCAD,20040624,111800,1.3553,1.3553,1.3553,1.3553
USDCAD,20040624,111900,1.3553,1.3554,1.3553,1.3554
USDCAD,20040624,112000,1.3554,1.3554,1.3553,1.3554
USDCAD,20040624,112100,1.3553,1.3554,1.3553,1.3554
USDCAD,20040624,112200,1.3553,1.3553,1.3553,1.3553
USDCAD,20040624,112300,1.3552,1.3554,1.3552,1.3554
USDCAD,20040624,112400,1.3555,1.3556,1.3554,1.3556
USDCAD,20040624,112500,1.3556,1.3556,1.3556,1.3556
USDCAD,20040624,112600,1.3556,1.3556,1.3556,1.3556
USDCAD,20040624,112700,1.3555,1.3555,1.3553,1.3553
USDCAD,20040624,112800,1.3554,1.3554,1.3552,1.3553
USDCAD,20040624,112900,1.3552,1.3553,1.3551,1.3552
USDCAD,20040624,113000,1.3553,1.3554,1.3553,1.3554
USDCAD,20040624,113100,1.3555,1.3555,1.3553,1.3553
USDCAD,20040624,113200,1.3551,1.3551,1.3551,1.3551
USDCAD,20040624,113300,1.3551,1.3551,1.3550,1.3550
USDCAD,20040624,113400,1.3551,1.3552,1.3551,1.3551
USDCAD,20040624,113500,1.3552,1.3553,1.3552,1.3552
USDCAD,20040624,113600,1.3551,1.3551,1.3547,1.3549
USDCAD,20040624,113700,1.3550,1.3551,1.3547,1.3547
USDCAD,20040624,113800,1.3547,1.3547,1.3546,1.3546
USDCAD,20040624,113900,1.3546,1.3546,1.3545,1.3545
USDCAD,20040624,114000,1.3544,1.3546,1.3544,1.3545
USDCAD,20040624,114100,1.3545,1.3545,1.3545,1.3545
USDCAD,20040624,114200,1.3545,1.3545,1.3544,1.3544
USDCAD,20040624,114300,1.3544,1.3544,1.3544,1.3544
USDCAD,20040624,114400,1.3544,1.3544,1.3544,1.3544
USDCAD,20040624,114500,1.3543,1.3544,1.3543,1.3544
USDCAD,20040624,114600,1.3543,1.3544,1.3543,1.3543
USDCAD,20040624,114700,1.3543,1.3543,1.3543,1.3543
USDCAD,20040624,114800,1.3543,1.3543,1.3542,1.3543
USDCAD,20040624,114900,1.3543,1.3543,1.3542,1.3542
USDCAD,20040624,115000,1.3543,1.3543,1.3543,1.3543
USDCAD,20040624,115100,1.3542,1.3542,1.3542,1.3542
USDCAD,20040624,115200,1.3542,1.3542,1.3542,1.3542
USDCAD,20040624,115300,1.3542,1.3542,1.3542,1.3542
USDCAD,20040624,115400,1.3542,1.3542,1.3540,1.3540
USDCAD,20040624,115500,1.3541,1.3542,1.3540,1.3541
USDCAD,20040624,115600,1.3540,1.3540,1.3540,1.3540
USDCAD,20040624,115700,1.3540,1.3540,1.3540,1.3540
USDCAD,20040624,115800,1.3540,1.3541,1.3540,1.3541
USDCAD,20040624,115900,1.3541,1.3543,1.3541,1.3543
USDCAD,20040624,120000,1.3544,1.3544,1.3543,1.3543
USDCAD,20040624,120100,1.3544,1.3547,1.3544,1.3546
USDCAD,20040624,120200,1.3546,1.3546,1.3546,1.3546
USDCAD,20040624,120300,1.3546,1.3546,1.3546,1.3546
USDCAD,20040624,120400,1.3545,1.3545,1.3544,1.3545
USDCAD,20040624,120500,1.3543,1.3546,1.3537,1.3537
USDCAD,20040624,120600,1.3536,1.3539,1.3533,1.3533
USDCAD,20040624,120700,1.3531,1.3531,1.3525,1.3527
USDCAD,20040624,120800,1.3526,1.3526,1.3522,1.3523
USDCAD,20040624,120900,1.3524,1.3524,1.3509,1.3509
USDCAD,20040624,121000,1.3510,1.3516,1.3510,1.3511
USDCAD,20040624,121100,1.3510,1.3519,1.3510,1.3519
USDCAD,20040624,121200,1.3520,1.3521,1.3520,1.3520
USDCAD,20040624,121300,1.3521,1.3521,1.3519,1.3520
USDCAD,20040624,121400,1.3521,1.3522,1.3521,1.3522
USDCAD,20040624,121500,1.3523,1.3523,1.3521,1.3522
USDCAD,20040624,121600,1.3523,1.3523,1.3521,1.3521
USDCAD,20040624,121700,1.3522,1.3522,1.3522,1.3522
USDCAD,20040624,121800,1.3522,1.3522,1.3521,1.3521
USDCAD,20040624,121900,1.3521,1.3521,1.3521,1.3521
USDCAD,20040624,122000,1.3521,1.3521,1.3521,1.3521
USDCAD,20040624,122100,1.3521,1.3522,1.3516,1.3517
USDCAD,20040624,122200,1.3518,1.3520,1.3518,1.3520
USDCAD,20040624,122300,1.3519,1.3523,1.3519,1.3523
USDCAD,20040624,122400,1.3524,1.3525,1.3524,1.3524
USDCAD,20040624,122500,1.3525,1.3525,1.3524,1.3524
USDCAD,20040624,122600,1.3523,1.3525,1.3523,1.3525
USDCAD,20040624,122700,1.3525,1.3528,1.3525,1.3528
USDCAD,20040624,122800,1.3527,1.3528,1.3527,1.3528
USDCAD,20040624,122900,1.3529,1.3529,1.3527,1.3527
USDCAD,20040624,123000,1.3526,1.3526,1.3525,1.3525
USDCAD,20040624,123100,1.3526,1.3526,1.3526,1.3526
USDCAD,20040624,123200,1.3526,1.3526,1.3526,1.3526
USDCAD,20040624,123300,1.3525,1.3526,1.3525,1.3526
USDCAD,20040624,123400,1.3526,1.3527,1.3526,1.3526
USDCAD,20040624,123500,1.3527,1.3527,1.3526,1.3526
USDCAD,20040624,123600,1.3526,1.3526,1.3526,1.3526
USDCAD,20040624,123700,1.3526,1.3526,1.3526,1.3526
USDCAD,20040624,123800,1.3526,1.3526,1.3526,1.3526
USDCAD,20040624,123900,1.3527,1.3527,1.3527,1.3527
USDCAD,20040624,124000,1.3528,1.3528,1.3528,1.3528
USDCAD,20040624,124100,1.3529,1.3532,1.3529,1.3532
USDCAD,20040624,124200,1.3532,1.3532,1.3532,1.3532
USDCAD,20040624,124300,1.3533,1.3534,1.3533,1.3534
USDCAD,20040624,124400,1.3534,1.3534,1.3534,1.3534
USDCAD,20040624,124500,1.3534,1.3534,1.3534,1.3534
USDCAD,20040624,124600,1.3534,1.3534,1.3534,1.3534
USDCAD,20040624,124700,1.3533,1.3533,1.3527,1.3528
USDCAD,20040624,124800,1.3529,1.3530,1.3529,1.3529
USDCAD,20040624,124900,1.3528,1.3528,1.3526,1.3526
USDCAD,20040624,125000,1.3525,1.3526,1.3522,1.3522
USDCAD,20040624,125100,1.3521,1.3521,1.3517,1.3517
USDCAD,20040624,125200,1.3521,1.3521,1.3515,1.3517
USDCAD,20040624,125300,1.3516,1.3516,1.3514,1.3516
USDCAD,20040624,125400,1.3517,1.3523,1.3517,1.3523
USDCAD,20040624,125500,1.3522,1.3524,1.3521,1.3521
USDCAD,20040624,125600,1.3520,1.3520,1.3517,1.3518
USDCAD,20040624,125700,1.3519,1.3520,1.3518,1.3519
USDCAD,20040624,125900,1.3519,1.3519,1.3512,1.3512
USDCAD,20040624,130000,1.3511,1.3511,1.3506,1.3507
USDCAD,20040624,130100,1.3506,1.3507,1.3505,1.3505
USDCAD,20040624,130200,1.3506,1.3506,1.3504,1.3505
USDCAD,20040624,130300,1.3504,1.3505,1.3496,1.3497
USDCAD,20040624,130400,1.3499,1.3499,1.3481,1.3481
USDCAD,20040624,130500,1.3480,1.3484,1.3480,1.3484
USDCAD,20040624,130600,1.3485,1.3488,1.3484,1.3488
USDCAD,20040624,130700,1.3487,1.3487,1.3483,1.3484
USDCAD,20040624,130800,1.3485,1.3486,1.3485,1.3486
USDCAD,20040624,130900,1.3485,1.3485,1.3483,1.3484
USDCAD,20040624,131000,1.3485,1.3485,1.3484,1.3484
USDCAD,20040624,131100,1.3483,1.3484,1.3483,1.3484
USDCAD,20040624,131200,1.3485,1.3488,1.3485,1.3488
USDCAD,20040624,131300,1.3489,1.3489,1.3486,1.3486
USDCAD,20040624,131400,1.3487,1.3487,1.3487,1.3487
USDCAD,20040624,131500,1.3488,1.3490,1.3488,1.3489
USDCAD,20040624,131600,1.3488,1.3488,1.3487,1.3488
USDCAD,20040624,131700,1.3487,1.3487,1.3485,1.3485
USDCAD,20040624,131800,1.3484,1.3484,1.3483,1.3483
USDCAD,20040624,131900,1.3484,1.3486,1.3484,1.3486
USDCAD,20040624,132000,1.3488,1.3488,1.3483,1.3483
USDCAD,20040624,132100,1.3482,1.3482,1.3480,1.3481
USDCAD,20040624,132200,1.3482,1.3484,1.3482,1.3484
USDCAD,20040624,132300,1.3486,1.3486,1.3482,1.3482
USDCAD,20040624,132400,1.3483,1.3485,1.3483,1.3484
USDCAD,20040624,132500,1.3483,1.3483,1.3482,1.3483
USDCAD,20040624,132600,1.3484,1.3486,1.3484,1.3486
USDCAD,20040624,132700,1.3488,1.3490,1.3486,1.3486
USDCAD,20040624,132800,1.3485,1.3485,1.3485,1.3485
USDCAD,20040624,132900,1.3485,1.3486,1.3485,1.3486
USDCAD,20040624,133000,1.3484,1.3484,1.3481,1.3483
USDCAD,20040624,133100,1.3484,1.3485,1.3484,1.3484
USDCAD,20040624,133200,1.3483,1.3483,1.3479,1.3480
USDCAD,20040624,133300,1.3481,1.3483,1.3481,1.3482
USDCAD,20040624,133400,1.3481,1.3481,1.3479,1.3481
USDCAD,20040624,133500,1.3480,1.3480,1.3477,1.3478
USDCAD,20040624,133600,1.3478,1.3478,1.3478,1.3478
USDCAD,20040624,133700,1.3479,1.3481,1.3479,1.3481
USDCAD,20040624,133800,1.3482,1.3482,1.3482,1.3482
USDCAD,20040624,133900,1.3482,1.3482,1.3482,1.3482
USDCAD,20040624,134000,1.3482,1.3482,1.3482,1.3482
USDCAD,20040624,134100,1.3482,1.3482,1.3481,1.3482
USDCAD,20040624,134200,1.3481,1.3481,1.3477,1.3477
USDCAD,20040624,134300,1.3476,1.3479,1.3476,1.3479
USDCAD,20040624,134400,1.3478,1.3478,1.3474,1.3475
USDCAD,20040624,134500,1.3474,1.3474,1.3471,1.3471
USDCAD,20040624,134600,1.3470,1.3471,1.3467,1.3468
USDCAD,20040624,134700,1.3467,1.3467,1.3465,1.3467
USDCAD,20040624,134800,1.3466,1.3467,1.3466,1.3467
USDCAD,20040624,134900,1.3468,1.3468,1.3466,1.3466
USDCAD,20040624,135000,1.3465,1.3465,1.3464,1.3465
USDCAD,20040624,135100,1.3465,1.3465,1.3465,1.3465
USDCAD,20040624,135200,1.3466,1.3468,1.3466,1.3468
USDCAD,20040624,135300,1.3467,1.3467,1.3465,1.3465
USDCAD,20040624,135400,1.3466,1.3467,1.3465,1.3467
USDCAD,20040624,135500,1.3466,1.3467,1.3466,1.3467
USDCAD,20040624,135600,1.3466,1.3466,1.3464,1.3464
USDCAD,20040624,135700,1.3465,1.3467,1.3465,1.3466
USDCAD,20040624,135800,1.3467,1.3467,1.3467,1.3467
USDCAD,20040624,135900,1.3467,1.3467,1.3465,1.3465
USDCAD,20040624,140000,1.3466,1.3467,1.3466,1.3467
USDCAD,20040624,140100,1.3468,1.3469,1.3467,1.3469
USDCAD,20040624,140200,1.3469,1.3469,1.3468,1.3469
USDCAD,20040624,140300,1.3469,1.3469,1.3469,1.3469
USDCAD,20040624,140400,1.3468,1.3468,1.3467,1.3467
USDCAD,20040624,140500,1.3467,1.3467,1.3467,1.3467
USDCAD,20040624,140600,1.3466,1.3466,1.3465,1.3466
USDCAD,20040624,140700,1.3467,1.3467,1.3467,1.3467
USDCAD,20040624,140800,1.3467,1.3467,1.3467,1.3467
USDCAD,20040624,140900,1.3467,1.3469,1.3467,1.3468
USDCAD,20040624,141000,1.3469,1.3469,1.3468,1.3468
USDCAD,20040624,141100,1.3467,1.3469,1.3467,1.3468
USDCAD,20040624,141200,1.3469,1.3472,1.3469,1.3472
USDCAD,20040624,141300,1.3471,1.3471,1.3471,1.3471
USDCAD,20040624,141400,1.3471,1.3473,1.3471,1.3473
USDCAD,20040624,141500,1.3472,1.3472,1.3468,1.3469
USDCAD,20040624,141600,1.3470,1.3470,1.3469,1.3470
USDCAD,20040624,141700,1.3470,1.3470,1.3470,1.3470
USDCAD,20040624,141800,1.3469,1.3470,1.3464,1.3464
USDCAD,20040624,141900,1.3463,1.3463,1.3458,1.3458
USDCAD,20040624,142000,1.3459,1.3459,1.3453,1.3453
USDCAD,20040624,142100,1.3451,1.3455,1.3449,1.3455
USDCAD,20040624,142200,1.3454,1.3455,1.3454,1.3455
USDCAD,20040624,142300,1.3454,1.3459,1.3454,1.3459
USDCAD,20040624,142400,1.3458,1.3458,1.3454,1.3454
USDCAD,20040624,142500,1.3453,1.3457,1.3453,1.3457
USDCAD,20040624,142600,1.3456,1.3457,1.3456,1.3457
USDCAD,20040624,142700,1.3458,1.3459,1.3458,1.3459
USDCAD,20040624,142800,1.3460,1.3463,1.3460,1.3460
USDCAD,20040624,142900,1.3461,1.3462,1.3458,1.3459
USDCAD,20040624,143000,1.3461,1.3464,1.3461,1.3463
USDCAD,20040624,143100,1.3464,1.3464,1.3451,1.3452
USDCAD,20040624,143200,1.3454,1.3456,1.3453,1.3456
USDCAD,20040624,143300,1.3457,1.3457,1.3456,1.3457
USDCAD,20040624,143400,1.3456,1.3456,1.3455,1.3455
USDCAD,20040624,143500,1.3454,1.3454,1.3446,1.3446
USDCAD,20040624,143600,1.3445,1.3446,1.3445,1.3445
USDCAD,20040624,143700,1.3444,1.3444,1.3444,1.3444
USDCAD,20040624,143800,1.3445,1.3450,1.3445,1.3449
USDCAD,20040624,143900,1.3448,1.3449,1.3448,1.3449
USDCAD,20040624,144000,1.3450,1.3453,1.3449,1.3453
USDCAD,20040624,144100,1.3452,1.3452,1.3452,1.3452
USDCAD,20040624,144200,1.3453,1.3461,1.3453,1.3461
USDCAD,20040624,144300,1.3462,1.3466,1.3462,1.3466
USDCAD,20040624,144400,1.3467,1.3467,1.3465,1.3467
USDCAD,20040624,144500,1.3466,1.3468,1.3466,1.3466
USDCAD,20040624,144600,1.3465,1.3465,1.3459,1.3459
USDCAD,20040624,144700,1.3458,1.3459,1.3457,1.3457
USDCAD,20040624,144800,1.3456,1.3457,1.3454,1.3455
USDCAD,20040624,144900,1.3454,1.3456,1.3452,1.3456
USDCAD,20040624,145000,1.3457,1.3458,1.3453,1.3454
USDCAD,20040624,145100,1.3455,1.3456,1.3455,1.3455
USDCAD,20040624,145200,1.3456,1.3461,1.3456,1.3461
USDCAD,20040624,145300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040624,145400,1.3461,1.3462,1.3461,1.3462
USDCAD,20040624,145500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040624,145600,1.3461,1.3461,1.3458,1.3458
USDCAD,20040624,145700,1.3457,1.3457,1.3455,1.3456
USDCAD,20040624,145800,1.3457,1.3458,1.3457,1.3458
USDCAD,20040624,145900,1.3458,1.3458,1.3458,1.3458
USDCAD,20040624,150000,1.3459,1.3462,1.3459,1.3462
USDCAD,20040624,150100,1.3463,1.3463,1.3462,1.3462
USDCAD,20040624,150200,1.3461,1.3461,1.3460,1.3460
USDCAD,20040624,150300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040624,150400,1.3461,1.3461,1.3460,1.3460
USDCAD,20040624,150500,1.3461,1.3461,1.3460,1.3461
USDCAD,20040624,150600,1.3461,1.3462,1.3461,1.3462
USDCAD,20040624,150700,1.3463,1.3463,1.3462,1.3462
USDCAD,20040624,150800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040624,150900,1.3463,1.3463,1.3461,1.3461
USDCAD,20040624,151000,1.3460,1.3461,1.3458,1.3460
USDCAD,20040624,151100,1.3461,1.3462,1.3461,1.3462
USDCAD,20040624,151200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040624,151300,1.3463,1.3465,1.3463,1.3465
USDCAD,20040624,151400,1.3466,1.3466,1.3465,1.3465
USDCAD,20040624,151500,1.3465,1.3465,1.3464,1.3465
USDCAD,20040624,151600,1.3464,1.3464,1.3463,1.3463
USDCAD,20040624,151700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040624,151800,1.3461,1.3462,1.3461,1.3461
USDCAD,20040624,151900,1.3460,1.3462,1.3458,1.3458
USDCAD,20040624,152000,1.3458,1.3458,1.3456,1.3456
USDCAD,20040624,152100,1.3457,1.3458,1.3456,1.3458
USDCAD,20040624,152200,1.3459,1.3460,1.3459,1.3460
USDCAD,20040624,152300,1.3461,1.3461,1.3460,1.3461
USDCAD,20040624,152400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040624,152500,1.3462,1.3465,1.3462,1.3464
USDCAD,20040624,152600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040624,152700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040624,152800,1.3463,1.3465,1.3463,1.3465
USDCAD,20040624,152900,1.3464,1.3464,1.3461,1.3461
USDCAD,20040624,153000,1.3460,1.3460,1.3458,1.3458
USDCAD,20040624,153100,1.3457,1.3457,1.3455,1.3455
USDCAD,20040624,153200,1.3456,1.3456,1.3455,1.3456
USDCAD,20040624,153300,1.3457,1.3457,1.3456,1.3456
USDCAD,20040624,153400,1.3455,1.3456,1.3455,1.3456
USDCAD,20040624,153500,1.3457,1.3460,1.3457,1.3458
USDCAD,20040624,153600,1.3458,1.3458,1.3458,1.3458
USDCAD,20040624,153700,1.3457,1.3458,1.3457,1.3457
USDCAD,20040624,153800,1.3457,1.3457,1.3456,1.3456
USDCAD,20040624,153900,1.3455,1.3456,1.3455,1.3456
USDCAD,20040624,154000,1.3455,1.3455,1.3451,1.3451
USDCAD,20040624,154100,1.3452,1.3454,1.3451,1.3451
USDCAD,20040624,154200,1.3452,1.3453,1.3452,1.3453
USDCAD,20040624,154300,1.3452,1.3455,1.3451,1.3455
USDCAD,20040624,154400,1.3456,1.3458,1.3456,1.3458
USDCAD,20040624,154500,1.3457,1.3457,1.3456,1.3456
USDCAD,20040624,154600,1.3455,1.3456,1.3455,1.3456
USDCAD,20040624,154700,1.3455,1.3456,1.3455,1.3455
USDCAD,20040624,154800,1.3454,1.3454,1.3449,1.3449
USDCAD,20040624,154900,1.3448,1.3449,1.3448,1.3449
USDCAD,20040624,155000,1.3448,1.3448,1.3445,1.3447
USDCAD,20040624,155100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040624,155200,1.3447,1.3447,1.3441,1.3444
USDCAD,20040624,155300,1.3445,1.3446,1.3443,1.3446
USDCAD,20040624,155400,1.3447,1.3447,1.3447,1.3447
USDCAD,20040624,155500,1.3446,1.3447,1.3445,1.3447
USDCAD,20040624,155600,1.3446,1.3449,1.3446,1.3448
USDCAD,20040624,155700,1.3449,1.3449,1.3446,1.3446
USDCAD,20040624,155800,1.3445,1.3445,1.3442,1.3442
USDCAD,20040624,155900,1.3443,1.3446,1.3443,1.3445
USDCAD,20040624,160000,1.3446,1.3447,1.3441,1.3442
USDCAD,20040624,160100,1.3441,1.3442,1.3435,1.3442
USDCAD,20040624,160200,1.3441,1.3441,1.3440,1.3440
USDCAD,20040624,160300,1.3439,1.3439,1.3435,1.3436
USDCAD,20040624,160400,1.3437,1.3440,1.3437,1.3437
USDCAD,20040624,160500,1.3436,1.3436,1.3435,1.3435
USDCAD,20040624,160600,1.3436,1.3437,1.3436,1.3437
USDCAD,20040624,160700,1.3436,1.3439,1.3436,1.3439
USDCAD,20040624,160800,1.3440,1.3441,1.3440,1.3441
USDCAD,20040624,160900,1.3442,1.3446,1.3442,1.3445
USDCAD,20040624,161000,1.3444,1.3445,1.3444,1.3445
USDCAD,20040624,161100,1.3446,1.3447,1.3444,1.3446
USDCAD,20040624,161200,1.3447,1.3450,1.3447,1.3450
USDCAD,20040624,161300,1.3451,1.3451,1.3444,1.3444
USDCAD,20040624,161400,1.3445,1.3446,1.3444,1.3444
USDCAD,20040624,161500,1.3445,1.3447,1.3445,1.3447
USDCAD,20040624,161600,1.3448,1.3448,1.3448,1.3448
USDCAD,20040624,161700,1.3449,1.3450,1.3449,1.3450
USDCAD,20040624,161800,1.3451,1.3455,1.3451,1.3452
USDCAD,20040624,161900,1.3451,1.3451,1.3448,1.3448
USDCAD,20040624,162000,1.3447,1.3448,1.3445,1.3447
USDCAD,20040624,162100,1.3446,1.3447,1.3442,1.3443
USDCAD,20040624,162200,1.3443,1.3443,1.3442,1.3442
USDCAD,20040624,162300,1.3441,1.3441,1.3441,1.3441
USDCAD,20040624,162400,1.3441,1.3441,1.3440,1.3440
USDCAD,20040624,162500,1.3439,1.3439,1.3438,1.3438
USDCAD,20040624,162600,1.3439,1.3441,1.3439,1.3441
USDCAD,20040624,162700,1.3442,1.3443,1.3439,1.3439
USDCAD,20040624,162800,1.3438,1.3438,1.3438,1.3438
USDCAD,20040624,162900,1.3438,1.3438,1.3438,1.3438
USDCAD,20040624,163000,1.3439,1.3439,1.3439,1.3439
USDCAD,20040624,163100,1.3440,1.3440,1.3439,1.3439
USDCAD,20040624,163200,1.3437,1.3437,1.3436,1.3436
USDCAD,20040624,163300,1.3436,1.3436,1.3434,1.3434
USDCAD,20040624,163400,1.3435,1.3438,1.3435,1.3438
USDCAD,20040624,163500,1.3437,1.3437,1.3433,1.3433
USDCAD,20040624,163600,1.3434,1.3434,1.3434,1.3434
USDCAD,20040624,163700,1.3434,1.3435,1.3434,1.3435
USDCAD,20040624,163800,1.3436,1.3436,1.3435,1.3435
USDCAD,20040624,163900,1.3435,1.3435,1.3434,1.3434
USDCAD,20040624,164000,1.3434,1.3434,1.3432,1.3432
USDCAD,20040624,164100,1.3431,1.3431,1.3431,1.3431
USDCAD,20040624,164200,1.3432,1.3432,1.3430,1.3430
USDCAD,20040624,164300,1.3429,1.3429,1.3427,1.3428
USDCAD,20040624,164400,1.3429,1.3429,1.3429,1.3429
USDCAD,20040624,164500,1.3430,1.3430,1.3429,1.3430
USDCAD,20040624,164600,1.3431,1.3431,1.3430,1.3431
USDCAD,20040624,164700,1.3430,1.3430,1.3429,1.3429
USDCAD,20040624,164800,1.3429,1.3429,1.3428,1.3428
USDCAD,20040624,164900,1.3429,1.3429,1.3427,1.3427
USDCAD,20040624,165000,1.3426,1.3426,1.3417,1.3417
USDCAD,20040624,165100,1.3416,1.3418,1.3415,1.3418
USDCAD,20040624,165200,1.3417,1.3419,1.3416,1.3416
USDCAD,20040624,165300,1.3415,1.3415,1.3411,1.3411
USDCAD,20040624,165400,1.3410,1.3410,1.3410,1.3410
USDCAD,20040624,165500,1.3409,1.3409,1.3406,1.3407
USDCAD,20040624,165600,1.3408,1.3411,1.3408,1.3411
USDCAD,20040624,165700,1.3411,1.3413,1.3411,1.3413
USDCAD,20040624,165800,1.3413,1.3414,1.3413,1.3414
USDCAD,20040624,165900,1.3415,1.3416,1.3415,1.3415
USDCAD,20040624,170000,1.3416,1.3416,1.3408,1.3408
USDCAD,20040624,170100,1.3407,1.3410,1.3407,1.3410
USDCAD,20040624,170200,1.3412,1.3413,1.3411,1.3413
USDCAD,20040624,170300,1.3414,1.3415,1.3413,1.3415
USDCAD,20040624,170400,1.3416,1.3417,1.3416,1.3417
USDCAD,20040624,170500,1.3417,1.3419,1.3417,1.3419
USDCAD,20040624,170600,1.3420,1.3420,1.3420,1.3420
USDCAD,20040624,170700,1.3420,1.3420,1.3419,1.3419
USDCAD,20040624,170800,1.3420,1.3429,1.3420,1.3429
USDCAD,20040624,170900,1.3428,1.3428,1.3423,1.3423
USDCAD,20040624,171000,1.3424,1.3425,1.3424,1.3425
USDCAD,20040624,171100,1.3424,1.3424,1.3423,1.3423
USDCAD,20040624,171200,1.3422,1.3424,1.3422,1.3422
USDCAD,20040624,171300,1.3421,1.3421,1.3420,1.3420
USDCAD,20040624,171400,1.3421,1.3421,1.3420,1.3421
USDCAD,20040624,171500,1.3422,1.3424,1.3422,1.3424
USDCAD,20040624,171600,1.3425,1.3425,1.3424,1.3425
USDCAD,20040624,171700,1.3426,1.3426,1.3425,1.3426
USDCAD,20040624,171800,1.3427,1.3427,1.3425,1.3427
USDCAD,20040624,171900,1.3428,1.3432,1.3428,1.3432
USDCAD,20040624,172000,1.3431,1.3431,1.3429,1.3429
USDCAD,20040624,172100,1.3429,1.3429,1.3429,1.3429
USDCAD,20040624,172200,1.3429,1.3429,1.3428,1.3428
USDCAD,20040624,172300,1.3427,1.3427,1.3426,1.3426
USDCAD,20040624,172400,1.3425,1.3425,1.3425,1.3425
USDCAD,20040624,172500,1.3425,1.3427,1.3425,1.3427
USDCAD,20040624,172600,1.3427,1.3427,1.3427,1.3427
USDCAD,20040624,172700,1.3428,1.3429,1.3427,1.3429
USDCAD,20040624,172800,1.3429,1.3429,1.3429,1.3429
USDCAD,20040624,172900,1.3428,1.3429,1.3425,1.3425
USDCAD,20040624,173000,1.3424,1.3424,1.3421,1.3421
USDCAD,20040624,173100,1.3420,1.3420,1.3419,1.3419
USDCAD,20040624,173200,1.3418,1.3422,1.3418,1.3422
USDCAD,20040624,173300,1.3423,1.3426,1.3423,1.3426
USDCAD,20040624,173400,1.3427,1.3429,1.3427,1.3429
USDCAD,20040624,173500,1.3429,1.3429,1.3427,1.3427
USDCAD,20040624,173600,1.3426,1.3427,1.3425,1.3427
USDCAD,20040624,173700,1.3428,1.3430,1.3428,1.3429
USDCAD,20040624,173800,1.3429,1.3429,1.3429,1.3429
USDCAD,20040624,173900,1.3429,1.3429,1.3429,1.3429
USDCAD,20040624,174000,1.3430,1.3430,1.3429,1.3429
USDCAD,20040624,174100,1.3430,1.3431,1.3430,1.3431
USDCAD,20040624,174200,1.3430,1.3430,1.3428,1.3428
USDCAD,20040624,174300,1.3429,1.3430,1.3429,1.3429
USDCAD,20040624,174400,1.3430,1.3431,1.3430,1.3431
USDCAD,20040624,174500,1.3432,1.3432,1.3432,1.3432
USDCAD,20040624,174600,1.3431,1.3432,1.3431,1.3431
USDCAD,20040624,174700,1.3430,1.3430,1.3427,1.3429
USDCAD,20040624,174800,1.3428,1.3429,1.3427,1.3429
USDCAD,20040624,174900,1.3428,1.3428,1.3427,1.3428
USDCAD,20040624,175000,1.3429,1.3429,1.3429,1.3429
USDCAD,20040624,175100,1.3430,1.3431,1.3430,1.3431
USDCAD,20040624,175200,1.3430,1.3430,1.3430,1.3430
USDCAD,20040624,175300,1.3429,1.3429,1.3426,1.3426
USDCAD,20040624,175400,1.3427,1.3428,1.3427,1.3428
USDCAD,20040624,175500,1.3429,1.3429,1.3427,1.3427
USDCAD,20040624,175600,1.3427,1.3431,1.3427,1.3431
USDCAD,20040624,175700,1.3430,1.3431,1.3429,1.3429
USDCAD,20040624,175800,1.3429,1.3429,1.3429,1.3429
USDCAD,20040624,175900,1.3429,1.3429,1.3429,1.3429
USDCAD,20040624,180000,1.3428,1.3429,1.3427,1.3429
USDCAD,20040624,180100,1.3428,1.3428,1.3426,1.3426
USDCAD,20040624,180200,1.3425,1.3425,1.3425,1.3425
USDCAD,20040624,180300,1.3425,1.3426,1.3425,1.3426
USDCAD,20040624,180400,1.3427,1.3427,1.3427,1.3427
USDCAD,20040624,180500,1.3427,1.3427,1.3427,1.3427
USDCAD,20040624,180600,1.3426,1.3426,1.3426,1.3426
USDCAD,20040624,180700,1.3426,1.3426,1.3425,1.3426
USDCAD,20040624,180800,1.3426,1.3426,1.3426,1.3426
USDCAD,20040624,180900,1.3426,1.3426,1.3426,1.3426
USDCAD,20040624,181000,1.3427,1.3429,1.3427,1.3428
USDCAD,20040624,181100,1.3429,1.3429,1.3428,1.3429
USDCAD,20040624,181200,1.3430,1.3430,1.3429,1.3429
USDCAD,20040624,181300,1.3429,1.3429,1.3429,1.3429
USDCAD,20040624,181400,1.3429,1.3429,1.3429,1.3429
USDCAD,20040624,181500,1.3429,1.3429,1.3429,1.3429
USDCAD,20040624,181600,1.3429,1.3430,1.3429,1.3430
USDCAD,20040624,181700,1.3431,1.3431,1.3430,1.3431
USDCAD,20040624,181800,1.3430,1.3431,1.3430,1.3431
USDCAD,20040624,181900,1.3432,1.3433,1.3432,1.3432
USDCAD,20040624,182000,1.3431,1.3431,1.3431,1.3431
USDCAD,20040624,182100,1.3432,1.3432,1.3431,1.3431
USDCAD,20040624,182200,1.3431,1.3431,1.3429,1.3429
USDCAD,20040624,182300,1.3430,1.3430,1.3429,1.3429
USDCAD,20040624,182400,1.3430,1.3430,1.3429,1.3429
USDCAD,20040624,182500,1.3429,1.3429,1.3428,1.3428
USDCAD,20040624,182600,1.3427,1.3428,1.3426,1.3426
USDCAD,20040624,182700,1.3425,1.3425,1.3421,1.3422
USDCAD,20040624,182800,1.3421,1.3422,1.3420,1.3421
USDCAD,20040624,182900,1.3420,1.3422,1.3420,1.3422
USDCAD,20040624,183000,1.3421,1.3421,1.3420,1.3421
USDCAD,20040624,183100,1.3420,1.3420,1.3420,1.3420
USDCAD,20040624,183200,1.3420,1.3420,1.3420,1.3420
USDCAD,20040624,183300,1.3420,1.3420,1.3415,1.3415
USDCAD,20040624,183400,1.3418,1.3418,1.3411,1.3412
USDCAD,20040624,183500,1.3413,1.3413,1.3411,1.3411
USDCAD,20040624,183600,1.3410,1.3411,1.3409,1.3410
USDCAD,20040624,183700,1.3411,1.3413,1.3410,1.3413
USDCAD,20040624,183800,1.3414,1.3415,1.3414,1.3415
USDCAD,20040624,183900,1.3416,1.3416,1.3415,1.3416
USDCAD,20040624,184000,1.3417,1.3420,1.3417,1.3420
USDCAD,20040624,184200,1.3420,1.3420,1.3420,1.3420
USDCAD,20040624,184300,1.3420,1.3420,1.3420,1.3420
USDCAD,20040624,184400,1.3420,1.3421,1.3420,1.3421
USDCAD,20040624,184500,1.3421,1.3422,1.3421,1.3422
USDCAD,20040624,184600,1.3421,1.3423,1.3421,1.3423
USDCAD,20040624,184700,1.3425,1.3426,1.3424,1.3426
USDCAD,20040624,184800,1.3425,1.3425,1.3422,1.3422
USDCAD,20040624,184900,1.3423,1.3425,1.3423,1.3425
USDCAD,20040624,185000,1.3425,1.3425,1.3425,1.3425
USDCAD,20040624,185100,1.3425,1.3425,1.3424,1.3424
USDCAD,20040624,185200,1.3425,1.3426,1.3424,1.3426
USDCAD,20040624,185300,1.3427,1.3428,1.3425,1.3425
USDCAD,20040624,185400,1.3426,1.3426,1.3426,1.3426
USDCAD,20040624,185500,1.3426,1.3426,1.3426,1.3426
USDCAD,20040624,185600,1.3426,1.3426,1.3426,1.3426
USDCAD,20040624,185700,1.3426,1.3426,1.3426,1.3426
USDCAD,20040624,185800,1.3426,1.3427,1.3425,1.3426
USDCAD,20040624,185900,1.3427,1.3427,1.3425,1.3426
USDCAD,20040624,190000,1.3425,1.3427,1.3425,1.3427
USDCAD,20040624,190100,1.3427,1.3427,1.3427,1.3427
USDCAD,20040624,190200,1.3428,1.3430,1.3427,1.3430
USDCAD,20040624,190300,1.3431,1.3433,1.3431,1.3433
USDCAD,20040624,190400,1.3432,1.3432,1.3429,1.3429
USDCAD,20040624,190500,1.3430,1.3430,1.3430,1.3430
USDCAD,20040624,190600,1.3430,1.3430,1.3430,1.3430
USDCAD,20040624,190700,1.3430,1.3430,1.3430,1.3430
USDCAD,20040624,190800,1.3430,1.3432,1.3430,1.3432
USDCAD,20040624,190900,1.3431,1.3432,1.3431,1.3431
USDCAD,20040624,191000,1.3432,1.3432,1.3432,1.3432
USDCAD,20040624,191100,1.3432,1.3432,1.3431,1.3431
USDCAD,20040624,191200,1.3431,1.3431,1.3431,1.3431
USDCAD,20040624,191300,1.3431,1.3431,1.3431,1.3431
USDCAD,20040624,191400,1.3432,1.3432,1.3432,1.3432
USDCAD,20040624,191500,1.3432,1.3432,1.3431,1.3431
USDCAD,20040624,191600,1.3431,1.3431,1.3431,1.3431
USDCAD,20040624,191700,1.3431,1.3431,1.3431,1.3431
USDCAD,20040624,191800,1.3431,1.3431,1.3431,1.3431
USDCAD,20040624,191900,1.3431,1.3431,1.3431,1.3431
USDCAD,20040624,192000,1.3431,1.3431,1.3431,1.3431
USDCAD,20040624,192100,1.3432,1.3432,1.3431,1.3431
USDCAD,20040624,192200,1.3431,1.3431,1.3431,1.3431
USDCAD,20040624,192300,1.3431,1.3431,1.3431,1.3431
USDCAD,20040624,192400,1.3431,1.3431,1.3431,1.3431
USDCAD,20040624,192500,1.3432,1.3436,1.3432,1.3436
USDCAD,20040624,192600,1.3435,1.3436,1.3435,1.3435
USDCAD,20040624,192700,1.3434,1.3436,1.3434,1.3436
USDCAD,20040624,192800,1.3435,1.3435,1.3432,1.3432
USDCAD,20040624,192900,1.3431,1.3431,1.3428,1.3428
USDCAD,20040624,193000,1.3428,1.3428,1.3427,1.3427
USDCAD,20040624,193100,1.3428,1.3429,1.3428,1.3429
USDCAD,20040624,193200,1.3429,1.3429,1.3429,1.3429
USDCAD,20040624,193300,1.3429,1.3429,1.3427,1.3427
USDCAD,20040624,193400,1.3428,1.3429,1.3427,1.3427
USDCAD,20040624,193500,1.3428,1.3429,1.3427,1.3429
USDCAD,20040624,193600,1.3429,1.3429,1.3429,1.3429
USDCAD,20040624,193700,1.3429,1.3429,1.3429,1.3429
USDCAD,20040624,193900,1.3429,1.3429,1.3429,1.3429
USDCAD,20040624,194000,1.3429,1.3429,1.3428,1.3428
USDCAD,20040624,194100,1.3429,1.3434,1.3429,1.3434
USDCAD,20040624,194200,1.3434,1.3434,1.3434,1.3434
USDCAD,20040624,194300,1.3434,1.3434,1.3434,1.3434
USDCAD,20040624,194400,1.3435,1.3436,1.3435,1.3436
USDCAD,20040624,194500,1.3438,1.3438,1.3436,1.3436
USDCAD,20040624,194600,1.3438,1.3440,1.3438,1.3440
USDCAD,20040624,194700,1.3439,1.3441,1.3439,1.3441
USDCAD,20040624,194800,1.3442,1.3444,1.3442,1.3444
USDCAD,20040624,194900,1.3445,1.3445,1.3445,1.3445
USDCAD,20040624,195000,1.3445,1.3445,1.3443,1.3443
USDCAD,20040624,195100,1.3442,1.3443,1.3442,1.3443
USDCAD,20040624,195200,1.3443,1.3443,1.3443,1.3443
USDCAD,20040624,195300,1.3442,1.3443,1.3442,1.3443
USDCAD,20040624,195400,1.3444,1.3444,1.3444,1.3444
USDCAD,20040624,195500,1.3443,1.3443,1.3442,1.3442
USDCAD,20040624,195600,1.3443,1.3443,1.3442,1.3442
USDCAD,20040624,195700,1.3441,1.3441,1.3440,1.3440
USDCAD,20040624,195800,1.3441,1.3441,1.3440,1.3440
USDCAD,20040624,195900,1.3439,1.3440,1.3439,1.3440
USDCAD,20040624,200000,1.3440,1.3440,1.3440,1.3440
USDCAD,20040624,200100,1.3439,1.3439,1.3436,1.3436
USDCAD,20040624,200200,1.3437,1.3438,1.3436,1.3438
USDCAD,20040624,200300,1.3437,1.3438,1.3437,1.3438
USDCAD,20040624,200400,1.3437,1.3437,1.3436,1.3437
USDCAD,20040624,200500,1.3438,1.3439,1.3438,1.3439
USDCAD,20040624,200600,1.3439,1.3441,1.3438,1.3439
USDCAD,20040624,200700,1.3438,1.3439,1.3438,1.3439
USDCAD,20040624,200800,1.3438,1.3438,1.3438,1.3438
USDCAD,20040624,200900,1.3438,1.3440,1.3438,1.3440
USDCAD,20040624,201000,1.3440,1.3440,1.3439,1.3439
USDCAD,20040624,201100,1.3440,1.3440,1.3438,1.3440
USDCAD,20040624,201200,1.3441,1.3446,1.3441,1.3446
USDCAD,20040624,201300,1.3445,1.3445,1.3443,1.3444
USDCAD,20040624,201400,1.3444,1.3444,1.3444,1.3444
USDCAD,20040624,201500,1.3443,1.3446,1.3443,1.3446
USDCAD,20040624,201600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040624,201700,1.3445,1.3446,1.3443,1.3444
USDCAD,20040624,201800,1.3444,1.3444,1.3443,1.3443
USDCAD,20040624,201900,1.3442,1.3443,1.3442,1.3443
USDCAD,20040624,202000,1.3442,1.3442,1.3440,1.3440
USDCAD,20040624,202100,1.3439,1.3441,1.3439,1.3441
USDCAD,20040624,202200,1.3442,1.3443,1.3442,1.3443
USDCAD,20040624,202300,1.3442,1.3444,1.3442,1.3444
USDCAD,20040624,202400,1.3443,1.3444,1.3443,1.3443
USDCAD,20040624,202500,1.3444,1.3444,1.3444,1.3444
USDCAD,20040624,202600,1.3445,1.3445,1.3443,1.3443
USDCAD,20040624,202700,1.3442,1.3443,1.3441,1.3442
USDCAD,20040624,202800,1.3443,1.3446,1.3443,1.3445
USDCAD,20040624,202900,1.3444,1.3444,1.3441,1.3442
USDCAD,20040624,203000,1.3441,1.3443,1.3441,1.3443
USDCAD,20040624,203100,1.3443,1.3444,1.3443,1.3443
USDCAD,20040624,203200,1.3444,1.3444,1.3441,1.3441
USDCAD,20040624,203300,1.3441,1.3441,1.3441,1.3441
USDCAD,20040624,203400,1.3442,1.3443,1.3442,1.3443
USDCAD,20040624,203500,1.3442,1.3443,1.3442,1.3442
USDCAD,20040624,203600,1.3443,1.3443,1.3443,1.3443
USDCAD,20040624,203700,1.3443,1.3443,1.3443,1.3443
USDCAD,20040624,203800,1.3442,1.3443,1.3441,1.3443
USDCAD,20040624,203900,1.3443,1.3443,1.3443,1.3443
USDCAD,20040624,204000,1.3443,1.3443,1.3443,1.3443
USDCAD,20040624,204100,1.3443,1.3443,1.3443,1.3443
USDCAD,20040624,204200,1.3443,1.3444,1.3443,1.3443
USDCAD,20040624,204300,1.3444,1.3444,1.3443,1.3443
USDCAD,20040624,204400,1.3444,1.3444,1.3443,1.3444
USDCAD,20040624,204500,1.3443,1.3444,1.3443,1.3444
USDCAD,20040624,204600,1.3443,1.3446,1.3443,1.3446
USDCAD,20040624,204700,1.3446,1.3446,1.3446,1.3446
USDCAD,20040624,204800,1.3445,1.3445,1.3445,1.3445
USDCAD,20040624,204900,1.3446,1.3446,1.3445,1.3445
USDCAD,20040624,205000,1.3444,1.3444,1.3443,1.3443
USDCAD,20040624,205100,1.3443,1.3443,1.3443,1.3443
USDCAD,20040624,205200,1.3443,1.3444,1.3443,1.3444
USDCAD,20040624,205300,1.3445,1.3448,1.3445,1.3448
USDCAD,20040624,205400,1.3449,1.3450,1.3449,1.3450
USDCAD,20040624,205500,1.3449,1.3449,1.3449,1.3449
USDCAD,20040624,205600,1.3450,1.3451,1.3450,1.3451
USDCAD,20040624,205700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040624,205800,1.3451,1.3451,1.3450,1.3450
USDCAD,20040624,205900,1.3448,1.3448,1.3448,1.3448
USDCAD,20040624,210000,1.3447,1.3448,1.3446,1.3448
USDCAD,20040624,210100,1.3447,1.3448,1.3446,1.3447
USDCAD,20040624,210200,1.3448,1.3448,1.3448,1.3448
USDCAD,20040624,210300,1.3448,1.3448,1.3447,1.3447
USDCAD,20040624,210400,1.3447,1.3447,1.3447,1.3447
USDCAD,20040624,210500,1.3447,1.3447,1.3447,1.3447
USDCAD,20040624,210600,1.3448,1.3448,1.3447,1.3447
USDCAD,20040624,210700,1.3447,1.3447,1.3447,1.3447
USDCAD,20040624,210800,1.3447,1.3447,1.3446,1.3446
USDCAD,20040624,210900,1.3446,1.3446,1.3446,1.3446
USDCAD,20040624,211000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040624,211100,1.3446,1.3446,1.3446,1.3446
USDCAD,20040624,211200,1.3447,1.3447,1.3446,1.3446
USDCAD,20040624,211400,1.3446,1.3449,1.3446,1.3449
USDCAD,20040624,211500,1.3449,1.3450,1.3449,1.3450
USDCAD,20040624,211600,1.3449,1.3450,1.3449,1.3450
USDCAD,20040624,211700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040624,211800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040624,211900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040624,212000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040624,212100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040624,212200,1.3450,1.3450,1.3450,1.3450
USDCAD,20040624,212300,1.3451,1.3453,1.3451,1.3453
USDCAD,20040624,212400,1.3453,1.3453,1.3452,1.3452
USDCAD,20040624,212500,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,212600,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,212700,1.3452,1.3452,1.3452,1.3452
USDCAD,20040624,212800,1.3452,1.3452,1.3452,1.3452
USDCAD,20040624,212900,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,213000,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,213100,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,213200,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,213300,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,213400,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,213500,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,213600,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,213700,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,213800,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,213900,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,214000,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,214100,1.3451,1.3452,1.3451,1.3452
USDCAD,20040624,214200,1.3452,1.3452,1.3452,1.3452
USDCAD,20040624,214300,1.3452,1.3452,1.3452,1.3452
USDCAD,20040624,214400,1.3452,1.3452,1.3451,1.3451
USDCAD,20040624,214500,1.3452,1.3453,1.3452,1.3453
USDCAD,20040624,214700,1.3453,1.3453,1.3453,1.3453
USDCAD,20040624,214800,1.3453,1.3453,1.3453,1.3453
USDCAD,20040624,214900,1.3453,1.3453,1.3453,1.3453
USDCAD,20040624,215000,1.3453,1.3453,1.3453,1.3453
USDCAD,20040624,215100,1.3453,1.3453,1.3452,1.3452
USDCAD,20040624,215200,1.3453,1.3455,1.3453,1.3455
USDCAD,20040624,215300,1.3455,1.3456,1.3455,1.3456
USDCAD,20040624,215400,1.3456,1.3456,1.3456,1.3456
USDCAD,20040624,215500,1.3456,1.3456,1.3456,1.3456
USDCAD,20040624,215600,1.3457,1.3457,1.3457,1.3457
USDCAD,20040624,215700,1.3457,1.3457,1.3457,1.3457
USDCAD,20040624,215800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040624,215900,1.3457,1.3457,1.3457,1.3457
USDCAD,20040624,220000,1.3457,1.3457,1.3457,1.3457
USDCAD,20040624,220100,1.3457,1.3457,1.3457,1.3457
USDCAD,20040624,220200,1.3457,1.3458,1.3457,1.3458
USDCAD,20040624,220300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040624,220400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040624,220500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040624,220600,1.3456,1.3456,1.3456,1.3456
USDCAD,20040624,220700,1.3456,1.3456,1.3456,1.3456
USDCAD,20040624,220800,1.3456,1.3457,1.3456,1.3456
USDCAD,20040624,220900,1.3456,1.3456,1.3456,1.3456
USDCAD,20040624,221000,1.3456,1.3456,1.3456,1.3456
USDCAD,20040624,221100,1.3456,1.3456,1.3456,1.3456
USDCAD,20040624,221200,1.3457,1.3457,1.3456,1.3457
USDCAD,20040624,221300,1.3457,1.3457,1.3456,1.3457
USDCAD,20040624,221400,1.3456,1.3456,1.3456,1.3456
USDCAD,20040624,221500,1.3456,1.3456,1.3456,1.3456
USDCAD,20040624,221600,1.3456,1.3456,1.3455,1.3455
USDCAD,20040624,221700,1.3454,1.3454,1.3454,1.3454
USDCAD,20040624,221800,1.3454,1.3454,1.3454,1.3454
USDCAD,20040624,221900,1.3454,1.3454,1.3451,1.3451
USDCAD,20040624,222000,1.3452,1.3452,1.3452,1.3452
USDCAD,20040624,222100,1.3452,1.3452,1.3451,1.3451
USDCAD,20040624,222200,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,222300,1.3450,1.3450,1.3448,1.3449
USDCAD,20040624,222400,1.3450,1.3450,1.3449,1.3449
USDCAD,20040624,222500,1.3449,1.3450,1.3449,1.3450
USDCAD,20040624,222600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040624,222700,1.3449,1.3449,1.3448,1.3449
USDCAD,20040624,222800,1.3449,1.3449,1.3449,1.3449
USDCAD,20040624,222900,1.3449,1.3449,1.3449,1.3449
USDCAD,20040624,223000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040624,223100,1.3449,1.3449,1.3448,1.3448
USDCAD,20040624,223200,1.3449,1.3449,1.3449,1.3449
USDCAD,20040624,223300,1.3449,1.3449,1.3449,1.3449
USDCAD,20040624,223400,1.3449,1.3449,1.3449,1.3449
USDCAD,20040624,223500,1.3449,1.3449,1.3449,1.3449
USDCAD,20040624,223600,1.3449,1.3449,1.3449,1.3449
USDCAD,20040624,223700,1.3449,1.3449,1.3449,1.3449
USDCAD,20040624,223800,1.3449,1.3450,1.3449,1.3450
USDCAD,20040624,223900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040624,224000,1.3449,1.3449,1.3448,1.3448
USDCAD,20040624,224100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040624,224200,1.3447,1.3447,1.3446,1.3447
USDCAD,20040624,224300,1.3446,1.3447,1.3445,1.3445
USDCAD,20040624,224400,1.3444,1.3446,1.3444,1.3446
USDCAD,20040624,224500,1.3445,1.3445,1.3445,1.3445
USDCAD,20040624,224600,1.3445,1.3445,1.3445,1.3445
USDCAD,20040624,224700,1.3445,1.3445,1.3445,1.3445
USDCAD,20040624,224800,1.3446,1.3450,1.3446,1.3449
USDCAD,20040624,224900,1.3449,1.3449,1.3449,1.3449
USDCAD,20040624,225000,1.3449,1.3449,1.3449,1.3449
USDCAD,20040624,225100,1.3448,1.3449,1.3448,1.3449
USDCAD,20040624,225200,1.3449,1.3449,1.3448,1.3448
USDCAD,20040624,225300,1.3448,1.3448,1.3448,1.3448
USDCAD,20040624,225400,1.3448,1.3448,1.3448,1.3448
USDCAD,20040624,225500,1.3447,1.3447,1.3447,1.3447
USDCAD,20040624,225600,1.3446,1.3447,1.3445,1.3446
USDCAD,20040624,225700,1.3445,1.3445,1.3445,1.3445
USDCAD,20040624,225800,1.3444,1.3444,1.3444,1.3444
USDCAD,20040624,225900,1.3444,1.3447,1.3444,1.3447
USDCAD,20040624,230000,1.3447,1.3447,1.3447,1.3447
USDCAD,20040624,230100,1.3447,1.3447,1.3447,1.3447
USDCAD,20040624,230200,1.3447,1.3447,1.3447,1.3447
USDCAD,20040624,230300,1.3448,1.3448,1.3448,1.3448
USDCAD,20040624,230400,1.3447,1.3448,1.3447,1.3448
USDCAD,20040624,230500,1.3448,1.3448,1.3448,1.3448
USDCAD,20040624,230600,1.3448,1.3448,1.3447,1.3448
USDCAD,20040624,230700,1.3448,1.3448,1.3448,1.3448
USDCAD,20040624,230800,1.3448,1.3448,1.3448,1.3448
USDCAD,20040624,230900,1.3448,1.3448,1.3448,1.3448
USDCAD,20040624,231000,1.3447,1.3447,1.3447,1.3447
USDCAD,20040624,231100,1.3447,1.3447,1.3447,1.3447
USDCAD,20040624,231200,1.3447,1.3447,1.3447,1.3447
USDCAD,20040624,231300,1.3447,1.3447,1.3447,1.3447
USDCAD,20040624,231400,1.3447,1.3447,1.3447,1.3447
USDCAD,20040624,231500,1.3446,1.3446,1.3443,1.3443
USDCAD,20040624,231600,1.3443,1.3443,1.3443,1.3443
USDCAD,20040624,231700,1.3443,1.3443,1.3443,1.3443
USDCAD,20040624,231800,1.3443,1.3447,1.3443,1.3446
USDCAD,20040624,231900,1.3446,1.3446,1.3446,1.3446
USDCAD,20040624,232000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040624,232100,1.3446,1.3446,1.3446,1.3446
USDCAD,20040624,232200,1.3446,1.3446,1.3446,1.3446
USDCAD,20040624,232300,1.3446,1.3446,1.3446,1.3446
USDCAD,20040624,232400,1.3446,1.3446,1.3446,1.3446
USDCAD,20040624,232500,1.3446,1.3446,1.3446,1.3446
USDCAD,20040624,232600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040624,232700,1.3447,1.3447,1.3447,1.3447
USDCAD,20040624,232800,1.3446,1.3448,1.3446,1.3448
USDCAD,20040624,232900,1.3449,1.3450,1.3449,1.3450
USDCAD,20040624,233000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040624,233100,1.3449,1.3449,1.3449,1.3449
USDCAD,20040624,233200,1.3449,1.3451,1.3449,1.3451
USDCAD,20040624,233300,1.3450,1.3451,1.3450,1.3451
USDCAD,20040624,233400,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,233500,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,233600,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,233700,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,233800,1.3452,1.3452,1.3451,1.3451
USDCAD,20040624,233900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040624,234000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040624,234100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040624,234200,1.3450,1.3450,1.3449,1.3449
USDCAD,20040624,234300,1.3449,1.3449,1.3449,1.3449
USDCAD,20040624,234400,1.3448,1.3448,1.3448,1.3448
USDCAD,20040624,234500,1.3448,1.3448,1.3448,1.3448
USDCAD,20040624,234600,1.3448,1.3448,1.3448,1.3448
USDCAD,20040624,234700,1.3448,1.3450,1.3448,1.3450
USDCAD,20040624,234800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040624,234900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040624,235000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040624,235100,1.3451,1.3451,1.3451,1.3451
USDCAD,20040624,235200,1.3451,1.3452,1.3451,1.3452
USDCAD,20040624,235300,1.3452,1.3452,1.3452,1.3452
USDCAD,20040624,235400,1.3452,1.3452,1.3452,1.3452
USDCAD,20040624,235500,1.3452,1.3452,1.3452,1.3452
USDCAD,20040624,235600,1.3452,1.3452,1.3452,1.3452
USDCAD,20040624,235700,1.3452,1.3453,1.3452,1.3453
USDCAD,20040624,235800,1.3453,1.3453,1.3453,1.3453
USDCAD,20040624,235900,1.3453,1.3453,1.3453,1.3453
USDCAD,20040625,000000,1.3452,1.3453,1.3452,1.3453
EURCAD,20040624,000100,1.6440,1.6440,1.6438,1.6438
EURCAD,20040624,000200,1.6439,1.6439,1.6438,1.6438
EURCAD,20040624,000300,1.6438,1.6438,1.6437,1.6437
EURCAD,20040624,000400,1.6437,1.6437,1.6437,1.6437
EURCAD,20040624,000500,1.6437,1.6437,1.6437,1.6437
EURCAD,20040624,000600,1.6437,1.6437,1.6437,1.6437
EURCAD,20040624,000700,1.6438,1.6439,1.6437,1.6439
EURCAD,20040624,000800,1.6440,1.6440,1.6440,1.6440
EURCAD,20040624,000900,1.6439,1.6439,1.6438,1.6439
EURCAD,20040624,001000,1.6439,1.6439,1.6439,1.6439
EURCAD,20040624,001100,1.6439,1.6439,1.6439,1.6439
EURCAD,20040624,001200,1.6439,1.6439,1.6439,1.6439
EURCAD,20040624,001300,1.6439,1.6439,1.6439,1.6439
EURCAD,20040624,001400,1.6439,1.6439,1.6438,1.6438
EURCAD,20040624,001500,1.6438,1.6438,1.6438,1.6438
EURCAD,20040624,001600,1.6438,1.6438,1.6438,1.6438
EURCAD,20040624,001700,1.6437,1.6437,1.6437,1.6437
EURCAD,20040624,001800,1.6437,1.6437,1.6436,1.6436
EURCAD,20040624,001900,1.6436,1.6436,1.6435,1.6435
EURCAD,20040624,002000,1.6435,1.6435,1.6435,1.6435
EURCAD,20040624,002100,1.6434,1.6434,1.6434,1.6434
EURCAD,20040624,002200,1.6434,1.6434,1.6433,1.6433
EURCAD,20040624,002300,1.6432,1.6432,1.6430,1.6431
EURCAD,20040624,002400,1.6432,1.6432,1.6431,1.6431
EURCAD,20040624,002500,1.6432,1.6433,1.6432,1.6433
EURCAD,20040624,002600,1.6433,1.6434,1.6433,1.6434
EURCAD,20040624,002700,1.6434,1.6434,1.6434,1.6434
EURCAD,20040624,002800,1.6434,1.6434,1.6434,1.6434
EURCAD,20040624,002900,1.6434,1.6434,1.6434,1.6434
EURCAD,20040624,003000,1.6433,1.6433,1.6432,1.6432
EURCAD,20040624,003100,1.6432,1.6432,1.6432,1.6432
EURCAD,20040624,003200,1.6432,1.6432,1.6432,1.6432
EURCAD,20040624,003300,1.6432,1.6432,1.6432,1.6432
EURCAD,20040624,003400,1.6433,1.6433,1.6433,1.6433
EURCAD,20040624,003500,1.6433,1.6433,1.6432,1.6432
EURCAD,20040624,003600,1.6433,1.6433,1.6433,1.6433
EURCAD,20040624,003700,1.6434,1.6434,1.6434,1.6434
EURCAD,20040624,003800,1.6433,1.6434,1.6433,1.6433
EURCAD,20040624,003900,1.6434,1.6434,1.6434,1.6434
EURCAD,20040624,004000,1.6434,1.6434,1.6432,1.6432
EURCAD,20040624,004100,1.6432,1.6432,1.6432,1.6432
EURCAD,20040624,004200,1.6432,1.6432,1.6432,1.6432
EURCAD,20040624,004300,1.6433,1.6439,1.6433,1.6439
EURCAD,20040624,004400,1.6440,1.6443,1.6440,1.6440
EURCAD,20040624,004500,1.6441,1.6441,1.6434,1.6435
EURCAD,20040624,004600,1.6436,1.6436,1.6436,1.6436
EURCAD,20040624,004700,1.6437,1.6437,1.6435,1.6437
EURCAD,20040624,004800,1.6436,1.6437,1.6436,1.6437
EURCAD,20040624,004900,1.6436,1.6436,1.6436,1.6436
EURCAD,20040624,005000,1.6436,1.6436,1.6435,1.6435
EURCAD,20040624,005100,1.6436,1.6438,1.6436,1.6438
EURCAD,20040624,005200,1.6437,1.6437,1.6433,1.6433
EURCAD,20040624,005300,1.6433,1.6433,1.6433,1.6433
EURCAD,20040624,005400,1.6434,1.6434,1.6433,1.6434
EURCAD,20040624,005500,1.6433,1.6433,1.6430,1.6430
EURCAD,20040624,005600,1.6431,1.6432,1.6431,1.6432
EURCAD,20040624,005700,1.6431,1.6432,1.6431,1.6432
EURCAD,20040624,005800,1.6431,1.6431,1.6430,1.6431
EURCAD,20040624,005900,1.6432,1.6432,1.6431,1.6431
EURCAD,20040624,010000,1.6432,1.6433,1.6432,1.6432
EURCAD,20040624,010100,1.6433,1.6436,1.6433,1.6433
EURCAD,20040624,010200,1.6434,1.6434,1.6433,1.6433
EURCAD,20040624,010300,1.6433,1.6433,1.6432,1.6432
EURCAD,20040624,010400,1.6433,1.6435,1.6433,1.6435
EURCAD,20040624,010500,1.6436,1.6440,1.6436,1.6440
EURCAD,20040624,010600,1.6439,1.6442,1.6439,1.6441
EURCAD,20040624,010700,1.6440,1.6440,1.6438,1.6439
EURCAD,20040624,010800,1.6438,1.6439,1.6438,1.6439
EURCAD,20040624,010900,1.6440,1.6441,1.6440,1.6440
EURCAD,20040624,011000,1.6441,1.6443,1.6441,1.6442
EURCAD,20040624,011100,1.6442,1.6442,1.6442,1.6442
EURCAD,20040624,011200,1.6442,1.6442,1.6442,1.6442
EURCAD,20040624,011300,1.6441,1.6441,1.6439,1.6439
EURCAD,20040624,011400,1.6438,1.6438,1.6435,1.6436
EURCAD,20040624,011500,1.6437,1.6437,1.6432,1.6432
EURCAD,20040624,011600,1.6431,1.6432,1.6430,1.6432
EURCAD,20040624,011700,1.6431,1.6431,1.6430,1.6430
EURCAD,20040624,011800,1.6429,1.6432,1.6429,1.6432
EURCAD,20040624,011900,1.6433,1.6434,1.6432,1.6433
EURCAD,20040624,012000,1.6432,1.6434,1.6432,1.6434
EURCAD,20040624,012100,1.6435,1.6435,1.6435,1.6435
EURCAD,20040624,012200,1.6434,1.6435,1.6430,1.6430
EURCAD,20040624,012300,1.6428,1.6433,1.6428,1.6433
EURCAD,20040624,012400,1.6434,1.6434,1.6434,1.6434
EURCAD,20040624,012500,1.6434,1.6434,1.6434,1.6434
EURCAD,20040624,012600,1.6433,1.6433,1.6432,1.6433
EURCAD,20040624,012700,1.6432,1.6432,1.6430,1.6430
EURCAD,20040624,012800,1.6429,1.6429,1.6429,1.6429
EURCAD,20040624,012900,1.6428,1.6428,1.6423,1.6423
EURCAD,20040624,013000,1.6424,1.6428,1.6423,1.6428
EURCAD,20040624,013100,1.6429,1.6429,1.6427,1.6427
EURCAD,20040624,013200,1.6426,1.6427,1.6426,1.6426
EURCAD,20040624,013300,1.6426,1.6426,1.6426,1.6426
EURCAD,20040624,013400,1.6427,1.6427,1.6427,1.6427
EURCAD,20040624,013500,1.6427,1.6427,1.6426,1.6427
EURCAD,20040624,013600,1.6426,1.6426,1.6426,1.6426
EURCAD,20040624,013700,1.6426,1.6427,1.6426,1.6427
EURCAD,20040624,013800,1.6426,1.6426,1.6426,1.6426
EURCAD,20040624,013900,1.6427,1.6427,1.6425,1.6425
EURCAD,20040624,014000,1.6424,1.6424,1.6420,1.6420
EURCAD,20040624,014100,1.6419,1.6419,1.6418,1.6419
EURCAD,20040624,014200,1.6420,1.6421,1.6420,1.6420
EURCAD,20040624,014300,1.6420,1.6420,1.6420,1.6420
EURCAD,20040624,014400,1.6420,1.6420,1.6420,1.6420
EURCAD,20040624,014500,1.6421,1.6421,1.6420,1.6420
EURCAD,20040624,014600,1.6421,1.6422,1.6421,1.6422
EURCAD,20040624,014700,1.6422,1.6423,1.6422,1.6423
EURCAD,20040624,014800,1.6423,1.6423,1.6423,1.6423
EURCAD,20040624,014900,1.6424,1.6424,1.6424,1.6424
EURCAD,20040624,015000,1.6424,1.6424,1.6423,1.6423
EURCAD,20040624,015100,1.6424,1.6425,1.6424,1.6425
EURCAD,20040624,015200,1.6426,1.6427,1.6426,1.6427
EURCAD,20040624,015300,1.6428,1.6430,1.6428,1.6430
EURCAD,20040624,015400,1.6429,1.6430,1.6429,1.6430
EURCAD,20040624,015500,1.6429,1.6429,1.6427,1.6428
EURCAD,20040624,015600,1.6428,1.6428,1.6428,1.6428
EURCAD,20040624,015700,1.6427,1.6427,1.6427,1.6427
EURCAD,20040624,015800,1.6428,1.6428,1.6427,1.6427
EURCAD,20040624,015900,1.6428,1.6429,1.6428,1.6428
EURCAD,20040624,020000,1.6429,1.6429,1.6429,1.6429
EURCAD,20040624,020100,1.6430,1.6431,1.6430,1.6430
EURCAD,20040624,020200,1.6430,1.6430,1.6430,1.6430
EURCAD,20040624,020300,1.6429,1.6429,1.6429,1.6429
EURCAD,20040624,020400,1.6429,1.6429,1.6428,1.6428
EURCAD,20040624,020500,1.6427,1.6428,1.6426,1.6426
EURCAD,20040624,020600,1.6427,1.6428,1.6427,1.6428
EURCAD,20040624,020700,1.6427,1.6427,1.6426,1.6426
EURCAD,20040624,020800,1.6427,1.6427,1.6426,1.6426
EURCAD,20040624,020900,1.6425,1.6425,1.6423,1.6423
EURCAD,20040624,021000,1.6422,1.6424,1.6422,1.6424
EURCAD,20040624,021100,1.6423,1.6424,1.6423,1.6424
EURCAD,20040624,021200,1.6423,1.6424,1.6423,1.6424
EURCAD,20040624,021300,1.6425,1.6427,1.6425,1.6427
EURCAD,20040624,021400,1.6426,1.6427,1.6426,1.6427
EURCAD,20040624,021500,1.6427,1.6429,1.6427,1.6429
EURCAD,20040624,021600,1.6429,1.6429,1.6429,1.6429
EURCAD,20040624,021700,1.6429,1.6429,1.6429,1.6429
EURCAD,20040624,021800,1.6430,1.6433,1.6430,1.6433
EURCAD,20040624,021900,1.6434,1.6434,1.6434,1.6434
EURCAD,20040624,022000,1.6433,1.6433,1.6433,1.6433
EURCAD,20040624,022100,1.6433,1.6434,1.6433,1.6434
EURCAD,20040624,022200,1.6433,1.6433,1.6433,1.6433
EURCAD,20040624,022300,1.6433,1.6433,1.6431,1.6431
EURCAD,20040624,022400,1.6431,1.6431,1.6431,1.6431
EURCAD,20040624,022500,1.6431,1.6431,1.6431,1.6431
EURCAD,20040624,022600,1.6431,1.6431,1.6431,1.6431
EURCAD,20040624,022700,1.6430,1.6430,1.6429,1.6429
EURCAD,20040624,022800,1.6428,1.6429,1.6426,1.6426
EURCAD,20040624,022900,1.6425,1.6425,1.6424,1.6424
EURCAD,20040624,023000,1.6423,1.6426,1.6422,1.6426
EURCAD,20040624,023100,1.6425,1.6428,1.6425,1.6428
EURCAD,20040624,023200,1.6429,1.6432,1.6429,1.6430
EURCAD,20040624,023300,1.6429,1.6429,1.6428,1.6429
EURCAD,20040624,023400,1.6428,1.6429,1.6427,1.6429
EURCAD,20040624,023500,1.6428,1.6428,1.6428,1.6428
EURCAD,20040624,023600,1.6429,1.6430,1.6428,1.6430
EURCAD,20040624,023700,1.6431,1.6431,1.6430,1.6430
EURCAD,20040624,023800,1.6429,1.6429,1.6428,1.6428
EURCAD,20040624,023900,1.6427,1.6427,1.6427,1.6427
EURCAD,20040624,024000,1.6427,1.6427,1.6426,1.6426
EURCAD,20040624,024100,1.6425,1.6425,1.6424,1.6424
EURCAD,20040624,024200,1.6423,1.6423,1.6422,1.6422
EURCAD,20040624,024300,1.6421,1.6421,1.6421,1.6421
EURCAD,20040624,024400,1.6420,1.6420,1.6419,1.6419
EURCAD,20040624,024500,1.6420,1.6420,1.6419,1.6419
EURCAD,20040624,024600,1.6418,1.6419,1.6418,1.6419
EURCAD,20040624,024700,1.6420,1.6420,1.6420,1.6420
EURCAD,20040624,024800,1.6420,1.6420,1.6420,1.6420
EURCAD,20040624,024900,1.6420,1.6426,1.6420,1.6426
EURCAD,20040624,025000,1.6425,1.6425,1.6423,1.6423
EURCAD,20040624,025100,1.6424,1.6424,1.6424,1.6424
EURCAD,20040624,025200,1.6424,1.6424,1.6421,1.6421
EURCAD,20040624,025300,1.6420,1.6422,1.6419,1.6422
EURCAD,20040624,025400,1.6423,1.6424,1.6422,1.6422
EURCAD,20040624,025500,1.6423,1.6423,1.6422,1.6422
EURCAD,20040624,025600,1.6421,1.6422,1.6421,1.6422
EURCAD,20040624,025700,1.6421,1.6421,1.6420,1.6421
EURCAD,20040624,025800,1.6420,1.6420,1.6420,1.6420
EURCAD,20040624,025900,1.6420,1.6420,1.6419,1.6419
EURCAD,20040624,030000,1.6419,1.6422,1.6419,1.6422
EURCAD,20040624,030100,1.6421,1.6421,1.6418,1.6418
EURCAD,20040624,030200,1.6418,1.6418,1.6418,1.6418
EURCAD,20040624,030300,1.6419,1.6420,1.6419,1.6420
EURCAD,20040624,030400,1.6421,1.6421,1.6421,1.6421
EURCAD,20040624,030500,1.6422,1.6424,1.6422,1.6424
EURCAD,20040624,030600,1.6424,1.6424,1.6424,1.6424
EURCAD,20040624,030700,1.6424,1.6424,1.6424,1.6424
EURCAD,20040624,030800,1.6423,1.6423,1.6423,1.6423
EURCAD,20040624,030900,1.6422,1.6422,1.6421,1.6421
EURCAD,20040624,031000,1.6421,1.6421,1.6421,1.6421
EURCAD,20040624,031100,1.6420,1.6421,1.6420,1.6421
EURCAD,20040624,031200,1.6420,1.6421,1.6420,1.6421
EURCAD,20040624,031300,1.6420,1.6421,1.6420,1.6420
EURCAD,20040624,031400,1.6421,1.6421,1.6420,1.6420
EURCAD,20040624,031500,1.6421,1.6421,1.6419,1.6419
EURCAD,20040624,031600,1.6418,1.6419,1.6418,1.6418
EURCAD,20040624,031700,1.6417,1.6418,1.6417,1.6418
EURCAD,20040624,031800,1.6417,1.6417,1.6417,1.6417
EURCAD,20040624,031900,1.6416,1.6417,1.6416,1.6417
EURCAD,20040624,032000,1.6416,1.6416,1.6415,1.6415
EURCAD,20040624,032100,1.6416,1.6417,1.6416,1.6417
EURCAD,20040624,032200,1.6417,1.6417,1.6416,1.6416
EURCAD,20040624,032300,1.6416,1.6416,1.6415,1.6415
EURCAD,20040624,032400,1.6414,1.6414,1.6414,1.6414
EURCAD,20040624,032500,1.6415,1.6416,1.6395,1.6400
EURCAD,20040624,032600,1.6393,1.6400,1.6393,1.6397
EURCAD,20040624,032700,1.6398,1.6400,1.6398,1.6400
EURCAD,20040624,032800,1.6400,1.6400,1.6400,1.6400
EURCAD,20040624,032900,1.6401,1.6404,1.6401,1.6404
EURCAD,20040624,033000,1.6403,1.6403,1.6398,1.6399
EURCAD,20040624,033100,1.6398,1.6401,1.6398,1.6399
EURCAD,20040624,033200,1.6398,1.6398,1.6391,1.6391
EURCAD,20040624,033300,1.6392,1.6395,1.6392,1.6395
EURCAD,20040624,033400,1.6394,1.6394,1.6392,1.6392
EURCAD,20040624,033500,1.6393,1.6393,1.6392,1.6392
EURCAD,20040624,033600,1.6391,1.6391,1.6389,1.6389
EURCAD,20040624,033700,1.6390,1.6395,1.6390,1.6395
EURCAD,20040624,033800,1.6396,1.6397,1.6396,1.6397
EURCAD,20040624,033900,1.6397,1.6401,1.6397,1.6400
EURCAD,20040624,034000,1.6401,1.6401,1.6401,1.6401
EURCAD,20040624,034100,1.6401,1.6405,1.6401,1.6403
EURCAD,20040624,034200,1.6404,1.6405,1.6403,1.6405
EURCAD,20040624,034300,1.6406,1.6406,1.6405,1.6405
EURCAD,20040624,034400,1.6405,1.6406,1.6405,1.6406
EURCAD,20040624,034500,1.6407,1.6408,1.6406,1.6408
EURCAD,20040624,034600,1.6408,1.6408,1.6407,1.6407
EURCAD,20040624,034700,1.6408,1.6410,1.6408,1.6410
EURCAD,20040624,034800,1.6411,1.6411,1.6409,1.6409
EURCAD,20040624,034900,1.6410,1.6411,1.6410,1.6411
EURCAD,20040624,035000,1.6412,1.6412,1.6411,1.6411
EURCAD,20040624,035100,1.6411,1.6416,1.6411,1.6416
EURCAD,20040624,035200,1.6417,1.6418,1.6417,1.6417
EURCAD,20040624,035300,1.6418,1.6419,1.6418,1.6419
EURCAD,20040624,035400,1.6418,1.6418,1.6418,1.6418
EURCAD,20040624,035500,1.6418,1.6418,1.6418,1.6418
EURCAD,20040624,035600,1.6419,1.6419,1.6417,1.6417
EURCAD,20040624,035700,1.6418,1.6418,1.6417,1.6417
EURCAD,20040624,035800,1.6417,1.6417,1.6416,1.6417
EURCAD,20040624,040000,1.6417,1.6418,1.6417,1.6418
EURCAD,20040624,040100,1.6418,1.6418,1.6418,1.6418
EURCAD,20040624,040200,1.6419,1.6419,1.6417,1.6417
EURCAD,20040624,040300,1.6416,1.6416,1.6414,1.6414
EURCAD,20040624,040400,1.6413,1.6414,1.6413,1.6414
EURCAD,20040624,040500,1.6415,1.6415,1.6414,1.6414
EURCAD,20040624,040600,1.6415,1.6418,1.6414,1.6418
EURCAD,20040624,040700,1.6419,1.6421,1.6419,1.6420
EURCAD,20040624,040800,1.6419,1.6419,1.6419,1.6419
EURCAD,20040624,040900,1.6419,1.6421,1.6419,1.6421
EURCAD,20040624,041000,1.6422,1.6425,1.6422,1.6424
EURCAD,20040624,041100,1.6425,1.6425,1.6424,1.6425
EURCAD,20040624,041200,1.6425,1.6427,1.6425,1.6427
EURCAD,20040624,041300,1.6426,1.6431,1.6426,1.6431
EURCAD,20040624,041400,1.6432,1.6433,1.6428,1.6428
EURCAD,20040624,041500,1.6429,1.6433,1.6428,1.6433
EURCAD,20040624,041600,1.6432,1.6432,1.6431,1.6431
EURCAD,20040624,041700,1.6431,1.6431,1.6427,1.6428
EURCAD,20040624,041800,1.6426,1.6426,1.6425,1.6425
EURCAD,20040624,041900,1.6424,1.6428,1.6424,1.6427
EURCAD,20040624,042000,1.6428,1.6429,1.6428,1.6428
EURCAD,20040624,042100,1.6428,1.6428,1.6428,1.6428
EURCAD,20040624,042200,1.6428,1.6428,1.6428,1.6428
EURCAD,20040624,042300,1.6427,1.6428,1.6427,1.6428
EURCAD,20040624,042400,1.6428,1.6429,1.6428,1.6429
EURCAD,20040624,042500,1.6429,1.6429,1.6429,1.6429
EURCAD,20040624,042600,1.6428,1.6428,1.6428,1.6428
EURCAD,20040624,042700,1.6427,1.6427,1.6426,1.6426
EURCAD,20040624,042800,1.6426,1.6427,1.6426,1.6427
EURCAD,20040624,042900,1.6426,1.6426,1.6425,1.6426
EURCAD,20040624,043000,1.6425,1.6425,1.6424,1.6424
EURCAD,20040624,043100,1.6424,1.6424,1.6424,1.6424
EURCAD,20040624,043200,1.6424,1.6424,1.6424,1.6424
EURCAD,20040624,043300,1.6424,1.6424,1.6424,1.6424
EURCAD,20040624,043400,1.6423,1.6423,1.6423,1.6423
EURCAD,20040624,043500,1.6423,1.6423,1.6423,1.6423
EURCAD,20040624,043600,1.6423,1.6424,1.6422,1.6422
EURCAD,20040624,043700,1.6421,1.6421,1.6420,1.6420
EURCAD,20040624,043800,1.6421,1.6421,1.6421,1.6421
EURCAD,20040624,043900,1.6421,1.6421,1.6421,1.6421
EURCAD,20040624,044000,1.6422,1.6424,1.6422,1.6424
EURCAD,20040624,044100,1.6423,1.6424,1.6423,1.6423
EURCAD,20040624,044200,1.6423,1.6423,1.6422,1.6422
EURCAD,20040624,044300,1.6422,1.6422,1.6422,1.6422
EURCAD,20040624,044400,1.6423,1.6423,1.6422,1.6422
EURCAD,20040624,044500,1.6421,1.6421,1.6418,1.6418
EURCAD,20040624,044600,1.6419,1.6419,1.6418,1.6418
EURCAD,20040624,044700,1.6418,1.6419,1.6418,1.6419
EURCAD,20040624,044800,1.6420,1.6421,1.6420,1.6421
EURCAD,20040624,044900,1.6422,1.6422,1.6422,1.6422
EURCAD,20040624,045000,1.6422,1.6423,1.6422,1.6423
EURCAD,20040624,045100,1.6423,1.6423,1.6423,1.6423
EURCAD,20040624,045200,1.6424,1.6424,1.6424,1.6424
EURCAD,20040624,045300,1.6424,1.6424,1.6424,1.6424
EURCAD,20040624,045400,1.6424,1.6424,1.6424,1.6424
EURCAD,20040624,045500,1.6424,1.6424,1.6424,1.6424
EURCAD,20040624,045600,1.6424,1.6424,1.6424,1.6424
EURCAD,20040624,045700,1.6424,1.6425,1.6424,1.6425
EURCAD,20040624,045800,1.6426,1.6428,1.6426,1.6428
EURCAD,20040624,045900,1.6429,1.6432,1.6429,1.6432
EURCAD,20040624,050000,1.6433,1.6433,1.6433,1.6433
EURCAD,20040624,050100,1.6433,1.6433,1.6433,1.6433
EURCAD,20040624,050200,1.6432,1.6432,1.6432,1.6432
EURCAD,20040624,050300,1.6432,1.6432,1.6432,1.6432
EURCAD,20040624,050400,1.6432,1.6432,1.6432,1.6432
EURCAD,20040624,050500,1.6432,1.6432,1.6431,1.6432
EURCAD,20040624,050600,1.6433,1.6433,1.6433,1.6433
EURCAD,20040624,050700,1.6433,1.6433,1.6433,1.6433
EURCAD,20040624,050800,1.6433,1.6434,1.6433,1.6433
EURCAD,20040624,050900,1.6433,1.6433,1.6433,1.6433
EURCAD,20040624,051000,1.6432,1.6432,1.6432,1.6432
EURCAD,20040624,051100,1.6432,1.6432,1.6431,1.6431
EURCAD,20040624,051200,1.6430,1.6430,1.6429,1.6429
EURCAD,20040624,051300,1.6428,1.6429,1.6427,1.6429
EURCAD,20040624,051400,1.6430,1.6430,1.6424,1.6426
EURCAD,20040624,051500,1.6425,1.6425,1.6424,1.6424
EURCAD,20040624,051600,1.6425,1.6425,1.6423,1.6423
EURCAD,20040624,051700,1.6423,1.6423,1.6422,1.6422
EURCAD,20040624,051900,1.6422,1.6422,1.6421,1.6422
EURCAD,20040624,052000,1.6423,1.6425,1.6423,1.6425
EURCAD,20040624,052100,1.6425,1.6425,1.6425,1.6425
EURCAD,20040624,052200,1.6424,1.6424,1.6423,1.6423
EURCAD,20040624,052300,1.6422,1.6422,1.6421,1.6421
EURCAD,20040624,052400,1.6421,1.6421,1.6421,1.6421
EURCAD,20040624,052500,1.6422,1.6422,1.6422,1.6422
EURCAD,20040624,052600,1.6422,1.6422,1.6422,1.6422
EURCAD,20040624,052700,1.6422,1.6422,1.6422,1.6422
EURCAD,20040624,052800,1.6422,1.6422,1.6421,1.6421
EURCAD,20040624,052900,1.6420,1.6420,1.6419,1.6420
EURCAD,20040624,053000,1.6419,1.6421,1.6419,1.6421
EURCAD,20040624,053100,1.6422,1.6424,1.6422,1.6424
EURCAD,20040624,053200,1.6423,1.6423,1.6422,1.6422
EURCAD,20040624,053300,1.6421,1.6421,1.6420,1.6420
EURCAD,20040624,053400,1.6419,1.6420,1.6419,1.6420
EURCAD,20040624,053500,1.6420,1.6420,1.6420,1.6420
EURCAD,20040624,053600,1.6420,1.6420,1.6419,1.6419
EURCAD,20040624,053700,1.6419,1.6419,1.6419,1.6419
EURCAD,20040624,053800,1.6420,1.6421,1.6420,1.6421
EURCAD,20040624,053900,1.6421,1.6421,1.6421,1.6421
EURCAD,20040624,054000,1.6420,1.6422,1.6420,1.6422
EURCAD,20040624,054100,1.6422,1.6422,1.6422,1.6422
EURCAD,20040624,054200,1.6422,1.6422,1.6422,1.6422
EURCAD,20040624,054300,1.6422,1.6422,1.6422,1.6422
EURCAD,20040624,054400,1.6423,1.6423,1.6423,1.6423
EURCAD,20040624,054500,1.6424,1.6425,1.6424,1.6425
EURCAD,20040624,054600,1.6424,1.6424,1.6424,1.6424
EURCAD,20040624,054700,1.6425,1.6426,1.6425,1.6426
EURCAD,20040624,054800,1.6426,1.6426,1.6426,1.6426
EURCAD,20040624,054900,1.6426,1.6426,1.6426,1.6426
EURCAD,20040624,055000,1.6427,1.6430,1.6427,1.6430
EURCAD,20040624,055100,1.6429,1.6430,1.6429,1.6430
EURCAD,20040624,055200,1.6429,1.6429,1.6429,1.6429
EURCAD,20040624,055300,1.6429,1.6429,1.6428,1.6428
EURCAD,20040624,055400,1.6427,1.6428,1.6427,1.6427
EURCAD,20040624,055500,1.6428,1.6428,1.6427,1.6427
EURCAD,20040624,055600,1.6427,1.6427,1.6427,1.6427
EURCAD,20040624,055700,1.6428,1.6428,1.6428,1.6428
EURCAD,20040624,055800,1.6428,1.6428,1.6428,1.6428
EURCAD,20040624,055900,1.6427,1.6427,1.6427,1.6427
EURCAD,20040624,060000,1.6427,1.6427,1.6427,1.6427
EURCAD,20040624,060100,1.6427,1.6427,1.6427,1.6427
EURCAD,20040624,060200,1.6426,1.6426,1.6426,1.6426
EURCAD,20040624,060300,1.6426,1.6426,1.6426,1.6426
EURCAD,20040624,060400,1.6426,1.6427,1.6426,1.6427
EURCAD,20040624,060500,1.6427,1.6427,1.6427,1.6427
EURCAD,20040624,060600,1.6426,1.6426,1.6426,1.6426
EURCAD,20040624,060700,1.6426,1.6426,1.6423,1.6425
EURCAD,20040624,060800,1.6424,1.6424,1.6421,1.6421
EURCAD,20040624,060900,1.6421,1.6422,1.6421,1.6422
EURCAD,20040624,061000,1.6422,1.6422,1.6422,1.6422
EURCAD,20040624,061100,1.6421,1.6421,1.6420,1.6420
EURCAD,20040624,061200,1.6421,1.6421,1.6421,1.6421
EURCAD,20040624,061300,1.6421,1.6421,1.6418,1.6418
EURCAD,20040624,061400,1.6417,1.6417,1.6416,1.6416
EURCAD,20040624,061500,1.6415,1.6415,1.6413,1.6413
EURCAD,20040624,061600,1.6414,1.6416,1.6414,1.6416
EURCAD,20040624,061700,1.6415,1.6416,1.6415,1.6416
EURCAD,20040624,061800,1.6415,1.6416,1.6415,1.6416
EURCAD,20040624,061900,1.6415,1.6415,1.6415,1.6415
EURCAD,20040624,062000,1.6415,1.6416,1.6415,1.6416
EURCAD,20040624,062100,1.6416,1.6416,1.6416,1.6416
EURCAD,20040624,062200,1.6416,1.6416,1.6416,1.6416
EURCAD,20040624,062300,1.6417,1.6417,1.6417,1.6417
EURCAD,20040624,062400,1.6417,1.6417,1.6417,1.6417
EURCAD,20040624,062500,1.6416,1.6417,1.6416,1.6417
EURCAD,20040624,062600,1.6416,1.6416,1.6415,1.6415
EURCAD,20040624,062700,1.6414,1.6414,1.6410,1.6410
EURCAD,20040624,062800,1.6411,1.6411,1.6410,1.6411
EURCAD,20040624,062900,1.6411,1.6411,1.6411,1.6411
EURCAD,20040624,063000,1.6412,1.6412,1.6412,1.6412
EURCAD,20040624,063100,1.6412,1.6413,1.6412,1.6413
EURCAD,20040624,063200,1.6414,1.6416,1.6414,1.6415
EURCAD,20040624,063300,1.6416,1.6416,1.6416,1.6416
EURCAD,20040624,063400,1.6417,1.6418,1.6417,1.6418
EURCAD,20040624,063500,1.6418,1.6418,1.6418,1.6418
EURCAD,20040624,063600,1.6417,1.6417,1.6417,1.6417
EURCAD,20040624,063700,1.6417,1.6418,1.6416,1.6418
EURCAD,20040624,063800,1.6419,1.6419,1.6419,1.6419
EURCAD,20040624,063900,1.6419,1.6419,1.6418,1.6418
EURCAD,20040624,064000,1.6417,1.6417,1.6416,1.6416
EURCAD,20040624,064100,1.6417,1.6417,1.6415,1.6415
EURCAD,20040624,064200,1.6415,1.6416,1.6415,1.6416
EURCAD,20040624,064300,1.6415,1.6415,1.6415,1.6415
EURCAD,20040624,064400,1.6416,1.6416,1.6416,1.6416
EURCAD,20040624,064500,1.6416,1.6416,1.6415,1.6415
EURCAD,20040624,064600,1.6414,1.6414,1.6412,1.6412
EURCAD,20040624,064700,1.6413,1.6413,1.6410,1.6411
EURCAD,20040624,064800,1.6410,1.6413,1.6410,1.6411
EURCAD,20040624,064900,1.6410,1.6410,1.6405,1.6406
EURCAD,20040624,065000,1.6400,1.6400,1.6394,1.6397
EURCAD,20040624,065100,1.6396,1.6396,1.6392,1.6393
EURCAD,20040624,065200,1.6394,1.6397,1.6394,1.6397
EURCAD,20040624,065300,1.6398,1.6399,1.6397,1.6399
EURCAD,20040624,065400,1.6398,1.6398,1.6397,1.6397
EURCAD,20040624,065500,1.6398,1.6399,1.6398,1.6399
EURCAD,20040624,065600,1.6400,1.6403,1.6400,1.6403
EURCAD,20040624,065700,1.6403,1.6403,1.6402,1.6402
EURCAD,20040624,065800,1.6403,1.6403,1.6403,1.6403
EURCAD,20040624,065900,1.6402,1.6403,1.6402,1.6403
EURCAD,20040624,070000,1.6404,1.6404,1.6403,1.6403
EURCAD,20040624,070100,1.6403,1.6403,1.6402,1.6402
EURCAD,20040624,070200,1.6402,1.6402,1.6402,1.6402
EURCAD,20040624,070300,1.6401,1.6401,1.6400,1.6401
EURCAD,20040624,070400,1.6400,1.6401,1.6400,1.6401
EURCAD,20040624,070500,1.6401,1.6401,1.6401,1.6401
EURCAD,20040624,070600,1.6400,1.6400,1.6398,1.6398
EURCAD,20040624,070700,1.6399,1.6399,1.6398,1.6398
EURCAD,20040624,070800,1.6398,1.6399,1.6398,1.6399
EURCAD,20040624,070900,1.6398,1.6400,1.6398,1.6398
EURCAD,20040624,071000,1.6399,1.6400,1.6399,1.6400
EURCAD,20040624,071100,1.6399,1.6399,1.6397,1.6398
EURCAD,20040624,071200,1.6397,1.6398,1.6396,1.6398
EURCAD,20040624,071300,1.6399,1.6401,1.6399,1.6401
EURCAD,20040624,071400,1.6402,1.6402,1.6401,1.6401
EURCAD,20040624,071500,1.6400,1.6400,1.6400,1.6400
EURCAD,20040624,071600,1.6399,1.6404,1.6399,1.6404
EURCAD,20040624,071700,1.6405,1.6409,1.6405,1.6409
EURCAD,20040624,071800,1.6410,1.6410,1.6408,1.6408
EURCAD,20040624,071900,1.6409,1.6409,1.6405,1.6405
EURCAD,20040624,072000,1.6406,1.6407,1.6406,1.6407
EURCAD,20040624,072100,1.6406,1.6406,1.6405,1.6405
EURCAD,20040624,072200,1.6404,1.6405,1.6404,1.6405
EURCAD,20040624,072300,1.6404,1.6404,1.6404,1.6404
EURCAD,20040624,072400,1.6405,1.6405,1.6403,1.6403
EURCAD,20040624,072500,1.6402,1.6403,1.6402,1.6403
EURCAD,20040624,072600,1.6403,1.6403,1.6403,1.6403
EURCAD,20040624,072700,1.6402,1.6402,1.6402,1.6402
EURCAD,20040624,072800,1.6403,1.6403,1.6402,1.6402
EURCAD,20040624,072900,1.6403,1.6403,1.6402,1.6402
EURCAD,20040624,073000,1.6402,1.6403,1.6402,1.6403
EURCAD,20040624,073100,1.6402,1.6403,1.6402,1.6402
EURCAD,20040624,073200,1.6402,1.6402,1.6402,1.6402
EURCAD,20040624,073300,1.6402,1.6403,1.6402,1.6403
EURCAD,20040624,073400,1.6403,1.6403,1.6403,1.6403
EURCAD,20040624,073500,1.6404,1.6404,1.6404,1.6404
EURCAD,20040624,073600,1.6404,1.6404,1.6404,1.6404
EURCAD,20040624,073700,1.6404,1.6405,1.6404,1.6404
EURCAD,20040624,073800,1.6403,1.6403,1.6401,1.6401
EURCAD,20040624,073900,1.6402,1.6402,1.6401,1.6401
EURCAD,20040624,074000,1.6402,1.6403,1.6401,1.6402
EURCAD,20040624,074100,1.6403,1.6404,1.6403,1.6404
EURCAD,20040624,074200,1.6405,1.6405,1.6405,1.6405
EURCAD,20040624,074300,1.6405,1.6406,1.6405,1.6406
EURCAD,20040624,074400,1.6406,1.6406,1.6405,1.6405
EURCAD,20040624,074500,1.6406,1.6406,1.6404,1.6404
EURCAD,20040624,074600,1.6403,1.6403,1.6399,1.6399
EURCAD,20040624,074700,1.6398,1.6398,1.6393,1.6394
EURCAD,20040624,074800,1.6395,1.6395,1.6393,1.6393
EURCAD,20040624,074900,1.6392,1.6394,1.6391,1.6394
EURCAD,20040624,075000,1.6395,1.6405,1.6395,1.6405
EURCAD,20040624,075100,1.6406,1.6406,1.6406,1.6406
EURCAD,20040624,075200,1.6406,1.6411,1.6406,1.6410
EURCAD,20040624,075300,1.6411,1.6416,1.6411,1.6415
EURCAD,20040624,075400,1.6414,1.6414,1.6411,1.6412
EURCAD,20040624,075500,1.6411,1.6411,1.6408,1.6409
EURCAD,20040624,075600,1.6410,1.6411,1.6408,1.6408
EURCAD,20040624,075700,1.6407,1.6407,1.6405,1.6406
EURCAD,20040624,075800,1.6405,1.6406,1.6405,1.6405
EURCAD,20040624,075900,1.6404,1.6405,1.6403,1.6404
EURCAD,20040624,080000,1.6403,1.6404,1.6403,1.6404
EURCAD,20040624,080100,1.6405,1.6410,1.6405,1.6408
EURCAD,20040624,080200,1.6407,1.6409,1.6404,1.6407
EURCAD,20040624,080300,1.6406,1.6410,1.6405,1.6408
EURCAD,20040624,080400,1.6407,1.6407,1.6405,1.6406
EURCAD,20040624,080500,1.6407,1.6408,1.6407,1.6407
EURCAD,20040624,080600,1.6408,1.6408,1.6407,1.6407
EURCAD,20040624,080700,1.6408,1.6409,1.6408,1.6408
EURCAD,20040624,080800,1.6409,1.6409,1.6405,1.6405
EURCAD,20040624,080900,1.6404,1.6404,1.6404,1.6404
EURCAD,20040624,081000,1.6403,1.6403,1.6403,1.6403
EURCAD,20040624,081100,1.6403,1.6405,1.6402,1.6403
EURCAD,20040624,081200,1.6402,1.6402,1.6398,1.6398
EURCAD,20040624,081300,1.6397,1.6397,1.6395,1.6396
EURCAD,20040624,081400,1.6395,1.6400,1.6395,1.6400
EURCAD,20040624,081500,1.6401,1.6403,1.6401,1.6403
EURCAD,20040624,081600,1.6402,1.6402,1.6401,1.6402
EURCAD,20040624,081700,1.6403,1.6403,1.6402,1.6403
EURCAD,20040624,081800,1.6404,1.6404,1.6403,1.6403
EURCAD,20040624,081900,1.6404,1.6408,1.6404,1.6406
EURCAD,20040624,082000,1.6405,1.6405,1.6401,1.6401
EURCAD,20040624,082100,1.6400,1.6402,1.6400,1.6402
EURCAD,20040624,082200,1.6401,1.6402,1.6400,1.6402
EURCAD,20040624,082300,1.6401,1.6404,1.6401,1.6403
EURCAD,20040624,082400,1.6402,1.6402,1.6401,1.6401
EURCAD,20040624,082500,1.6400,1.6401,1.6397,1.6397
EURCAD,20040624,082600,1.6398,1.6399,1.6397,1.6397
EURCAD,20040624,082700,1.6396,1.6398,1.6396,1.6398
EURCAD,20040624,082800,1.6399,1.6404,1.6399,1.6404
EURCAD,20040624,082900,1.6403,1.6404,1.6403,1.6404
EURCAD,20040624,083000,1.6405,1.6413,1.6405,1.6413
EURCAD,20040624,083100,1.6412,1.6413,1.6412,1.6412
EURCAD,20040624,083200,1.6413,1.6414,1.6410,1.6411
EURCAD,20040624,083300,1.6410,1.6410,1.6405,1.6406
EURCAD,20040624,083400,1.6404,1.6404,1.6401,1.6402
EURCAD,20040624,083500,1.6403,1.6404,1.6402,1.6402
EURCAD,20040624,083600,1.6403,1.6403,1.6399,1.6400
EURCAD,20040624,083700,1.6399,1.6400,1.6398,1.6398
EURCAD,20040624,083800,1.6397,1.6397,1.6393,1.6393
EURCAD,20040624,083900,1.6392,1.6396,1.6392,1.6396
EURCAD,20040624,084000,1.6397,1.6397,1.6393,1.6395
EURCAD,20040624,084100,1.6396,1.6397,1.6395,1.6395
EURCAD,20040624,084200,1.6394,1.6394,1.6391,1.6391
EURCAD,20040624,084300,1.6390,1.6391,1.6390,1.6391
EURCAD,20040624,084400,1.6392,1.6393,1.6392,1.6393
EURCAD,20040624,084500,1.6394,1.6397,1.6394,1.6396
EURCAD,20040624,084600,1.6397,1.6398,1.6396,1.6396
EURCAD,20040624,084700,1.6395,1.6395,1.6391,1.6391
EURCAD,20040624,084800,1.6390,1.6391,1.6390,1.6390
EURCAD,20040624,084900,1.6391,1.6392,1.6390,1.6390
EURCAD,20040624,085000,1.6389,1.6390,1.6389,1.6389
EURCAD,20040624,085100,1.6389,1.6390,1.6388,1.6390
EURCAD,20040624,085200,1.6391,1.6397,1.6391,1.6396
EURCAD,20040624,085300,1.6397,1.6398,1.6394,1.6394
EURCAD,20040624,085400,1.6395,1.6395,1.6393,1.6393
EURCAD,20040624,085500,1.6392,1.6392,1.6387,1.6387
EURCAD,20040624,085600,1.6386,1.6387,1.6384,1.6387
EURCAD,20040624,085700,1.6386,1.6386,1.6384,1.6384
EURCAD,20040624,085800,1.6385,1.6388,1.6385,1.6386
EURCAD,20040624,085900,1.6385,1.6388,1.6385,1.6388
EURCAD,20040624,090000,1.6387,1.6388,1.6385,1.6385
EURCAD,20040624,090100,1.6383,1.6387,1.6382,1.6387
EURCAD,20040624,090200,1.6388,1.6393,1.6388,1.6393
EURCAD,20040624,090300,1.6392,1.6396,1.6391,1.6395
EURCAD,20040624,090400,1.6394,1.6394,1.6392,1.6394
EURCAD,20040624,090500,1.6393,1.6393,1.6391,1.6391
EURCAD,20040624,090600,1.6390,1.6390,1.6387,1.6389
EURCAD,20040624,090700,1.6390,1.6392,1.6390,1.6392
EURCAD,20040624,090800,1.6392,1.6392,1.6390,1.6391
EURCAD,20040624,090900,1.6392,1.6399,1.6392,1.6399
EURCAD,20040624,091000,1.6400,1.6400,1.6397,1.6397
EURCAD,20040624,091100,1.6397,1.6399,1.6397,1.6398
EURCAD,20040624,091200,1.6399,1.6400,1.6397,1.6397
EURCAD,20040624,091300,1.6396,1.6397,1.6396,1.6397
EURCAD,20040624,091400,1.6397,1.6397,1.6393,1.6393
EURCAD,20040624,091500,1.6394,1.6394,1.6387,1.6388
EURCAD,20040624,091600,1.6389,1.6390,1.6388,1.6388
EURCAD,20040624,091700,1.6390,1.6391,1.6388,1.6388
EURCAD,20040624,091800,1.6387,1.6388,1.6387,1.6387
EURCAD,20040624,091900,1.6386,1.6391,1.6386,1.6391
EURCAD,20040624,092000,1.6392,1.6395,1.6391,1.6391
EURCAD,20040624,092100,1.6390,1.6392,1.6389,1.6389
EURCAD,20040624,092200,1.6388,1.6389,1.6388,1.6388
EURCAD,20040624,092300,1.6389,1.6391,1.6389,1.6389
EURCAD,20040624,092400,1.6390,1.6390,1.6388,1.6389
EURCAD,20040624,092500,1.6390,1.6390,1.6385,1.6386
EURCAD,20040624,092600,1.6385,1.6388,1.6384,1.6386
EURCAD,20040624,092700,1.6385,1.6385,1.6382,1.6383
EURCAD,20040624,092800,1.6384,1.6389,1.6384,1.6389
EURCAD,20040624,092900,1.6390,1.6394,1.6390,1.6394
EURCAD,20040624,093000,1.6393,1.6393,1.6390,1.6391
EURCAD,20040624,093100,1.6390,1.6390,1.6390,1.6390
EURCAD,20040624,093200,1.6391,1.6393,1.6391,1.6393
EURCAD,20040624,093300,1.6394,1.6394,1.6392,1.6392
EURCAD,20040624,093400,1.6393,1.6394,1.6393,1.6394
EURCAD,20040624,093500,1.6395,1.6397,1.6395,1.6396
EURCAD,20040624,093600,1.6395,1.6395,1.6392,1.6395
EURCAD,20040624,093700,1.6394,1.6403,1.6394,1.6401
EURCAD,20040624,093800,1.6400,1.6402,1.6399,1.6402
EURCAD,20040624,093900,1.6403,1.6406,1.6402,1.6406
EURCAD,20040624,094000,1.6405,1.6406,1.6405,1.6405
EURCAD,20040624,094100,1.6404,1.6404,1.6401,1.6401
EURCAD,20040624,094200,1.6402,1.6405,1.6402,1.6402
EURCAD,20040624,094300,1.6401,1.6403,1.6400,1.6402
EURCAD,20040624,094400,1.6401,1.6403,1.6400,1.6402
EURCAD,20040624,094500,1.6401,1.6406,1.6400,1.6406
EURCAD,20040624,094600,1.6407,1.6410,1.6407,1.6409
EURCAD,20040624,094700,1.6408,1.6408,1.6406,1.6406
EURCAD,20040624,094800,1.6405,1.6405,1.6403,1.6404
EURCAD,20040624,094900,1.6403,1.6405,1.6403,1.6405
EURCAD,20040624,095000,1.6406,1.6409,1.6406,1.6408
EURCAD,20040624,095100,1.6407,1.6407,1.6404,1.6404
EURCAD,20040624,095200,1.6403,1.6403,1.6398,1.6398
EURCAD,20040624,095300,1.6397,1.6400,1.6397,1.6398
EURCAD,20040624,095400,1.6399,1.6403,1.6399,1.6402
EURCAD,20040624,095500,1.6403,1.6408,1.6403,1.6408
EURCAD,20040624,095600,1.6409,1.6411,1.6409,1.6410
EURCAD,20040624,095700,1.6409,1.6409,1.6407,1.6407
EURCAD,20040624,095800,1.6406,1.6406,1.6405,1.6406
EURCAD,20040624,095900,1.6405,1.6407,1.6405,1.6407
EURCAD,20040624,100000,1.6409,1.6409,1.6406,1.6406
EURCAD,20040624,100100,1.6407,1.6412,1.6407,1.6412
EURCAD,20040624,100200,1.6411,1.6415,1.6411,1.6413
EURCAD,20040624,100300,1.6412,1.6414,1.6412,1.6414
EURCAD,20040624,100400,1.6413,1.6418,1.6412,1.6418
EURCAD,20040624,100500,1.6417,1.6421,1.6416,1.6421
EURCAD,20040624,100600,1.6420,1.6422,1.6420,1.6420
EURCAD,20040624,100700,1.6419,1.6420,1.6418,1.6419
EURCAD,20040624,100800,1.6418,1.6422,1.6418,1.6421
EURCAD,20040624,100900,1.6423,1.6424,1.6421,1.6421
EURCAD,20040624,101000,1.6422,1.6425,1.6422,1.6425
EURCAD,20040624,101100,1.6426,1.6427,1.6426,1.6426
EURCAD,20040624,101200,1.6425,1.6429,1.6425,1.6428
EURCAD,20040624,101300,1.6427,1.6427,1.6422,1.6423
EURCAD,20040624,101400,1.6424,1.6425,1.6424,1.6425
EURCAD,20040624,101500,1.6424,1.6425,1.6423,1.6423
EURCAD,20040624,101600,1.6424,1.6429,1.6424,1.6428
EURCAD,20040624,101700,1.6429,1.6430,1.6427,1.6428
EURCAD,20040624,101800,1.6427,1.6428,1.6426,1.6427
EURCAD,20040624,101900,1.6425,1.6428,1.6424,1.6428
EURCAD,20040624,102000,1.6429,1.6430,1.6428,1.6429
EURCAD,20040624,102100,1.6430,1.6430,1.6425,1.6427
EURCAD,20040624,102200,1.6428,1.6434,1.6428,1.6434
EURCAD,20040624,102300,1.6435,1.6435,1.6434,1.6434
EURCAD,20040624,102400,1.6435,1.6438,1.6434,1.6437
EURCAD,20040624,102500,1.6438,1.6441,1.6438,1.6440
EURCAD,20040624,102600,1.6439,1.6441,1.6439,1.6440
EURCAD,20040624,102700,1.6439,1.6442,1.6438,1.6442
EURCAD,20040624,102800,1.6443,1.6443,1.6439,1.6442
EURCAD,20040624,102900,1.6441,1.6441,1.6435,1.6436
EURCAD,20040624,103000,1.6435,1.6436,1.6435,1.6436
EURCAD,20040624,103100,1.6435,1.6435,1.6434,1.6434
EURCAD,20040624,103200,1.6435,1.6435,1.6432,1.6433
EURCAD,20040624,103300,1.6432,1.6432,1.6431,1.6432
EURCAD,20040624,103400,1.6431,1.6431,1.6427,1.6428
EURCAD,20040624,103500,1.6426,1.6426,1.6423,1.6423
EURCAD,20040624,103600,1.6424,1.6429,1.6424,1.6429
EURCAD,20040624,103700,1.6428,1.6431,1.6428,1.6431
EURCAD,20040624,103800,1.6430,1.6430,1.6428,1.6429
EURCAD,20040624,103900,1.6428,1.6428,1.6426,1.6426
EURCAD,20040624,104000,1.6427,1.6432,1.6426,1.6432
EURCAD,20040624,104100,1.6431,1.6433,1.6431,1.6433
EURCAD,20040624,104200,1.6432,1.6434,1.6431,1.6433
EURCAD,20040624,104300,1.6434,1.6434,1.6429,1.6429
EURCAD,20040624,104400,1.6428,1.6430,1.6428,1.6430
EURCAD,20040624,104500,1.6431,1.6433,1.6430,1.6432
EURCAD,20040624,104600,1.6433,1.6434,1.6433,1.6434
EURCAD,20040624,104700,1.6435,1.6439,1.6435,1.6439
EURCAD,20040624,104800,1.6437,1.6437,1.6431,1.6431
EURCAD,20040624,104900,1.6430,1.6432,1.6430,1.6431
EURCAD,20040624,105000,1.6432,1.6433,1.6431,1.6433
EURCAD,20040624,105100,1.6432,1.6432,1.6428,1.6429
EURCAD,20040624,105200,1.6430,1.6430,1.6429,1.6429
EURCAD,20040624,105300,1.6428,1.6428,1.6426,1.6427
EURCAD,20040624,105400,1.6426,1.6427,1.6425,1.6427
EURCAD,20040624,105500,1.6426,1.6426,1.6423,1.6423
EURCAD,20040624,105600,1.6422,1.6423,1.6422,1.6423
EURCAD,20040624,105700,1.6422,1.6427,1.6422,1.6427
EURCAD,20040624,105800,1.6426,1.6426,1.6424,1.6424
EURCAD,20040624,105900,1.6423,1.6423,1.6422,1.6423
EURCAD,20040624,110000,1.6422,1.6423,1.6422,1.6423
EURCAD,20040624,110100,1.6422,1.6426,1.6421,1.6426
EURCAD,20040624,110200,1.6425,1.6426,1.6424,1.6424
EURCAD,20040624,110300,1.6423,1.6424,1.6423,1.6423
EURCAD,20040624,110400,1.6424,1.6424,1.6423,1.6424
EURCAD,20040624,110500,1.6423,1.6425,1.6423,1.6424
EURCAD,20040624,110600,1.6423,1.6423,1.6423,1.6423
EURCAD,20040624,110700,1.6423,1.6425,1.6422,1.6422
EURCAD,20040624,110800,1.6421,1.6421,1.6415,1.6418
EURCAD,20040624,110900,1.6417,1.6417,1.6413,1.6414
EURCAD,20040624,111000,1.6415,1.6415,1.6412,1.6413
EURCAD,20040624,111100,1.6412,1.6415,1.6411,1.6414
EURCAD,20040624,111200,1.6413,1.6413,1.6411,1.6413
EURCAD,20040624,111300,1.6412,1.6412,1.6411,1.6411
EURCAD,20040624,111400,1.6412,1.6413,1.6411,1.6413
EURCAD,20040624,111500,1.6412,1.6412,1.6411,1.6412
EURCAD,20040624,111600,1.6412,1.6413,1.6412,1.6413
EURCAD,20040624,111700,1.6412,1.6412,1.6412,1.6412
EURCAD,20040624,111800,1.6413,1.6414,1.6412,1.6414
EURCAD,20040624,111900,1.6415,1.6415,1.6415,1.6415
EURCAD,20040624,112000,1.6414,1.6415,1.6413,1.6415
EURCAD,20040624,112100,1.6414,1.6414,1.6412,1.6412
EURCAD,20040624,112200,1.6413,1.6414,1.6412,1.6412
EURCAD,20040624,112300,1.6411,1.6411,1.6409,1.6411
EURCAD,20040624,112400,1.6412,1.6415,1.6412,1.6415
EURCAD,20040624,112500,1.6414,1.6414,1.6412,1.6414
EURCAD,20040624,112600,1.6415,1.6417,1.6415,1.6417
EURCAD,20040624,112700,1.6416,1.6416,1.6414,1.6414
EURCAD,20040624,112800,1.6415,1.6416,1.6414,1.6414
EURCAD,20040624,112900,1.6413,1.6414,1.6412,1.6412
EURCAD,20040624,113000,1.6413,1.6414,1.6413,1.6413
EURCAD,20040624,113100,1.6414,1.6416,1.6412,1.6412
EURCAD,20040624,113200,1.6411,1.6411,1.6410,1.6411
EURCAD,20040624,113300,1.6410,1.6412,1.6410,1.6412
EURCAD,20040624,113400,1.6414,1.6414,1.6413,1.6414
EURCAD,20040624,113500,1.6415,1.6417,1.6415,1.6417
EURCAD,20040624,113600,1.6416,1.6416,1.6410,1.6411
EURCAD,20040624,113700,1.6412,1.6414,1.6412,1.6412
EURCAD,20040624,113800,1.6411,1.6411,1.6411,1.6411
EURCAD,20040624,113900,1.6410,1.6411,1.6410,1.6410
EURCAD,20040624,114000,1.6409,1.6410,1.6408,1.6409
EURCAD,20040624,114100,1.6410,1.6411,1.6409,1.6411
EURCAD,20040624,114200,1.6412,1.6413,1.6411,1.6411
EURCAD,20040624,114300,1.6410,1.6410,1.6408,1.6408
EURCAD,20040624,114400,1.6409,1.6409,1.6408,1.6409
EURCAD,20040624,114500,1.6410,1.6411,1.6408,1.6410
EURCAD,20040624,114600,1.6411,1.6411,1.6408,1.6408
EURCAD,20040624,114700,1.6409,1.6411,1.6409,1.6411
EURCAD,20040624,114800,1.6411,1.6411,1.6410,1.6410
EURCAD,20040624,114900,1.6411,1.6411,1.6408,1.6408
EURCAD,20040624,115000,1.6409,1.6411,1.6409,1.6411
EURCAD,20040624,115100,1.6410,1.6410,1.6409,1.6410
EURCAD,20040624,115200,1.6409,1.6409,1.6408,1.6408
EURCAD,20040624,115300,1.6408,1.6408,1.6408,1.6408
EURCAD,20040624,115400,1.6407,1.6407,1.6404,1.6404
EURCAD,20040624,115500,1.6405,1.6407,1.6405,1.6406
EURCAD,20040624,115600,1.6405,1.6405,1.6403,1.6403
EURCAD,20040624,115700,1.6402,1.6402,1.6401,1.6402
EURCAD,20040624,115800,1.6401,1.6402,1.6401,1.6402
EURCAD,20040624,115900,1.6402,1.6404,1.6402,1.6404
EURCAD,20040624,120000,1.6405,1.6406,1.6404,1.6404
EURCAD,20040624,120100,1.6405,1.6410,1.6405,1.6410
EURCAD,20040624,120200,1.6409,1.6412,1.6409,1.6411
EURCAD,20040624,120300,1.6410,1.6412,1.6410,1.6410
EURCAD,20040624,120400,1.6411,1.6411,1.6407,1.6407
EURCAD,20040624,120500,1.6406,1.6408,1.6399,1.6399
EURCAD,20040624,120600,1.6398,1.6398,1.6391,1.6391
EURCAD,20040624,120700,1.6390,1.6390,1.6379,1.6381
EURCAD,20040624,120800,1.6380,1.6380,1.6375,1.6378
EURCAD,20040624,120900,1.6377,1.6377,1.6360,1.6361
EURCAD,20040624,121000,1.6360,1.6366,1.6360,1.6363
EURCAD,20040624,121100,1.6364,1.6373,1.6364,1.6373
EURCAD,20040624,121200,1.6375,1.6379,1.6375,1.6377
EURCAD,20040624,121300,1.6378,1.6378,1.6375,1.6375
EURCAD,20040624,121400,1.6376,1.6376,1.6375,1.6376
EURCAD,20040624,121500,1.6375,1.6375,1.6373,1.6374
EURCAD,20040624,121600,1.6373,1.6373,1.6371,1.6371
EURCAD,20040624,121700,1.6370,1.6371,1.6369,1.6371
EURCAD,20040624,121800,1.6370,1.6372,1.6370,1.6371
EURCAD,20040624,121900,1.6372,1.6373,1.6372,1.6372
EURCAD,20040624,122000,1.6371,1.6373,1.6371,1.6373
EURCAD,20040624,122100,1.6372,1.6372,1.6363,1.6365
EURCAD,20040624,122200,1.6364,1.6365,1.6362,1.6362
EURCAD,20040624,122300,1.6363,1.6366,1.6363,1.6366
EURCAD,20040624,122400,1.6365,1.6372,1.6365,1.6372
EURCAD,20040624,122500,1.6373,1.6373,1.6369,1.6369
EURCAD,20040624,122600,1.6368,1.6371,1.6368,1.6371
EURCAD,20040624,122700,1.6372,1.6376,1.6372,1.6376
EURCAD,20040624,122800,1.6375,1.6375,1.6373,1.6374
EURCAD,20040624,122900,1.6375,1.6375,1.6374,1.6374
EURCAD,20040624,123000,1.6373,1.6373,1.6371,1.6371
EURCAD,20040624,123100,1.6370,1.6371,1.6370,1.6370
EURCAD,20040624,123200,1.6371,1.6372,1.6371,1.6372
EURCAD,20040624,123300,1.6371,1.6373,1.6371,1.6373
EURCAD,20040624,123400,1.6372,1.6372,1.6372,1.6372
EURCAD,20040624,123500,1.6371,1.6374,1.6371,1.6372
EURCAD,20040624,123600,1.6373,1.6374,1.6373,1.6374
EURCAD,20040624,123700,1.6375,1.6375,1.6375,1.6375
EURCAD,20040624,123800,1.6375,1.6375,1.6373,1.6374
EURCAD,20040624,123900,1.6373,1.6373,1.6372,1.6373
EURCAD,20040624,124000,1.6373,1.6373,1.6373,1.6373
EURCAD,20040624,124100,1.6374,1.6378,1.6374,1.6378
EURCAD,20040624,124200,1.6379,1.6381,1.6379,1.6381
EURCAD,20040624,124300,1.6380,1.6381,1.6379,1.6381
EURCAD,20040624,124400,1.6380,1.6382,1.6380,1.6381
EURCAD,20040624,124500,1.6382,1.6383,1.6381,1.6383
EURCAD,20040624,124600,1.6384,1.6384,1.6384,1.6384
EURCAD,20040624,124700,1.6383,1.6383,1.6376,1.6376
EURCAD,20040624,124800,1.6377,1.6379,1.6377,1.6378
EURCAD,20040624,124900,1.6377,1.6377,1.6373,1.6373
EURCAD,20040624,125000,1.6372,1.6372,1.6369,1.6369
EURCAD,20040624,125100,1.6368,1.6368,1.6363,1.6363
EURCAD,20040624,125200,1.6365,1.6366,1.6360,1.6362
EURCAD,20040624,125300,1.6361,1.6361,1.6357,1.6359
EURCAD,20040624,125400,1.6358,1.6367,1.6358,1.6366
EURCAD,20040624,125500,1.6367,1.6368,1.6367,1.6367
EURCAD,20040624,125600,1.6366,1.6366,1.6360,1.6360
EURCAD,20040624,125700,1.6361,1.6362,1.6359,1.6359
EURCAD,20040624,125800,1.6360,1.6361,1.6359,1.6359
EURCAD,20040624,125900,1.6360,1.6360,1.6355,1.6355
EURCAD,20040624,130000,1.6354,1.6354,1.6347,1.6347
EURCAD,20040624,130100,1.6348,1.6350,1.6346,1.6349
EURCAD,20040624,130200,1.6348,1.6350,1.6347,1.6349
EURCAD,20040624,130300,1.6348,1.6349,1.6340,1.6340
EURCAD,20040624,130400,1.6339,1.6339,1.6322,1.6322
EURCAD,20040624,130500,1.6320,1.6323,1.6318,1.6322
EURCAD,20040624,130600,1.6324,1.6329,1.6324,1.6328
EURCAD,20040624,130700,1.6326,1.6326,1.6322,1.6325
EURCAD,20040624,130800,1.6326,1.6327,1.6326,1.6327
EURCAD,20040624,130900,1.6326,1.6326,1.6322,1.6326
EURCAD,20040624,131000,1.6325,1.6326,1.6325,1.6325
EURCAD,20040624,131100,1.6324,1.6326,1.6323,1.6326
EURCAD,20040624,131200,1.6327,1.6328,1.6327,1.6328
EURCAD,20040624,131300,1.6329,1.6329,1.6324,1.6324
EURCAD,20040624,131400,1.6323,1.6325,1.6323,1.6325
EURCAD,20040624,131500,1.6326,1.6332,1.6326,1.6328
EURCAD,20040624,131600,1.6327,1.6328,1.6327,1.6328
EURCAD,20040624,131700,1.6329,1.6330,1.6328,1.6328
EURCAD,20040624,131800,1.6327,1.6327,1.6324,1.6324
EURCAD,20040624,131900,1.6325,1.6327,1.6324,1.6327
EURCAD,20040624,132000,1.6326,1.6329,1.6322,1.6322
EURCAD,20040624,132100,1.6321,1.6321,1.6319,1.6320
EURCAD,20040624,132200,1.6321,1.6322,1.6320,1.6322
EURCAD,20040624,132300,1.6324,1.6328,1.6324,1.6324
EURCAD,20040624,132400,1.6324,1.6328,1.6324,1.6328
EURCAD,20040624,132500,1.6327,1.6328,1.6326,1.6327
EURCAD,20040624,132600,1.6326,1.6329,1.6326,1.6329
EURCAD,20040624,132700,1.6330,1.6333,1.6330,1.6330
EURCAD,20040624,132800,1.6331,1.6331,1.6327,1.6327
EURCAD,20040624,132900,1.6326,1.6328,1.6325,1.6327
EURCAD,20040624,133000,1.6326,1.6326,1.6321,1.6321
EURCAD,20040624,133100,1.6322,1.6329,1.6322,1.6329
EURCAD,20040624,133200,1.6328,1.6328,1.6322,1.6322
EURCAD,20040624,133300,1.6321,1.6328,1.6321,1.6326
EURCAD,20040624,133400,1.6327,1.6327,1.6322,1.6322
EURCAD,20040624,133500,1.6323,1.6323,1.6318,1.6318
EURCAD,20040624,133600,1.6319,1.6319,1.6319,1.6319
EURCAD,20040624,133700,1.6318,1.6324,1.6318,1.6323
EURCAD,20040624,133800,1.6324,1.6325,1.6323,1.6323
EURCAD,20040624,133900,1.6324,1.6325,1.6323,1.6325
EURCAD,20040624,134000,1.6326,1.6327,1.6325,1.6326
EURCAD,20040624,134100,1.6327,1.6335,1.6327,1.6333
EURCAD,20040624,134200,1.6332,1.6333,1.6330,1.6331
EURCAD,20040624,134300,1.6332,1.6336,1.6332,1.6336
EURCAD,20040624,134400,1.6337,1.6337,1.6328,1.6328
EURCAD,20040624,134500,1.6329,1.6329,1.6325,1.6325
EURCAD,20040624,134600,1.6326,1.6328,1.6325,1.6326
EURCAD,20040624,134700,1.6329,1.6330,1.6328,1.6330
EURCAD,20040624,134800,1.6329,1.6329,1.6327,1.6328
EURCAD,20040624,134900,1.6327,1.6328,1.6324,1.6324
EURCAD,20040624,135000,1.6323,1.6323,1.6320,1.6320
EURCAD,20040624,135100,1.6319,1.6319,1.6318,1.6318
EURCAD,20040624,135200,1.6319,1.6322,1.6319,1.6321
EURCAD,20040624,135300,1.6322,1.6324,1.6321,1.6323
EURCAD,20040624,135400,1.6324,1.6329,1.6323,1.6329
EURCAD,20040624,135500,1.6328,1.6337,1.6328,1.6337
EURCAD,20040624,135600,1.6338,1.6343,1.6338,1.6340
EURCAD,20040624,135700,1.6342,1.6344,1.6342,1.6342
EURCAD,20040624,135800,1.6341,1.6342,1.6340,1.6341
EURCAD,20040624,135900,1.6342,1.6342,1.6339,1.6339
EURCAD,20040624,140000,1.6338,1.6338,1.6337,1.6337
EURCAD,20040624,140100,1.6338,1.6342,1.6338,1.6340
EURCAD,20040624,140200,1.6339,1.6340,1.6339,1.6340
EURCAD,20040624,140300,1.6341,1.6347,1.6341,1.6347
EURCAD,20040624,140400,1.6346,1.6346,1.6340,1.6340
EURCAD,20040624,140500,1.6339,1.6339,1.6336,1.6336
EURCAD,20040624,140600,1.6335,1.6336,1.6334,1.6336
EURCAD,20040624,140700,1.6335,1.6338,1.6335,1.6338
EURCAD,20040624,140800,1.6337,1.6339,1.6337,1.6339
EURCAD,20040624,140900,1.6340,1.6343,1.6340,1.6342
EURCAD,20040624,141000,1.6341,1.6341,1.6333,1.6333
EURCAD,20040624,141100,1.6332,1.6333,1.6331,1.6333
EURCAD,20040624,141200,1.6332,1.6336,1.6332,1.6336
EURCAD,20040624,141300,1.6337,1.6337,1.6336,1.6336
EURCAD,20040624,141400,1.6335,1.6335,1.6332,1.6335
EURCAD,20040624,141500,1.6334,1.6334,1.6327,1.6327
EURCAD,20040624,141600,1.6326,1.6329,1.6326,1.6329
EURCAD,20040624,141700,1.6330,1.6336,1.6330,1.6336
EURCAD,20040624,141800,1.6335,1.6335,1.6332,1.6332
EURCAD,20040624,141900,1.6331,1.6331,1.6319,1.6319
EURCAD,20040624,142000,1.6318,1.6319,1.6313,1.6314
EURCAD,20040624,142100,1.6311,1.6318,1.6307,1.6318
EURCAD,20040624,142200,1.6317,1.6320,1.6317,1.6319
EURCAD,20040624,142300,1.6318,1.6323,1.6317,1.6323
EURCAD,20040624,142400,1.6324,1.6326,1.6321,1.6322
EURCAD,20040624,142500,1.6320,1.6321,1.6313,1.6313
EURCAD,20040624,142600,1.6312,1.6312,1.6309,1.6310
EURCAD,20040624,142700,1.6311,1.6318,1.6311,1.6318
EURCAD,20040624,142800,1.6319,1.6321,1.6318,1.6318
EURCAD,20040624,142900,1.6317,1.6321,1.6315,1.6316
EURCAD,20040624,143000,1.6317,1.6319,1.6315,1.6315
EURCAD,20040624,143100,1.6316,1.6337,1.6316,1.6337
EURCAD,20040624,143200,1.6340,1.6343,1.6339,1.6341
EURCAD,20040624,143300,1.6343,1.6347,1.6342,1.6343
EURCAD,20040624,143400,1.6345,1.6347,1.6343,1.6343
EURCAD,20040624,143500,1.6344,1.6349,1.6344,1.6346
EURCAD,20040624,143600,1.6347,1.6351,1.6346,1.6351
EURCAD,20040624,143700,1.6348,1.6352,1.6348,1.6351
EURCAD,20040624,143800,1.6350,1.6355,1.6350,1.6353
EURCAD,20040624,143900,1.6352,1.6352,1.6350,1.6352
EURCAD,20040624,144000,1.6353,1.6356,1.6352,1.6356
EURCAD,20040624,144100,1.6357,1.6359,1.6357,1.6357
EURCAD,20040624,144200,1.6356,1.6365,1.6353,1.6365
EURCAD,20040624,144300,1.6366,1.6371,1.6365,1.6367
EURCAD,20040624,144400,1.6369,1.6370,1.6365,1.6368
EURCAD,20040624,144500,1.6369,1.6370,1.6367,1.6367
EURCAD,20040624,144600,1.6366,1.6366,1.6357,1.6357
EURCAD,20040624,144700,1.6355,1.6355,1.6349,1.6353
EURCAD,20040624,144800,1.6352,1.6354,1.6350,1.6351
EURCAD,20040624,144900,1.6349,1.6350,1.6344,1.6345
EURCAD,20040624,145000,1.6344,1.6350,1.6344,1.6344
EURCAD,20040624,145100,1.6345,1.6351,1.6345,1.6351
EURCAD,20040624,145200,1.6349,1.6353,1.6348,1.6353
EURCAD,20040624,145300,1.6354,1.6356,1.6354,1.6356
EURCAD,20040624,145400,1.6355,1.6355,1.6352,1.6353
EURCAD,20040624,145500,1.6352,1.6354,1.6350,1.6352
EURCAD,20040624,145600,1.6354,1.6355,1.6350,1.6350
EURCAD,20040624,145700,1.6351,1.6352,1.6348,1.6348
EURCAD,20040624,145800,1.6347,1.6347,1.6346,1.6346
EURCAD,20040624,145900,1.6347,1.6354,1.6347,1.6354
EURCAD,20040624,150000,1.6355,1.6357,1.6353,1.6356
EURCAD,20040624,150100,1.6358,1.6359,1.6357,1.6359
EURCAD,20040624,150200,1.6362,1.6366,1.6362,1.6366
EURCAD,20040624,150300,1.6367,1.6369,1.6364,1.6369
EURCAD,20040624,150400,1.6368,1.6368,1.6364,1.6364
EURCAD,20040624,150500,1.6365,1.6367,1.6364,1.6367
EURCAD,20040624,150600,1.6368,1.6368,1.6359,1.6359
EURCAD,20040624,150700,1.6360,1.6364,1.6358,1.6364
EURCAD,20040624,150800,1.6363,1.6363,1.6360,1.6361
EURCAD,20040624,150900,1.6362,1.6365,1.6361,1.6365
EURCAD,20040624,151000,1.6364,1.6365,1.6361,1.6365
EURCAD,20040624,151100,1.6364,1.6364,1.6361,1.6362
EURCAD,20040624,151200,1.6361,1.6361,1.6360,1.6360
EURCAD,20040624,151300,1.6361,1.6366,1.6361,1.6365
EURCAD,20040624,151400,1.6367,1.6370,1.6365,1.6365
EURCAD,20040624,151500,1.6366,1.6366,1.6365,1.6366
EURCAD,20040624,151600,1.6365,1.6367,1.6362,1.6362
EURCAD,20040624,151700,1.6363,1.6363,1.6360,1.6361
EURCAD,20040624,151800,1.6360,1.6362,1.6360,1.6362
EURCAD,20040624,151900,1.6361,1.6362,1.6356,1.6356
EURCAD,20040624,152000,1.6357,1.6360,1.6357,1.6358
EURCAD,20040624,152100,1.6359,1.6362,1.6359,1.6362
EURCAD,20040624,152200,1.6361,1.6363,1.6361,1.6363
EURCAD,20040624,152300,1.6364,1.6364,1.6363,1.6363
EURCAD,20040624,152400,1.6364,1.6364,1.6361,1.6361
EURCAD,20040624,152500,1.6362,1.6365,1.6361,1.6364
EURCAD,20040624,152600,1.6363,1.6365,1.6363,1.6364
EURCAD,20040624,152700,1.6363,1.6363,1.6362,1.6363
EURCAD,20040624,152800,1.6364,1.6364,1.6364,1.6364
EURCAD,20040624,152900,1.6363,1.6363,1.6356,1.6356
EURCAD,20040624,153000,1.6357,1.6359,1.6357,1.6357
EURCAD,20040624,153100,1.6358,1.6359,1.6356,1.6358
EURCAD,20040624,153200,1.6359,1.6360,1.6357,1.6359
EURCAD,20040624,153300,1.6360,1.6361,1.6360,1.6360
EURCAD,20040624,153400,1.6359,1.6360,1.6358,1.6358
EURCAD,20040624,153500,1.6359,1.6363,1.6359,1.6363
EURCAD,20040624,153600,1.6362,1.6364,1.6362,1.6364
EURCAD,20040624,153700,1.6365,1.6365,1.6362,1.6364
EURCAD,20040624,153800,1.6363,1.6364,1.6363,1.6363
EURCAD,20040624,153900,1.6362,1.6362,1.6358,1.6359
EURCAD,20040624,154000,1.6360,1.6360,1.6356,1.6357
EURCAD,20040624,154100,1.6356,1.6367,1.6356,1.6365
EURCAD,20040624,154200,1.6364,1.6364,1.6361,1.6361
EURCAD,20040624,154300,1.6360,1.6362,1.6359,1.6362
EURCAD,20040624,154400,1.6363,1.6363,1.6361,1.6363
EURCAD,20040624,154500,1.6362,1.6363,1.6361,1.6362
EURCAD,20040624,154600,1.6361,1.6364,1.6359,1.6364
EURCAD,20040624,154700,1.6363,1.6367,1.6363,1.6363
EURCAD,20040624,154800,1.6362,1.6362,1.6355,1.6355
EURCAD,20040624,154900,1.6356,1.6358,1.6356,1.6357
EURCAD,20040624,155000,1.6358,1.6359,1.6355,1.6355
EURCAD,20040624,155100,1.6356,1.6360,1.6355,1.6360
EURCAD,20040624,155200,1.6361,1.6364,1.6357,1.6364
EURCAD,20040624,155300,1.6363,1.6367,1.6363,1.6367
EURCAD,20040624,155400,1.6368,1.6370,1.6368,1.6369
EURCAD,20040624,155500,1.6370,1.6370,1.6369,1.6369
EURCAD,20040624,155600,1.6368,1.6369,1.6366,1.6369
EURCAD,20040624,155700,1.6370,1.6372,1.6370,1.6371
EURCAD,20040624,155800,1.6370,1.6371,1.6367,1.6369
EURCAD,20040624,155900,1.6370,1.6373,1.6368,1.6373
EURCAD,20040624,160000,1.6374,1.6377,1.6374,1.6375
EURCAD,20040624,160100,1.6376,1.6376,1.6362,1.6366
EURCAD,20040624,160200,1.6365,1.6366,1.6359,1.6359
EURCAD,20040624,160300,1.6358,1.6358,1.6352,1.6352
EURCAD,20040624,160400,1.6353,1.6357,1.6353,1.6355
EURCAD,20040624,160500,1.6354,1.6354,1.6351,1.6351
EURCAD,20040624,160600,1.6350,1.6355,1.6350,1.6355
EURCAD,20040624,160700,1.6354,1.6355,1.6353,1.6354
EURCAD,20040624,160800,1.6355,1.6355,1.6350,1.6351
EURCAD,20040624,160900,1.6352,1.6357,1.6352,1.6355
EURCAD,20040624,161000,1.6356,1.6356,1.6354,1.6355
EURCAD,20040624,161100,1.6354,1.6354,1.6353,1.6353
EURCAD,20040624,161200,1.6354,1.6359,1.6354,1.6359
EURCAD,20040624,161300,1.6360,1.6361,1.6355,1.6357
EURCAD,20040624,161400,1.6358,1.6363,1.6356,1.6359
EURCAD,20040624,161500,1.6358,1.6360,1.6357,1.6358
EURCAD,20040624,161600,1.6359,1.6359,1.6357,1.6357
EURCAD,20040624,161700,1.6358,1.6360,1.6358,1.6360
EURCAD,20040624,161800,1.6359,1.6364,1.6359,1.6362
EURCAD,20040624,161900,1.6361,1.6361,1.6359,1.6359
EURCAD,20040624,162000,1.6357,1.6360,1.6356,1.6357
EURCAD,20040624,162100,1.6358,1.6362,1.6357,1.6357
EURCAD,20040624,162200,1.6358,1.6361,1.6357,1.6361
EURCAD,20040624,162300,1.6360,1.6360,1.6359,1.6359
EURCAD,20040624,162400,1.6358,1.6358,1.6354,1.6354
EURCAD,20040624,162500,1.6353,1.6355,1.6353,1.6355
EURCAD,20040624,162600,1.6354,1.6358,1.6354,1.6358
EURCAD,20040624,162700,1.6357,1.6359,1.6353,1.6353
EURCAD,20040624,162800,1.6352,1.6352,1.6351,1.6351
EURCAD,20040624,162900,1.6350,1.6350,1.6348,1.6349
EURCAD,20040624,163000,1.6350,1.6350,1.6349,1.6350
EURCAD,20040624,163100,1.6351,1.6357,1.6351,1.6356
EURCAD,20040624,163200,1.6355,1.6356,1.6355,1.6356
EURCAD,20040624,163300,1.6357,1.6358,1.6354,1.6355
EURCAD,20040624,163400,1.6354,1.6359,1.6354,1.6359
EURCAD,20040624,163500,1.6358,1.6358,1.6350,1.6350
EURCAD,20040624,163600,1.6349,1.6350,1.6346,1.6346
EURCAD,20040624,163700,1.6347,1.6348,1.6347,1.6348
EURCAD,20040624,163800,1.6347,1.6347,1.6345,1.6346
EURCAD,20040624,163900,1.6347,1.6348,1.6346,1.6347
EURCAD,20040624,164000,1.6346,1.6348,1.6346,1.6347
EURCAD,20040624,164100,1.6346,1.6347,1.6345,1.6345
EURCAD,20040624,164200,1.6346,1.6349,1.6346,1.6347
EURCAD,20040624,164300,1.6346,1.6346,1.6342,1.6346
EURCAD,20040624,164400,1.6345,1.6345,1.6344,1.6344
EURCAD,20040624,164500,1.6343,1.6347,1.6343,1.6347
EURCAD,20040624,164600,1.6348,1.6350,1.6347,1.6348
EURCAD,20040624,164700,1.6349,1.6350,1.6347,1.6347
EURCAD,20040624,164800,1.6348,1.6348,1.6346,1.6346
EURCAD,20040624,164900,1.6347,1.6348,1.6346,1.6346
EURCAD,20040624,165000,1.6345,1.6345,1.6335,1.6335
EURCAD,20040624,165100,1.6333,1.6335,1.6332,1.6335
EURCAD,20040624,165200,1.6336,1.6342,1.6336,1.6342
EURCAD,20040624,165300,1.6341,1.6341,1.6336,1.6338
EURCAD,20040624,165400,1.6339,1.6343,1.6338,1.6343
EURCAD,20040624,165500,1.6342,1.6342,1.6335,1.6336
EURCAD,20040624,165600,1.6337,1.6341,1.6337,1.6340
EURCAD,20040624,165700,1.6339,1.6340,1.6337,1.6339
EURCAD,20040624,165800,1.6340,1.6341,1.6337,1.6338
EURCAD,20040624,165900,1.6337,1.6337,1.6336,1.6336
EURCAD,20040624,170000,1.6335,1.6337,1.6331,1.6331
EURCAD,20040624,170100,1.6329,1.6330,1.6327,1.6330
EURCAD,20040624,170200,1.6331,1.6336,1.6331,1.6336
EURCAD,20040624,170300,1.6337,1.6340,1.6337,1.6340
EURCAD,20040624,170400,1.6339,1.6340,1.6338,1.6338
EURCAD,20040624,170500,1.6339,1.6340,1.6338,1.6340
EURCAD,20040624,170600,1.6341,1.6341,1.6339,1.6341
EURCAD,20040624,170700,1.6340,1.6341,1.6339,1.6339
EURCAD,20040624,170800,1.6340,1.6352,1.6340,1.6352
EURCAD,20040624,170900,1.6351,1.6351,1.6345,1.6345
EURCAD,20040624,171000,1.6346,1.6346,1.6344,1.6345
EURCAD,20040624,171100,1.6346,1.6346,1.6344,1.6346
EURCAD,20040624,171200,1.6345,1.6346,1.6344,1.6345
EURCAD,20040624,171300,1.6344,1.6347,1.6343,1.6347
EURCAD,20040624,171400,1.6348,1.6349,1.6347,1.6348
EURCAD,20040624,171500,1.6347,1.6347,1.6346,1.6346
EURCAD,20040624,171600,1.6345,1.6346,1.6344,1.6345
EURCAD,20040624,171700,1.6346,1.6346,1.6343,1.6344
EURCAD,20040624,171800,1.6343,1.6343,1.6336,1.6336
EURCAD,20040624,171900,1.6337,1.6341,1.6337,1.6341
EURCAD,20040624,172000,1.6340,1.6340,1.6337,1.6338
EURCAD,20040624,172100,1.6337,1.6338,1.6335,1.6338
EURCAD,20040624,172200,1.6337,1.6341,1.6337,1.6341
EURCAD,20040624,172300,1.6340,1.6341,1.6339,1.6340
EURCAD,20040624,172400,1.6341,1.6346,1.6341,1.6344
EURCAD,20040624,172500,1.6343,1.6344,1.6340,1.6342
EURCAD,20040624,172600,1.6343,1.6343,1.6342,1.6342
EURCAD,20040624,172700,1.6341,1.6345,1.6341,1.6345
EURCAD,20040624,172800,1.6344,1.6344,1.6343,1.6343
EURCAD,20040624,172900,1.6342,1.6342,1.6339,1.6339
EURCAD,20040624,173000,1.6338,1.6339,1.6334,1.6334
EURCAD,20040624,173100,1.6333,1.6333,1.6330,1.6330
EURCAD,20040624,173200,1.6329,1.6334,1.6329,1.6334
EURCAD,20040624,173300,1.6335,1.6337,1.6332,1.6333
EURCAD,20040624,173400,1.6332,1.6335,1.6332,1.6334
EURCAD,20040624,173500,1.6333,1.6333,1.6331,1.6333
EURCAD,20040624,173600,1.6332,1.6333,1.6328,1.6331
EURCAD,20040624,173700,1.6330,1.6330,1.6326,1.6326
EURCAD,20040624,173800,1.6327,1.6327,1.6326,1.6326
EURCAD,20040624,173900,1.6327,1.6330,1.6327,1.6329
EURCAD,20040624,174000,1.6330,1.6332,1.6329,1.6331
EURCAD,20040624,174100,1.6332,1.6334,1.6332,1.6334
EURCAD,20040624,174200,1.6335,1.6339,1.6334,1.6338
EURCAD,20040624,174300,1.6337,1.6337,1.6333,1.6333
EURCAD,20040624,174400,1.6334,1.6334,1.6333,1.6334
EURCAD,20040624,174500,1.6333,1.6336,1.6332,1.6336
EURCAD,20040624,174600,1.6335,1.6337,1.6333,1.6337
EURCAD,20040624,174700,1.6339,1.6343,1.6339,1.6342
EURCAD,20040624,174800,1.6341,1.6341,1.6335,1.6336
EURCAD,20040624,174900,1.6335,1.6336,1.6335,1.6336
EURCAD,20040624,175000,1.6337,1.6339,1.6336,1.6336
EURCAD,20040624,175100,1.6335,1.6335,1.6334,1.6335
EURCAD,20040624,175200,1.6336,1.6338,1.6336,1.6338
EURCAD,20040624,175300,1.6339,1.6339,1.6333,1.6333
EURCAD,20040624,175400,1.6332,1.6336,1.6332,1.6336
EURCAD,20040624,175500,1.6335,1.6335,1.6333,1.6333
EURCAD,20040624,175600,1.6334,1.6337,1.6333,1.6336
EURCAD,20040624,175700,1.6337,1.6340,1.6337,1.6339
EURCAD,20040624,175800,1.6338,1.6339,1.6338,1.6338
EURCAD,20040624,175900,1.6339,1.6339,1.6339,1.6339
EURCAD,20040624,180000,1.6339,1.6341,1.6339,1.6341
EURCAD,20040624,180100,1.6342,1.6342,1.6339,1.6342
EURCAD,20040624,180200,1.6341,1.6341,1.6339,1.6341
EURCAD,20040624,180300,1.6342,1.6343,1.6342,1.6342
EURCAD,20040624,180400,1.6342,1.6344,1.6342,1.6342
EURCAD,20040624,180500,1.6343,1.6345,1.6343,1.6345
EURCAD,20040624,180600,1.6344,1.6344,1.6342,1.6343
EURCAD,20040624,180700,1.6342,1.6345,1.6342,1.6345
EURCAD,20040624,180800,1.6346,1.6346,1.6342,1.6342
EURCAD,20040624,180900,1.6341,1.6342,1.6339,1.6339
EURCAD,20040624,181000,1.6340,1.6342,1.6340,1.6341
EURCAD,20040624,181100,1.6342,1.6342,1.6341,1.6341
EURCAD,20040624,181200,1.6342,1.6343,1.6342,1.6342
EURCAD,20040624,181300,1.6341,1.6341,1.6339,1.6339
EURCAD,20040624,181400,1.6338,1.6341,1.6338,1.6339
EURCAD,20040624,181500,1.6341,1.6342,1.6341,1.6341
EURCAD,20040624,181600,1.6340,1.6342,1.6339,1.6342
EURCAD,20040624,181700,1.6343,1.6344,1.6340,1.6340
EURCAD,20040624,181800,1.6341,1.6344,1.6341,1.6343
EURCAD,20040624,181900,1.6344,1.6347,1.6344,1.6346
EURCAD,20040624,182000,1.6347,1.6348,1.6346,1.6346
EURCAD,20040624,182100,1.6347,1.6348,1.6346,1.6348
EURCAD,20040624,182200,1.6347,1.6351,1.6347,1.6351
EURCAD,20040624,182300,1.6350,1.6350,1.6350,1.6350
EURCAD,20040624,182400,1.6351,1.6351,1.6350,1.6350
EURCAD,20040624,182500,1.6349,1.6349,1.6346,1.6346
EURCAD,20040624,182600,1.6345,1.6346,1.6345,1.6345
EURCAD,20040624,182700,1.6344,1.6344,1.6341,1.6342
EURCAD,20040624,182800,1.6343,1.6343,1.6341,1.6341
EURCAD,20040624,182900,1.6340,1.6341,1.6339,1.6341
EURCAD,20040624,183000,1.6340,1.6340,1.6339,1.6339
EURCAD,20040624,183100,1.6340,1.6342,1.6339,1.6342
EURCAD,20040624,183200,1.6341,1.6342,1.6340,1.6342
EURCAD,20040624,183300,1.6341,1.6342,1.6336,1.6336
EURCAD,20040624,183400,1.6333,1.6336,1.6330,1.6331
EURCAD,20040624,183500,1.6332,1.6333,1.6331,1.6332
EURCAD,20040624,183600,1.6331,1.6331,1.6328,1.6328
EURCAD,20040624,183700,1.6329,1.6332,1.6328,1.6332
EURCAD,20040624,183800,1.6333,1.6335,1.6332,1.6335
EURCAD,20040624,183900,1.6336,1.6338,1.6336,1.6337
EURCAD,20040624,184000,1.6336,1.6338,1.6336,1.6338
EURCAD,20040624,184100,1.6339,1.6339,1.6337,1.6337
EURCAD,20040624,184200,1.6336,1.6336,1.6335,1.6335
EURCAD,20040624,184300,1.6334,1.6334,1.6331,1.6332
EURCAD,20040624,184400,1.6333,1.6336,1.6333,1.6336
EURCAD,20040624,184500,1.6337,1.6337,1.6335,1.6335
EURCAD,20040624,184600,1.6336,1.6339,1.6334,1.6339
EURCAD,20040624,184700,1.6341,1.6341,1.6339,1.6341
EURCAD,20040624,184800,1.6342,1.6342,1.6339,1.6339
EURCAD,20040624,184900,1.6340,1.6343,1.6340,1.6343
EURCAD,20040624,185000,1.6342,1.6343,1.6342,1.6343
EURCAD,20040624,185100,1.6344,1.6344,1.6344,1.6344
EURCAD,20040624,185200,1.6344,1.6347,1.6343,1.6347
EURCAD,20040624,185300,1.6348,1.6351,1.6348,1.6350
EURCAD,20040624,185400,1.6349,1.6349,1.6348,1.6348
EURCAD,20040624,185500,1.6348,1.6348,1.6346,1.6346
EURCAD,20040624,185600,1.6345,1.6348,1.6344,1.6348
EURCAD,20040624,185700,1.6350,1.6352,1.6349,1.6349
EURCAD,20040624,185800,1.6348,1.6348,1.6345,1.6346
EURCAD,20040624,185900,1.6345,1.6346,1.6344,1.6346
EURCAD,20040624,190000,1.6347,1.6347,1.6347,1.6347
EURCAD,20040624,190100,1.6348,1.6349,1.6348,1.6349
EURCAD,20040624,190200,1.6350,1.6351,1.6349,1.6351
EURCAD,20040624,190300,1.6352,1.6356,1.6352,1.6356
EURCAD,20040624,190400,1.6355,1.6356,1.6352,1.6352
EURCAD,20040624,190500,1.6351,1.6351,1.6351,1.6351
EURCAD,20040624,190600,1.6350,1.6352,1.6350,1.6352
EURCAD,20040624,190700,1.6351,1.6352,1.6351,1.6351
EURCAD,20040624,190800,1.6350,1.6350,1.6349,1.6350
EURCAD,20040624,190900,1.6349,1.6350,1.6349,1.6349
EURCAD,20040624,191000,1.6348,1.6349,1.6348,1.6349
EURCAD,20040624,191100,1.6349,1.6350,1.6349,1.6349
EURCAD,20040624,191200,1.6350,1.6350,1.6349,1.6349
EURCAD,20040624,191300,1.6348,1.6349,1.6347,1.6348
EURCAD,20040624,191400,1.6347,1.6349,1.6346,1.6347
EURCAD,20040624,191500,1.6348,1.6351,1.6348,1.6349
EURCAD,20040624,191600,1.6350,1.6351,1.6350,1.6350
EURCAD,20040624,191700,1.6351,1.6351,1.6350,1.6351
EURCAD,20040624,191800,1.6352,1.6354,1.6352,1.6353
EURCAD,20040624,191900,1.6354,1.6355,1.6354,1.6355
EURCAD,20040624,192000,1.6354,1.6355,1.6354,1.6355
EURCAD,20040624,192100,1.6356,1.6356,1.6355,1.6355
EURCAD,20040624,192200,1.6355,1.6355,1.6355,1.6355
EURCAD,20040624,192300,1.6354,1.6357,1.6354,1.6356
EURCAD,20040624,192400,1.6355,1.6355,1.6353,1.6354
EURCAD,20040624,192500,1.6355,1.6359,1.6355,1.6359
EURCAD,20040624,192600,1.6360,1.6360,1.6359,1.6359
EURCAD,20040624,192700,1.6358,1.6359,1.6357,1.6359
EURCAD,20040624,192800,1.6358,1.6358,1.6354,1.6354
EURCAD,20040624,192900,1.6353,1.6353,1.6350,1.6351
EURCAD,20040624,193000,1.6350,1.6350,1.6348,1.6348
EURCAD,20040624,193100,1.6349,1.6350,1.6348,1.6349
EURCAD,20040624,193200,1.6350,1.6350,1.6347,1.6348
EURCAD,20040624,193300,1.6347,1.6350,1.6346,1.6350
EURCAD,20040624,193400,1.6351,1.6352,1.6350,1.6350
EURCAD,20040624,193500,1.6349,1.6350,1.6348,1.6350
EURCAD,20040624,193600,1.6351,1.6353,1.6351,1.6352
EURCAD,20040624,193700,1.6351,1.6352,1.6351,1.6352
EURCAD,20040624,193800,1.6353,1.6353,1.6351,1.6351
EURCAD,20040624,193900,1.6352,1.6352,1.6352,1.6352
EURCAD,20040624,194000,1.6353,1.6353,1.6351,1.6351
EURCAD,20040624,194100,1.6352,1.6358,1.6352,1.6358
EURCAD,20040624,194200,1.6357,1.6358,1.6357,1.6358
EURCAD,20040624,194300,1.6357,1.6357,1.6355,1.6356
EURCAD,20040624,194400,1.6356,1.6358,1.6356,1.6358
EURCAD,20040624,194500,1.6359,1.6361,1.6359,1.6360
EURCAD,20040624,194600,1.6359,1.6366,1.6359,1.6366
EURCAD,20040624,194700,1.6365,1.6367,1.6365,1.6367
EURCAD,20040624,194800,1.6368,1.6371,1.6368,1.6370
EURCAD,20040624,194900,1.6371,1.6372,1.6370,1.6370
EURCAD,20040624,195000,1.6369,1.6370,1.6368,1.6370
EURCAD,20040624,195100,1.6369,1.6369,1.6368,1.6368
EURCAD,20040624,195200,1.6367,1.6368,1.6367,1.6367
EURCAD,20040624,195300,1.6366,1.6366,1.6364,1.6366
EURCAD,20040624,195400,1.6367,1.6367,1.6367,1.6367
EURCAD,20040624,195500,1.6368,1.6368,1.6366,1.6366
EURCAD,20040624,195600,1.6365,1.6365,1.6364,1.6365
EURCAD,20040624,195700,1.6364,1.6365,1.6363,1.6363
EURCAD,20040624,195800,1.6362,1.6364,1.6361,1.6363
EURCAD,20040624,195900,1.6362,1.6362,1.6361,1.6361
EURCAD,20040624,200000,1.6360,1.6362,1.6359,1.6362
EURCAD,20040624,200100,1.6361,1.6361,1.6356,1.6356
EURCAD,20040624,200200,1.6357,1.6358,1.6357,1.6357
EURCAD,20040624,200300,1.6358,1.6359,1.6357,1.6359
EURCAD,20040624,200400,1.6358,1.6360,1.6358,1.6360
EURCAD,20040624,200500,1.6361,1.6363,1.6361,1.6363
EURCAD,20040624,200600,1.6363,1.6366,1.6363,1.6364
EURCAD,20040624,200700,1.6365,1.6365,1.6364,1.6364
EURCAD,20040624,200800,1.6363,1.6364,1.6363,1.6364
EURCAD,20040624,200900,1.6365,1.6366,1.6364,1.6366
EURCAD,20040624,201000,1.6365,1.6368,1.6365,1.6367
EURCAD,20040624,201100,1.6366,1.6366,1.6363,1.6365
EURCAD,20040624,201200,1.6366,1.6373,1.6366,1.6373
EURCAD,20040624,201300,1.6372,1.6373,1.6372,1.6373
EURCAD,20040624,201400,1.6372,1.6372,1.6371,1.6371
EURCAD,20040624,201500,1.6371,1.6372,1.6371,1.6371
EURCAD,20040624,201600,1.6370,1.6370,1.6370,1.6370
EURCAD,20040624,201700,1.6369,1.6369,1.6367,1.6369
EURCAD,20040624,201800,1.6370,1.6370,1.6369,1.6369
EURCAD,20040624,201900,1.6370,1.6371,1.6370,1.6370
EURCAD,20040624,202000,1.6371,1.6371,1.6368,1.6369
EURCAD,20040624,202100,1.6370,1.6371,1.6370,1.6370
EURCAD,20040624,202200,1.6371,1.6373,1.6371,1.6372
EURCAD,20040624,202300,1.6371,1.6371,1.6368,1.6371
EURCAD,20040624,202400,1.6372,1.6372,1.6371,1.6371
EURCAD,20040624,202500,1.6370,1.6371,1.6369,1.6370
EURCAD,20040624,202600,1.6369,1.6369,1.6367,1.6367
EURCAD,20040624,202700,1.6366,1.6366,1.6364,1.6364
EURCAD,20040624,202800,1.6363,1.6364,1.6361,1.6363
EURCAD,20040624,202900,1.6362,1.6362,1.6359,1.6360
EURCAD,20040624,203000,1.6359,1.6361,1.6359,1.6361
EURCAD,20040624,203100,1.6360,1.6363,1.6360,1.6362
EURCAD,20040624,203200,1.6361,1.6362,1.6358,1.6359
EURCAD,20040624,203300,1.6360,1.6361,1.6359,1.6359
EURCAD,20040624,203400,1.6360,1.6363,1.6360,1.6363
EURCAD,20040624,203500,1.6362,1.6368,1.6362,1.6367
EURCAD,20040624,203600,1.6366,1.6368,1.6366,1.6368
EURCAD,20040624,203700,1.6367,1.6367,1.6367,1.6367
EURCAD,20040624,203800,1.6368,1.6369,1.6367,1.6369
EURCAD,20040624,203900,1.6368,1.6368,1.6366,1.6366
EURCAD,20040624,204000,1.6367,1.6368,1.6367,1.6368
EURCAD,20040624,204100,1.6368,1.6370,1.6368,1.6370
EURCAD,20040624,204200,1.6369,1.6369,1.6367,1.6367
EURCAD,20040624,204300,1.6366,1.6368,1.6366,1.6368
EURCAD,20040624,204400,1.6367,1.6368,1.6366,1.6367
EURCAD,20040624,204500,1.6366,1.6366,1.6363,1.6364
EURCAD,20040624,204600,1.6363,1.6363,1.6362,1.6362
EURCAD,20040624,204700,1.6361,1.6362,1.6361,1.6362
EURCAD,20040624,204800,1.6363,1.6364,1.6363,1.6363
EURCAD,20040624,204900,1.6362,1.6362,1.6359,1.6360
EURCAD,20040624,205000,1.6361,1.6361,1.6359,1.6359
EURCAD,20040624,205100,1.6360,1.6360,1.6358,1.6358
EURCAD,20040624,205200,1.6357,1.6357,1.6354,1.6354
EURCAD,20040624,205300,1.6355,1.6359,1.6355,1.6359
EURCAD,20040624,205400,1.6360,1.6364,1.6360,1.6364
EURCAD,20040624,205500,1.6363,1.6363,1.6360,1.6363
EURCAD,20040624,205600,1.6364,1.6365,1.6363,1.6363
EURCAD,20040624,205700,1.6364,1.6364,1.6361,1.6361
EURCAD,20040624,205800,1.6362,1.6366,1.6362,1.6364
EURCAD,20040624,205900,1.6365,1.6365,1.6360,1.6360
EURCAD,20040624,210000,1.6359,1.6359,1.6358,1.6359
EURCAD,20040624,210100,1.6360,1.6361,1.6359,1.6360
EURCAD,20040624,210200,1.6361,1.6363,1.6361,1.6363
EURCAD,20040624,210300,1.6362,1.6365,1.6362,1.6364
EURCAD,20040624,210400,1.6364,1.6364,1.6364,1.6364
EURCAD,20040624,210500,1.6363,1.6364,1.6363,1.6364
EURCAD,20040624,210600,1.6363,1.6363,1.6361,1.6362
EURCAD,20040624,210700,1.6363,1.6363,1.6363,1.6363
EURCAD,20040624,210800,1.6364,1.6364,1.6363,1.6363
EURCAD,20040624,210900,1.6362,1.6365,1.6362,1.6365
EURCAD,20040624,211000,1.6364,1.6364,1.6363,1.6364
EURCAD,20040624,211100,1.6363,1.6363,1.6362,1.6363
EURCAD,20040624,211200,1.6363,1.6363,1.6363,1.6363
EURCAD,20040624,211300,1.6364,1.6364,1.6364,1.6364
EURCAD,20040624,211400,1.6365,1.6369,1.6365,1.6369
EURCAD,20040624,211500,1.6370,1.6370,1.6370,1.6370
EURCAD,20040624,211600,1.6369,1.6369,1.6369,1.6369
EURCAD,20040624,211700,1.6369,1.6369,1.6369,1.6369
EURCAD,20040624,211800,1.6369,1.6369,1.6368,1.6368
EURCAD,20040624,211900,1.6368,1.6369,1.6368,1.6369
EURCAD,20040624,212000,1.6370,1.6370,1.6369,1.6369
EURCAD,20040624,212100,1.6369,1.6369,1.6369,1.6369
EURCAD,20040624,212200,1.6368,1.6370,1.6368,1.6370
EURCAD,20040624,212300,1.6371,1.6374,1.6371,1.6374
EURCAD,20040624,212400,1.6375,1.6375,1.6374,1.6374
EURCAD,20040624,212500,1.6373,1.6374,1.6373,1.6373
EURCAD,20040624,212600,1.6373,1.6373,1.6373,1.6373
EURCAD,20040624,212700,1.6374,1.6375,1.6374,1.6375
EURCAD,20040624,212800,1.6374,1.6375,1.6374,1.6374
EURCAD,20040624,212900,1.6373,1.6373,1.6373,1.6373
EURCAD,20040624,213000,1.6373,1.6376,1.6373,1.6376
EURCAD,20040624,213100,1.6377,1.6377,1.6377,1.6377
EURCAD,20040624,213200,1.6377,1.6377,1.6377,1.6377
EURCAD,20040624,213300,1.6376,1.6377,1.6376,1.6376
EURCAD,20040624,213400,1.6375,1.6375,1.6374,1.6374
EURCAD,20040624,213500,1.6375,1.6375,1.6375,1.6375
EURCAD,20040624,213600,1.6375,1.6376,1.6375,1.6376
EURCAD,20040624,213700,1.6376,1.6377,1.6376,1.6377
EURCAD,20040624,213800,1.6378,1.6381,1.6378,1.6381
EURCAD,20040624,213900,1.6382,1.6382,1.6382,1.6382
EURCAD,20040624,214000,1.6381,1.6381,1.6380,1.6380
EURCAD,20040624,214100,1.6381,1.6382,1.6381,1.6382
EURCAD,20040624,214200,1.6382,1.6383,1.6382,1.6383
EURCAD,20040624,214300,1.6382,1.6382,1.6381,1.6381
EURCAD,20040624,214400,1.6380,1.6381,1.6380,1.6380
EURCAD,20040624,214500,1.6379,1.6380,1.6379,1.6379
EURCAD,20040624,214600,1.6379,1.6379,1.6378,1.6378
EURCAD,20040624,214700,1.6378,1.6378,1.6377,1.6378
EURCAD,20040624,214800,1.6377,1.6378,1.6377,1.6378
EURCAD,20040624,214900,1.6378,1.6378,1.6377,1.6378
EURCAD,20040624,215000,1.6377,1.6377,1.6376,1.6376
EURCAD,20040624,215100,1.6375,1.6375,1.6371,1.6371
EURCAD,20040624,215200,1.6372,1.6378,1.6372,1.6378
EURCAD,20040624,215300,1.6379,1.6380,1.6379,1.6380
EURCAD,20040624,215400,1.6381,1.6383,1.6381,1.6383
EURCAD,20040624,215500,1.6382,1.6383,1.6382,1.6383
EURCAD,20040624,215600,1.6384,1.6385,1.6384,1.6385
EURCAD,20040624,215700,1.6384,1.6384,1.6382,1.6383
EURCAD,20040624,215800,1.6382,1.6382,1.6381,1.6381
EURCAD,20040624,215900,1.6380,1.6380,1.6375,1.6375
EURCAD,20040624,220000,1.6374,1.6374,1.6372,1.6372
EURCAD,20040624,220100,1.6373,1.6373,1.6372,1.6372
EURCAD,20040624,220200,1.6372,1.6372,1.6372,1.6372
EURCAD,20040624,220300,1.6372,1.6372,1.6372,1.6372
EURCAD,20040624,220400,1.6373,1.6373,1.6373,1.6373
EURCAD,20040624,220500,1.6373,1.6374,1.6373,1.6374
EURCAD,20040624,220600,1.6373,1.6374,1.6371,1.6371
EURCAD,20040624,220700,1.6372,1.6372,1.6372,1.6372
EURCAD,20040624,220800,1.6372,1.6373,1.6372,1.6372
EURCAD,20040624,220900,1.6372,1.6372,1.6372,1.6372
EURCAD,20040624,221000,1.6372,1.6372,1.6372,1.6372
EURCAD,20040624,221100,1.6373,1.6377,1.6373,1.6377
EURCAD,20040624,221200,1.6378,1.6378,1.6377,1.6378
EURCAD,20040624,221300,1.6379,1.6380,1.6379,1.6380
EURCAD,20040624,221400,1.6379,1.6379,1.6379,1.6379
EURCAD,20040624,221500,1.6379,1.6380,1.6379,1.6380
EURCAD,20040624,221600,1.6381,1.6382,1.6381,1.6382
EURCAD,20040624,221700,1.6381,1.6385,1.6381,1.6384
EURCAD,20040624,221800,1.6384,1.6384,1.6384,1.6384
EURCAD,20040624,221900,1.6383,1.6383,1.6381,1.6382
EURCAD,20040624,222000,1.6383,1.6383,1.6383,1.6383
EURCAD,20040624,222100,1.6384,1.6385,1.6384,1.6385
EURCAD,20040624,222200,1.6384,1.6384,1.6382,1.6382
EURCAD,20040624,222300,1.6381,1.6381,1.6375,1.6375
EURCAD,20040624,222400,1.6376,1.6377,1.6376,1.6376
EURCAD,20040624,222500,1.6377,1.6377,1.6377,1.6377
EURCAD,20040624,222600,1.6376,1.6376,1.6376,1.6376
EURCAD,20040624,222700,1.6376,1.6376,1.6374,1.6375
EURCAD,20040624,222800,1.6375,1.6375,1.6375,1.6375
EURCAD,20040624,222900,1.6375,1.6375,1.6375,1.6375
EURCAD,20040624,223000,1.6376,1.6376,1.6376,1.6376
EURCAD,20040624,223100,1.6375,1.6375,1.6374,1.6374
EURCAD,20040624,223200,1.6374,1.6375,1.6374,1.6375
EURCAD,20040624,223300,1.6374,1.6375,1.6374,1.6375
EURCAD,20040624,223400,1.6376,1.6377,1.6376,1.6376
EURCAD,20040624,223500,1.6375,1.6375,1.6375,1.6375
EURCAD,20040624,223600,1.6375,1.6375,1.6375,1.6375
EURCAD,20040624,223700,1.6375,1.6375,1.6375,1.6375
EURCAD,20040624,223800,1.6376,1.6376,1.6376,1.6376
EURCAD,20040624,223900,1.6376,1.6376,1.6373,1.6373
EURCAD,20040624,224000,1.6372,1.6372,1.6372,1.6372
EURCAD,20040624,224100,1.6373,1.6373,1.6372,1.6372
EURCAD,20040624,224200,1.6371,1.6371,1.6371,1.6371
EURCAD,20040624,224300,1.6370,1.6371,1.6368,1.6368
EURCAD,20040624,224400,1.6369,1.6369,1.6368,1.6368
EURCAD,20040624,224500,1.6369,1.6369,1.6367,1.6367
EURCAD,20040624,224600,1.6366,1.6366,1.6364,1.6365
EURCAD,20040624,224700,1.6365,1.6365,1.6365,1.6365
EURCAD,20040624,224800,1.6366,1.6372,1.6366,1.6371
EURCAD,20040624,224900,1.6370,1.6371,1.6370,1.6371
EURCAD,20040624,225000,1.6370,1.6370,1.6369,1.6369
EURCAD,20040624,225100,1.6368,1.6368,1.6363,1.6365
EURCAD,20040624,225200,1.6366,1.6366,1.6366,1.6366
EURCAD,20040624,225300,1.6366,1.6368,1.6366,1.6368
EURCAD,20040624,225400,1.6368,1.6368,1.6368,1.6368
EURCAD,20040624,225500,1.6367,1.6367,1.6363,1.6363
EURCAD,20040624,225600,1.6364,1.6364,1.6358,1.6360
EURCAD,20040624,225700,1.6359,1.6359,1.6357,1.6358
EURCAD,20040624,225800,1.6357,1.6358,1.6357,1.6358
EURCAD,20040624,225900,1.6358,1.6363,1.6358,1.6363
EURCAD,20040624,230000,1.6364,1.6364,1.6364,1.6364
EURCAD,20040624,230100,1.6364,1.6364,1.6364,1.6364
EURCAD,20040624,230200,1.6364,1.6364,1.6364,1.6364
EURCAD,20040624,230300,1.6364,1.6367,1.6364,1.6366
EURCAD,20040624,230400,1.6365,1.6365,1.6363,1.6364
EURCAD,20040624,230500,1.6363,1.6364,1.6363,1.6364
EURCAD,20040624,230600,1.6363,1.6363,1.6362,1.6362
EURCAD,20040624,230700,1.6362,1.6362,1.6361,1.6362
EURCAD,20040624,230800,1.6363,1.6363,1.6363,1.6363
EURCAD,20040624,230900,1.6362,1.6362,1.6361,1.6362
EURCAD,20040624,231000,1.6362,1.6362,1.6362,1.6362
EURCAD,20040624,231100,1.6363,1.6365,1.6363,1.6364
EURCAD,20040624,231200,1.6365,1.6365,1.6365,1.6365
EURCAD,20040624,231300,1.6365,1.6368,1.6365,1.6368
EURCAD,20040624,231400,1.6367,1.6370,1.6367,1.6370
EURCAD,20040624,231500,1.6369,1.6369,1.6364,1.6364
EURCAD,20040624,231600,1.6364,1.6364,1.6364,1.6364
EURCAD,20040624,231700,1.6364,1.6364,1.6364,1.6364
EURCAD,20040624,231800,1.6364,1.6366,1.6363,1.6366
EURCAD,20040624,231900,1.6367,1.6368,1.6366,1.6368
EURCAD,20040624,232000,1.6368,1.6368,1.6368,1.6368
EURCAD,20040624,232100,1.6369,1.6371,1.6369,1.6371
EURCAD,20040624,232200,1.6372,1.6374,1.6372,1.6374
EURCAD,20040624,232300,1.6373,1.6373,1.6372,1.6372
EURCAD,20040624,232400,1.6371,1.6371,1.6371,1.6371
EURCAD,20040624,232500,1.6371,1.6371,1.6370,1.6371
EURCAD,20040624,232600,1.6370,1.6370,1.6369,1.6369
EURCAD,20040624,232700,1.6370,1.6371,1.6370,1.6371
EURCAD,20040624,232800,1.6370,1.6373,1.6370,1.6373
EURCAD,20040624,232900,1.6374,1.6375,1.6374,1.6375
EURCAD,20040624,233000,1.6374,1.6374,1.6374,1.6374
EURCAD,20040624,233100,1.6374,1.6375,1.6374,1.6375
EURCAD,20040624,233200,1.6376,1.6376,1.6376,1.6376
EURCAD,20040624,233300,1.6375,1.6375,1.6374,1.6375
EURCAD,20040624,233400,1.6374,1.6374,1.6374,1.6374
EURCAD,20040624,233500,1.6375,1.6376,1.6375,1.6375
EURCAD,20040624,233600,1.6376,1.6376,1.6376,1.6376
EURCAD,20040624,233700,1.6376,1.6377,1.6376,1.6376
EURCAD,20040624,233800,1.6376,1.6376,1.6376,1.6376
EURCAD,20040624,233900,1.6375,1.6375,1.6374,1.6374
EURCAD,20040624,234000,1.6374,1.6374,1.6373,1.6374
EURCAD,20040624,234100,1.6373,1.6378,1.6373,1.6378
EURCAD,20040624,234200,1.6377,1.6377,1.6376,1.6376
EURCAD,20040624,234300,1.6377,1.6377,1.6377,1.6377
EURCAD,20040624,234400,1.6376,1.6377,1.6376,1.6377
EURCAD,20040624,234500,1.6378,1.6378,1.6378,1.6378
EURCAD,20040624,234600,1.6378,1.6378,1.6378,1.6378
EURCAD,20040624,234700,1.6377,1.6379,1.6377,1.6379
EURCAD,20040624,234800,1.6380,1.6381,1.6380,1.6381
EURCAD,20040624,234900,1.6382,1.6382,1.6382,1.6382
EURCAD,20040624,235000,1.6383,1.6385,1.6383,1.6385
EURCAD,20040624,235100,1.6386,1.6386,1.6386,1.6386
EURCAD,20040624,235200,1.6386,1.6386,1.6385,1.6386
EURCAD,20040624,235300,1.6385,1.6385,1.6384,1.6384
EURCAD,20040624,235400,1.6385,1.6386,1.6385,1.6385
EURCAD,20040624,235500,1.6384,1.6384,1.6384,1.6384
EURCAD,20040624,235600,1.6384,1.6384,1.6383,1.6383
EURCAD,20040624,235700,1.6382,1.6385,1.6382,1.6385
EURCAD,20040624,235800,1.6386,1.6386,1.6386,1.6386
EURCAD,20040624,235900,1.6386,1.6386,1.6386,1.6386
EURCAD,20040625,000000,1.6386,1.6387,1.6386,1.6387
AUDUSD,20040624,000100,0.6877,0.6878,0.6877,0.6877
AUDUSD,20040624,000200,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040624,000300,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040624,000400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040624,000500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040624,000600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040624,000700,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040624,000800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040624,000900,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040624,001000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040624,001100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040624,001200,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040624,001300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040624,001400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040624,001500,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040624,001600,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040624,001700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040624,001800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040624,001900,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040624,002000,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040624,002100,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040624,002200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040624,002300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040624,002400,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040624,002500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040624,002600,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040624,002700,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040624,002800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040624,002900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040624,003000,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040624,003100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040624,003200,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040624,003300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040624,003400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040624,003500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040624,003600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040624,003700,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040624,003800,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040624,003900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040624,004000,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040624,004100,0.6872,0.6872,0.6871,0.6872
AUDUSD,20040624,004200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040624,004300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040624,004400,0.6873,0.6873,0.6871,0.6871
AUDUSD,20040624,004500,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040624,004600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040624,004700,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040624,004800,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040624,004900,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040624,005000,0.6873,0.6873,0.6872,0.6873
AUDUSD,20040624,005100,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040624,005200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040624,005300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040624,005400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040624,005500,0.6874,0.6874,0.6872,0.6872
AUDUSD,20040624,005600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040624,005700,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040624,005800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040624,005900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040624,010000,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040624,010100,0.6871,0.6872,0.6871,0.6871
AUDUSD,20040624,010200,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040624,010300,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040624,010400,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040624,010500,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040624,010600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040624,010700,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040624,010800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040624,010900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040624,011000,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040624,011100,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040624,011200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040624,011300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040624,011400,0.6874,0.6874,0.6873,0.6874
AUDUSD,20040624,011500,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040624,011600,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040624,011700,0.6876,0.6877,0.6875,0.6875
AUDUSD,20040624,011800,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040624,011900,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040624,012000,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040624,012100,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040624,012200,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040624,012300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040624,012400,0.6876,0.6877,0.6876,0.6876
AUDUSD,20040624,012500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040624,012600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040624,012700,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040624,012800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040624,012900,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040624,013000,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040624,013100,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040624,013200,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040624,013300,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040624,013400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040624,013600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040624,013700,0.6876,0.6878,0.6876,0.6877
AUDUSD,20040624,013800,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040624,013900,0.6878,0.6880,0.6878,0.6879
AUDUSD,20040624,014000,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040624,014100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040624,014200,0.6877,0.6877,0.6876,0.6877
AUDUSD,20040624,014300,0.6878,0.6880,0.6878,0.6880
AUDUSD,20040624,014400,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040624,014500,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040624,014600,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040624,014700,0.6880,0.6882,0.6880,0.6880
AUDUSD,20040624,014800,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040624,014900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040624,015000,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040624,015100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040624,015200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040624,015300,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040624,015400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040624,015500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040624,015600,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040624,015700,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040624,015800,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040624,015900,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040624,020000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040624,020100,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040624,020200,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040624,020300,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040624,020400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040624,020500,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040624,020600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040624,020700,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040624,020800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040624,020900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040624,021000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040624,021100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040624,021200,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040624,021300,0.6875,0.6877,0.6875,0.6877
AUDUSD,20040624,021400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040624,021500,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040624,021600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040624,021700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040624,021800,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040624,021900,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040624,022000,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040624,022100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040624,022200,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040624,022300,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040624,022400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040624,022500,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040624,022600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040624,022700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040624,022800,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040624,022900,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040624,023000,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040624,023100,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040624,023200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040624,023300,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040624,023400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040624,023500,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040624,023600,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040624,023700,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040624,023800,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040624,023900,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040624,024000,0.6881,0.6882,0.6881,0.6881
AUDUSD,20040624,024100,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040624,024200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040624,024300,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040624,024400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040624,024500,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040624,024600,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040624,024700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040624,024800,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040624,024900,0.6887,0.6890,0.6887,0.6889
AUDUSD,20040624,025000,0.6888,0.6889,0.6888,0.6888
AUDUSD,20040624,025100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040624,025200,0.6887,0.6887,0.6886,0.6886
AUDUSD,20040624,025300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040624,025500,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040624,025600,0.6886,0.6886,0.6885,0.6886
AUDUSD,20040624,025700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040624,025800,0.6887,0.6887,0.6886,0.6886
AUDUSD,20040624,025900,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040624,030000,0.6885,0.6886,0.6885,0.6885
AUDUSD,20040624,030100,0.6886,0.6889,0.6886,0.6889
AUDUSD,20040624,030200,0.6888,0.6888,0.6886,0.6887
AUDUSD,20040624,030300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040624,030400,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040624,030500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040624,030600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040624,030700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040624,030800,0.6885,0.6887,0.6885,0.6887
AUDUSD,20040624,030900,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040624,031000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040624,031100,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040624,031200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040624,031300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040624,031400,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040624,031500,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040624,031600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040624,031700,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040624,031900,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040624,032000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040624,032100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040624,032200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040624,032300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040624,032400,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040624,032500,0.6883,0.6883,0.6881,0.6881
AUDUSD,20040624,032600,0.6880,0.6881,0.6877,0.6877
AUDUSD,20040624,032700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040624,032800,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040624,032900,0.6879,0.6882,0.6878,0.6882
AUDUSD,20040624,033000,0.6883,0.6883,0.6881,0.6881
AUDUSD,20040624,033100,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040624,033200,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040624,033300,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040624,033400,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040624,033500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040624,033600,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040624,033700,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040624,033800,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040624,033900,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040624,034000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040624,034100,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040624,034200,0.6879,0.6879,0.6878,0.6879
AUDUSD,20040624,034300,0.6878,0.6880,0.6878,0.6880
AUDUSD,20040624,034400,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040624,034500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040624,034600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040624,034700,0.6881,0.6882,0.6881,0.6881
AUDUSD,20040624,034800,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040624,034900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040624,035000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040624,035100,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040624,035200,0.6884,0.6886,0.6884,0.6886
AUDUSD,20040624,035300,0.6885,0.6888,0.6885,0.6887
AUDUSD,20040624,035400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040624,035500,0.6889,0.6891,0.6889,0.6891
AUDUSD,20040624,035600,0.6892,0.6894,0.6892,0.6892
AUDUSD,20040624,035700,0.6891,0.6892,0.6891,0.6891
AUDUSD,20040624,035800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040624,035900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040624,040000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040624,040100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040624,040200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040624,040300,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040624,040400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040624,040500,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040624,040600,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040624,040700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040624,040800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040624,040900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040624,041000,0.6889,0.6891,0.6889,0.6891
AUDUSD,20040624,041100,0.6890,0.6892,0.6890,0.6892
AUDUSD,20040624,041200,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040624,041300,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040624,041400,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040624,041500,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040624,041600,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040624,041700,0.6898,0.6898,0.6895,0.6895
AUDUSD,20040624,041800,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040624,041900,0.6892,0.6893,0.6892,0.6892
AUDUSD,20040624,042000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040624,042100,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040624,042200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040624,042300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040624,042400,0.6892,0.6894,0.6892,0.6893
AUDUSD,20040624,042500,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040624,042600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,042700,0.6896,0.6897,0.6895,0.6895
AUDUSD,20040624,042800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,042900,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040624,043000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040624,043100,0.6893,0.6893,0.6891,0.6891
AUDUSD,20040624,043200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040624,043300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040624,043400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040624,043500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040624,043600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040624,043700,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040624,043800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040624,043900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040624,044000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040624,044100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040624,044200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040624,044300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040624,044400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040624,044500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040624,044600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040624,044700,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040624,044800,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040624,044900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040624,045000,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040624,045100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040624,045200,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040624,045300,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040624,045400,0.6891,0.6893,0.6891,0.6893
AUDUSD,20040624,045500,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040624,045600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,045700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040624,045800,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040624,045900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,050000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,050100,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040624,050200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040624,050300,0.6896,0.6897,0.6896,0.6896
AUDUSD,20040624,050400,0.6897,0.6900,0.6897,0.6900
AUDUSD,20040624,050500,0.6901,0.6901,0.6899,0.6899
AUDUSD,20040624,050600,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040624,050700,0.6899,0.6899,0.6897,0.6899
AUDUSD,20040624,050800,0.6900,0.6903,0.6900,0.6903
AUDUSD,20040624,050900,0.6902,0.6902,0.6900,0.6901
AUDUSD,20040624,051000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040624,051100,0.6900,0.6902,0.6900,0.6902
AUDUSD,20040624,051200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040624,051300,0.6901,0.6901,0.6900,0.6901
AUDUSD,20040624,051400,0.6900,0.6900,0.6898,0.6898
AUDUSD,20040624,051500,0.6897,0.6897,0.6895,0.6895
AUDUSD,20040624,051600,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040624,051700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,051800,0.6894,0.6894,0.6891,0.6892
AUDUSD,20040624,051900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040624,052000,0.6893,0.6895,0.6893,0.6895
AUDUSD,20040624,052100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,052200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,052300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,052400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,052500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,052600,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040624,052700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,052800,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040624,052900,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040624,053000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040624,053100,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040624,053200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,053300,0.6895,0.6895,0.6894,0.6895
AUDUSD,20040624,053400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,053500,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040624,053600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,053700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,053800,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040624,053900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,054000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,054100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,054200,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040624,054300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,054400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,054500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,054600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,054700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040624,054800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040624,054900,0.6895,0.6897,0.6895,0.6897
AUDUSD,20040624,055000,0.6896,0.6898,0.6896,0.6897
AUDUSD,20040624,055100,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040624,055200,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040624,055300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,055400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,055500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,055600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,055700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,055800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,055900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,060000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,060100,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040624,060200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,060300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,060400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040624,060500,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040624,060600,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040624,060700,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040624,060800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040624,060900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040624,061000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040624,061100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040624,061200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040624,061300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040624,061400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040624,061500,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040624,061600,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040624,061700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040624,061800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040624,061900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040624,062000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040624,062100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040624,062200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040624,062300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040624,062400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040624,062500,0.6899,0.6900,0.6899,0.6899
AUDUSD,20040624,062600,0.6898,0.6899,0.6898,0.6898
AUDUSD,20040624,062700,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040624,062800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040624,062900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,063000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,063100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,063200,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040624,063300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,063400,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040624,063500,0.6896,0.6898,0.6896,0.6898
AUDUSD,20040624,063600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040624,063700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040624,063800,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040624,063900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040624,064000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040624,064100,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040624,064200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040624,064300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040624,064400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040624,064500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040624,064600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040624,064700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040624,064800,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040624,064900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040624,065000,0.6896,0.6896,0.6894,0.6894
AUDUSD,20040624,065100,0.6893,0.6894,0.6891,0.6892
AUDUSD,20040624,065200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040624,065300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040624,065400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040624,065500,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040624,065600,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040624,065700,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040624,065800,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040624,065900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040624,070000,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040624,070100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040624,070200,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040624,070300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,070400,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040624,070500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040624,070600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,070700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,070800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,070900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,071000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,071100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,071200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,071300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,071400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,071500,0.6894,0.6894,0.6892,0.6892
AUDUSD,20040624,071600,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040624,071700,0.6893,0.6895,0.6893,0.6895
AUDUSD,20040624,071800,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040624,071900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,072000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,072100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,072200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,072300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,072400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,072500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,072600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,072700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,072800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040624,072900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040624,073000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040624,073100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040624,073200,0.6895,0.6897,0.6895,0.6896
AUDUSD,20040624,073300,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040624,073400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,073500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,073600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,073700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,073800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,073900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,074000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,074100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,074200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040624,074300,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040624,074400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040624,074500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040624,074600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040624,074700,0.6895,0.6896,0.6895,0.6895
AUDUSD,20040624,074800,0.6895,0.6896,0.6895,0.6895
AUDUSD,20040624,074900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040624,075000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040624,075100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,075200,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040624,075300,0.6894,0.6896,0.6894,0.6895
AUDUSD,20040624,075400,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040624,075500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,075600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,075700,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040624,075800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040624,075900,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040624,080000,0.6891,0.6891,0.6890,0.6891
AUDUSD,20040624,080100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040624,080200,0.6892,0.6894,0.6892,0.6894
AUDUSD,20040624,080300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,080400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,080500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,080600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,080700,0.6893,0.6895,0.6893,0.6894
AUDUSD,20040624,080800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,080900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,081000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,081100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,081200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,081300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,081400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,081500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,081600,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040624,081700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,081800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040624,081900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,082000,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040624,082100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040624,082200,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040624,082300,0.6894,0.6894,0.6892,0.6892
AUDUSD,20040624,082400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040624,082500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040624,082600,0.6890,0.6891,0.6889,0.6891
AUDUSD,20040624,082700,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040624,082800,0.6890,0.6892,0.6890,0.6891
AUDUSD,20040624,082900,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040624,083000,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040624,083100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040624,083200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040624,083300,0.6892,0.6892,0.6890,0.6890
AUDUSD,20040624,083400,0.6891,0.6891,0.6885,0.6885
AUDUSD,20040624,083500,0.6886,0.6886,0.6885,0.6886
AUDUSD,20040624,083600,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040624,083700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040624,083800,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040624,083900,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040624,084000,0.6885,0.6889,0.6885,0.6889
AUDUSD,20040624,084100,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040624,084200,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040624,084300,0.6889,0.6891,0.6888,0.6891
AUDUSD,20040624,084400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040624,084500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040624,084600,0.6890,0.6891,0.6888,0.6888
AUDUSD,20040624,084700,0.6887,0.6889,0.6887,0.6889
AUDUSD,20040624,084800,0.6888,0.6890,0.6888,0.6890
AUDUSD,20040624,084900,0.6891,0.6892,0.6891,0.6891
AUDUSD,20040624,085000,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040624,085100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040624,085200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040624,085300,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040624,085400,0.6890,0.6892,0.6890,0.6891
AUDUSD,20040624,085500,0.6890,0.6893,0.6890,0.6891
AUDUSD,20040624,085600,0.6890,0.6891,0.6890,0.6890
AUDUSD,20040624,085700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040624,085800,0.6891,0.6891,0.6890,0.6891
AUDUSD,20040624,085900,0.6890,0.6893,0.6890,0.6893
AUDUSD,20040624,090000,0.6894,0.6894,0.6893,0.6894
AUDUSD,20040624,090100,0.6895,0.6895,0.6894,0.6895
AUDUSD,20040624,090200,0.6896,0.6900,0.6896,0.6900
AUDUSD,20040624,090300,0.6901,0.6903,0.6901,0.6902
AUDUSD,20040624,090400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040624,090500,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040624,090600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040624,090700,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040624,090800,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040624,090900,0.6899,0.6902,0.6899,0.6902
AUDUSD,20040624,091000,0.6903,0.6904,0.6901,0.6901
AUDUSD,20040624,091100,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040624,091200,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040624,091300,0.6902,0.6903,0.6901,0.6903
AUDUSD,20040624,091400,0.6904,0.6904,0.6902,0.6902
AUDUSD,20040624,091500,0.6901,0.6901,0.6899,0.6899
AUDUSD,20040624,091600,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040624,091700,0.6900,0.6903,0.6900,0.6903
AUDUSD,20040624,091800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040624,091900,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040624,092000,0.6904,0.6904,0.6903,0.6904
AUDUSD,20040624,092100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040624,092200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040624,092300,0.6903,0.6905,0.6903,0.6904
AUDUSD,20040624,092400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040624,092500,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040624,092600,0.6907,0.6908,0.6906,0.6906
AUDUSD,20040624,092700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040624,092800,0.6907,0.6910,0.6907,0.6910
AUDUSD,20040624,092900,0.6909,0.6909,0.6906,0.6906
AUDUSD,20040624,093000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040624,093100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040624,093200,0.6904,0.6905,0.6904,0.6904
AUDUSD,20040624,093300,0.6905,0.6908,0.6905,0.6906
AUDUSD,20040624,093400,0.6907,0.6907,0.6905,0.6905
AUDUSD,20040624,093500,0.6906,0.6908,0.6906,0.6908
AUDUSD,20040624,093600,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040624,093700,0.6908,0.6909,0.6907,0.6909
AUDUSD,20040624,093800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040624,093900,0.6908,0.6908,0.6907,0.6908
AUDUSD,20040624,094000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040624,094100,0.6908,0.6912,0.6908,0.6912
AUDUSD,20040624,094200,0.6911,0.6919,0.6911,0.6919
AUDUSD,20040624,094300,0.6920,0.6920,0.6918,0.6918
AUDUSD,20040624,094400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040624,094500,0.6919,0.6924,0.6918,0.6924
AUDUSD,20040624,094600,0.6925,0.6931,0.6925,0.6929
AUDUSD,20040624,094700,0.6928,0.6928,0.6925,0.6925
AUDUSD,20040624,094800,0.6924,0.6924,0.6919,0.6919
AUDUSD,20040624,094900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040624,095000,0.6919,0.6922,0.6919,0.6922
AUDUSD,20040624,095100,0.6921,0.6923,0.6921,0.6922
AUDUSD,20040624,095200,0.6923,0.6923,0.6920,0.6920
AUDUSD,20040624,095300,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040624,095400,0.6917,0.6918,0.6916,0.6917
AUDUSD,20040624,095500,0.6918,0.6918,0.6917,0.6918
AUDUSD,20040624,095600,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040624,095700,0.6920,0.6920,0.6918,0.6918
AUDUSD,20040624,095800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040624,095900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040624,100000,0.6917,0.6917,0.6916,0.6917
AUDUSD,20040624,100100,0.6918,0.6920,0.6918,0.6919
AUDUSD,20040624,100200,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040624,100300,0.6920,0.6920,0.6918,0.6918
AUDUSD,20040624,100400,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040624,100500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040624,100600,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040624,100700,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040624,100800,0.6922,0.6923,0.6921,0.6922
AUDUSD,20040624,100900,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040624,101000,0.6921,0.6924,0.6921,0.6924
AUDUSD,20040624,101100,0.6925,0.6927,0.6924,0.6925
AUDUSD,20040624,101200,0.6926,0.6931,0.6926,0.6931
AUDUSD,20040624,101300,0.6932,0.6933,0.6928,0.6928
AUDUSD,20040624,101400,0.6927,0.6931,0.6927,0.6930
AUDUSD,20040624,101500,0.6929,0.6931,0.6929,0.6931
AUDUSD,20040624,101600,0.6932,0.6936,0.6932,0.6936
AUDUSD,20040624,101700,0.6937,0.6938,0.6934,0.6934
AUDUSD,20040624,101800,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040624,101900,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040624,102000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040624,102100,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040624,102200,0.6934,0.6938,0.6934,0.6938
AUDUSD,20040624,102300,0.6939,0.6939,0.6938,0.6939
AUDUSD,20040624,102400,0.6940,0.6943,0.6940,0.6943
AUDUSD,20040624,102500,0.6944,0.6945,0.6944,0.6944
AUDUSD,20040624,102600,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040624,102700,0.6943,0.6945,0.6943,0.6945
AUDUSD,20040624,102800,0.6946,0.6947,0.6943,0.6943
AUDUSD,20040624,102900,0.6942,0.6942,0.6940,0.6940
AUDUSD,20040624,103000,0.6939,0.6939,0.6936,0.6938
AUDUSD,20040624,103100,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040624,103200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040624,103300,0.6939,0.6939,0.6937,0.6939
AUDUSD,20040624,103400,0.6938,0.6938,0.6935,0.6935
AUDUSD,20040624,103500,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040624,103600,0.6936,0.6942,0.6936,0.6942
AUDUSD,20040624,103700,0.6941,0.6954,0.6941,0.6954
AUDUSD,20040624,103800,0.6953,0.6953,0.6949,0.6949
AUDUSD,20040624,103900,0.6950,0.6951,0.6949,0.6951
AUDUSD,20040624,104000,0.6952,0.6956,0.6952,0.6955
AUDUSD,20040624,104100,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040624,104200,0.6954,0.6954,0.6951,0.6951
AUDUSD,20040624,104300,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040624,104400,0.6950,0.6950,0.6947,0.6948
AUDUSD,20040624,104500,0.6949,0.6949,0.6947,0.6948
AUDUSD,20040624,104600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040624,104700,0.6946,0.6948,0.6946,0.6948
AUDUSD,20040624,104800,0.6947,0.6947,0.6944,0.6944
AUDUSD,20040624,104900,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040624,105000,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040624,105100,0.6943,0.6943,0.6940,0.6940
AUDUSD,20040624,105200,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040624,105300,0.6943,0.6943,0.6941,0.6942
AUDUSD,20040624,105400,0.6942,0.6942,0.6940,0.6940
AUDUSD,20040624,105500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040624,105600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040624,105700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040624,105800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040624,105900,0.6940,0.6940,0.6937,0.6937
AUDUSD,20040624,110000,0.6936,0.6938,0.6936,0.6938
AUDUSD,20040624,110100,0.6937,0.6939,0.6937,0.6939
AUDUSD,20040624,110200,0.6938,0.6939,0.6938,0.6938
AUDUSD,20040624,110300,0.6937,0.6939,0.6937,0.6938
AUDUSD,20040624,110400,0.6937,0.6939,0.6937,0.6938
AUDUSD,20040624,110500,0.6939,0.6939,0.6937,0.6939
AUDUSD,20040624,110600,0.6938,0.6939,0.6938,0.6938
AUDUSD,20040624,110700,0.6939,0.6939,0.6938,0.6939
AUDUSD,20040624,110800,0.6938,0.6938,0.6937,0.6938
AUDUSD,20040624,110900,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040624,111000,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040624,111100,0.6941,0.6944,0.6941,0.6944
AUDUSD,20040624,111200,0.6944,0.6944,0.6943,0.6943
AUDUSD,20040624,111300,0.6942,0.6943,0.6941,0.6941
AUDUSD,20040624,111400,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040624,111500,0.6940,0.6940,0.6938,0.6938
AUDUSD,20040624,111600,0.6939,0.6940,0.6939,0.6939
AUDUSD,20040624,111700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040624,111800,0.6941,0.6943,0.6941,0.6943
AUDUSD,20040624,111900,0.6942,0.6944,0.6942,0.6944
AUDUSD,20040624,112000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040624,112100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040624,112200,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040624,112300,0.6944,0.6944,0.6942,0.6943
AUDUSD,20040624,112400,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040624,112500,0.6944,0.6944,0.6943,0.6944
AUDUSD,20040624,112600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040624,112700,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040624,112800,0.6946,0.6949,0.6946,0.6949
AUDUSD,20040624,112900,0.6951,0.6954,0.6951,0.6954
AUDUSD,20040624,113000,0.6955,0.6956,0.6954,0.6954
AUDUSD,20040624,113100,0.6953,0.6953,0.6952,0.6953
AUDUSD,20040624,113200,0.6952,0.6952,0.6950,0.6950
AUDUSD,20040624,113300,0.6951,0.6953,0.6951,0.6953
AUDUSD,20040624,113400,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040624,113500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040624,113600,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040624,113700,0.6951,0.6955,0.6951,0.6955
AUDUSD,20040624,113800,0.6956,0.6961,0.6955,0.6961
AUDUSD,20040624,113900,0.6960,0.6960,0.6958,0.6958
AUDUSD,20040624,114000,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040624,114100,0.6955,0.6956,0.6954,0.6954
AUDUSD,20040624,114200,0.6955,0.6958,0.6955,0.6957
AUDUSD,20040624,114300,0.6956,0.6957,0.6954,0.6954
AUDUSD,20040624,114400,0.6953,0.6953,0.6951,0.6952
AUDUSD,20040624,114500,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040624,114600,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040624,114700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040624,114800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040624,114900,0.6955,0.6955,0.6954,0.6955
AUDUSD,20040624,115000,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040624,115100,0.6956,0.6957,0.6955,0.6955
AUDUSD,20040624,115200,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040624,115300,0.6958,0.6961,0.6958,0.6961
AUDUSD,20040624,115400,0.6962,0.6962,0.6961,0.6962
AUDUSD,20040624,115500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040624,115600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040624,115700,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040624,115800,0.6959,0.6959,0.6958,0.6959
AUDUSD,20040624,115900,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040624,120000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040624,120100,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040624,120200,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040624,120300,0.6959,0.6959,0.6958,0.6959
AUDUSD,20040624,120400,0.6958,0.6959,0.6958,0.6958
AUDUSD,20040624,120500,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040624,120600,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040624,120700,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040624,120800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040624,120900,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040624,121000,0.6954,0.6955,0.6954,0.6954
AUDUSD,20040624,121100,0.6952,0.6953,0.6952,0.6952
AUDUSD,20040624,121200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040624,121300,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040624,121400,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040624,121500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040624,121600,0.6952,0.6952,0.6948,0.6948
AUDUSD,20040624,121700,0.6947,0.6947,0.6945,0.6945
AUDUSD,20040624,121800,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040624,121900,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040624,122000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040624,122100,0.6944,0.6944,0.6939,0.6940
AUDUSD,20040624,122200,0.6939,0.6940,0.6938,0.6940
AUDUSD,20040624,122300,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040624,122400,0.6941,0.6944,0.6941,0.6944
AUDUSD,20040624,122500,0.6945,0.6946,0.6945,0.6945
AUDUSD,20040624,122600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040624,122700,0.6944,0.6946,0.6944,0.6946
AUDUSD,20040624,122800,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040624,122900,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040624,123000,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040624,123100,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040624,123200,0.6941,0.6941,0.6940,0.6941
AUDUSD,20040624,123300,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040624,123400,0.6941,0.6943,0.6941,0.6943
AUDUSD,20040624,123500,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040624,123600,0.6943,0.6945,0.6943,0.6945
AUDUSD,20040624,123700,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040624,123800,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040624,123900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040624,124000,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040624,124100,0.6946,0.6946,0.6944,0.6944
AUDUSD,20040624,124200,0.6943,0.6943,0.6941,0.6942
AUDUSD,20040624,124300,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040624,124400,0.6943,0.6944,0.6943,0.6943
AUDUSD,20040624,124500,0.6944,0.6944,0.6943,0.6943
AUDUSD,20040624,124600,0.6942,0.6943,0.6941,0.6943
AUDUSD,20040624,124700,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040624,124800,0.6941,0.6944,0.6941,0.6944
AUDUSD,20040624,124900,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040624,125000,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040624,125100,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040624,125200,0.6944,0.6946,0.6944,0.6946
AUDUSD,20040624,125300,0.6947,0.6950,0.6945,0.6949
AUDUSD,20040624,125400,0.6948,0.6950,0.6946,0.6950
AUDUSD,20040624,125500,0.6951,0.6954,0.6951,0.6953
AUDUSD,20040624,125600,0.6954,0.6954,0.6951,0.6952
AUDUSD,20040624,125700,0.6953,0.6955,0.6953,0.6955
AUDUSD,20040624,125800,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040624,125900,0.6954,0.6954,0.6951,0.6951
AUDUSD,20040624,130000,0.6952,0.6952,0.6951,0.6952
AUDUSD,20040624,130100,0.6952,0.6954,0.6952,0.6954
AUDUSD,20040624,130200,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040624,130300,0.6952,0.6952,0.6950,0.6950
AUDUSD,20040624,130400,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040624,130500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040624,130600,0.6950,0.6952,0.6950,0.6952
AUDUSD,20040624,130700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040624,130800,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040624,130900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040624,131000,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040624,131100,0.6948,0.6950,0.6947,0.6947
AUDUSD,20040624,131200,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040624,131300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040624,131400,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040624,131500,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040624,131600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040624,131700,0.6948,0.6951,0.6948,0.6950
AUDUSD,20040624,131800,0.6951,0.6951,0.6949,0.6949
AUDUSD,20040624,131900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040624,132000,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040624,132100,0.6947,0.6950,0.6947,0.6950
AUDUSD,20040624,132200,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040624,132300,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040624,132400,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040624,132500,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040624,132600,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040624,132700,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040624,132800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040624,132900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040624,133000,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040624,133100,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040624,133200,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040624,133300,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040624,133400,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040624,133500,0.6954,0.6954,0.6953,0.6954
AUDUSD,20040624,133600,0.6953,0.6954,0.6953,0.6953
AUDUSD,20040624,133700,0.6952,0.6954,0.6952,0.6954
AUDUSD,20040624,133800,0.6953,0.6954,0.6953,0.6953
AUDUSD,20040624,133900,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040624,134000,0.6955,0.6958,0.6955,0.6957
AUDUSD,20040624,134100,0.6956,0.6959,0.6956,0.6959
AUDUSD,20040624,134200,0.6960,0.6960,0.6958,0.6958
AUDUSD,20040624,134300,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040624,134400,0.6959,0.6960,0.6957,0.6957
AUDUSD,20040624,134500,0.6956,0.6956,0.6953,0.6954
AUDUSD,20040624,134600,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040624,134700,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040624,134800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040624,134900,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040624,135000,0.6954,0.6954,0.6952,0.6953
AUDUSD,20040624,135100,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040624,135200,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040624,135300,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040624,135400,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040624,135500,0.6955,0.6956,0.6954,0.6956
AUDUSD,20040624,135600,0.6955,0.6958,0.6955,0.6958
AUDUSD,20040624,135700,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040624,135800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040624,135900,0.6961,0.6961,0.6960,0.6961
AUDUSD,20040624,140000,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040624,140100,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040624,140200,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040624,140300,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040624,140400,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040624,140500,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040624,140600,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040624,140700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040624,140800,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040624,140900,0.6961,0.6963,0.6961,0.6963
AUDUSD,20040624,141000,0.6964,0.6964,0.6962,0.6962
AUDUSD,20040624,141100,0.6963,0.6963,0.6961,0.6961
AUDUSD,20040624,141200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040624,141300,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040624,141400,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040624,141500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040624,141600,0.6959,0.6959,0.6958,0.6959
AUDUSD,20040624,141700,0.6960,0.6962,0.6960,0.6962
AUDUSD,20040624,141800,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040624,141900,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040624,142000,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040624,142100,0.6959,0.6963,0.6959,0.6963
AUDUSD,20040624,142200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040624,142300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040624,142400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040624,142500,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040624,142600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040624,142700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040624,142800,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040624,142900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040624,143000,0.6961,0.6961,0.6960,0.6961
AUDUSD,20040624,143100,0.6962,0.6967,0.6962,0.6967
AUDUSD,20040624,143200,0.6966,0.6969,0.6965,0.6969
AUDUSD,20040624,143300,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040624,143400,0.6968,0.6972,0.6968,0.6972
AUDUSD,20040624,143500,0.6973,0.6981,0.6973,0.6981
AUDUSD,20040624,143600,0.6980,0.6986,0.6980,0.6986
AUDUSD,20040624,143700,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040624,143800,0.6989,0.6998,0.6989,0.6995
AUDUSD,20040624,143900,0.6994,0.6994,0.6991,0.6991
AUDUSD,20040624,144000,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040624,144100,0.6992,0.6995,0.6992,0.6994
AUDUSD,20040624,144200,0.6993,0.6993,0.6988,0.6989
AUDUSD,20040624,144300,0.6988,0.6988,0.6985,0.6985
AUDUSD,20040624,144400,0.6986,0.6987,0.6985,0.6986
AUDUSD,20040624,144500,0.6985,0.6985,0.6983,0.6983
AUDUSD,20040624,144600,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040624,144700,0.6981,0.6981,0.6979,0.6979
AUDUSD,20040624,144800,0.6979,0.6980,0.6979,0.6979
AUDUSD,20040624,144900,0.6977,0.6977,0.6973,0.6973
AUDUSD,20040624,145000,0.6974,0.6975,0.6973,0.6974
AUDUSD,20040624,145100,0.6973,0.6975,0.6973,0.6975
AUDUSD,20040624,145200,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040624,145300,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040624,145400,0.6980,0.6980,0.6977,0.6977
AUDUSD,20040624,145500,0.6976,0.6976,0.6974,0.6974
AUDUSD,20040624,145600,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040624,145700,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040624,145800,0.6975,0.6975,0.6974,0.6975
AUDUSD,20040624,145900,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040624,150000,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040624,150100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040624,150200,0.6976,0.6977,0.6975,0.6977
AUDUSD,20040624,150300,0.6977,0.6978,0.6976,0.6978
AUDUSD,20040624,150400,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040624,150500,0.6976,0.6979,0.6976,0.6979
AUDUSD,20040624,150600,0.6980,0.6981,0.6976,0.6976
AUDUSD,20040624,150700,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040624,150800,0.6975,0.6977,0.6975,0.6977
AUDUSD,20040624,150900,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040624,151000,0.6978,0.6979,0.6977,0.6979
AUDUSD,20040624,151100,0.6980,0.6980,0.6977,0.6979
AUDUSD,20040624,151200,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040624,151300,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040624,151400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040624,151500,0.6979,0.6979,0.6977,0.6978
AUDUSD,20040624,151600,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040624,151700,0.6978,0.6978,0.6976,0.6976
AUDUSD,20040624,151800,0.6977,0.6977,0.6975,0.6976
AUDUSD,20040624,151900,0.6976,0.6978,0.6976,0.6977
AUDUSD,20040624,152000,0.6978,0.6978,0.6977,0.6978
AUDUSD,20040624,152100,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040624,152200,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040624,152300,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040624,152400,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040624,152500,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040624,152600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040624,152700,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040624,152800,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040624,152900,0.6980,0.6981,0.6980,0.6980
AUDUSD,20040624,153000,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040624,153100,0.6980,0.6983,0.6980,0.6983
AUDUSD,20040624,153200,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040624,153300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040624,153400,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040624,153500,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040624,153600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040624,153700,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040624,153800,0.6983,0.6988,0.6983,0.6987
AUDUSD,20040624,153900,0.6986,0.6986,0.6984,0.6985
AUDUSD,20040624,154000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040624,154100,0.6987,0.6990,0.6987,0.6988
AUDUSD,20040624,154200,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040624,154300,0.6988,0.6988,0.6984,0.6984
AUDUSD,20040624,154400,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040624,154500,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040624,154600,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040624,154700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040624,154800,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040624,154900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040624,155000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040624,155100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040624,155200,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040624,155300,0.6983,0.6985,0.6983,0.6985
AUDUSD,20040624,155400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040624,155500,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040624,155600,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040624,155700,0.6987,0.6988,0.6985,0.6988
AUDUSD,20040624,155800,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040624,155900,0.6989,0.6994,0.6989,0.6994
AUDUSD,20040624,160000,0.6993,0.6995,0.6992,0.6995
AUDUSD,20040624,160100,0.6994,0.6995,0.6989,0.6989
AUDUSD,20040624,160200,0.6990,0.6991,0.6983,0.6983
AUDUSD,20040624,160300,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040624,160400,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040624,160500,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040624,160600,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040624,160700,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040624,160800,0.6983,0.6983,0.6980,0.6980
AUDUSD,20040624,160900,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040624,161000,0.6979,0.6979,0.6976,0.6976
AUDUSD,20040624,161100,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040624,161200,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040624,161300,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040624,161400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040624,161500,0.6980,0.6980,0.6978,0.6979
AUDUSD,20040624,161600,0.6978,0.6978,0.6976,0.6976
AUDUSD,20040624,161700,0.6977,0.6980,0.6977,0.6980
AUDUSD,20040624,161800,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040624,161900,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040624,162000,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040624,162100,0.6978,0.6983,0.6978,0.6983
AUDUSD,20040624,162200,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040624,162300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040624,162400,0.6984,0.6985,0.6982,0.6982
AUDUSD,20040624,162500,0.6983,0.6983,0.6981,0.6982
AUDUSD,20040624,162600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040624,162700,0.6981,0.6983,0.6980,0.6982
AUDUSD,20040624,162800,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040624,162900,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040624,163000,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040624,163100,0.6978,0.6980,0.6977,0.6980
AUDUSD,20040624,163200,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040624,163300,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040624,163400,0.6981,0.6984,0.6981,0.6984
AUDUSD,20040624,163500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040624,163600,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040624,163700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040624,163800,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040624,163900,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040624,164000,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040624,164100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040624,164200,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040624,164300,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040624,164400,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040624,164500,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040624,164600,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040624,164700,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040624,164800,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040624,164900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040624,165000,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040624,165100,0.6984,0.6985,0.6983,0.6984
AUDUSD,20040624,165200,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040624,165300,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040624,165400,0.6991,0.6996,0.6991,0.6995
AUDUSD,20040624,165500,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040624,165600,0.6996,0.6997,0.6994,0.6994
AUDUSD,20040624,165700,0.6993,0.6993,0.6990,0.6991
AUDUSD,20040624,165800,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040624,165900,0.6991,0.6992,0.6990,0.6992
AUDUSD,20040624,170000,0.6993,0.6997,0.6993,0.6997
AUDUSD,20040624,170100,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040624,170200,0.6999,0.7002,0.6998,0.6998
AUDUSD,20040624,170300,0.6997,0.6999,0.6997,0.6999
AUDUSD,20040624,170400,0.6998,0.6998,0.6995,0.6995
AUDUSD,20040624,170500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040624,170600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040624,170700,0.6995,0.6995,0.6992,0.6992
AUDUSD,20040624,170800,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040624,170900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040624,171000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040624,171100,0.6991,0.6991,0.6989,0.6991
AUDUSD,20040624,171200,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040624,171300,0.6992,0.6995,0.6992,0.6995
AUDUSD,20040624,171400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040624,171500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040624,171600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040624,171700,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040624,171800,0.6993,0.6993,0.6990,0.6990
AUDUSD,20040624,171900,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040624,172000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040624,172100,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040624,172200,0.6991,0.6991,0.6989,0.6991
AUDUSD,20040624,172300,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040624,172400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040624,172500,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040624,172600,0.6994,0.6994,0.6991,0.6992
AUDUSD,20040624,172700,0.6991,0.6991,0.6988,0.6988
AUDUSD,20040624,172800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040624,172900,0.6987,0.6987,0.6985,0.6986
AUDUSD,20040624,173000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040624,173100,0.6985,0.6985,0.6983,0.6983
AUDUSD,20040624,173200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040624,173300,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040624,173400,0.6981,0.6983,0.6981,0.6982
AUDUSD,20040624,173500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040624,173600,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040624,173700,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040624,173800,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040624,173900,0.6980,0.6981,0.6980,0.6980
AUDUSD,20040624,174000,0.6981,0.6981,0.6979,0.6980
AUDUSD,20040624,174100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040624,174200,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040624,174300,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040624,174400,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040624,174500,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040624,174600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040624,174700,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040624,174800,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040624,174900,0.6983,0.6984,0.6983,0.6983
AUDUSD,20040624,175000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040624,175100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040624,175200,0.6983,0.6985,0.6983,0.6985
AUDUSD,20040624,175300,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040624,175400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040624,175500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040624,175600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040624,175700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040624,175800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040624,175900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040624,180000,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040624,180100,0.6988,0.6992,0.6988,0.6992
AUDUSD,20040624,180200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040624,180300,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040624,180400,0.6995,0.6995,0.6993,0.6993
AUDUSD,20040624,180500,0.6994,0.6994,0.6992,0.6993
AUDUSD,20040624,180600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040624,180700,0.6993,0.6995,0.6992,0.6995
AUDUSD,20040624,180800,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040624,180900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040624,181000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040624,181100,0.6994,0.6995,0.6994,0.6994
AUDUSD,20040624,181200,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040624,181300,0.6993,0.6993,0.6991,0.6991
AUDUSD,20040624,181400,0.6990,0.6990,0.6987,0.6990
AUDUSD,20040624,181500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040624,181600,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040624,181700,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040624,181800,0.6990,0.6991,0.6989,0.6991
AUDUSD,20040624,181900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040624,182000,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040624,182100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040624,182200,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040624,182300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,182400,0.6996,0.6998,0.6995,0.6998
AUDUSD,20040624,182500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040624,182600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040624,182700,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040624,182800,0.7001,0.7006,0.7001,0.7005
AUDUSD,20040624,182900,0.7006,0.7006,0.7004,0.7004
AUDUSD,20040624,183000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040624,183100,0.7005,0.7007,0.7005,0.7007
AUDUSD,20040624,183200,0.7006,0.7007,0.7005,0.7007
AUDUSD,20040624,183300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040624,183400,0.7006,0.7006,0.7004,0.7004
AUDUSD,20040624,183500,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040624,183600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040624,183700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040624,183800,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040624,183900,0.7003,0.7004,0.7002,0.7002
AUDUSD,20040624,184000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040624,184100,0.7001,0.7001,0.6998,0.6998
AUDUSD,20040624,184200,0.6999,0.7002,0.6998,0.6999
AUDUSD,20040624,184300,0.6998,0.6998,0.6995,0.6996
AUDUSD,20040624,184400,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040624,184500,0.6997,0.6999,0.6997,0.6998
AUDUSD,20040624,184600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040624,184700,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040624,184800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,184900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,185000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,185100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,185200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,185300,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040624,185400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040624,185500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040624,185600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040624,185700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040624,185800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040624,185900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040624,190000,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040624,190100,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040624,190300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,190400,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040624,190500,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040624,190600,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040624,190700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040624,190800,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040624,190900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,191000,0.6995,0.6996,0.6994,0.6994
AUDUSD,20040624,191100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,191200,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040624,191300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,191400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040624,191500,0.6994,0.6996,0.6994,0.6995
AUDUSD,20040624,191600,0.6996,0.6997,0.6996,0.6996
AUDUSD,20040624,191700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040624,191800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040624,191900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040624,192000,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040624,192100,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040624,192200,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040624,192300,0.6999,0.7000,0.6998,0.7000
AUDUSD,20040624,192400,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040624,192500,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040624,192600,0.6999,0.7001,0.6999,0.7001
AUDUSD,20040624,192700,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040624,192800,0.7002,0.7002,0.7000,0.7002
AUDUSD,20040624,192900,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040624,193000,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040624,193100,0.7000,0.7003,0.6999,0.7001
AUDUSD,20040624,193200,0.7002,0.7004,0.7002,0.7004
AUDUSD,20040624,193300,0.7003,0.7004,0.7003,0.7003
AUDUSD,20040624,193400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,193500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,193600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,193700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040624,193800,0.7002,0.7002,0.7000,0.7001
AUDUSD,20040624,193900,0.7002,0.7002,0.7000,0.7000
AUDUSD,20040624,194000,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040624,194100,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040624,194200,0.6998,0.6998,0.6995,0.6995
AUDUSD,20040624,194300,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040624,194400,0.6994,0.6994,0.6993,0.6994
AUDUSD,20040624,194500,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040624,194600,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040624,194700,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040624,194800,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040624,194900,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040624,195000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040624,195100,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040624,195200,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040624,195300,0.6993,0.6993,0.6991,0.6991
AUDUSD,20040624,195400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040624,195500,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040624,195600,0.6989,0.7000,0.6988,0.6999
AUDUSD,20040624,195700,0.6998,0.6998,0.6991,0.6991
AUDUSD,20040624,195800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040624,195900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040624,200000,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040624,200100,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040624,200200,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040624,200300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040624,200400,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040624,200500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040624,200600,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040624,200700,0.6989,0.6994,0.6989,0.6994
AUDUSD,20040624,200800,0.6995,0.6998,0.6995,0.6998
AUDUSD,20040624,200900,0.6999,0.7002,0.6999,0.7000
AUDUSD,20040624,201000,0.7001,0.7002,0.7000,0.7001
AUDUSD,20040624,201100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,201200,0.7002,0.7002,0.7001,0.7002
AUDUSD,20040624,201300,0.7001,0.7001,0.6998,0.6999
AUDUSD,20040624,201400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040624,201500,0.6997,0.6997,0.6995,0.6995
AUDUSD,20040624,201600,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040624,201700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,201800,0.6996,0.6996,0.6994,0.6995
AUDUSD,20040624,201900,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040624,202000,0.6994,0.6996,0.6994,0.6996
AUDUSD,20040624,202100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,202200,0.6997,0.6999,0.6997,0.6999
AUDUSD,20040624,202300,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040624,202400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040624,202500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040624,202600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040624,202700,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040624,202800,0.6996,0.6997,0.6995,0.6995
AUDUSD,20040624,202900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,203000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040624,203100,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040624,203200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040624,203300,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040624,203400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040624,203500,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040624,203600,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040624,203700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040624,203800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,203900,0.6994,0.6996,0.6994,0.6996
AUDUSD,20040624,204000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,204100,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040624,204200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040624,204300,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040624,204400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,204500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,204600,0.6996,0.6997,0.6996,0.6996
AUDUSD,20040624,204700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,204800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,204900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040624,205000,0.6995,0.6996,0.6995,0.6995
AUDUSD,20040624,205100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040624,205200,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040624,205300,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040624,205400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040624,205500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,205600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,205700,0.6995,0.6995,0.6994,0.6995
AUDUSD,20040624,205900,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040624,210000,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040624,210100,0.6996,0.6997,0.6996,0.6996
AUDUSD,20040624,210200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,210300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040624,210400,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040624,210500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040624,210600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040624,210700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040624,210800,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040624,210900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040624,211000,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040624,211100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040624,211200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040624,211300,0.7000,0.7002,0.7000,0.7001
AUDUSD,20040624,211400,0.7001,0.7002,0.7001,0.7001
AUDUSD,20040624,211500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040624,211600,0.7002,0.7004,0.7002,0.7004
AUDUSD,20040624,211700,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040624,211800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040624,211900,0.7006,0.7006,0.7005,0.7006
AUDUSD,20040624,212000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040624,212100,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040624,212200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040624,212300,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040624,212400,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040624,212500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040624,212600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040624,212700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040624,212800,0.7006,0.7008,0.7006,0.7008
AUDUSD,20040624,212900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040624,213000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040624,213100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040624,213200,0.7009,0.7011,0.7009,0.7011
AUDUSD,20040624,213300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040624,213400,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040624,213500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040624,213600,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040624,213700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040624,213800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040624,213900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040624,214000,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040624,214100,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040624,214200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040624,214400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040624,214500,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040624,214600,0.7007,0.7007,0.7006,0.7007
AUDUSD,20040624,214700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040624,214800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040624,214900,0.7007,0.7007,0.7003,0.7003
AUDUSD,20040624,215000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,215100,0.7003,0.7004,0.7002,0.7002
AUDUSD,20040624,215200,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040624,215300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040624,215400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040624,215500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040624,215600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040624,215700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040624,215800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040624,215900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040624,220000,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040624,220100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040624,220200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040624,220300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040624,220400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040624,220500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040624,220600,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040624,220700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040624,220800,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040624,220900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040624,221000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040624,221100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040624,221200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040624,221300,0.7006,0.7009,0.7006,0.7009
AUDUSD,20040624,221400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040624,221500,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040624,221600,0.7012,0.7013,0.7011,0.7013
AUDUSD,20040624,221700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040624,221800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040624,221900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040624,222000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040624,222100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040624,222200,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040624,222300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040624,222400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040624,222500,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040624,222600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040624,222700,0.7008,0.7009,0.7007,0.7007
AUDUSD,20040624,222800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040624,222900,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040624,223000,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040624,223100,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040624,223200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040624,223300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040624,223400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040624,223500,0.7002,0.7004,0.7002,0.7003
AUDUSD,20040624,223600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040624,223700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040624,223800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040624,223900,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040624,224000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040624,224100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040624,224200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040624,224300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040624,224400,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040624,224500,0.7002,0.7002,0.6996,0.6996
AUDUSD,20040624,224600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,224700,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040624,224800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040624,224900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040624,225000,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040624,225100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,225200,0.6994,0.6996,0.6994,0.6996
AUDUSD,20040624,225300,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040624,225400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,225500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,225600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,225700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,225800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,225900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,230000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,230100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,230200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,230300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,230400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,230500,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040624,230600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040624,230700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040624,230800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040624,230900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040624,231000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040624,231100,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040624,231200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040624,231300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040624,231400,0.6999,0.7001,0.6999,0.7001
AUDUSD,20040624,231500,0.7000,0.7002,0.7000,0.7000
AUDUSD,20040624,231600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040624,231700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040624,231800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040624,231900,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040624,232000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,232100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,232200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040624,232300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,232400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,232500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,232600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,232700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,232800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,232900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,233000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,233100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,233200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,233300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040624,233400,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040624,233500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040624,233600,0.7003,0.7003,0.7002,0.7003
AUDUSD,20040624,233700,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040624,233800,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040624,233900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,234000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,234100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,234200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040624,234300,0.7004,0.7004,0.7002,0.7002
AUDUSD,20040624,234400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040624,234500,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040624,234600,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040624,234700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040624,234800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040624,234900,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040624,235000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040624,235100,0.6998,0.6998,0.6995,0.6997
AUDUSD,20040624,235200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040624,235300,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040624,235400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,235500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040624,235700,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040624,235800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040624,235900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,000000,0.6995,0.6995,0.6995,0.6995
AUDJPY,20040624,000100,74.63,74.63,74.63,74.63
AUDJPY,20040624,000200,74.62,74.62,74.62,74.62
AUDJPY,20040624,000300,74.63,74.63,74.62,74.62
AUDJPY,20040624,000400,74.62,74.62,74.62,74.62
AUDJPY,20040624,000500,74.62,74.62,74.62,74.62
AUDJPY,20040624,000600,74.62,74.62,74.62,74.62
AUDJPY,20040624,000700,74.62,74.62,74.62,74.62
AUDJPY,20040624,000800,74.61,74.62,74.61,74.61
AUDJPY,20040624,000900,74.60,74.60,74.59,74.59
AUDJPY,20040624,001000,74.60,74.60,74.59,74.59
AUDJPY,20040624,001100,74.59,74.59,74.59,74.59
AUDJPY,20040624,001200,74.59,74.59,74.59,74.59
AUDJPY,20040624,001300,74.58,74.59,74.58,74.59
AUDJPY,20040624,001400,74.59,74.59,74.59,74.59
AUDJPY,20040624,001500,74.59,74.59,74.59,74.59
AUDJPY,20040624,001600,74.59,74.59,74.59,74.59
AUDJPY,20040624,001700,74.59,74.59,74.59,74.59
AUDJPY,20040624,001800,74.59,74.59,74.59,74.59
AUDJPY,20040624,001900,74.60,74.60,74.58,74.58
AUDJPY,20040624,002000,74.58,74.58,74.58,74.58
AUDJPY,20040624,002100,74.58,74.58,74.58,74.58
AUDJPY,20040624,002200,74.58,74.58,74.58,74.58
AUDJPY,20040624,002300,74.57,74.57,74.57,74.57
AUDJPY,20040624,002400,74.56,74.56,74.55,74.56
AUDJPY,20040624,002500,74.56,74.56,74.56,74.56
AUDJPY,20040624,002600,74.56,74.56,74.56,74.56
AUDJPY,20040624,002700,74.55,74.55,74.55,74.55
AUDJPY,20040624,002800,74.55,74.55,74.55,74.55
AUDJPY,20040624,002900,74.54,74.55,74.54,74.54
AUDJPY,20040624,003000,74.55,74.55,74.54,74.55
AUDJPY,20040624,003100,74.55,74.55,74.55,74.55
AUDJPY,20040624,003200,74.54,74.54,74.53,74.53
AUDJPY,20040624,003300,74.53,74.53,74.53,74.53
AUDJPY,20040624,003400,74.52,74.52,74.51,74.51
AUDJPY,20040624,003500,74.51,74.51,74.51,74.51
AUDJPY,20040624,003600,74.51,74.51,74.51,74.51
AUDJPY,20040624,003700,74.51,74.51,74.51,74.51
AUDJPY,20040624,003800,74.51,74.51,74.51,74.51
AUDJPY,20040624,003900,74.52,74.53,74.52,74.52
AUDJPY,20040624,004000,74.51,74.52,74.51,74.51
AUDJPY,20040624,004100,74.52,74.52,74.52,74.52
AUDJPY,20040624,004200,74.52,74.52,74.51,74.51
AUDJPY,20040624,004300,74.50,74.50,74.45,74.45
AUDJPY,20040624,004400,74.44,74.44,74.41,74.42
AUDJPY,20040624,004500,74.43,74.44,74.43,74.43
AUDJPY,20040624,004600,74.42,74.42,74.41,74.41
AUDJPY,20040624,004700,74.42,74.43,74.41,74.43
AUDJPY,20040624,004800,74.44,74.44,74.44,74.44
AUDJPY,20040624,004900,74.45,74.45,74.44,74.45
AUDJPY,20040624,005000,74.46,74.46,74.44,74.44
AUDJPY,20040624,005100,74.42,74.42,74.40,74.40
AUDJPY,20040624,005200,74.39,74.39,74.34,74.35
AUDJPY,20040624,005300,74.36,74.36,74.36,74.36
AUDJPY,20040624,005400,74.37,74.37,74.35,74.35
AUDJPY,20040624,005500,74.36,74.36,74.35,74.36
AUDJPY,20040624,005600,74.35,74.35,74.33,74.33
AUDJPY,20040624,005700,74.32,74.32,74.31,74.31
AUDJPY,20040624,005800,74.30,74.35,74.30,74.35
AUDJPY,20040624,005900,74.36,74.37,74.36,74.37
AUDJPY,20040624,010000,74.37,74.37,74.37,74.37
AUDJPY,20040624,010100,74.38,74.38,74.38,74.38
AUDJPY,20040624,010200,74.39,74.39,74.39,74.39
AUDJPY,20040624,010300,74.39,74.39,74.38,74.39
AUDJPY,20040624,010400,74.39,74.39,74.39,74.39
AUDJPY,20040624,010500,74.40,74.40,74.39,74.40
AUDJPY,20040624,010600,74.41,74.42,74.40,74.41
AUDJPY,20040624,010700,74.40,74.40,74.38,74.38
AUDJPY,20040624,010800,74.37,74.37,74.37,74.37
AUDJPY,20040624,010900,74.37,74.38,74.35,74.35
AUDJPY,20040624,011000,74.35,74.36,74.35,74.35
AUDJPY,20040624,011100,74.34,74.36,74.34,74.36
AUDJPY,20040624,011200,74.37,74.37,74.37,74.37
AUDJPY,20040624,011300,74.37,74.37,74.36,74.36
AUDJPY,20040624,011400,74.35,74.35,74.34,74.35
AUDJPY,20040624,011500,74.36,74.36,74.36,74.36
AUDJPY,20040624,011600,74.36,74.36,74.35,74.35
AUDJPY,20040624,011700,74.36,74.37,74.36,74.36
AUDJPY,20040624,011800,74.37,74.38,74.37,74.38
AUDJPY,20040624,011900,74.37,74.39,74.37,74.39
AUDJPY,20040624,012000,74.40,74.41,74.40,74.41
AUDJPY,20040624,012100,74.42,74.42,74.41,74.42
AUDJPY,20040624,012200,74.41,74.41,74.41,74.41
AUDJPY,20040624,012300,74.40,74.41,74.40,74.41
AUDJPY,20040624,012400,74.40,74.42,74.40,74.41
AUDJPY,20040624,012500,74.40,74.42,74.40,74.42
AUDJPY,20040624,012600,74.42,74.42,74.41,74.41
AUDJPY,20040624,012700,74.40,74.40,74.39,74.39
AUDJPY,20040624,012800,74.39,74.39,74.39,74.39
AUDJPY,20040624,012900,74.40,74.40,74.38,74.38
AUDJPY,20040624,013000,74.37,74.38,74.36,74.36
AUDJPY,20040624,013100,74.37,74.37,74.36,74.36
AUDJPY,20040624,013200,74.35,74.36,74.35,74.36
AUDJPY,20040624,013300,74.35,74.36,74.35,74.35
AUDJPY,20040624,013400,74.36,74.36,74.35,74.35
AUDJPY,20040624,013500,74.35,74.35,74.35,74.35
AUDJPY,20040624,013600,74.36,74.36,74.35,74.35
AUDJPY,20040624,013700,74.36,74.38,74.36,74.38
AUDJPY,20040624,013800,74.39,74.39,74.39,74.39
AUDJPY,20040624,013900,74.40,74.45,74.40,74.43
AUDJPY,20040624,014000,74.42,74.43,74.42,74.42
AUDJPY,20040624,014100,74.41,74.42,74.41,74.42
AUDJPY,20040624,014200,74.41,74.42,74.41,74.42
AUDJPY,20040624,014300,74.43,74.47,74.43,74.47
AUDJPY,20040624,014400,74.46,74.47,74.45,74.47
AUDJPY,20040624,014500,74.46,74.46,74.45,74.45
AUDJPY,20040624,014600,74.44,74.44,74.43,74.43
AUDJPY,20040624,014700,74.44,74.45,74.44,74.45
AUDJPY,20040624,014800,74.46,74.47,74.46,74.47
AUDJPY,20040624,014900,74.48,74.48,74.48,74.48
AUDJPY,20040624,015000,74.47,74.48,74.47,74.48
AUDJPY,20040624,015100,74.47,74.47,74.45,74.45
AUDJPY,20040624,015200,74.44,74.44,74.42,74.42
AUDJPY,20040624,015300,74.41,74.42,74.41,74.42
AUDJPY,20040624,015400,74.42,74.42,74.40,74.40
AUDJPY,20040624,015500,74.41,74.42,74.41,74.42
AUDJPY,20040624,015600,74.42,74.42,74.40,74.41
AUDJPY,20040624,015700,74.42,74.42,74.39,74.39
AUDJPY,20040624,015800,74.40,74.41,74.40,74.41
AUDJPY,20040624,015900,74.42,74.43,74.41,74.43
AUDJPY,20040624,020000,74.44,74.44,74.42,74.42
AUDJPY,20040624,020100,74.41,74.44,74.41,74.44
AUDJPY,20040624,020200,74.43,74.44,74.41,74.41
AUDJPY,20040624,020300,74.42,74.42,74.40,74.40
AUDJPY,20040624,020400,74.41,74.41,74.41,74.41
AUDJPY,20040624,020500,74.41,74.41,74.41,74.41
AUDJPY,20040624,020600,74.40,74.40,74.39,74.39
AUDJPY,20040624,020700,74.40,74.40,74.39,74.39
AUDJPY,20040624,020800,74.38,74.39,74.38,74.39
AUDJPY,20040624,020900,74.38,74.40,74.38,74.40
AUDJPY,20040624,021000,74.41,74.41,74.41,74.41
AUDJPY,20040624,021100,74.42,74.42,74.42,74.42
AUDJPY,20040624,021200,74.43,74.44,74.43,74.44
AUDJPY,20040624,021300,74.43,74.46,74.43,74.46
AUDJPY,20040624,021400,74.45,74.46,74.45,74.45
AUDJPY,20040624,021500,74.46,74.47,74.45,74.45
AUDJPY,20040624,021600,74.46,74.46,74.45,74.45
AUDJPY,20040624,021700,74.46,74.46,74.46,74.46
AUDJPY,20040624,021800,74.46,74.47,74.46,74.47
AUDJPY,20040624,021900,74.47,74.47,74.46,74.46
AUDJPY,20040624,022000,74.46,74.46,74.46,74.46
AUDJPY,20040624,022100,74.46,74.46,74.46,74.46
AUDJPY,20040624,022200,74.47,74.47,74.46,74.46
AUDJPY,20040624,022300,74.47,74.48,74.47,74.47
AUDJPY,20040624,022400,74.48,74.48,74.47,74.47
AUDJPY,20040624,022500,74.48,74.49,74.48,74.49
AUDJPY,20040624,022600,74.48,74.48,74.48,74.48
AUDJPY,20040624,022700,74.48,74.48,74.48,74.48
AUDJPY,20040624,022800,74.49,74.49,74.49,74.49
AUDJPY,20040624,022900,74.49,74.49,74.48,74.48
AUDJPY,20040624,023000,74.47,74.47,74.47,74.47
AUDJPY,20040624,023100,74.47,74.48,74.47,74.48
AUDJPY,20040624,023200,74.48,74.48,74.47,74.47
AUDJPY,20040624,023300,74.46,74.46,74.46,74.46
AUDJPY,20040624,023400,74.47,74.47,74.47,74.47
AUDJPY,20040624,023500,74.47,74.47,74.47,74.47
AUDJPY,20040624,023600,74.47,74.47,74.47,74.47
AUDJPY,20040624,023700,74.48,74.48,74.48,74.48
AUDJPY,20040624,023800,74.48,74.48,74.47,74.47
AUDJPY,20040624,023900,74.48,74.50,74.48,74.50
AUDJPY,20040624,024000,74.49,74.49,74.49,74.49
AUDJPY,20040624,024100,74.49,74.50,74.49,74.50
AUDJPY,20040624,024200,74.49,74.50,74.49,74.50
AUDJPY,20040624,024300,74.51,74.51,74.51,74.51
AUDJPY,20040624,024400,74.51,74.51,74.51,74.51
AUDJPY,20040624,024500,74.52,74.53,74.52,74.53
AUDJPY,20040624,024600,74.53,74.54,74.53,74.54
AUDJPY,20040624,024700,74.54,74.54,74.54,74.54
AUDJPY,20040624,024800,74.55,74.57,74.55,74.56
AUDJPY,20040624,024900,74.57,74.61,74.57,74.60
AUDJPY,20040624,025000,74.59,74.60,74.59,74.60
AUDJPY,20040624,025100,74.61,74.61,74.60,74.60
AUDJPY,20040624,025200,74.59,74.59,74.58,74.58
AUDJPY,20040624,025300,74.58,74.58,74.58,74.58
AUDJPY,20040624,025400,74.57,74.57,74.56,74.56
AUDJPY,20040624,025500,74.55,74.55,74.55,74.55
AUDJPY,20040624,025600,74.55,74.55,74.54,74.54
AUDJPY,20040624,025700,74.53,74.53,74.53,74.53
AUDJPY,20040624,025800,74.54,74.54,74.54,74.54
AUDJPY,20040624,025900,74.53,74.53,74.52,74.53
AUDJPY,20040624,030000,74.54,74.56,74.54,74.56
AUDJPY,20040624,030100,74.57,74.61,74.57,74.61
AUDJPY,20040624,030200,74.60,74.61,74.58,74.58
AUDJPY,20040624,030300,74.57,74.57,74.55,74.55
AUDJPY,20040624,030400,74.54,74.54,74.52,74.52
AUDJPY,20040624,030500,74.51,74.51,74.49,74.49
AUDJPY,20040624,030600,74.48,74.50,74.48,74.50
AUDJPY,20040624,030700,74.51,74.51,74.51,74.51
AUDJPY,20040624,030800,74.52,74.53,74.51,74.52
AUDJPY,20040624,030900,74.53,74.53,74.50,74.50
AUDJPY,20040624,031000,74.49,74.49,74.49,74.49
AUDJPY,20040624,031100,74.49,74.50,74.49,74.49
AUDJPY,20040624,031200,74.48,74.50,74.48,74.48
AUDJPY,20040624,031300,74.48,74.49,74.48,74.49
AUDJPY,20040624,031400,74.50,74.52,74.50,74.51
AUDJPY,20040624,031500,74.50,74.50,74.50,74.50
AUDJPY,20040624,031600,74.50,74.50,74.50,74.50
AUDJPY,20040624,031700,74.50,74.50,74.50,74.50
AUDJPY,20040624,031800,74.50,74.50,74.50,74.50
AUDJPY,20040624,031900,74.50,74.50,74.49,74.49
AUDJPY,20040624,032000,74.50,74.51,74.50,74.50
AUDJPY,20040624,032100,74.51,74.51,74.50,74.50
AUDJPY,20040624,032200,74.50,74.50,74.50,74.50
AUDJPY,20040624,032300,74.50,74.52,74.50,74.52
AUDJPY,20040624,032400,74.53,74.55,74.53,74.55
AUDJPY,20040624,032500,74.56,74.59,74.55,74.59
AUDJPY,20040624,032600,74.56,74.60,74.54,74.54
AUDJPY,20040624,032700,74.55,74.55,74.52,74.53
AUDJPY,20040624,032800,74.54,74.54,74.53,74.53
AUDJPY,20040624,032900,74.54,74.57,74.54,74.56
AUDJPY,20040624,033000,74.57,74.58,74.56,74.56
AUDJPY,20040624,033100,74.57,74.57,74.55,74.55
AUDJPY,20040624,033200,74.54,74.55,74.54,74.55
AUDJPY,20040624,033300,74.54,74.55,74.54,74.55
AUDJPY,20040624,033400,74.55,74.55,74.55,74.55
AUDJPY,20040624,033500,74.55,74.57,74.55,74.57
AUDJPY,20040624,033600,74.58,74.59,74.58,74.59
AUDJPY,20040624,033700,74.59,74.59,74.57,74.57
AUDJPY,20040624,033800,74.56,74.56,74.55,74.56
AUDJPY,20040624,033900,74.55,74.56,74.55,74.56
AUDJPY,20040624,034000,74.55,74.56,74.55,74.55
AUDJPY,20040624,034100,74.56,74.56,74.56,74.56
AUDJPY,20040624,034200,74.56,74.56,74.54,74.54
AUDJPY,20040624,034300,74.55,74.55,74.54,74.55
AUDJPY,20040624,034400,74.54,74.56,74.54,74.56
AUDJPY,20040624,034500,74.55,74.55,74.54,74.54
AUDJPY,20040624,034600,74.55,74.55,74.54,74.54
AUDJPY,20040624,034700,74.55,74.56,74.55,74.56
AUDJPY,20040624,034800,74.56,74.57,74.56,74.56
AUDJPY,20040624,034900,74.57,74.57,74.56,74.56
AUDJPY,20040624,035000,74.56,74.56,74.56,74.56
AUDJPY,20040624,035100,74.55,74.56,74.55,74.56
AUDJPY,20040624,035200,74.57,74.58,74.56,74.58
AUDJPY,20040624,035300,74.57,74.59,74.57,74.59
AUDJPY,20040624,035400,74.60,74.61,74.60,74.61
AUDJPY,20040624,035500,74.62,74.63,74.62,74.63
AUDJPY,20040624,035600,74.64,74.68,74.64,74.67
AUDJPY,20040624,035700,74.66,74.66,74.65,74.65
AUDJPY,20040624,035800,74.65,74.65,74.65,74.65
AUDJPY,20040624,035900,74.64,74.65,74.64,74.65
AUDJPY,20040624,040000,74.64,74.64,74.64,74.64
AUDJPY,20040624,040100,74.64,74.64,74.64,74.64
AUDJPY,20040624,040200,74.64,74.66,74.64,74.66
AUDJPY,20040624,040300,74.66,74.66,74.66,74.66
AUDJPY,20040624,040400,74.66,74.66,74.66,74.66
AUDJPY,20040624,040500,74.65,74.66,74.65,74.65
AUDJPY,20040624,040600,74.65,74.66,74.63,74.63
AUDJPY,20040624,040700,74.64,74.64,74.63,74.63
AUDJPY,20040624,040800,74.64,74.64,74.63,74.63
AUDJPY,20040624,040900,74.63,74.63,74.63,74.63
AUDJPY,20040624,041000,74.64,74.65,74.64,74.65
AUDJPY,20040624,041100,74.64,74.66,74.64,74.66
AUDJPY,20040624,041200,74.66,74.66,74.66,74.66
AUDJPY,20040624,041300,74.66,74.67,74.66,74.67
AUDJPY,20040624,041400,74.68,74.68,74.67,74.68
AUDJPY,20040624,041500,74.69,74.69,74.69,74.69
AUDJPY,20040624,041600,74.69,74.70,74.69,74.70
AUDJPY,20040624,041700,74.71,74.72,74.70,74.70
AUDJPY,20040624,041800,74.69,74.69,74.69,74.69
AUDJPY,20040624,041900,74.69,74.69,74.68,74.68
AUDJPY,20040624,042000,74.68,74.68,74.68,74.68
AUDJPY,20040624,042100,74.67,74.68,74.67,74.68
AUDJPY,20040624,042200,74.68,74.68,74.68,74.68
AUDJPY,20040624,042300,74.69,74.69,74.69,74.69
AUDJPY,20040624,042400,74.69,74.69,74.69,74.69
AUDJPY,20040624,042500,74.69,74.70,74.69,74.70
AUDJPY,20040624,042600,74.71,74.71,74.70,74.71
AUDJPY,20040624,042700,74.72,74.73,74.71,74.71
AUDJPY,20040624,042800,74.70,74.70,74.70,74.70
AUDJPY,20040624,042900,74.69,74.69,74.69,74.69
AUDJPY,20040624,043000,74.69,74.69,74.69,74.69
AUDJPY,20040624,043100,74.68,74.68,74.67,74.67
AUDJPY,20040624,043200,74.68,74.68,74.68,74.68
AUDJPY,20040624,043300,74.68,74.68,74.68,74.68
AUDJPY,20040624,043400,74.68,74.69,74.68,74.69
AUDJPY,20040624,043500,74.69,74.69,74.69,74.69
AUDJPY,20040624,043600,74.69,74.69,74.69,74.69
AUDJPY,20040624,043700,74.68,74.68,74.66,74.67
AUDJPY,20040624,043800,74.67,74.68,74.67,74.68
AUDJPY,20040624,043900,74.68,74.68,74.68,74.68
AUDJPY,20040624,044000,74.67,74.68,74.67,74.68
AUDJPY,20040624,044100,74.68,74.68,74.68,74.68
AUDJPY,20040624,044200,74.68,74.68,74.68,74.68
AUDJPY,20040624,044300,74.68,74.68,74.68,74.68
AUDJPY,20040624,044400,74.69,74.70,74.69,74.70
AUDJPY,20040624,044500,74.69,74.70,74.69,74.70
AUDJPY,20040624,044600,74.70,74.71,74.70,74.71
AUDJPY,20040624,044700,74.70,74.70,74.70,74.70
AUDJPY,20040624,044800,74.69,74.69,74.68,74.69
AUDJPY,20040624,044900,74.68,74.68,74.67,74.67
AUDJPY,20040624,045000,74.67,74.67,74.67,74.67
AUDJPY,20040624,045100,74.67,74.67,74.67,74.67
AUDJPY,20040624,045200,74.67,74.69,74.67,74.69
AUDJPY,20040624,045300,74.69,74.69,74.69,74.69
AUDJPY,20040624,045400,74.69,74.70,74.69,74.70
AUDJPY,20040624,045500,74.71,74.72,74.71,74.71
AUDJPY,20040624,045600,74.72,74.72,74.72,74.72
AUDJPY,20040624,045700,74.72,74.72,74.72,74.72
AUDJPY,20040624,045800,74.72,74.72,74.71,74.71
AUDJPY,20040624,045900,74.70,74.71,74.70,74.71
AUDJPY,20040624,050000,74.70,74.70,74.70,74.70
AUDJPY,20040624,050100,74.70,74.71,74.70,74.71
AUDJPY,20040624,050200,74.71,74.71,74.71,74.71
AUDJPY,20040624,050300,74.72,74.72,74.72,74.72
AUDJPY,20040624,050400,74.72,74.76,74.72,74.76
AUDJPY,20040624,050500,74.77,74.77,74.76,74.76
AUDJPY,20040624,050600,74.75,74.75,74.75,74.75
AUDJPY,20040624,050700,74.75,74.75,74.74,74.75
AUDJPY,20040624,050800,74.76,74.79,74.76,74.79
AUDJPY,20040624,050900,74.78,74.78,74.76,74.77
AUDJPY,20040624,051000,74.77,74.77,74.77,74.77
AUDJPY,20040624,051100,74.78,74.78,74.78,74.78
AUDJPY,20040624,051200,74.78,74.78,74.78,74.78
AUDJPY,20040624,051300,74.77,74.78,74.77,74.78
AUDJPY,20040624,051400,74.77,74.77,74.76,74.76
AUDJPY,20040624,051500,74.76,74.76,74.74,74.74
AUDJPY,20040624,051600,74.73,74.73,74.73,74.73
AUDJPY,20040624,051700,74.74,74.74,74.74,74.74
AUDJPY,20040624,051800,74.72,74.73,74.71,74.72
AUDJPY,20040624,051900,74.71,74.71,74.71,74.71
AUDJPY,20040624,052000,74.70,74.73,74.70,74.73
AUDJPY,20040624,052100,74.73,74.73,74.73,74.73
AUDJPY,20040624,052200,74.73,74.73,74.73,74.73
AUDJPY,20040624,052300,74.72,74.72,74.72,74.72
AUDJPY,20040624,052400,74.73,74.73,74.73,74.73
AUDJPY,20040624,052500,74.73,74.73,74.72,74.72
AUDJPY,20040624,052600,74.71,74.72,74.71,74.72
AUDJPY,20040624,052700,74.72,74.72,74.71,74.71
AUDJPY,20040624,052800,74.70,74.71,74.70,74.71
AUDJPY,20040624,052900,74.70,74.70,74.70,74.70
AUDJPY,20040624,053000,74.69,74.70,74.69,74.69
AUDJPY,20040624,053100,74.70,74.70,74.70,74.70
AUDJPY,20040624,053200,74.71,74.72,74.71,74.72
AUDJPY,20040624,053300,74.72,74.72,74.72,74.72
AUDJPY,20040624,053400,74.72,74.72,74.72,74.72
AUDJPY,20040624,053500,74.73,74.73,74.72,74.72
AUDJPY,20040624,053600,74.72,74.73,74.72,74.72
AUDJPY,20040624,053700,74.71,74.72,74.71,74.72
AUDJPY,20040624,053800,74.72,74.72,74.72,74.72
AUDJPY,20040624,053900,74.72,74.72,74.72,74.72
AUDJPY,20040624,054000,74.71,74.72,74.71,74.72
AUDJPY,20040624,054100,74.71,74.72,74.71,74.72
AUDJPY,20040624,054200,74.73,74.73,74.73,74.73
AUDJPY,20040624,054300,74.73,74.73,74.73,74.73
AUDJPY,20040624,054400,74.73,74.73,74.73,74.73
AUDJPY,20040624,054500,74.72,74.72,74.72,74.72
AUDJPY,20040624,054600,74.72,74.72,74.72,74.72
AUDJPY,20040624,054700,74.72,74.72,74.72,74.72
AUDJPY,20040624,054800,74.72,74.72,74.72,74.72
AUDJPY,20040624,054900,74.72,74.73,74.72,74.73
AUDJPY,20040624,055000,74.74,74.74,74.73,74.74
AUDJPY,20040624,055100,74.73,74.74,74.73,74.74
AUDJPY,20040624,055200,74.73,74.74,74.73,74.73
AUDJPY,20040624,055300,74.73,74.73,74.73,74.73
AUDJPY,20040624,055400,74.73,74.73,74.73,74.73
AUDJPY,20040624,055500,74.73,74.73,74.73,74.73
AUDJPY,20040624,055600,74.72,74.72,74.72,74.72
AUDJPY,20040624,055700,74.72,74.72,74.72,74.72
AUDJPY,20040624,055800,74.72,74.72,74.72,74.72
AUDJPY,20040624,055900,74.72,74.72,74.72,74.72
AUDJPY,20040624,060000,74.72,74.72,74.71,74.71
AUDJPY,20040624,060100,74.71,74.71,74.71,74.71
AUDJPY,20040624,060200,74.72,74.72,74.72,74.72
AUDJPY,20040624,060300,74.72,74.72,74.71,74.72
AUDJPY,20040624,060400,74.72,74.72,74.72,74.72
AUDJPY,20040624,060500,74.72,74.72,74.72,74.72
AUDJPY,20040624,060600,74.73,74.73,74.73,74.73
AUDJPY,20040624,060700,74.73,74.73,74.73,74.73
AUDJPY,20040624,060800,74.73,74.73,74.72,74.72
AUDJPY,20040624,060900,74.73,74.74,74.73,74.73
AUDJPY,20040624,061000,74.73,74.74,74.73,74.74
AUDJPY,20040624,061100,74.73,74.74,74.73,74.73
AUDJPY,20040624,061200,74.72,74.72,74.71,74.71
AUDJPY,20040624,061300,74.70,74.70,74.70,74.70
AUDJPY,20040624,061400,74.70,74.70,74.70,74.70
AUDJPY,20040624,061500,74.71,74.72,74.71,74.72
AUDJPY,20040624,061600,74.72,74.72,74.71,74.71
AUDJPY,20040624,061700,74.70,74.70,74.70,74.70
AUDJPY,20040624,061800,74.70,74.71,74.70,74.71
AUDJPY,20040624,061900,74.71,74.71,74.71,74.71
AUDJPY,20040624,062000,74.71,74.71,74.71,74.71
AUDJPY,20040624,062100,74.71,74.71,74.71,74.71
AUDJPY,20040624,062200,74.71,74.71,74.71,74.71
AUDJPY,20040624,062300,74.70,74.70,74.70,74.70
AUDJPY,20040624,062400,74.70,74.70,74.70,74.70
AUDJPY,20040624,062500,74.71,74.71,74.70,74.70
AUDJPY,20040624,062600,74.69,74.69,74.69,74.69
AUDJPY,20040624,062700,74.69,74.70,74.66,74.66
AUDJPY,20040624,062800,74.65,74.65,74.64,74.64
AUDJPY,20040624,062900,74.65,74.65,74.64,74.64
AUDJPY,20040624,063000,74.63,74.63,74.62,74.63
AUDJPY,20040624,063100,74.62,74.62,74.62,74.62
AUDJPY,20040624,063200,74.61,74.63,74.61,74.63
AUDJPY,20040624,063300,74.64,74.64,74.64,74.64
AUDJPY,20040624,063400,74.64,74.64,74.63,74.64
AUDJPY,20040624,063500,74.65,74.66,74.64,74.66
AUDJPY,20040624,063600,74.67,74.68,74.67,74.68
AUDJPY,20040624,063700,74.67,74.67,74.67,74.67
AUDJPY,20040624,063800,74.67,74.67,74.67,74.67
AUDJPY,20040624,063900,74.67,74.67,74.67,74.67
AUDJPY,20040624,064000,74.68,74.68,74.68,74.68
AUDJPY,20040624,064100,74.68,74.69,74.68,74.68
AUDJPY,20040624,064200,74.69,74.69,74.67,74.67
AUDJPY,20040624,064300,74.67,74.67,74.67,74.67
AUDJPY,20040624,064400,74.67,74.67,74.67,74.67
AUDJPY,20040624,064500,74.68,74.69,74.68,74.69
AUDJPY,20040624,064600,74.70,74.70,74.70,74.70
AUDJPY,20040624,064700,74.70,74.70,74.70,74.70
AUDJPY,20040624,064800,74.69,74.69,74.69,74.69
AUDJPY,20040624,064900,74.70,74.70,74.69,74.69
AUDJPY,20040624,065000,74.69,74.69,74.64,74.64
AUDJPY,20040624,065100,74.63,74.63,74.62,74.63
AUDJPY,20040624,065200,74.62,74.62,74.62,74.62
AUDJPY,20040624,065300,74.62,74.62,74.62,74.62
AUDJPY,20040624,065400,74.61,74.62,74.61,74.62
AUDJPY,20040624,065500,74.63,74.63,74.62,74.62
AUDJPY,20040624,065600,74.63,74.63,74.62,74.63
AUDJPY,20040624,065700,74.64,74.66,74.64,74.66
AUDJPY,20040624,065800,74.67,74.67,74.67,74.67
AUDJPY,20040624,065900,74.67,74.67,74.67,74.67
AUDJPY,20040624,070000,74.67,74.69,74.67,74.69
AUDJPY,20040624,070100,74.69,74.69,74.69,74.69
AUDJPY,20040624,070200,74.68,74.68,74.67,74.67
AUDJPY,20040624,070300,74.67,74.68,74.67,74.68
AUDJPY,20040624,070400,74.67,74.67,74.67,74.67
AUDJPY,20040624,070500,74.67,74.68,74.67,74.67
AUDJPY,20040624,070600,74.67,74.67,74.67,74.67
AUDJPY,20040624,070700,74.66,74.66,74.66,74.66
AUDJPY,20040624,070800,74.66,74.66,74.66,74.66
AUDJPY,20040624,070900,74.66,74.66,74.66,74.66
AUDJPY,20040624,071000,74.66,74.67,74.66,74.67
AUDJPY,20040624,071100,74.68,74.70,74.68,74.70
AUDJPY,20040624,071200,74.71,74.71,74.70,74.70
AUDJPY,20040624,071300,74.70,74.71,74.70,74.71
AUDJPY,20040624,071400,74.71,74.71,74.70,74.70
AUDJPY,20040624,071500,74.69,74.69,74.67,74.67
AUDJPY,20040624,071600,74.66,74.66,74.65,74.65
AUDJPY,20040624,071700,74.66,74.67,74.66,74.66
AUDJPY,20040624,071800,74.67,74.67,74.67,74.67
AUDJPY,20040624,071900,74.67,74.67,74.66,74.67
AUDJPY,20040624,072000,74.66,74.67,74.66,74.67
AUDJPY,20040624,072100,74.67,74.67,74.67,74.67
AUDJPY,20040624,072200,74.68,74.69,74.68,74.69
AUDJPY,20040624,072300,74.68,74.68,74.67,74.67
AUDJPY,20040624,072400,74.66,74.66,74.66,74.66
AUDJPY,20040624,072500,74.67,74.67,74.66,74.67
AUDJPY,20040624,072600,74.67,74.67,74.67,74.67
AUDJPY,20040624,072700,74.67,74.67,74.67,74.67
AUDJPY,20040624,072800,74.67,74.67,74.67,74.67
AUDJPY,20040624,072900,74.68,74.69,74.68,74.69
AUDJPY,20040624,073000,74.68,74.69,74.67,74.69
AUDJPY,20040624,073100,74.68,74.68,74.68,74.68
AUDJPY,20040624,073200,74.67,74.70,74.67,74.69
AUDJPY,20040624,073300,74.69,74.69,74.68,74.68
AUDJPY,20040624,073400,74.69,74.69,74.67,74.67
AUDJPY,20040624,073500,74.68,74.68,74.68,74.68
AUDJPY,20040624,073600,74.68,74.68,74.68,74.68
AUDJPY,20040624,073700,74.69,74.69,74.68,74.69
AUDJPY,20040624,073800,74.69,74.69,74.69,74.69
AUDJPY,20040624,073900,74.70,74.70,74.69,74.70
AUDJPY,20040624,074000,74.69,74.69,74.68,74.68
AUDJPY,20040624,074100,74.69,74.69,74.68,74.68
AUDJPY,20040624,074200,74.69,74.70,74.69,74.70
AUDJPY,20040624,074300,74.69,74.70,74.69,74.70
AUDJPY,20040624,074400,74.69,74.70,74.69,74.69
AUDJPY,20040624,074500,74.68,74.68,74.67,74.67
AUDJPY,20040624,074600,74.67,74.67,74.67,74.67
AUDJPY,20040624,074700,74.66,74.67,74.66,74.67
AUDJPY,20040624,074800,74.67,74.67,74.67,74.67
AUDJPY,20040624,074900,74.68,74.68,74.67,74.68
AUDJPY,20040624,075000,74.67,74.67,74.66,74.66
AUDJPY,20040624,075100,74.66,74.66,74.65,74.65
AUDJPY,20040624,075200,74.64,74.64,74.64,74.64
AUDJPY,20040624,075300,74.63,74.64,74.63,74.64
AUDJPY,20040624,075400,74.63,74.64,74.63,74.64
AUDJPY,20040624,075500,74.63,74.63,74.62,74.62
AUDJPY,20040624,075600,74.63,74.63,74.63,74.63
AUDJPY,20040624,075700,74.63,74.64,74.63,74.64
AUDJPY,20040624,075800,74.63,74.64,74.63,74.63
AUDJPY,20040624,075900,74.62,74.62,74.62,74.62
AUDJPY,20040624,080000,74.62,74.62,74.61,74.61
AUDJPY,20040624,080100,74.61,74.62,74.61,74.61
AUDJPY,20040624,080200,74.62,74.62,74.61,74.61
AUDJPY,20040624,080300,74.62,74.63,74.62,74.63
AUDJPY,20040624,080400,74.64,74.64,74.63,74.63
AUDJPY,20040624,080500,74.64,74.64,74.63,74.63
AUDJPY,20040624,080600,74.64,74.64,74.63,74.63
AUDJPY,20040624,080700,74.64,74.66,74.64,74.66
AUDJPY,20040624,080800,74.65,74.66,74.65,74.66
AUDJPY,20040624,080900,74.67,74.67,74.65,74.66
AUDJPY,20040624,081000,74.67,74.67,74.66,74.67
AUDJPY,20040624,081100,74.68,74.69,74.67,74.69
AUDJPY,20040624,081200,74.69,74.69,74.69,74.69
AUDJPY,20040624,081300,74.70,74.70,74.68,74.68
AUDJPY,20040624,081400,74.67,74.68,74.66,74.66
AUDJPY,20040624,081500,74.66,74.66,74.65,74.65
AUDJPY,20040624,081600,74.64,74.65,74.64,74.65
AUDJPY,20040624,081700,74.64,74.66,74.64,74.65
AUDJPY,20040624,081800,74.66,74.66,74.66,74.66
AUDJPY,20040624,081900,74.66,74.66,74.65,74.65
AUDJPY,20040624,082000,74.64,74.66,74.64,74.64
AUDJPY,20040624,082100,74.65,74.65,74.64,74.64
AUDJPY,20040624,082200,74.63,74.63,74.62,74.62
AUDJPY,20040624,082300,74.61,74.62,74.61,74.62
AUDJPY,20040624,082400,74.61,74.61,74.60,74.61
AUDJPY,20040624,082500,74.61,74.61,74.61,74.61
AUDJPY,20040624,082600,74.60,74.60,74.58,74.59
AUDJPY,20040624,082700,74.58,74.59,74.58,74.58
AUDJPY,20040624,082800,74.59,74.60,74.58,74.60
AUDJPY,20040624,082900,74.59,74.59,74.57,74.57
AUDJPY,20040624,083000,74.56,74.56,74.56,74.56
AUDJPY,20040624,083100,74.57,74.57,74.57,74.57
AUDJPY,20040624,083200,74.57,74.59,74.56,74.59
AUDJPY,20040624,083300,74.58,74.61,74.58,74.59
AUDJPY,20040624,083400,74.58,74.58,74.54,74.54
AUDJPY,20040624,083500,74.55,74.56,74.53,74.53
AUDJPY,20040624,083600,74.52,74.52,74.50,74.52
AUDJPY,20040624,083700,74.51,74.52,74.51,74.52
AUDJPY,20040624,083800,74.53,74.53,74.52,74.52
AUDJPY,20040624,083900,74.53,74.53,74.52,74.52
AUDJPY,20040624,084000,74.51,74.51,74.49,74.50
AUDJPY,20040624,084100,74.51,74.53,74.51,74.53
AUDJPY,20040624,084200,74.54,74.55,74.54,74.55
AUDJPY,20040624,084300,74.54,74.54,74.50,74.52
AUDJPY,20040624,084400,74.51,74.52,74.50,74.51
AUDJPY,20040624,084500,74.50,74.54,74.50,74.53
AUDJPY,20040624,084600,74.52,74.54,74.52,74.53
AUDJPY,20040624,084700,74.52,74.53,74.51,74.51
AUDJPY,20040624,084800,74.50,74.55,74.50,74.55
AUDJPY,20040624,084900,74.56,74.57,74.54,74.57
AUDJPY,20040624,085000,74.58,74.59,74.56,74.57
AUDJPY,20040624,085100,74.56,74.57,74.56,74.56
AUDJPY,20040624,085200,74.55,74.56,74.54,74.56
AUDJPY,20040624,085300,74.55,74.56,74.54,74.56
AUDJPY,20040624,085400,74.57,74.58,74.56,74.57
AUDJPY,20040624,085500,74.58,74.60,74.58,74.58
AUDJPY,20040624,085600,74.57,74.57,74.54,74.54
AUDJPY,20040624,085700,74.53,74.55,74.53,74.55
AUDJPY,20040624,085800,74.54,74.56,74.53,74.56
AUDJPY,20040624,085900,74.55,74.57,74.54,74.57
AUDJPY,20040624,090000,74.58,74.58,74.56,74.57
AUDJPY,20040624,090100,74.58,74.60,74.58,74.59
AUDJPY,20040624,090200,74.61,74.64,74.61,74.64
AUDJPY,20040624,090300,74.65,74.66,74.62,74.63
AUDJPY,20040624,090400,74.62,74.62,74.59,74.59
AUDJPY,20040624,090500,74.58,74.58,74.58,74.58
AUDJPY,20040624,090600,74.58,74.60,74.58,74.58
AUDJPY,20040624,090700,74.59,74.59,74.58,74.59
AUDJPY,20040624,090800,74.58,74.60,74.58,74.60
AUDJPY,20040624,090900,74.59,74.60,74.59,74.59
AUDJPY,20040624,091000,74.60,74.62,74.58,74.61
AUDJPY,20040624,091100,74.60,74.62,74.59,74.61
AUDJPY,20040624,091200,74.60,74.61,74.59,74.61
AUDJPY,20040624,091300,74.60,74.60,74.59,74.59
AUDJPY,20040624,091400,74.60,74.61,74.59,74.61
AUDJPY,20040624,091500,74.60,74.60,74.56,74.56
AUDJPY,20040624,091600,74.55,74.56,74.55,74.56
AUDJPY,20040624,091700,74.57,74.60,74.57,74.60
AUDJPY,20040624,091800,74.59,74.59,74.57,74.58
AUDJPY,20040624,091900,74.57,74.57,74.47,74.48
AUDJPY,20040624,092000,74.49,74.53,74.49,74.52
AUDJPY,20040624,092100,74.54,74.57,74.53,74.57
AUDJPY,20040624,092200,74.58,74.59,74.57,74.58
AUDJPY,20040624,092300,74.57,74.57,74.56,74.56
AUDJPY,20040624,092400,74.55,74.58,74.55,74.58
AUDJPY,20040624,092500,74.57,74.57,74.56,74.57
AUDJPY,20040624,092600,74.58,74.58,74.57,74.57
AUDJPY,20040624,092700,74.57,74.57,74.57,74.57
AUDJPY,20040624,092800,74.56,74.60,74.56,74.60
AUDJPY,20040624,092900,74.61,74.62,74.60,74.60
AUDJPY,20040624,093000,74.61,74.64,74.61,74.63
AUDJPY,20040624,093100,74.62,74.62,74.61,74.61
AUDJPY,20040624,093200,74.60,74.61,74.59,74.59
AUDJPY,20040624,093300,74.58,74.62,74.58,74.61
AUDJPY,20040624,093400,74.61,74.61,74.61,74.61
AUDJPY,20040624,093500,74.62,74.63,74.62,74.63
AUDJPY,20040624,093600,74.64,74.65,74.64,74.64
AUDJPY,20040624,093700,74.63,74.63,74.60,74.61
AUDJPY,20040624,093800,74.60,74.60,74.58,74.58
AUDJPY,20040624,093900,74.57,74.58,74.57,74.58
AUDJPY,20040624,094000,74.59,74.59,74.58,74.58
AUDJPY,20040624,094100,74.59,74.64,74.59,74.64
AUDJPY,20040624,094200,74.65,74.71,74.65,74.71
AUDJPY,20040624,094300,74.73,74.74,74.70,74.71
AUDJPY,20040624,094400,74.70,74.71,74.70,74.71
AUDJPY,20040624,094500,74.72,74.77,74.72,74.77
AUDJPY,20040624,094600,74.76,74.83,74.76,74.81
AUDJPY,20040624,094700,74.80,74.80,74.75,74.76
AUDJPY,20040624,094800,74.75,74.75,74.71,74.71
AUDJPY,20040624,094900,74.70,74.71,74.70,74.70
AUDJPY,20040624,095000,74.71,74.72,74.70,74.72
AUDJPY,20040624,095100,74.73,74.74,74.72,74.73
AUDJPY,20040624,095200,74.74,74.74,74.72,74.72
AUDJPY,20040624,095300,74.71,74.71,74.69,74.69
AUDJPY,20040624,095400,74.68,74.69,74.67,74.69
AUDJPY,20040624,095500,74.68,74.69,74.68,74.69
AUDJPY,20040624,095600,74.70,74.71,74.70,74.71
AUDJPY,20040624,095700,74.72,74.72,74.70,74.70
AUDJPY,20040624,095800,74.71,74.72,74.70,74.70
AUDJPY,20040624,095900,74.70,74.70,74.70,74.70
AUDJPY,20040624,100000,74.71,74.71,74.69,74.69
AUDJPY,20040624,100100,74.70,74.72,74.69,74.70
AUDJPY,20040624,100200,74.71,74.72,74.69,74.69
AUDJPY,20040624,100300,74.68,74.69,74.68,74.68
AUDJPY,20040624,100400,74.69,74.71,74.69,74.69
AUDJPY,20040624,100500,74.68,74.69,74.68,74.69
AUDJPY,20040624,100600,74.70,74.70,74.70,74.70
AUDJPY,20040624,100700,74.71,74.72,74.71,74.72
AUDJPY,20040624,100800,74.71,74.71,74.69,74.69
AUDJPY,20040624,100900,74.70,74.70,74.68,74.68
AUDJPY,20040624,101000,74.67,74.68,74.66,74.68
AUDJPY,20040624,101100,74.69,74.71,74.68,74.69
AUDJPY,20040624,101200,74.70,74.75,74.69,74.75
AUDJPY,20040624,101300,74.76,74.76,74.73,74.73
AUDJPY,20040624,101400,74.72,74.75,74.71,74.74
AUDJPY,20040624,101500,74.75,74.78,74.74,74.78
AUDJPY,20040624,101600,74.79,74.83,74.79,74.82
AUDJPY,20040624,101700,74.83,74.83,74.79,74.79
AUDJPY,20040624,101800,74.80,74.81,74.80,74.81
AUDJPY,20040624,101900,74.80,74.80,74.79,74.79
AUDJPY,20040624,102000,74.80,74.82,74.80,74.82
AUDJPY,20040624,102100,74.81,74.81,74.78,74.78
AUDJPY,20040624,102200,74.79,74.82,74.79,74.81
AUDJPY,20040624,102300,74.82,74.83,74.82,74.82
AUDJPY,20040624,102400,74.83,74.86,74.83,74.86
AUDJPY,20040624,102500,74.87,74.88,74.86,74.87
AUDJPY,20040624,102600,74.86,74.86,74.86,74.86
AUDJPY,20040624,102700,74.85,74.87,74.84,74.87
AUDJPY,20040624,102800,74.88,74.89,74.82,74.82
AUDJPY,20040624,102900,74.81,74.82,74.81,74.81
AUDJPY,20040624,103000,74.80,74.80,74.76,74.79
AUDJPY,20040624,103100,74.80,74.81,74.80,74.81
AUDJPY,20040624,103200,74.81,74.83,74.81,74.83
AUDJPY,20040624,103300,74.84,74.84,74.81,74.82
AUDJPY,20040624,103400,74.81,74.81,74.79,74.79
AUDJPY,20040624,103500,74.78,74.79,74.78,74.79
AUDJPY,20040624,103600,74.80,74.85,74.80,74.85
AUDJPY,20040624,103700,74.86,74.99,74.86,74.99
AUDJPY,20040624,103800,75.00,75.00,74.96,74.96
AUDJPY,20040624,103900,74.97,74.97,74.96,74.97
AUDJPY,20040624,104000,74.98,75.02,74.98,75.00
AUDJPY,20040624,104100,75.01,75.02,75.00,75.00
AUDJPY,20040624,104200,74.99,74.99,74.96,74.96
AUDJPY,20040624,104300,74.95,74.96,74.94,74.94
AUDJPY,20040624,104400,74.93,74.94,74.89,74.91
AUDJPY,20040624,104500,74.90,74.91,74.87,74.88
AUDJPY,20040624,104600,74.89,74.89,74.86,74.86
AUDJPY,20040624,104700,74.85,74.85,74.80,74.80
AUDJPY,20040624,104800,74.79,74.81,74.78,74.80
AUDJPY,20040624,104900,74.81,74.81,74.80,74.81
AUDJPY,20040624,105000,74.82,74.82,74.81,74.82
AUDJPY,20040624,105100,74.83,74.83,74.78,74.78
AUDJPY,20040624,105200,74.79,74.82,74.79,74.82
AUDJPY,20040624,105300,74.81,74.85,74.81,74.85
AUDJPY,20040624,105400,74.84,74.85,74.83,74.83
AUDJPY,20040624,105500,74.84,74.86,74.84,74.86
AUDJPY,20040624,105600,74.87,74.87,74.87,74.87
AUDJPY,20040624,105700,74.86,74.86,74.85,74.85
AUDJPY,20040624,105800,74.84,74.84,74.82,74.82
AUDJPY,20040624,105900,74.81,74.81,74.77,74.77
AUDJPY,20040624,110000,74.76,74.78,74.75,74.78
AUDJPY,20040624,110100,74.77,74.78,74.76,74.78
AUDJPY,20040624,110200,74.77,74.78,74.77,74.78
AUDJPY,20040624,110300,74.78,74.81,74.78,74.81
AUDJPY,20040624,110400,74.80,74.81,74.78,74.81
AUDJPY,20040624,110500,74.80,74.81,74.76,74.77
AUDJPY,20040624,110600,74.78,74.78,74.77,74.77
AUDJPY,20040624,110700,74.78,74.80,74.77,74.80
AUDJPY,20040624,110800,74.81,74.81,74.78,74.81
AUDJPY,20040624,110900,74.82,74.84,74.82,74.83
AUDJPY,20040624,111000,74.82,74.83,74.82,74.83
AUDJPY,20040624,111100,74.84,74.86,74.84,74.86
AUDJPY,20040624,111200,74.86,74.86,74.86,74.86
AUDJPY,20040624,111300,74.85,74.85,74.83,74.83
AUDJPY,20040624,111400,74.82,74.84,74.82,74.83
AUDJPY,20040624,111500,74.82,74.82,74.81,74.81
AUDJPY,20040624,111600,74.81,74.81,74.81,74.81
AUDJPY,20040624,111700,74.80,74.82,74.80,74.81
AUDJPY,20040624,111800,74.82,74.83,74.82,74.82
AUDJPY,20040624,111900,74.81,74.83,74.81,74.83
AUDJPY,20040624,112000,74.84,74.84,74.83,74.84
AUDJPY,20040624,112100,74.85,74.86,74.85,74.86
AUDJPY,20040624,112200,74.85,74.86,74.84,74.86
AUDJPY,20040624,112300,74.85,74.85,74.84,74.84
AUDJPY,20040624,112400,74.85,74.86,74.84,74.85
AUDJPY,20040624,112500,74.84,74.85,74.84,74.84
AUDJPY,20040624,112600,74.85,74.85,74.84,74.85
AUDJPY,20040624,112700,74.86,74.86,74.84,74.84
AUDJPY,20040624,112800,74.85,74.88,74.85,74.88
AUDJPY,20040624,112900,74.89,74.95,74.89,74.95
AUDJPY,20040624,113000,74.94,74.96,74.94,74.95
AUDJPY,20040624,113100,74.94,74.94,74.93,74.93
AUDJPY,20040624,113200,74.92,74.92,74.89,74.89
AUDJPY,20040624,113300,74.89,74.89,74.89,74.89
AUDJPY,20040624,113400,74.90,74.91,74.88,74.89
AUDJPY,20040624,113500,74.90,74.91,74.89,74.90
AUDJPY,20040624,113600,74.89,74.90,74.88,74.88
AUDJPY,20040624,113700,74.89,74.91,74.87,74.91
AUDJPY,20040624,113800,74.92,74.97,74.92,74.97
AUDJPY,20040624,113900,74.98,74.98,74.94,74.94
AUDJPY,20040624,114000,74.93,74.93,74.92,74.92
AUDJPY,20040624,114100,74.91,74.92,74.91,74.91
AUDJPY,20040624,114200,74.92,74.95,74.92,74.95
AUDJPY,20040624,114300,74.94,74.95,74.92,74.92
AUDJPY,20040624,114400,74.91,74.91,74.89,74.90
AUDJPY,20040624,114500,74.91,74.92,74.91,74.92
AUDJPY,20040624,114600,74.92,74.93,74.92,74.93
AUDJPY,20040624,114700,74.92,74.93,74.92,74.93
AUDJPY,20040624,114800,74.93,74.93,74.92,74.92
AUDJPY,20040624,114900,74.91,74.92,74.90,74.91
AUDJPY,20040624,115000,74.92,74.92,74.91,74.91
AUDJPY,20040624,115100,74.90,74.91,74.90,74.90
AUDJPY,20040624,115200,74.91,74.94,74.91,74.94
AUDJPY,20040624,115300,74.95,74.97,74.95,74.97
AUDJPY,20040624,115400,74.97,74.98,74.97,74.98
AUDJPY,20040624,115500,74.99,75.01,74.99,75.01
AUDJPY,20040624,115600,75.00,75.00,75.00,75.00
AUDJPY,20040624,115700,74.99,74.99,74.99,74.99
AUDJPY,20040624,115800,74.98,74.98,74.97,74.97
AUDJPY,20040624,115900,74.97,74.98,74.97,74.98
AUDJPY,20040624,120000,74.97,74.97,74.95,74.96
AUDJPY,20040624,120100,74.97,74.97,74.97,74.97
AUDJPY,20040624,120200,74.98,74.98,74.96,74.96
AUDJPY,20040624,120300,74.97,74.97,74.96,74.97
AUDJPY,20040624,120400,74.96,74.96,74.95,74.95
AUDJPY,20040624,120500,74.96,74.96,74.94,74.94
AUDJPY,20040624,120600,74.95,74.96,74.95,74.95
AUDJPY,20040624,120700,74.96,74.96,74.94,74.94
AUDJPY,20040624,120800,74.94,74.94,74.93,74.94
AUDJPY,20040624,120900,74.93,74.94,74.92,74.94
AUDJPY,20040624,121000,74.95,74.96,74.95,74.95
AUDJPY,20040624,121100,74.94,74.94,74.92,74.92
AUDJPY,20040624,121200,74.92,74.94,74.92,74.93
AUDJPY,20040624,121300,74.94,74.95,74.94,74.95
AUDJPY,20040624,121400,74.94,74.97,74.94,74.97
AUDJPY,20040624,121500,74.98,74.98,74.98,74.98
AUDJPY,20040624,121600,74.97,74.97,74.95,74.95
AUDJPY,20040624,121700,74.94,74.94,74.91,74.91
AUDJPY,20040624,121800,74.90,74.90,74.87,74.87
AUDJPY,20040624,121900,74.88,74.88,74.86,74.86
AUDJPY,20040624,122000,74.85,74.87,74.85,74.86
AUDJPY,20040624,122100,74.85,74.85,74.80,74.80
AUDJPY,20040624,122200,74.81,74.83,74.81,74.83
AUDJPY,20040624,122300,74.84,74.86,74.84,74.86
AUDJPY,20040624,122400,74.85,74.89,74.85,74.89
AUDJPY,20040624,122500,74.90,74.90,74.89,74.89
AUDJPY,20040624,122600,74.88,74.89,74.88,74.89
AUDJPY,20040624,122700,74.88,74.89,74.87,74.89
AUDJPY,20040624,122800,74.88,74.88,74.85,74.85
AUDJPY,20040624,122900,74.84,74.84,74.83,74.84
AUDJPY,20040624,123000,74.83,74.83,74.81,74.82
AUDJPY,20040624,123100,74.83,74.83,74.83,74.83
AUDJPY,20040624,123200,74.83,74.84,74.83,74.84
AUDJPY,20040624,123300,74.83,74.83,74.81,74.81
AUDJPY,20040624,123400,74.82,74.85,74.82,74.85
AUDJPY,20040624,123500,74.84,74.84,74.82,74.82
AUDJPY,20040624,123600,74.83,74.84,74.83,74.84
AUDJPY,20040624,123700,74.85,74.85,74.84,74.84
AUDJPY,20040624,123800,74.85,74.85,74.83,74.83
AUDJPY,20040624,123900,74.84,74.85,74.83,74.83
AUDJPY,20040624,124000,74.84,74.85,74.84,74.85
AUDJPY,20040624,124100,74.84,74.84,74.82,74.82
AUDJPY,20040624,124200,74.81,74.81,74.80,74.80
AUDJPY,20040624,124300,74.81,74.82,74.81,74.82
AUDJPY,20040624,124400,74.82,74.82,74.82,74.82
AUDJPY,20040624,124500,74.81,74.81,74.81,74.81
AUDJPY,20040624,124600,74.80,74.80,74.79,74.80
AUDJPY,20040624,124700,74.80,74.80,74.79,74.80
AUDJPY,20040624,124800,74.81,74.82,74.80,74.82
AUDJPY,20040624,124900,74.83,74.83,74.81,74.81
AUDJPY,20040624,125000,74.82,74.82,74.81,74.81
AUDJPY,20040624,125100,74.82,74.85,74.82,74.85
AUDJPY,20040624,125200,74.86,74.87,74.85,74.87
AUDJPY,20040624,125300,74.88,74.92,74.87,74.92
AUDJPY,20040624,125400,74.91,74.92,74.88,74.92
AUDJPY,20040624,125500,74.93,74.97,74.93,74.97
AUDJPY,20040624,125600,74.96,74.96,74.94,74.95
AUDJPY,20040624,125700,74.96,74.97,74.94,74.96
AUDJPY,20040624,125800,74.95,74.97,74.95,74.96
AUDJPY,20040624,125900,74.95,74.95,74.91,74.91
AUDJPY,20040624,130000,74.92,74.94,74.91,74.94
AUDJPY,20040624,130100,74.93,74.93,74.91,74.93
AUDJPY,20040624,130200,74.93,74.93,74.91,74.91
AUDJPY,20040624,130300,74.90,74.90,74.88,74.88
AUDJPY,20040624,130400,74.88,74.88,74.88,74.88
AUDJPY,20040624,130500,74.89,74.89,74.89,74.89
AUDJPY,20040624,130600,74.88,74.90,74.88,74.89
AUDJPY,20040624,130700,74.90,74.91,74.89,74.90
AUDJPY,20040624,130800,74.89,74.90,74.89,74.89
AUDJPY,20040624,130900,74.88,74.88,74.88,74.88
AUDJPY,20040624,131000,74.89,74.89,74.86,74.86
AUDJPY,20040624,131100,74.87,74.88,74.83,74.83
AUDJPY,20040624,131200,74.84,74.84,74.83,74.84
AUDJPY,20040624,131300,74.85,74.86,74.85,74.86
AUDJPY,20040624,131400,74.87,74.87,74.86,74.86
AUDJPY,20040624,131500,74.85,74.85,74.83,74.84
AUDJPY,20040624,131600,74.85,74.86,74.85,74.86
AUDJPY,20040624,131700,74.86,74.88,74.86,74.88
AUDJPY,20040624,131800,74.87,74.88,74.87,74.87
AUDJPY,20040624,131900,74.86,74.86,74.86,74.86
AUDJPY,20040624,132000,74.86,74.86,74.84,74.85
AUDJPY,20040624,132100,74.86,74.89,74.86,74.89
AUDJPY,20040624,132200,74.89,74.89,74.88,74.88
AUDJPY,20040624,132300,74.89,74.90,74.88,74.89
AUDJPY,20040624,132400,74.90,74.91,74.86,74.86
AUDJPY,20040624,132500,74.87,74.88,74.87,74.87
AUDJPY,20040624,132600,74.88,74.88,74.87,74.87
AUDJPY,20040624,132700,74.86,74.86,74.85,74.85
AUDJPY,20040624,132800,74.84,74.85,74.84,74.85
AUDJPY,20040624,132900,74.84,74.85,74.84,74.84
AUDJPY,20040624,133000,74.84,74.84,74.84,74.84
AUDJPY,20040624,133100,74.85,74.85,74.81,74.81
AUDJPY,20040624,133200,74.82,74.85,74.82,74.85
AUDJPY,20040624,133300,74.84,74.84,74.84,74.84
AUDJPY,20040624,133400,74.85,74.86,74.85,74.86
AUDJPY,20040624,133500,74.87,74.87,74.86,74.86
AUDJPY,20040624,133600,74.87,74.87,74.86,74.86
AUDJPY,20040624,133700,74.85,74.85,74.83,74.83
AUDJPY,20040624,133800,74.82,74.82,74.79,74.81
AUDJPY,20040624,133900,74.80,74.83,74.80,74.83
AUDJPY,20040624,134000,74.82,74.83,74.82,74.83
AUDJPY,20040624,134100,74.82,74.82,74.79,74.80
AUDJPY,20040624,134200,74.79,74.80,74.74,74.74
AUDJPY,20040624,134300,74.73,74.78,74.73,74.76
AUDJPY,20040624,134400,74.77,74.78,74.75,74.76
AUDJPY,20040624,134500,74.75,74.75,74.72,74.73
AUDJPY,20040624,134600,74.74,74.76,74.74,74.76
AUDJPY,20040624,134700,74.77,74.78,74.77,74.77
AUDJPY,20040624,134800,74.76,74.76,74.75,74.76
AUDJPY,20040624,134900,74.77,74.77,74.76,74.77
AUDJPY,20040624,135000,74.76,74.76,74.75,74.75
AUDJPY,20040624,135100,74.76,74.76,74.76,74.76
AUDJPY,20040624,135200,74.77,74.77,74.74,74.75
AUDJPY,20040624,135300,74.74,74.74,74.72,74.72
AUDJPY,20040624,135400,74.71,74.72,74.70,74.71
AUDJPY,20040624,135500,74.72,74.76,74.72,74.76
AUDJPY,20040624,135600,74.77,74.80,74.76,74.80
AUDJPY,20040624,135700,74.81,74.83,74.81,74.82
AUDJPY,20040624,135800,74.83,74.84,74.83,74.84
AUDJPY,20040624,135900,74.83,74.85,74.83,74.85
AUDJPY,20040624,140000,74.86,74.89,74.86,74.86
AUDJPY,20040624,140100,74.87,74.87,74.85,74.87
AUDJPY,20040624,140200,74.86,74.86,74.86,74.86
AUDJPY,20040624,140300,74.85,74.85,74.82,74.83
AUDJPY,20040624,140400,74.84,74.87,74.84,74.87
AUDJPY,20040624,140500,74.86,74.86,74.85,74.86
AUDJPY,20040624,140600,74.87,74.87,74.86,74.87
AUDJPY,20040624,140700,74.87,74.87,74.87,74.87
AUDJPY,20040624,140800,74.88,74.88,74.85,74.85
AUDJPY,20040624,140900,74.86,74.86,74.83,74.85
AUDJPY,20040624,141000,74.86,74.89,74.86,74.88
AUDJPY,20040624,141100,74.89,74.89,74.88,74.89
AUDJPY,20040624,141200,74.88,74.88,74.88,74.88
AUDJPY,20040624,141300,74.88,74.88,74.84,74.84
AUDJPY,20040624,141400,74.83,74.84,74.83,74.84
AUDJPY,20040624,141500,74.84,74.85,74.84,74.84
AUDJPY,20040624,141600,74.83,74.83,74.81,74.81
AUDJPY,20040624,141700,74.80,74.81,74.78,74.79
AUDJPY,20040624,141800,74.78,74.80,74.77,74.77
AUDJPY,20040624,141900,74.78,74.78,74.76,74.76
AUDJPY,20040624,142000,74.75,74.76,74.75,74.75
AUDJPY,20040624,142100,74.74,74.78,74.74,74.78
AUDJPY,20040624,142200,74.78,74.78,74.78,74.78
AUDJPY,20040624,142300,74.79,74.79,74.75,74.76
AUDJPY,20040624,142400,74.75,74.75,74.71,74.72
AUDJPY,20040624,142500,74.73,74.83,74.73,74.83
AUDJPY,20040624,142600,74.82,74.82,74.80,74.81
AUDJPY,20040624,142700,74.80,74.80,74.76,74.77
AUDJPY,20040624,142800,74.78,74.81,74.78,74.78
AUDJPY,20040624,142900,74.77,74.77,74.76,74.76
AUDJPY,20040624,143000,74.75,74.79,74.75,74.78
AUDJPY,20040624,143100,74.80,74.80,74.76,74.76
AUDJPY,20040624,143200,74.77,74.80,74.75,74.80
AUDJPY,20040624,143300,74.79,74.81,74.78,74.78
AUDJPY,20040624,143400,74.79,74.80,74.75,74.80
AUDJPY,20040624,143500,74.81,74.82,74.78,74.82
AUDJPY,20040624,143600,74.83,74.86,74.82,74.86
AUDJPY,20040624,143700,74.87,74.88,74.86,74.87
AUDJPY,20040624,143800,74.86,75.00,74.86,74.97
AUDJPY,20040624,143900,74.96,74.96,74.94,74.94
AUDJPY,20040624,144000,74.95,74.98,74.95,74.98
AUDJPY,20040624,144100,74.99,75.03,74.99,75.03
AUDJPY,20040624,144200,75.02,75.03,75.00,75.00
AUDJPY,20040624,144300,74.99,74.99,74.95,74.95
AUDJPY,20040624,144400,74.96,74.99,74.95,74.95
AUDJPY,20040624,144500,74.96,74.96,74.91,74.91
AUDJPY,20040624,144600,74.92,74.94,74.92,74.94
AUDJPY,20040624,144700,74.93,74.94,74.88,74.89
AUDJPY,20040624,144800,74.88,74.89,74.88,74.88
AUDJPY,20040624,144900,74.87,74.87,74.83,74.83
AUDJPY,20040624,145000,74.84,74.88,74.83,74.88
AUDJPY,20040624,145100,74.87,74.88,74.86,74.88
AUDJPY,20040624,145200,74.89,74.90,74.89,74.90
AUDJPY,20040624,145300,74.91,74.93,74.91,74.93
AUDJPY,20040624,145400,74.94,74.94,74.93,74.94
AUDJPY,20040624,145500,74.95,74.97,74.91,74.91
AUDJPY,20040624,145600,74.90,74.91,74.89,74.89
AUDJPY,20040624,145700,74.90,74.91,74.88,74.91
AUDJPY,20040624,145800,74.90,74.92,74.89,74.92
AUDJPY,20040624,145900,74.93,74.95,74.93,74.95
AUDJPY,20040624,150000,74.96,74.96,74.94,74.94
AUDJPY,20040624,150100,74.92,74.92,74.91,74.91
AUDJPY,20040624,150200,74.92,74.92,74.92,74.92
AUDJPY,20040624,150300,74.93,74.94,74.91,74.92
AUDJPY,20040624,150400,74.93,74.93,74.91,74.91
AUDJPY,20040624,150500,74.92,74.92,74.89,74.91
AUDJPY,20040624,150600,74.92,74.93,74.91,74.91
AUDJPY,20040624,150700,74.89,74.89,74.86,74.86
AUDJPY,20040624,150800,74.87,74.90,74.87,74.89
AUDJPY,20040624,150900,74.88,74.90,74.88,74.89
AUDJPY,20040624,151000,74.88,74.89,74.88,74.89
AUDJPY,20040624,151100,74.90,74.92,74.88,74.92
AUDJPY,20040624,151200,74.91,74.93,74.91,74.93
AUDJPY,20040624,151300,74.93,74.93,74.93,74.93
AUDJPY,20040624,151400,74.94,74.94,74.92,74.92
AUDJPY,20040624,151500,74.93,74.93,74.90,74.90
AUDJPY,20040624,151600,74.91,74.91,74.89,74.89
AUDJPY,20040624,151700,74.90,74.90,74.88,74.88
AUDJPY,20040624,151800,74.89,74.89,74.86,74.88
AUDJPY,20040624,151900,74.89,74.89,74.89,74.89
AUDJPY,20040624,152000,74.88,74.91,74.88,74.91
AUDJPY,20040624,152100,74.92,74.93,74.92,74.92
AUDJPY,20040624,152200,74.93,74.94,74.92,74.92
AUDJPY,20040624,152300,74.93,74.94,74.93,74.93
AUDJPY,20040624,152400,74.92,74.94,74.92,74.93
AUDJPY,20040624,152500,74.92,74.93,74.91,74.91
AUDJPY,20040624,152600,74.90,74.90,74.89,74.89
AUDJPY,20040624,152700,74.90,74.90,74.88,74.89
AUDJPY,20040624,152800,74.90,74.91,74.90,74.91
AUDJPY,20040624,152900,74.92,74.94,74.92,74.92
AUDJPY,20040624,153000,74.93,74.93,74.91,74.92
AUDJPY,20040624,153100,74.93,74.94,74.93,74.94
AUDJPY,20040624,153200,74.93,74.93,74.90,74.90
AUDJPY,20040624,153300,74.91,74.91,74.91,74.91
AUDJPY,20040624,153400,74.90,74.92,74.90,74.91
AUDJPY,20040624,153500,74.92,74.92,74.90,74.91
AUDJPY,20040624,153600,74.92,74.93,74.92,74.92
AUDJPY,20040624,153700,74.93,74.95,74.93,74.95
AUDJPY,20040624,153800,74.96,75.01,74.96,75.01
AUDJPY,20040624,153900,75.02,75.02,75.00,75.00
AUDJPY,20040624,154000,75.01,75.02,75.01,75.01
AUDJPY,20040624,154100,75.00,75.03,75.00,75.02
AUDJPY,20040624,154200,75.03,75.03,75.02,75.03
AUDJPY,20040624,154300,75.02,75.03,75.00,75.00
AUDJPY,20040624,154400,74.99,74.99,74.97,74.97
AUDJPY,20040624,154500,74.98,74.98,74.97,74.98
AUDJPY,20040624,154600,74.97,74.97,74.95,74.97
AUDJPY,20040624,154700,74.98,74.98,74.96,74.96
AUDJPY,20040624,154800,74.97,74.98,74.97,74.97
AUDJPY,20040624,154900,74.97,74.97,74.97,74.97
AUDJPY,20040624,155000,74.97,74.97,74.96,74.96
AUDJPY,20040624,155100,74.97,74.97,74.96,74.96
AUDJPY,20040624,155200,74.97,74.99,74.97,74.97
AUDJPY,20040624,155300,74.98,74.98,74.98,74.98
AUDJPY,20040624,155400,74.99,75.00,74.99,75.00
AUDJPY,20040624,155500,74.99,75.01,74.99,75.01
AUDJPY,20040624,155600,75.00,75.00,75.00,75.00
AUDJPY,20040624,155700,74.99,75.00,74.98,74.98
AUDJPY,20040624,155800,74.99,75.00,74.99,75.00
AUDJPY,20040624,155900,75.01,75.03,75.01,75.03
AUDJPY,20040624,160000,75.04,75.05,75.03,75.05
AUDJPY,20040624,160100,75.04,75.04,74.97,74.97
AUDJPY,20040624,160200,74.98,75.00,74.94,74.94
AUDJPY,20040624,160300,74.95,74.95,74.94,74.94
AUDJPY,20040624,160400,74.93,74.94,74.92,74.93
AUDJPY,20040624,160500,74.92,74.92,74.89,74.89
AUDJPY,20040624,160600,74.88,74.88,74.87,74.88
AUDJPY,20040624,160700,74.89,74.94,74.89,74.94
AUDJPY,20040624,160800,74.93,74.93,74.92,74.92
AUDJPY,20040624,160900,74.93,74.94,74.91,74.91
AUDJPY,20040624,161000,74.90,74.90,74.88,74.88
AUDJPY,20040624,161100,74.87,74.88,74.86,74.86
AUDJPY,20040624,161200,74.87,74.87,74.86,74.86
AUDJPY,20040624,161300,74.85,74.88,74.85,74.87
AUDJPY,20040624,161400,74.86,74.88,74.86,74.88
AUDJPY,20040624,161500,74.86,74.86,74.84,74.86
AUDJPY,20040624,161600,74.85,74.85,74.84,74.84
AUDJPY,20040624,161700,74.85,74.86,74.84,74.86
AUDJPY,20040624,161800,74.85,74.85,74.83,74.84
AUDJPY,20040624,161900,74.83,74.84,74.83,74.84
AUDJPY,20040624,162000,74.83,74.84,74.83,74.84
AUDJPY,20040624,162100,74.83,74.88,74.83,74.88
AUDJPY,20040624,162200,74.89,74.90,74.88,74.88
AUDJPY,20040624,162300,74.89,74.92,74.89,74.92
AUDJPY,20040624,162400,74.91,74.91,74.90,74.90
AUDJPY,20040624,162500,74.91,74.92,74.86,74.87
AUDJPY,20040624,162600,74.88,74.88,74.86,74.86
AUDJPY,20040624,162700,74.85,74.87,74.84,74.87
AUDJPY,20040624,162800,74.86,74.88,74.84,74.88
AUDJPY,20040624,162900,74.89,74.90,74.88,74.89
AUDJPY,20040624,163000,74.90,74.91,74.89,74.89
AUDJPY,20040624,163100,74.88,74.89,74.86,74.89
AUDJPY,20040624,163200,74.88,74.89,74.87,74.88
AUDJPY,20040624,163300,74.89,74.89,74.87,74.87
AUDJPY,20040624,163400,74.88,74.89,74.88,74.89
AUDJPY,20040624,163500,74.88,74.89,74.88,74.89
AUDJPY,20040624,163600,74.88,74.88,74.87,74.88
AUDJPY,20040624,163700,74.87,74.87,74.87,74.87
AUDJPY,20040624,163800,74.88,74.89,74.87,74.88
AUDJPY,20040624,163900,74.89,74.91,74.89,74.91
AUDJPY,20040624,164000,74.89,74.90,74.89,74.89
AUDJPY,20040624,164100,74.89,74.89,74.88,74.88
AUDJPY,20040624,164200,74.87,74.87,74.84,74.84
AUDJPY,20040624,164300,74.83,74.84,74.83,74.84
AUDJPY,20040624,164400,74.85,74.86,74.84,74.86
AUDJPY,20040624,164500,74.85,74.85,74.83,74.83
AUDJPY,20040624,164600,74.84,74.86,74.84,74.84
AUDJPY,20040624,164700,74.83,74.85,74.83,74.84
AUDJPY,20040624,164800,74.85,74.87,74.84,74.87
AUDJPY,20040624,164900,74.86,74.88,74.86,74.88
AUDJPY,20040624,165000,74.87,74.88,74.83,74.83
AUDJPY,20040624,165100,74.82,74.82,74.80,74.80
AUDJPY,20040624,165200,74.81,74.83,74.81,74.83
AUDJPY,20040624,165300,74.84,74.84,74.83,74.84
AUDJPY,20040624,165400,74.85,74.91,74.85,74.90
AUDJPY,20040624,165500,74.89,74.92,74.89,74.92
AUDJPY,20040624,165600,74.91,74.92,74.90,74.91
AUDJPY,20040624,165700,74.92,74.92,74.88,74.89
AUDJPY,20040624,165800,74.88,74.92,74.88,74.91
AUDJPY,20040624,165900,74.90,74.92,74.89,74.92
AUDJPY,20040624,170000,74.91,74.94,74.90,74.93
AUDJPY,20040624,170100,74.92,74.92,74.90,74.92
AUDJPY,20040624,170200,74.93,74.97,74.93,74.93
AUDJPY,20040624,170300,74.92,74.95,74.91,74.95
AUDJPY,20040624,170400,74.96,74.96,74.91,74.91
AUDJPY,20040624,170500,74.92,74.92,74.90,74.90
AUDJPY,20040624,170600,74.89,74.90,74.89,74.90
AUDJPY,20040624,170700,74.89,74.89,74.86,74.87
AUDJPY,20040624,170800,74.88,74.88,74.87,74.87
AUDJPY,20040624,170900,74.88,74.88,74.86,74.86
AUDJPY,20040624,171000,74.87,74.88,74.85,74.86
AUDJPY,20040624,171100,74.85,74.85,74.84,74.84
AUDJPY,20040624,171200,74.85,74.86,74.85,74.85
AUDJPY,20040624,171300,74.86,74.90,74.86,74.89
AUDJPY,20040624,171400,74.88,74.89,74.88,74.88
AUDJPY,20040624,171500,74.89,74.91,74.89,74.89
AUDJPY,20040624,171600,74.90,74.92,74.90,74.92
AUDJPY,20040624,171700,74.93,74.93,74.93,74.93
AUDJPY,20040624,171800,74.92,74.93,74.90,74.90
AUDJPY,20040624,171900,74.91,74.91,74.88,74.88
AUDJPY,20040624,172000,74.89,74.92,74.89,74.91
AUDJPY,20040624,172100,74.90,74.92,74.90,74.92
AUDJPY,20040624,172200,74.93,74.93,74.88,74.89
AUDJPY,20040624,172300,74.88,74.91,74.88,74.90
AUDJPY,20040624,172400,74.89,74.90,74.88,74.90
AUDJPY,20040624,172500,74.89,74.90,74.88,74.90
AUDJPY,20040624,172600,74.89,74.89,74.86,74.88
AUDJPY,20040624,172700,74.87,74.88,74.82,74.82
AUDJPY,20040624,172800,74.81,74.83,74.81,74.83
AUDJPY,20040624,172900,74.82,74.82,74.80,74.81
AUDJPY,20040624,173000,74.80,74.80,74.80,74.80
AUDJPY,20040624,173100,74.80,74.80,74.78,74.79
AUDJPY,20040624,173200,74.80,74.80,74.80,74.80
AUDJPY,20040624,173300,74.80,74.81,74.79,74.79
AUDJPY,20040624,173400,74.78,74.80,74.78,74.79
AUDJPY,20040624,173500,74.80,74.80,74.78,74.78
AUDJPY,20040624,173600,74.78,74.78,74.78,74.78
AUDJPY,20040624,173700,74.77,74.78,74.76,74.76
AUDJPY,20040624,173800,74.75,74.76,74.75,74.76
AUDJPY,20040624,173900,74.77,74.78,74.75,74.75
AUDJPY,20040624,174000,74.76,74.76,74.75,74.75
AUDJPY,20040624,174100,74.76,74.78,74.76,74.78
AUDJPY,20040624,174200,74.79,74.81,74.78,74.81
AUDJPY,20040624,174300,74.82,74.84,74.82,74.83
AUDJPY,20040624,174400,74.82,74.83,74.82,74.82
AUDJPY,20040624,174500,74.83,74.84,74.83,74.84
AUDJPY,20040624,174600,74.83,74.84,74.83,74.83
AUDJPY,20040624,174700,74.82,74.83,74.82,74.82
AUDJPY,20040624,174800,74.83,74.84,74.82,74.83
AUDJPY,20040624,174900,74.82,74.83,74.82,74.82
AUDJPY,20040624,175000,74.81,74.82,74.81,74.82
AUDJPY,20040624,175100,74.83,74.83,74.81,74.82
AUDJPY,20040624,175200,74.83,74.84,74.83,74.84
AUDJPY,20040624,175300,74.85,74.86,74.83,74.84
AUDJPY,20040624,175400,74.85,74.85,74.84,74.85
AUDJPY,20040624,175500,74.84,74.84,74.84,74.84
AUDJPY,20040624,175600,74.84,74.84,74.84,74.84
AUDJPY,20040624,175700,74.84,74.85,74.84,74.85
AUDJPY,20040624,175800,74.85,74.85,74.85,74.85
AUDJPY,20040624,175900,74.84,74.84,74.83,74.83
AUDJPY,20040624,180000,74.82,74.83,74.82,74.83
AUDJPY,20040624,180100,74.82,74.88,74.82,74.87
AUDJPY,20040624,180200,74.88,74.88,74.88,74.88
AUDJPY,20040624,180300,74.87,74.90,74.87,74.90
AUDJPY,20040624,180400,74.91,74.91,74.89,74.90
AUDJPY,20040624,180500,74.89,74.90,74.88,74.89
AUDJPY,20040624,180600,74.88,74.89,74.88,74.88
AUDJPY,20040624,180700,74.87,74.89,74.86,74.89
AUDJPY,20040624,180800,74.90,74.90,74.88,74.89
AUDJPY,20040624,180900,74.88,74.88,74.87,74.87
AUDJPY,20040624,181000,74.88,74.89,74.88,74.89
AUDJPY,20040624,181100,74.90,74.91,74.89,74.89
AUDJPY,20040624,181200,74.88,74.88,74.86,74.86
AUDJPY,20040624,181300,74.87,74.87,74.85,74.85
AUDJPY,20040624,181400,74.84,74.84,74.81,74.84
AUDJPY,20040624,181500,74.85,74.85,74.84,74.85
AUDJPY,20040624,181600,74.84,74.84,74.83,74.83
AUDJPY,20040624,181700,74.84,74.84,74.83,74.83
AUDJPY,20040624,181800,74.82,74.85,74.82,74.85
AUDJPY,20040624,181900,74.86,74.86,74.85,74.85
AUDJPY,20040624,182000,74.86,74.86,74.85,74.86
AUDJPY,20040624,182100,74.87,74.87,74.85,74.86
AUDJPY,20040624,182200,74.87,74.87,74.86,74.87
AUDJPY,20040624,182300,74.88,74.89,74.88,74.89
AUDJPY,20040624,182400,74.88,74.90,74.88,74.90
AUDJPY,20040624,182500,74.91,74.93,74.91,74.93
AUDJPY,20040624,182600,74.94,74.94,74.94,74.94
AUDJPY,20040624,182700,74.94,74.94,74.93,74.94
AUDJPY,20040624,182800,74.95,74.99,74.95,74.99
AUDJPY,20040624,182900,74.98,74.99,74.97,74.97
AUDJPY,20040624,183000,74.98,74.98,74.97,74.97
AUDJPY,20040624,183100,74.98,75.00,74.98,75.00
AUDJPY,20040624,183200,75.01,75.01,75.00,75.00
AUDJPY,20040624,183300,75.01,75.01,75.00,75.00
AUDJPY,20040624,183400,75.00,75.00,74.97,74.97
AUDJPY,20040624,183500,74.98,74.98,74.97,74.97
AUDJPY,20040624,183600,74.98,74.98,74.98,74.98
AUDJPY,20040624,183700,74.98,74.98,74.97,74.97
AUDJPY,20040624,183800,74.96,74.96,74.95,74.96
AUDJPY,20040624,183900,74.97,74.98,74.96,74.96
AUDJPY,20040624,184000,74.95,74.96,74.94,74.96
AUDJPY,20040624,184100,74.97,74.97,74.95,74.95
AUDJPY,20040624,184200,74.97,74.99,74.94,74.95
AUDJPY,20040624,184300,74.96,74.96,74.94,74.94
AUDJPY,20040624,184400,74.93,74.93,74.92,74.93
AUDJPY,20040624,184500,74.94,74.97,74.94,74.95
AUDJPY,20040624,184600,74.94,74.95,74.94,74.94
AUDJPY,20040624,184700,74.95,74.95,74.93,74.93
AUDJPY,20040624,184800,74.92,74.93,74.92,74.93
AUDJPY,20040624,184900,74.92,74.92,74.90,74.90
AUDJPY,20040624,185000,74.91,74.91,74.90,74.90
AUDJPY,20040624,185100,74.89,74.90,74.89,74.89
AUDJPY,20040624,185200,74.90,74.92,74.90,74.92
AUDJPY,20040624,185300,74.93,74.94,74.92,74.94
AUDJPY,20040624,185400,74.95,74.95,74.94,74.94
AUDJPY,20040624,185500,74.93,74.93,74.93,74.93
AUDJPY,20040624,185600,74.93,74.93,74.93,74.93
AUDJPY,20040624,185700,74.92,74.94,74.92,74.93
AUDJPY,20040624,185800,74.92,74.92,74.92,74.92
AUDJPY,20040624,185900,74.93,74.93,74.92,74.93
AUDJPY,20040624,190000,74.92,74.93,74.91,74.92
AUDJPY,20040624,190100,74.93,74.94,74.93,74.94
AUDJPY,20040624,190200,74.93,74.95,74.93,74.95
AUDJPY,20040624,190300,74.94,74.95,74.94,74.95
AUDJPY,20040624,190400,74.94,74.97,74.94,74.97
AUDJPY,20040624,190500,74.98,74.99,74.97,74.97
AUDJPY,20040624,190600,74.96,74.96,74.95,74.95
AUDJPY,20040624,190700,74.96,74.97,74.96,74.97
AUDJPY,20040624,190800,74.97,74.98,74.95,74.95
AUDJPY,20040624,190900,74.94,74.96,74.94,74.96
AUDJPY,20040624,191000,74.97,74.97,74.95,74.95
AUDJPY,20040624,191100,74.95,74.95,74.95,74.95
AUDJPY,20040624,191200,74.96,74.96,74.93,74.93
AUDJPY,20040624,191300,74.92,74.94,74.91,74.94
AUDJPY,20040624,191400,74.94,74.95,74.94,74.95
AUDJPY,20040624,191500,74.94,74.96,74.94,74.96
AUDJPY,20040624,191600,74.97,74.97,74.94,74.95
AUDJPY,20040624,191700,74.94,74.96,74.94,74.96
AUDJPY,20040624,191800,74.97,74.97,74.96,74.97
AUDJPY,20040624,191900,74.97,74.97,74.97,74.97
AUDJPY,20040624,192000,74.98,74.98,74.98,74.98
AUDJPY,20040624,192100,74.97,74.98,74.97,74.97
AUDJPY,20040624,192200,74.98,74.99,74.97,74.99
AUDJPY,20040624,192300,74.98,74.99,74.98,74.99
AUDJPY,20040624,192400,75.00,75.00,75.00,75.00
AUDJPY,20040624,192500,74.99,75.00,74.99,75.00
AUDJPY,20040624,192600,74.99,74.99,74.98,74.99
AUDJPY,20040624,192700,75.00,75.01,75.00,75.01
AUDJPY,20040624,192800,75.00,75.01,75.00,75.01
AUDJPY,20040624,192900,75.00,75.01,75.00,75.00
AUDJPY,20040624,193000,74.99,74.99,74.97,74.98
AUDJPY,20040624,193100,74.99,75.01,74.99,75.01
AUDJPY,20040624,193200,75.00,75.03,75.00,75.03
AUDJPY,20040624,193300,75.04,75.04,75.02,75.02
AUDJPY,20040624,193400,75.01,75.01,75.00,75.00
AUDJPY,20040624,193500,75.01,75.01,75.01,75.01
AUDJPY,20040624,193600,75.01,75.01,75.01,75.01
AUDJPY,20040624,193700,75.01,75.03,75.01,75.02
AUDJPY,20040624,193800,75.01,75.01,75.00,75.00
AUDJPY,20040624,193900,75.01,75.02,75.01,75.01
AUDJPY,20040624,194000,75.00,75.01,75.00,75.00
AUDJPY,20040624,194100,75.00,75.00,74.97,74.97
AUDJPY,20040624,194200,74.99,74.99,74.95,74.95
AUDJPY,20040624,194300,74.95,74.95,74.94,74.94
AUDJPY,20040624,194400,74.95,74.95,74.94,74.94
AUDJPY,20040624,194500,74.94,74.94,74.93,74.94
AUDJPY,20040624,194600,74.93,74.94,74.93,74.94
AUDJPY,20040624,194700,74.93,74.94,74.93,74.94
AUDJPY,20040624,194800,74.93,74.94,74.93,74.93
AUDJPY,20040624,194900,74.94,74.95,74.93,74.94
AUDJPY,20040624,195000,74.92,74.94,74.92,74.93
AUDJPY,20040624,195100,74.94,74.97,74.94,74.97
AUDJPY,20040624,195200,74.96,74.98,74.95,74.98
AUDJPY,20040624,195300,74.97,74.97,74.94,74.94
AUDJPY,20040624,195400,74.93,74.94,74.93,74.94
AUDJPY,20040624,195500,74.93,74.93,74.91,74.91
AUDJPY,20040624,195600,74.90,74.99,74.89,74.99
AUDJPY,20040624,195700,75.00,75.01,74.94,74.94
AUDJPY,20040624,195800,74.93,74.93,74.91,74.91
AUDJPY,20040624,195900,74.92,74.92,74.92,74.92
AUDJPY,20040624,200000,74.93,74.93,74.92,74.93
AUDJPY,20040624,200100,74.92,74.93,74.91,74.93
AUDJPY,20040624,200200,74.92,74.93,74.92,74.92
AUDJPY,20040624,200300,74.93,74.93,74.92,74.92
AUDJPY,20040624,200400,74.92,74.92,74.92,74.92
AUDJPY,20040624,200500,74.93,74.93,74.92,74.93
AUDJPY,20040624,200600,74.92,74.93,74.92,74.92
AUDJPY,20040624,200700,74.94,74.96,74.94,74.96
AUDJPY,20040624,200800,74.98,75.00,74.97,75.00
AUDJPY,20040624,200900,75.01,75.05,75.01,75.04
AUDJPY,20040624,201000,75.05,75.05,75.03,75.04
AUDJPY,20040624,201100,75.05,75.06,75.04,75.06
AUDJPY,20040624,201200,75.07,75.07,75.06,75.06
AUDJPY,20040624,201300,75.05,75.05,75.03,75.03
AUDJPY,20040624,201400,75.03,75.04,75.03,75.03
AUDJPY,20040624,201500,75.02,75.02,74.98,74.99
AUDJPY,20040624,201600,74.98,74.99,74.98,74.99
AUDJPY,20040624,201700,74.98,75.00,74.98,74.99
AUDJPY,20040624,201800,75.00,75.00,74.97,74.98
AUDJPY,20040624,201900,74.97,74.97,74.97,74.97
AUDJPY,20040624,202000,74.97,74.99,74.97,74.99
AUDJPY,20040624,202100,74.98,75.00,74.98,74.98
AUDJPY,20040624,202200,74.97,75.02,74.97,75.02
AUDJPY,20040624,202300,75.03,75.03,75.00,75.00
AUDJPY,20040624,202400,75.01,75.02,75.00,75.00
AUDJPY,20040624,202500,75.01,75.03,75.01,75.03
AUDJPY,20040624,202600,75.02,75.03,75.00,75.00
AUDJPY,20040624,202700,75.01,75.01,75.00,75.00
AUDJPY,20040624,202800,75.01,75.01,75.00,75.00
AUDJPY,20040624,202900,74.99,74.99,74.99,74.99
AUDJPY,20040624,203000,75.00,75.00,74.99,74.99
AUDJPY,20040624,203100,75.00,75.00,74.99,74.99
AUDJPY,20040624,203200,74.98,74.99,74.98,74.99
AUDJPY,20040624,203300,74.98,74.98,74.97,74.97
AUDJPY,20040624,203400,74.99,74.99,74.97,74.97
AUDJPY,20040624,203500,74.96,74.96,74.96,74.96
AUDJPY,20040624,203600,74.96,74.97,74.96,74.97
AUDJPY,20040624,203700,74.98,74.98,74.97,74.97
AUDJPY,20040624,203800,74.98,74.98,74.98,74.98
AUDJPY,20040624,203900,74.97,74.99,74.97,74.99
AUDJPY,20040624,204000,75.00,75.01,75.00,75.00
AUDJPY,20040624,204100,74.99,75.01,74.99,75.01
AUDJPY,20040624,204200,75.00,75.00,74.99,75.00
AUDJPY,20040624,204300,75.01,75.01,74.99,74.99
AUDJPY,20040624,204400,75.00,75.01,75.00,75.01
AUDJPY,20040624,204500,75.02,75.02,75.00,75.00
AUDJPY,20040624,204600,75.01,75.01,75.00,75.01
AUDJPY,20040624,204700,75.00,75.00,74.99,75.00
AUDJPY,20040624,204800,75.00,75.00,75.00,75.00
AUDJPY,20040624,204900,75.01,75.01,75.01,75.01
AUDJPY,20040624,205000,75.00,75.00,74.99,75.00
AUDJPY,20040624,205100,74.99,75.00,74.99,75.00
AUDJPY,20040624,205200,74.99,74.99,74.99,74.99
AUDJPY,20040624,205300,74.99,75.00,74.98,75.00
AUDJPY,20040624,205400,74.99,75.00,74.99,75.00
AUDJPY,20040624,205500,74.99,75.02,74.99,75.02
AUDJPY,20040624,205600,75.01,75.01,75.01,75.01
AUDJPY,20040624,205700,75.01,75.01,75.01,75.01
AUDJPY,20040624,205800,75.02,75.02,75.02,75.02
AUDJPY,20040624,205900,75.03,75.03,75.02,75.03
AUDJPY,20040624,210000,75.04,75.04,75.03,75.04
AUDJPY,20040624,210100,75.05,75.05,75.03,75.03
AUDJPY,20040624,210200,75.03,75.03,75.03,75.03
AUDJPY,20040624,210300,75.02,75.02,75.02,75.02
AUDJPY,20040624,210400,75.03,75.03,75.03,75.03
AUDJPY,20040624,210500,75.03,75.04,75.03,75.04
AUDJPY,20040624,210600,75.05,75.05,75.04,75.04
AUDJPY,20040624,210700,75.05,75.06,75.05,75.05
AUDJPY,20040624,210800,75.04,75.04,75.03,75.03
AUDJPY,20040624,210900,75.03,75.04,75.03,75.04
AUDJPY,20040624,211000,75.05,75.06,75.05,75.06
AUDJPY,20040624,211100,75.07,75.07,75.06,75.06
AUDJPY,20040624,211200,75.06,75.06,75.06,75.06
AUDJPY,20040624,211300,75.07,75.08,75.07,75.08
AUDJPY,20040624,211400,75.08,75.08,75.08,75.08
AUDJPY,20040624,211500,75.08,75.08,75.08,75.08
AUDJPY,20040624,211600,75.09,75.12,75.09,75.12
AUDJPY,20040624,211700,75.13,75.13,75.11,75.12
AUDJPY,20040624,211800,75.13,75.14,75.13,75.14
AUDJPY,20040624,211900,75.13,75.13,75.13,75.13
AUDJPY,20040624,212000,75.13,75.13,75.13,75.13
AUDJPY,20040624,212100,75.13,75.13,75.12,75.12
AUDJPY,20040624,212200,75.12,75.12,75.12,75.12
AUDJPY,20040624,212300,75.11,75.13,75.11,75.13
AUDJPY,20040624,212400,75.14,75.14,75.13,75.13
AUDJPY,20040624,212500,75.13,75.13,75.13,75.13
AUDJPY,20040624,212600,75.13,75.13,75.12,75.12
AUDJPY,20040624,212700,75.11,75.11,75.11,75.11
AUDJPY,20040624,212800,75.11,75.13,75.10,75.13
AUDJPY,20040624,212900,75.14,75.14,75.14,75.14
AUDJPY,20040624,213000,75.13,75.14,75.13,75.13
AUDJPY,20040624,213100,75.12,75.12,75.12,75.12
AUDJPY,20040624,213200,75.13,75.14,75.13,75.13
AUDJPY,20040624,213300,75.14,75.14,75.13,75.13
AUDJPY,20040624,213400,75.12,75.14,75.12,75.14
AUDJPY,20040624,213500,75.13,75.13,75.13,75.13
AUDJPY,20040624,213600,75.13,75.13,75.13,75.13
AUDJPY,20040624,213700,75.14,75.14,75.13,75.13
AUDJPY,20040624,213800,75.12,75.12,75.11,75.11
AUDJPY,20040624,213900,75.11,75.11,75.10,75.10
AUDJPY,20040624,214000,75.11,75.11,75.11,75.11
AUDJPY,20040624,214100,75.11,75.12,75.11,75.12
AUDJPY,20040624,214200,75.12,75.12,75.12,75.12
AUDJPY,20040624,214300,75.12,75.12,75.12,75.12
AUDJPY,20040624,214400,75.12,75.12,75.12,75.12
AUDJPY,20040624,214500,75.13,75.13,75.12,75.12
AUDJPY,20040624,214600,75.12,75.14,75.12,75.14
AUDJPY,20040624,214700,75.13,75.14,75.13,75.14
AUDJPY,20040624,214800,75.14,75.15,75.14,75.15
AUDJPY,20040624,214900,75.14,75.14,75.10,75.10
AUDJPY,20040624,215000,75.09,75.12,75.09,75.11
AUDJPY,20040624,215100,75.12,75.14,75.12,75.12
AUDJPY,20040624,215200,75.13,75.14,75.13,75.14
AUDJPY,20040624,215300,75.13,75.13,75.13,75.13
AUDJPY,20040624,215400,75.12,75.13,75.12,75.13
AUDJPY,20040624,215500,75.12,75.13,75.12,75.13
AUDJPY,20040624,215600,75.13,75.14,75.13,75.13
AUDJPY,20040624,215700,75.14,75.14,75.14,75.14
AUDJPY,20040624,215800,75.14,75.14,75.14,75.14
AUDJPY,20040624,215900,75.14,75.15,75.14,75.14
AUDJPY,20040624,220000,75.15,75.17,75.15,75.17
AUDJPY,20040624,220100,75.17,75.17,75.17,75.17
AUDJPY,20040624,220200,75.17,75.18,75.17,75.18
AUDJPY,20040624,220300,75.19,75.19,75.19,75.19
AUDJPY,20040624,220400,75.18,75.18,75.15,75.15
AUDJPY,20040624,220500,75.15,75.15,75.15,75.15
AUDJPY,20040624,220600,75.14,75.15,75.14,75.14
AUDJPY,20040624,220700,75.14,75.14,75.13,75.13
AUDJPY,20040624,220800,75.12,75.13,75.12,75.12
AUDJPY,20040624,220900,75.13,75.13,75.12,75.12
AUDJPY,20040624,221000,75.13,75.13,75.13,75.13
AUDJPY,20040624,221100,75.13,75.14,75.13,75.14
AUDJPY,20040624,221200,75.15,75.15,75.14,75.14
AUDJPY,20040624,221300,75.15,75.17,75.15,75.17
AUDJPY,20040624,221400,75.17,75.19,75.17,75.19
AUDJPY,20040624,221500,75.20,75.20,75.18,75.18
AUDJPY,20040624,221600,75.17,75.18,75.17,75.18
AUDJPY,20040624,221700,75.19,75.19,75.18,75.19
AUDJPY,20040624,221800,75.18,75.19,75.18,75.18
AUDJPY,20040624,221900,75.18,75.18,75.18,75.18
AUDJPY,20040624,222000,75.18,75.18,75.17,75.18
AUDJPY,20040624,222100,75.17,75.17,75.17,75.17
AUDJPY,20040624,222200,75.17,75.17,75.16,75.16
AUDJPY,20040624,222300,75.16,75.16,75.16,75.16
AUDJPY,20040624,222400,75.15,75.15,75.15,75.15
AUDJPY,20040624,222500,75.16,75.16,75.15,75.15
AUDJPY,20040624,222600,75.14,75.14,75.13,75.13
AUDJPY,20040624,222700,75.12,75.12,75.11,75.11
AUDJPY,20040624,222800,75.10,75.10,75.07,75.07
AUDJPY,20040624,222900,75.08,75.08,75.06,75.06
AUDJPY,20040624,223000,75.05,75.06,75.05,75.06
AUDJPY,20040624,223100,75.05,75.06,75.05,75.05
AUDJPY,20040624,223200,75.05,75.06,75.05,75.06
AUDJPY,20040624,223300,75.05,75.05,75.05,75.05
AUDJPY,20040624,223400,75.05,75.05,75.03,75.03
AUDJPY,20040624,223500,75.02,75.04,75.02,75.03
AUDJPY,20040624,223600,75.04,75.05,75.04,75.05
AUDJPY,20040624,223700,75.05,75.05,75.05,75.05
AUDJPY,20040624,223800,75.05,75.05,75.05,75.05
AUDJPY,20040624,223900,75.06,75.07,75.06,75.07
AUDJPY,20040624,224000,75.08,75.09,75.08,75.09
AUDJPY,20040624,224100,75.08,75.08,75.08,75.08
AUDJPY,20040624,224200,75.08,75.09,75.08,75.09
AUDJPY,20040624,224300,75.08,75.08,75.07,75.07
AUDJPY,20040624,224400,75.06,75.07,75.05,75.05
AUDJPY,20040624,224500,75.04,75.05,74.97,74.97
AUDJPY,20040624,224600,74.96,74.97,74.95,74.95
AUDJPY,20040624,224700,74.95,74.96,74.95,74.96
AUDJPY,20040624,224800,74.97,74.97,74.97,74.97
AUDJPY,20040624,224900,74.96,74.97,74.96,74.97
AUDJPY,20040624,225000,74.98,74.98,74.97,74.97
AUDJPY,20040624,225100,74.96,74.96,74.95,74.95
AUDJPY,20040624,225200,74.94,74.95,74.94,74.94
AUDJPY,20040624,225300,74.94,74.95,74.94,74.95
AUDJPY,20040624,225400,74.95,74.95,74.95,74.95
AUDJPY,20040624,225500,74.94,74.95,74.94,74.94
AUDJPY,20040624,225600,74.95,74.95,74.95,74.95
AUDJPY,20040624,225700,74.95,74.95,74.94,74.94
AUDJPY,20040624,225800,74.94,74.94,74.94,74.94
AUDJPY,20040624,225900,74.94,74.94,74.94,74.94
AUDJPY,20040624,230000,74.94,74.94,74.94,74.94
AUDJPY,20040624,230100,74.95,74.95,74.95,74.95
AUDJPY,20040624,230200,74.95,74.95,74.95,74.95
AUDJPY,20040624,230300,74.95,74.96,74.95,74.96
AUDJPY,20040624,230400,74.96,74.96,74.96,74.96
AUDJPY,20040624,230500,74.97,74.97,74.97,74.97
AUDJPY,20040624,230600,74.97,74.97,74.97,74.97
AUDJPY,20040624,230700,74.97,74.97,74.97,74.97
AUDJPY,20040624,230800,74.97,74.97,74.97,74.97
AUDJPY,20040624,230900,74.97,74.97,74.96,74.96
AUDJPY,20040624,231100,74.96,74.98,74.96,74.98
AUDJPY,20040624,231200,74.98,74.98,74.98,74.98
AUDJPY,20040624,231300,74.99,74.99,74.98,74.98
AUDJPY,20040624,231400,74.97,74.97,74.95,74.95
AUDJPY,20040624,231500,74.97,74.99,74.97,74.98
AUDJPY,20040624,231600,74.97,74.98,74.97,74.97
AUDJPY,20040624,231700,74.97,74.97,74.97,74.97
AUDJPY,20040624,231800,74.96,74.96,74.96,74.96
AUDJPY,20040624,231900,74.97,74.99,74.97,74.99
AUDJPY,20040624,232000,75.00,75.00,74.99,74.99
AUDJPY,20040624,232100,75.00,75.00,75.00,75.00
AUDJPY,20040624,232200,75.01,75.01,75.00,75.00
AUDJPY,20040624,232300,75.01,75.03,75.01,75.02
AUDJPY,20040624,232400,75.03,75.03,75.02,75.03
AUDJPY,20040624,232500,75.04,75.04,75.03,75.03
AUDJPY,20040624,232600,75.02,75.03,75.02,75.03
AUDJPY,20040624,232700,75.03,75.03,75.03,75.03
AUDJPY,20040624,232800,75.03,75.03,75.02,75.03
AUDJPY,20040624,232900,75.02,75.02,75.02,75.02
AUDJPY,20040624,233000,75.01,75.02,75.01,75.01
AUDJPY,20040624,233100,75.02,75.02,75.01,75.01
AUDJPY,20040624,233200,75.02,75.02,75.01,75.02
AUDJPY,20040624,233300,75.02,75.02,75.02,75.02
AUDJPY,20040624,233400,75.03,75.03,75.02,75.02
AUDJPY,20040624,233500,75.03,75.03,75.03,75.03
AUDJPY,20040624,233600,75.03,75.03,75.02,75.03
AUDJPY,20040624,233700,75.02,75.02,75.01,75.01
AUDJPY,20040624,233800,75.00,75.02,75.00,75.02
AUDJPY,20040624,233900,75.02,75.02,75.02,75.02
AUDJPY,20040624,234000,75.03,75.03,75.03,75.03
AUDJPY,20040624,234100,75.02,75.02,75.00,75.01
AUDJPY,20040624,234200,75.00,75.01,75.00,75.01
AUDJPY,20040624,234300,75.02,75.02,75.01,75.01
AUDJPY,20040624,234400,75.00,75.00,75.00,75.00
AUDJPY,20040624,234500,75.00,75.00,74.98,74.98
AUDJPY,20040624,234600,74.97,74.97,74.97,74.97
AUDJPY,20040624,234700,74.96,74.97,74.96,74.97
AUDJPY,20040624,234800,74.96,74.96,74.96,74.96
AUDJPY,20040624,234900,74.96,74.97,74.96,74.97
AUDJPY,20040624,235000,74.97,74.97,74.97,74.97
AUDJPY,20040624,235100,74.96,74.96,74.92,74.94
AUDJPY,20040624,235200,74.93,74.93,74.93,74.93
AUDJPY,20040624,235300,74.93,74.94,74.93,74.94
AUDJPY,20040624,235400,74.93,74.94,74.93,74.94
AUDJPY,20040624,235500,74.93,74.93,74.93,74.93
AUDJPY,20040624,235600,74.93,74.93,74.92,74.92
AUDJPY,20040624,235700,74.92,74.92,74.92,74.92
AUDJPY,20040624,235800,74.91,74.92,74.91,74.91
AUDJPY,20040624,235900,74.92,74.92,74.91,74.92
AUDJPY,20040625,000000,74.92,74.92,74.92,74.92
NZDUSD,20040624,000100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040624,000200,0.6244,0.6244,0.6243,0.6244
NZDUSD,20040624,000300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040624,000400,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040624,000500,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040624,000600,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040624,000700,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040624,000800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040624,000900,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040624,001000,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040624,001100,0.6242,0.6243,0.6242,0.6242
NZDUSD,20040624,001200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040624,001300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040624,001400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040624,001500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040624,001600,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040624,001700,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040624,001800,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040624,001900,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040624,002000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040624,002100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040624,002200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040624,002300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040624,002400,0.6242,0.6242,0.6237,0.6237
NZDUSD,20040624,002500,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040624,002600,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040624,002700,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040624,002800,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040624,002900,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040624,003000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040624,003100,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040624,003200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040624,003300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040624,003400,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040624,003500,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040624,003600,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040624,003700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040624,003800,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040624,003900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040624,004000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040624,004100,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040624,004200,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040624,004300,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040624,004400,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040624,004500,0.6240,0.6240,0.6239,0.6240
NZDUSD,20040624,004600,0.6239,0.6241,0.6239,0.6241
NZDUSD,20040624,004700,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040624,004800,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040624,004900,0.6246,0.6246,0.6245,0.6246
NZDUSD,20040624,005000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040624,005100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040624,005200,0.6247,0.6248,0.6247,0.6247
NZDUSD,20040624,005300,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040624,005400,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040624,005500,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040624,005600,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040624,005700,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040624,005800,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040624,005900,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040624,010000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040624,010100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040624,010200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040624,010300,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040624,010400,0.6246,0.6247,0.6245,0.6247
NZDUSD,20040624,010500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040624,010600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040624,010700,0.6247,0.6247,0.6245,0.6245
NZDUSD,20040624,010800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040624,010900,0.6248,0.6250,0.6248,0.6248
NZDUSD,20040624,011000,0.6249,0.6249,0.6248,0.6249
NZDUSD,20040624,011100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040624,011200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040624,011300,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040624,011400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040624,011500,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040624,011600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040624,011700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040624,011800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040624,011900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040624,012000,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040624,012100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040624,012200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040624,012300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040624,012400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040624,012500,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040624,012600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040624,012700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040624,012800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040624,012900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040624,013000,0.6256,0.6256,0.6253,0.6254
NZDUSD,20040624,013100,0.6253,0.6255,0.6253,0.6255
NZDUSD,20040624,013200,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040624,013300,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040624,013400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040624,013500,0.6257,0.6258,0.6257,0.6257
NZDUSD,20040624,013700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040624,013800,0.6257,0.6258,0.6257,0.6257
NZDUSD,20040624,013900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040624,014000,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040624,014200,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040624,014300,0.6259,0.6260,0.6259,0.6259
NZDUSD,20040624,014400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040624,014500,0.6259,0.6260,0.6259,0.6259
NZDUSD,20040624,014600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040624,014700,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040624,014800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040624,014900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040624,015000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040624,015100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040624,015200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040624,015300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040624,015400,0.6260,0.6261,0.6260,0.6260
NZDUSD,20040624,015500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040624,015600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040624,015700,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040624,015800,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040624,015900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040624,020000,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040624,020100,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040624,020200,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040624,020300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040624,020400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040624,020500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040624,020600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040624,020700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040624,020800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040624,020900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040624,021000,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040624,021100,0.6257,0.6257,0.6255,0.6255
NZDUSD,20040624,021200,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040624,021300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040624,021400,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040624,021500,0.6256,0.6258,0.6256,0.6258
NZDUSD,20040624,021600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040624,021700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040624,021800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040624,021900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040624,022000,0.6257,0.6258,0.6257,0.6257
NZDUSD,20040624,022100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040624,022200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040624,022300,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040624,022400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040624,022500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040624,022600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040624,022700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040624,022800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040624,022900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040624,023000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040624,023100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040624,023200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040624,023300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040624,023400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040624,023500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040624,023600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040624,023700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040624,023800,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040624,023900,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040624,024000,0.6261,0.6263,0.6261,0.6263
NZDUSD,20040624,024100,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040624,024200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,024300,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040624,024400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,024500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040624,024600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,024700,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040624,024800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,024900,0.6265,0.6267,0.6265,0.6267
NZDUSD,20040624,025000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,025100,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040624,025200,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040624,025300,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040624,025400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,025500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,025600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,025700,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040624,025800,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040624,025900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,030000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,030100,0.6266,0.6266,0.6264,0.6264
NZDUSD,20040624,030200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040624,030300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040624,030400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040624,030500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040624,030600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040624,030700,0.6263,0.6264,0.6263,0.6263
NZDUSD,20040624,030800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,030900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,031000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,031100,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040624,031200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,031300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,031400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,031500,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040624,031600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040624,031700,0.6263,0.6263,0.6261,0.6261
NZDUSD,20040624,031800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040624,031900,0.6261,0.6261,0.6259,0.6259
NZDUSD,20040624,032000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040624,032100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040624,032200,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040624,032400,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040624,032500,0.6258,0.6258,0.6256,0.6256
NZDUSD,20040624,032600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040624,032700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040624,032800,0.6255,0.6255,0.6252,0.6252
NZDUSD,20040624,032900,0.6253,0.6256,0.6253,0.6255
NZDUSD,20040624,033000,0.6256,0.6258,0.6256,0.6257
NZDUSD,20040624,033100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040624,033200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040624,033300,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040624,033400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040624,033500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040624,033600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040624,033700,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040624,033800,0.6258,0.6259,0.6258,0.6258
NZDUSD,20040624,033900,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040624,034000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040624,034100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040624,034200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040624,034300,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040624,034400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040624,034500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040624,034600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040624,034700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040624,034800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040624,034900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040624,035000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040624,035100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040624,035200,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040624,035300,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040624,035400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,035500,0.6265,0.6267,0.6265,0.6267
NZDUSD,20040624,035600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,035700,0.6269,0.6269,0.6267,0.6267
NZDUSD,20040624,035800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,035900,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,040000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,040100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,040200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,040300,0.6266,0.6266,0.6265,0.6266
NZDUSD,20040624,040400,0.6266,0.6266,0.6265,0.6266
NZDUSD,20040624,040500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,040600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,040700,0.6266,0.6267,0.6266,0.6266
NZDUSD,20040624,040800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,040900,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040624,041000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,041100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,041200,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040624,041300,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040624,041400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,041500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,041600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,041700,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,041800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,041900,0.6266,0.6266,0.6264,0.6264
NZDUSD,20040624,042000,0.6264,0.6266,0.6264,0.6266
NZDUSD,20040624,042100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,042200,0.6265,0.6265,0.6263,0.6263
NZDUSD,20040624,042300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,042400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,042500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,042600,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040624,042700,0.6266,0.6266,0.6264,0.6265
NZDUSD,20040624,042800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,042900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040624,043000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040624,043100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040624,043200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040624,043300,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040624,043400,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040624,043500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040624,043600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040624,043700,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040624,043800,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040624,043900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040624,044000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040624,044100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040624,044200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040624,044300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040624,044400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040624,044500,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040624,044600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040624,044700,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040624,044800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040624,044900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040624,045000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040624,045100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040624,045200,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040624,045300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040624,045400,0.6263,0.6265,0.6263,0.6265
NZDUSD,20040624,045500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,045600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,045700,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040624,045800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,045900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,050000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,050100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,050200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,050300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,050400,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040624,050500,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040624,050600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,050700,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040624,050800,0.6268,0.6270,0.6268,0.6270
NZDUSD,20040624,050900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040624,051000,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040624,051100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,051200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,051300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,051400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,051500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,051600,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040624,051700,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040624,051800,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040624,051900,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,052000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,052100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,052200,0.6268,0.6269,0.6268,0.6268
NZDUSD,20040624,052300,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,052400,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,052500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,052600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,052700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,052800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,052900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,053000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,053100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,053200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,053300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,053400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,053500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,053600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,053700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,053800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,053900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,054000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040624,054100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040624,054200,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040624,054300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,054400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,054500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,054600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,054700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,054800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,054900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,055000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,055100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,055200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,055300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,055400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,055500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,055600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,055700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,055800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,055900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,060000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,060100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,060200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,060300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,060400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,060500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,060600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,060700,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,060800,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,060900,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,061000,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,061100,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040624,061200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,061300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,061400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,061500,0.6266,0.6268,0.6266,0.6268
NZDUSD,20040624,061600,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,061700,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,061800,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,061900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,062000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,062100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,062200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,062300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,062400,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,062500,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,062600,0.6268,0.6269,0.6268,0.6268
NZDUSD,20040624,062700,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,062800,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,062900,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,063000,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040624,063100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,063200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,063300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,063400,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040624,063500,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,063600,0.6268,0.6270,0.6268,0.6270
NZDUSD,20040624,063700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040624,063800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040624,063900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040624,064000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040624,064100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040624,064200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,064300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,064400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,064500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,064600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,064700,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040624,064800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040624,064900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040624,065000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,065100,0.6269,0.6269,0.6266,0.6266
NZDUSD,20040624,065200,0.6267,0.6267,0.6266,0.6267
NZDUSD,20040624,065300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,065400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,065500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,065600,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,065700,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040624,065800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,065900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,070000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,070100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,070200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,070300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,070400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,070500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,070600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,070700,0.6267,0.6267,0.6265,0.6265
NZDUSD,20040624,070800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,070900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,071000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,071100,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040624,071200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,071300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,071400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,071500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,071600,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040624,071700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,071800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,071900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,072000,0.6265,0.6266,0.6265,0.6265
NZDUSD,20040624,072100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,072200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,072300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,072400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,072500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,072600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,072700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,072800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,072900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,073000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,073100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,073200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,073300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,073400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,073500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,073600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,073700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,073800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,073900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,074000,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040624,074100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,074200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,074300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,074400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,074500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,074600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,074700,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,074800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,074900,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,075000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,075100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,075200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,075300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,075400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,075500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,075600,0.6266,0.6268,0.6266,0.6268
NZDUSD,20040624,075700,0.6269,0.6269,0.6267,0.6267
NZDUSD,20040624,075800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,075900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,080000,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040624,080100,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,080200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,080300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,080400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,080500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,080600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,080700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,080800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,080900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,081000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,081100,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040624,081200,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,081300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,081400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,081500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,081600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,081700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,081800,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040624,081900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040624,082000,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040624,082100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040624,082200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040624,082300,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040624,082400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,082500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,082600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,082700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,082800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,082900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,083000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,083100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040624,083200,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040624,083300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040624,083400,0.6269,0.6269,0.6267,0.6267
NZDUSD,20040624,083500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,083600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,083700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,083800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,083900,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040624,084000,0.6265,0.6265,0.6264,0.6265
NZDUSD,20040624,084100,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040624,084200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,084300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,084400,0.6265,0.6266,0.6265,0.6265
NZDUSD,20040624,084500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,084600,0.6265,0.6265,0.6260,0.6261
NZDUSD,20040624,084700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,084800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,084900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,085000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040624,085100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,085200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040624,085300,0.6265,0.6267,0.6265,0.6267
NZDUSD,20040624,085400,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,085500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,085600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,085700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,085800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,085900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,090000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,090100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,090200,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040624,090300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,090400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040624,090500,0.6266,0.6266,0.6263,0.6263
NZDUSD,20040624,090600,0.6262,0.6262,0.6260,0.6260
NZDUSD,20040624,090700,0.6259,0.6263,0.6259,0.6262
NZDUSD,20040624,090800,0.6263,0.6265,0.6263,0.6265
NZDUSD,20040624,090900,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040624,091000,0.6268,0.6270,0.6267,0.6268
NZDUSD,20040624,091100,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,091200,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040624,091300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040624,091400,0.6272,0.6273,0.6271,0.6271
NZDUSD,20040624,091500,0.6272,0.6273,0.6271,0.6271
NZDUSD,20040624,091600,0.6272,0.6275,0.6272,0.6275
NZDUSD,20040624,091700,0.6277,0.6280,0.6277,0.6280
NZDUSD,20040624,091800,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040624,091900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040624,092000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040624,092100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040624,092200,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040624,092300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040624,092400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040624,092500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040624,092600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040624,092700,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040624,092800,0.6277,0.6279,0.6277,0.6278
NZDUSD,20040624,092900,0.6279,0.6281,0.6278,0.6281
NZDUSD,20040624,093000,0.6280,0.6281,0.6278,0.6278
NZDUSD,20040624,093100,0.6279,0.6280,0.6279,0.6279
NZDUSD,20040624,093200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040624,093300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040624,093400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040624,093500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040624,093600,0.6277,0.6279,0.6277,0.6279
NZDUSD,20040624,093700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040624,093800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040624,093900,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040624,094000,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040624,094100,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040624,094200,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040624,094300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040624,094400,0.6280,0.6285,0.6280,0.6285
NZDUSD,20040624,094500,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040624,094600,0.6286,0.6292,0.6286,0.6291
NZDUSD,20040624,094700,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040624,094800,0.6291,0.6291,0.6288,0.6288
NZDUSD,20040624,094900,0.6287,0.6287,0.6285,0.6285
NZDUSD,20040624,095000,0.6286,0.6287,0.6285,0.6285
NZDUSD,20040624,095100,0.6283,0.6283,0.6279,0.6281
NZDUSD,20040624,095200,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040624,095300,0.6277,0.6277,0.6273,0.6274
NZDUSD,20040624,095400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040624,095500,0.6273,0.6275,0.6273,0.6275
NZDUSD,20040624,095600,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040624,095700,0.6274,0.6281,0.6274,0.6280
NZDUSD,20040624,095800,0.6279,0.6279,0.6275,0.6275
NZDUSD,20040624,095900,0.6277,0.6277,0.6274,0.6274
NZDUSD,20040624,100000,0.6274,0.6274,0.6273,0.6274
NZDUSD,20040624,100100,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040624,100200,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040624,100300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040624,100400,0.6275,0.6279,0.6274,0.6279
NZDUSD,20040624,100500,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040624,100600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040624,100700,0.6278,0.6281,0.6278,0.6281
NZDUSD,20040624,100800,0.6280,0.6282,0.6280,0.6282
NZDUSD,20040624,100900,0.6284,0.6285,0.6283,0.6283
NZDUSD,20040624,101000,0.6283,0.6284,0.6281,0.6284
NZDUSD,20040624,101100,0.6285,0.6286,0.6285,0.6285
NZDUSD,20040624,101200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040624,101300,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040624,101400,0.6284,0.6285,0.6284,0.6284
NZDUSD,20040624,101500,0.6283,0.6288,0.6283,0.6288
NZDUSD,20040624,101600,0.6289,0.6289,0.6288,0.6289
NZDUSD,20040624,101700,0.6290,0.6290,0.6289,0.6290
NZDUSD,20040624,101800,0.6291,0.6293,0.6291,0.6293
NZDUSD,20040624,101900,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040624,102000,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040624,102100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040624,102200,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040624,102300,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040624,102400,0.6289,0.6289,0.6281,0.6289
NZDUSD,20040624,102500,0.6290,0.6291,0.6289,0.6291
NZDUSD,20040624,102600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040624,102700,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040624,102800,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040624,102900,0.6292,0.6292,0.6289,0.6289
NZDUSD,20040624,103000,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040624,103100,0.6286,0.6288,0.6286,0.6288
NZDUSD,20040624,103200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040624,103300,0.6288,0.6288,0.6286,0.6286
NZDUSD,20040624,103400,0.6285,0.6285,0.6283,0.6283
NZDUSD,20040624,103500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040624,103600,0.6284,0.6286,0.6284,0.6286
NZDUSD,20040624,103700,0.6286,0.6288,0.6286,0.6288
NZDUSD,20040624,103800,0.6289,0.6291,0.6289,0.6291
NZDUSD,20040624,103900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040624,104000,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040624,104100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040624,104200,0.6293,0.6293,0.6292,0.6293
NZDUSD,20040624,104300,0.6294,0.6294,0.6293,0.6294
NZDUSD,20040624,104400,0.6294,0.6294,0.6292,0.6292
NZDUSD,20040624,104500,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040624,104600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040624,104700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040624,104800,0.6292,0.6293,0.6292,0.6292
NZDUSD,20040624,104900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040624,105000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040624,105100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040624,105200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040624,105300,0.6290,0.6290,0.6288,0.6289
NZDUSD,20040624,105400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040624,105500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040624,105600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040624,105700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040624,105800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040624,105900,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040624,110000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040624,110100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040624,110200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040624,110300,0.6287,0.6289,0.6286,0.6286
NZDUSD,20040624,110400,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040624,110500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040624,110600,0.6285,0.6286,0.6284,0.6284
NZDUSD,20040624,110700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040624,110800,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040624,110900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040624,111000,0.6284,0.6286,0.6284,0.6285
NZDUSD,20040624,111100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040624,111200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040624,111300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040624,111400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040624,111500,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040624,111600,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040624,111700,0.6288,0.6289,0.6287,0.6287
NZDUSD,20040624,111800,0.6288,0.6289,0.6287,0.6288
NZDUSD,20040624,111900,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040624,112000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040624,112100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040624,112200,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040624,112300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040624,112400,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040624,112500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040624,112600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040624,112700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040624,112800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040624,112900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040624,113000,0.6293,0.6295,0.6293,0.6294
NZDUSD,20040624,113100,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040624,113200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040624,113300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040624,113400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040624,113500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040624,113600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040624,113700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040624,113800,0.6296,0.6302,0.6296,0.6300
NZDUSD,20040624,113900,0.6301,0.6303,0.6301,0.6302
NZDUSD,20040624,114000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,114100,0.6303,0.6303,0.6301,0.6302
NZDUSD,20040624,114200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,114300,0.6303,0.6303,0.6301,0.6301
NZDUSD,20040624,114400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040624,114500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,114600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,114700,0.6300,0.6300,0.6298,0.6298
NZDUSD,20040624,114800,0.6297,0.6297,0.6295,0.6295
NZDUSD,20040624,114900,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040624,115000,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040624,115100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040624,115200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040624,115300,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040624,115400,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040624,115500,0.6302,0.6305,0.6302,0.6305
NZDUSD,20040624,115600,0.6305,0.6305,0.6303,0.6303
NZDUSD,20040624,115700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,115800,0.6302,0.6304,0.6302,0.6303
NZDUSD,20040624,115900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,120000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,120100,0.6303,0.6306,0.6303,0.6305
NZDUSD,20040624,120200,0.6304,0.6304,0.6303,0.6304
NZDUSD,20040624,120300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,120400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,120500,0.6302,0.6302,0.6301,0.6302
NZDUSD,20040624,120600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,120700,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040624,120800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,120900,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040624,121000,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040624,121100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040624,121200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040624,121300,0.6299,0.6301,0.6299,0.6301
NZDUSD,20040624,121400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040624,121500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040624,121600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040624,121700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040624,121800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040624,121900,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040624,122000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040624,122100,0.6299,0.6299,0.6295,0.6296
NZDUSD,20040624,122200,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040624,122300,0.6292,0.6292,0.6291,0.6292
NZDUSD,20040624,122400,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040624,122500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040624,122600,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040624,122700,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040624,122800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040624,122900,0.6298,0.6298,0.6296,0.6296
NZDUSD,20040624,123000,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040624,123100,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040624,123200,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040624,123300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040624,123400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,123500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,123600,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040624,123700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,123800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,123900,0.6305,0.6305,0.6303,0.6303
NZDUSD,20040624,124000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040624,124100,0.6303,0.6305,0.6303,0.6304
NZDUSD,20040624,124200,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040624,124300,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040624,124400,0.6302,0.6304,0.6302,0.6304
NZDUSD,20040624,124500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,124600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,124700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,124800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,124900,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040624,125000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040624,125100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040624,125200,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040624,125300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040624,125400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040624,125500,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040624,125600,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040624,125700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040624,125800,0.6305,0.6305,0.6303,0.6303
NZDUSD,20040624,125900,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040624,130000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040624,130100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040624,130200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040624,130300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040624,130400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040624,130500,0.6304,0.6304,0.6302,0.6302
NZDUSD,20040624,130600,0.6301,0.6303,0.6301,0.6303
NZDUSD,20040624,130700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040624,130800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040624,130900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040624,131000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040624,131100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040624,131200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040624,131300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040624,131400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040624,131500,0.6304,0.6304,0.6302,0.6302
NZDUSD,20040624,131600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,131700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,131800,0.6303,0.6304,0.6303,0.6303
NZDUSD,20040624,131900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040624,132000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040624,132100,0.6306,0.6306,0.6305,0.6306
NZDUSD,20040624,132200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040624,132300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040624,132400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040624,132500,0.6306,0.6307,0.6306,0.6306
NZDUSD,20040624,132600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040624,132700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040624,132800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040624,132900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040624,133000,0.6306,0.6306,0.6304,0.6304
NZDUSD,20040624,133100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040624,133200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,133300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,133400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,133500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,133600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,133700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,133800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,133900,0.6304,0.6304,0.6302,0.6303
NZDUSD,20040624,134000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,134100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,134200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040624,134300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,134400,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040624,134500,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040624,134600,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040624,134700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,134800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,134900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,135000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,135100,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040624,135200,0.6302,0.6302,0.6299,0.6299
NZDUSD,20040624,135300,0.6298,0.6300,0.6298,0.6300
NZDUSD,20040624,135400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040624,135500,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040624,135600,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040624,135700,0.6301,0.6302,0.6300,0.6301
NZDUSD,20040624,135800,0.6302,0.6303,0.6302,0.6302
NZDUSD,20040624,135900,0.6303,0.6304,0.6301,0.6301
NZDUSD,20040624,140000,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040624,140100,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040624,140200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,140300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,140400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,140500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,140600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,140700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,140800,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040624,140900,0.6303,0.6306,0.6303,0.6304
NZDUSD,20040624,141000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040624,141100,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040624,141200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,141300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,141400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,141500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,141600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,141700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,141800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,141900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,142000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,142100,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040624,142200,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040624,142300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040624,142400,0.6302,0.6304,0.6302,0.6304
NZDUSD,20040624,142500,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040624,142600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,142700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,142800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,142900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040624,143000,0.6302,0.6305,0.6302,0.6305
NZDUSD,20040624,143100,0.6306,0.6308,0.6306,0.6308
NZDUSD,20040624,143200,0.6309,0.6311,0.6309,0.6310
NZDUSD,20040624,143300,0.6311,0.6314,0.6310,0.6314
NZDUSD,20040624,143400,0.6315,0.6315,0.6313,0.6313
NZDUSD,20040624,143500,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040624,143600,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040624,143700,0.6316,0.6319,0.6316,0.6319
NZDUSD,20040624,143800,0.6320,0.6326,0.6320,0.6326
NZDUSD,20040624,143900,0.6328,0.6328,0.6326,0.6327
NZDUSD,20040624,144000,0.6326,0.6326,0.6322,0.6324
NZDUSD,20040624,144100,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040624,144200,0.6323,0.6323,0.6321,0.6321
NZDUSD,20040624,144300,0.6319,0.6319,0.6318,0.6318
NZDUSD,20040624,144400,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040624,144500,0.6320,0.6320,0.6316,0.6316
NZDUSD,20040624,144600,0.6315,0.6315,0.6313,0.6314
NZDUSD,20040624,144700,0.6313,0.6314,0.6311,0.6311
NZDUSD,20040624,144800,0.6312,0.6312,0.6310,0.6310
NZDUSD,20040624,144900,0.6311,0.6311,0.6303,0.6303
NZDUSD,20040624,145000,0.6304,0.6304,0.6301,0.6304
NZDUSD,20040624,145100,0.6305,0.6305,0.6303,0.6303
NZDUSD,20040624,145200,0.6304,0.6308,0.6304,0.6307
NZDUSD,20040624,145300,0.6308,0.6312,0.6308,0.6312
NZDUSD,20040624,145400,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040624,145500,0.6315,0.6315,0.6313,0.6314
NZDUSD,20040624,145600,0.6315,0.6316,0.6315,0.6315
NZDUSD,20040624,145700,0.6314,0.6316,0.6314,0.6316
NZDUSD,20040624,145800,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040624,145900,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040624,150000,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040624,150100,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040624,150200,0.6317,0.6318,0.6317,0.6318
NZDUSD,20040624,150300,0.6319,0.6319,0.6317,0.6317
NZDUSD,20040624,150400,0.6319,0.6319,0.6318,0.6319
NZDUSD,20040624,150500,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040624,150600,0.6318,0.6319,0.6313,0.6313
NZDUSD,20040624,150700,0.6312,0.6313,0.6311,0.6311
NZDUSD,20040624,150800,0.6312,0.6314,0.6312,0.6314
NZDUSD,20040624,150900,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040624,151000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040624,151100,0.6314,0.6317,0.6314,0.6317
NZDUSD,20040624,151200,0.6317,0.6318,0.6317,0.6318
NZDUSD,20040624,151300,0.6317,0.6319,0.6317,0.6319
NZDUSD,20040624,151400,0.6318,0.6319,0.6318,0.6319
NZDUSD,20040624,151500,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040624,151600,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040624,151700,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040624,151800,0.6320,0.6320,0.6316,0.6317
NZDUSD,20040624,151900,0.6318,0.6319,0.6318,0.6318
NZDUSD,20040624,152000,0.6317,0.6318,0.6317,0.6318
NZDUSD,20040624,152100,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040624,152200,0.6317,0.6318,0.6317,0.6318
NZDUSD,20040624,152300,0.6319,0.6319,0.6317,0.6317
NZDUSD,20040624,152400,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040624,152500,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040624,152600,0.6314,0.6314,0.6311,0.6311
NZDUSD,20040624,152700,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040624,152800,0.6310,0.6312,0.6310,0.6312
NZDUSD,20040624,152900,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040624,153000,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040624,153100,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040624,153200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040624,153300,0.6312,0.6314,0.6310,0.6313
NZDUSD,20040624,153400,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040624,153500,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040624,153600,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040624,153700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040624,153800,0.6312,0.6314,0.6312,0.6314
NZDUSD,20040624,153900,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040624,154000,0.6314,0.6316,0.6314,0.6315
NZDUSD,20040624,154100,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040624,154200,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040624,154300,0.6316,0.6316,0.6314,0.6314
NZDUSD,20040624,154400,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040624,154500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040624,154600,0.6314,0.6314,0.6313,0.6314
NZDUSD,20040624,154700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040624,154800,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040624,154900,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040624,155000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040624,155100,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040624,155200,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040624,155300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040624,155400,0.6315,0.6318,0.6315,0.6318
NZDUSD,20040624,155500,0.6320,0.6321,0.6320,0.6320
NZDUSD,20040624,155600,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040624,155700,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040624,155800,0.6319,0.6323,0.6319,0.6323
NZDUSD,20040624,155900,0.6324,0.6326,0.6324,0.6326
NZDUSD,20040624,160000,0.6327,0.6329,0.6326,0.6327
NZDUSD,20040624,160100,0.6328,0.6331,0.6328,0.6330
NZDUSD,20040624,160200,0.6331,0.6331,0.6328,0.6330
NZDUSD,20040624,160300,0.6329,0.6333,0.6328,0.6333
NZDUSD,20040624,160400,0.6334,0.6334,0.6331,0.6332
NZDUSD,20040624,160500,0.6331,0.6333,0.6331,0.6332
NZDUSD,20040624,160600,0.6333,0.6334,0.6332,0.6334
NZDUSD,20040624,160700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040624,160800,0.6334,0.6334,0.6331,0.6331
NZDUSD,20040624,160900,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040624,161000,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040624,161100,0.6328,0.6329,0.6325,0.6325
NZDUSD,20040624,161200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040624,161300,0.6325,0.6329,0.6324,0.6329
NZDUSD,20040624,161400,0.6330,0.6331,0.6330,0.6330
NZDUSD,20040624,161500,0.6329,0.6331,0.6328,0.6328
NZDUSD,20040624,161600,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040624,161700,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040624,161800,0.6327,0.6327,0.6325,0.6326
NZDUSD,20040624,161900,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040624,162000,0.6325,0.6327,0.6325,0.6326
NZDUSD,20040624,162100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040624,162200,0.6327,0.6330,0.6327,0.6330
NZDUSD,20040624,162300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040624,162400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040624,162500,0.6331,0.6331,0.6327,0.6327
NZDUSD,20040624,162600,0.6328,0.6328,0.6327,0.6328
NZDUSD,20040624,162700,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040624,162800,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040624,162900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040624,163000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040624,163100,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040624,163200,0.6329,0.6330,0.6328,0.6328
NZDUSD,20040624,163300,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040624,163400,0.6330,0.6331,0.6329,0.6329
NZDUSD,20040624,163500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040624,163600,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040624,163700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040624,163800,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040624,163900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040624,164000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040624,164100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040624,164200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040624,164300,0.6329,0.6329,0.6326,0.6326
NZDUSD,20040624,164400,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040624,164500,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040624,164600,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040624,164700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040624,164800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040624,164900,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040624,165000,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040624,165100,0.6326,0.6328,0.6326,0.6328
NZDUSD,20040624,165200,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040624,165300,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040624,165400,0.6329,0.6333,0.6329,0.6333
NZDUSD,20040624,165500,0.6334,0.6336,0.6334,0.6335
NZDUSD,20040624,165600,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040624,165700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040624,165800,0.6335,0.6335,0.6333,0.6333
NZDUSD,20040624,165900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040624,170000,0.6334,0.6335,0.6334,0.6334
NZDUSD,20040624,170100,0.6335,0.6335,0.6334,0.6335
NZDUSD,20040624,170200,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040624,170300,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040624,170400,0.6333,0.6334,0.6333,0.6333
NZDUSD,20040624,170500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040624,170600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040624,170700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040624,170800,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040624,170900,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040624,171000,0.6332,0.6332,0.6327,0.6327
NZDUSD,20040624,171100,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040624,171200,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040624,171300,0.6328,0.6331,0.6327,0.6331
NZDUSD,20040624,171400,0.6332,0.6332,0.6330,0.6330
NZDUSD,20040624,171500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040624,171600,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040624,171700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040624,171800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040624,171900,0.6328,0.6328,0.6325,0.6325
NZDUSD,20040624,172000,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040624,172100,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040624,172200,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040624,172300,0.6328,0.6330,0.6328,0.6329
NZDUSD,20040624,172400,0.6330,0.6334,0.6330,0.6334
NZDUSD,20040624,172500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040624,172600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040624,172700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040624,172800,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040624,172900,0.6332,0.6332,0.6328,0.6328
NZDUSD,20040624,173000,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040624,173100,0.6328,0.6328,0.6323,0.6323
NZDUSD,20040624,173200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040624,173300,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040624,173400,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040624,173500,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040624,173600,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040624,173700,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040624,173800,0.6325,0.6325,0.6322,0.6322
NZDUSD,20040624,173900,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040624,174000,0.6323,0.6325,0.6323,0.6325
NZDUSD,20040624,174100,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040624,174200,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040624,174300,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040624,174400,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040624,174500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040624,174600,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040624,174700,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040624,174800,0.6327,0.6327,0.6325,0.6325
NZDUSD,20040624,174900,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040624,175000,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040624,175100,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040624,175200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040624,175300,0.6325,0.6330,0.6325,0.6330
NZDUSD,20040624,175400,0.6331,0.6333,0.6331,0.6333
NZDUSD,20040624,175500,0.6332,0.6333,0.6332,0.6332
NZDUSD,20040624,175600,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040624,175700,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040624,175800,0.6334,0.6338,0.6334,0.6338
NZDUSD,20040624,175900,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040624,180000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040624,180100,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040624,180200,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040624,180300,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040624,180400,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040624,180500,0.6336,0.6338,0.6336,0.6338
NZDUSD,20040624,180600,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040624,180700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040624,180800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040624,180900,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040624,181000,0.6337,0.6338,0.6337,0.6337
NZDUSD,20040624,181100,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040624,181200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040624,181300,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040624,181400,0.6336,0.6337,0.6336,0.6336
NZDUSD,20040624,181500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040624,181600,0.6336,0.6338,0.6336,0.6337
NZDUSD,20040624,181700,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040624,181800,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040624,181900,0.6336,0.6338,0.6336,0.6338
NZDUSD,20040624,182000,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040624,182100,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040624,182200,0.6338,0.6340,0.6338,0.6340
NZDUSD,20040624,182300,0.6341,0.6343,0.6340,0.6340
NZDUSD,20040624,182400,0.6339,0.6339,0.6338,0.6339
NZDUSD,20040624,182500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040624,182600,0.6340,0.6340,0.6338,0.6338
NZDUSD,20040624,182700,0.6339,0.6340,0.6338,0.6338
NZDUSD,20040624,182800,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040624,182900,0.6340,0.6341,0.6339,0.6339
NZDUSD,20040624,183000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040624,183100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040624,183200,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040624,183300,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040624,183400,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040624,183500,0.6341,0.6341,0.6339,0.6340
NZDUSD,20040624,183600,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040624,183700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040624,183800,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040624,183900,0.6338,0.6338,0.6336,0.6336
NZDUSD,20040624,184000,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040624,184100,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040624,184200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040624,184300,0.6335,0.6336,0.6333,0.6333
NZDUSD,20040624,184400,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040624,184500,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040624,184600,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040624,184700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040624,184800,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040624,184900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040624,185000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040624,185100,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040624,185200,0.6330,0.6331,0.6330,0.6330
NZDUSD,20040624,185300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040624,185400,0.6331,0.6332,0.6330,0.6330
NZDUSD,20040624,185500,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040624,185600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040624,185700,0.6330,0.6331,0.6329,0.6331
NZDUSD,20040624,185800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040624,185900,0.6332,0.6333,0.6332,0.6332
NZDUSD,20040624,190000,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040624,190100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040624,190200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040624,190300,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040624,190400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040624,190500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040624,190600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040624,190700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040624,190800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040624,190900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040624,191000,0.6332,0.6332,0.6330,0.6330
NZDUSD,20040624,191100,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040624,191200,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040624,191300,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040624,191400,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040624,191500,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040624,191600,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040624,191700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040624,191800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040624,191900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040624,192000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040624,192100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040624,192200,0.6330,0.6330,0.6329,0.6330
NZDUSD,20040624,192300,0.6331,0.6333,0.6331,0.6333
NZDUSD,20040624,192400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040624,192500,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040624,192600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040624,192700,0.6334,0.6337,0.6334,0.6334
NZDUSD,20040624,192800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040624,192900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040624,193000,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040624,193100,0.6335,0.6335,0.6334,0.6335
NZDUSD,20040624,193200,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040624,193300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040624,193400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040624,193500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040624,193600,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040624,193700,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040624,193800,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040624,193900,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040624,194000,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040624,194100,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040624,194200,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040624,194300,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040624,194400,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040624,194500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040624,194600,0.6338,0.6338,0.6335,0.6335
NZDUSD,20040624,194700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040624,194800,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040624,194900,0.6334,0.6336,0.6334,0.6335
NZDUSD,20040624,195000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040624,195100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040624,195200,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040624,195300,0.6338,0.6338,0.6336,0.6336
NZDUSD,20040624,195400,0.6337,0.6337,0.6335,0.6335
NZDUSD,20040624,195500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040624,195600,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040624,195700,0.6335,0.6335,0.6332,0.6332
NZDUSD,20040624,195800,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040624,195900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040624,200000,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040624,200100,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040624,200200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040624,200300,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040624,200400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040624,200500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040624,200600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040624,200700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040624,200800,0.6335,0.6336,0.6335,0.6335
NZDUSD,20040624,200900,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040624,201000,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040624,201100,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040624,201200,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040624,201300,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040624,201400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040624,201500,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040624,201600,0.6336,0.6336,0.6335,0.6336
NZDUSD,20040624,201700,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040624,201800,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040624,201900,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040624,202000,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040624,202100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040624,202200,0.6339,0.6341,0.6339,0.6341
NZDUSD,20040624,202300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040624,202400,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040624,202500,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040624,202600,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040624,202700,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040624,202800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040624,202900,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040624,203000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040624,203100,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040624,203200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040624,203300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040624,203400,0.6338,0.6341,0.6338,0.6341
NZDUSD,20040624,203500,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040624,203600,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040624,203700,0.6342,0.6345,0.6342,0.6345
NZDUSD,20040624,203800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040624,203900,0.6344,0.6345,0.6339,0.6339
NZDUSD,20040624,204000,0.6340,0.6342,0.6340,0.6342
NZDUSD,20040624,204100,0.6341,0.6342,0.6341,0.6342
NZDUSD,20040624,204200,0.6343,0.6345,0.6343,0.6345
NZDUSD,20040624,204300,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040624,204400,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040624,204500,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040624,204600,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040624,204700,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040624,204800,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040624,204900,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040624,205000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040624,205100,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040624,205200,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040624,205300,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040624,205400,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040624,205500,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040624,205600,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040624,205700,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040624,205800,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040624,205900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040624,210000,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040624,210100,0.6344,0.6344,0.6342,0.6342
NZDUSD,20040624,210200,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040624,210300,0.6343,0.6344,0.6343,0.6343
NZDUSD,20040624,210400,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040624,210500,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040624,210600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040624,210700,0.6345,0.6345,0.6343,0.6343
NZDUSD,20040624,210800,0.6342,0.6344,0.6342,0.6344
NZDUSD,20040624,210900,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040624,211000,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040624,211100,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040624,211200,0.6346,0.6347,0.6346,0.6347
NZDUSD,20040624,211300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,211400,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,211500,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,211600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,211700,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040624,211800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,211900,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,212000,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,212100,0.6347,0.6348,0.6347,0.6347
NZDUSD,20040624,212200,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,212300,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,212400,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,212500,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,212600,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,212700,0.6348,0.6348,0.6346,0.6346
NZDUSD,20040624,212800,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040624,212900,0.6346,0.6346,0.6345,0.6346
NZDUSD,20040624,213000,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040624,213100,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,213200,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,213300,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,213400,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,213500,0.6348,0.6350,0.6348,0.6350
NZDUSD,20040624,213600,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040624,213700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040624,213800,0.6349,0.6350,0.6349,0.6349
NZDUSD,20040624,213900,0.6350,0.6352,0.6350,0.6352
NZDUSD,20040624,214000,0.6352,0.6352,0.6350,0.6350
NZDUSD,20040624,214100,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040624,214200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040624,214300,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040624,214400,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040624,214500,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040624,214600,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040624,214700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040624,214800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040624,214900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040624,215000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040624,215100,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,215200,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,215300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,215400,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040624,215500,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040624,215600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,215700,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,215800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,215900,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,220000,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,220100,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,220200,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,220300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,220500,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040624,220600,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040624,220700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040624,220800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040624,221000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040624,221100,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040624,221200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040624,221300,0.6349,0.6351,0.6349,0.6351
NZDUSD,20040624,221400,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040624,221500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040624,221600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040624,221700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040624,221800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040624,221900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040624,222000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040624,222100,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040624,222200,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040624,222300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040624,222400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040624,222500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040624,222600,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040624,222700,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040624,222800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040624,222900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040624,223000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040624,223100,0.6352,0.6352,0.6351,0.6351
NZDUSD,20040624,223200,0.6351,0.6351,0.6350,0.6350
NZDUSD,20040624,223300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040624,223400,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040624,223500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040624,223600,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040624,223700,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040624,223800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040624,223900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040624,224000,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040624,224100,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040624,224200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040624,224300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040624,224400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040624,224500,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040624,224600,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040624,224700,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,224800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,224900,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,225000,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040624,225100,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,225200,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040624,225300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,225400,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,225500,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,225600,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,225700,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,225800,0.6347,0.6347,0.6346,0.6346
NZDUSD,20040624,225900,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040624,230000,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040624,230100,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040624,230200,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040624,230300,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040624,230400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040624,230500,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,230600,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040624,230700,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,230800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,230900,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,231000,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,231100,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,231200,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,231300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,231400,0.6347,0.6348,0.6347,0.6347
NZDUSD,20040624,231500,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,231600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040624,231700,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040624,231800,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,231900,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,232000,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,232100,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,232200,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040624,232300,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040624,232400,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040624,232500,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040624,232600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040624,232700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040624,232800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040624,232900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040624,233000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040624,233100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040624,233200,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040624,233300,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040624,233400,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,233500,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,233600,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,233700,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,233800,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,233900,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,234000,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,234100,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040624,234200,0.6347,0.6347,0.6346,0.6346
NZDUSD,20040624,234300,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040624,234400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040624,234500,0.6345,0.6345,0.6342,0.6342
NZDUSD,20040624,234600,0.6341,0.6341,0.6340,0.6341
NZDUSD,20040624,234700,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040624,234800,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040624,234900,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040624,235000,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040624,235100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040624,235200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040624,235300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040624,235400,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040624,235500,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040624,235600,0.6342,0.6342,0.6341,0.6342
NZDUSD,20040624,235700,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040624,235800,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040624,235900,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040625,000000,0.6340,0.6340,0.6340,0.6340
NZDJPY,20040624,000100,67.75,67.76,67.75,67.76
NZDJPY,20040624,000200,67.75,67.75,67.74,67.74
NZDJPY,20040624,000300,67.75,67.75,67.74,67.74
NZDJPY,20040624,000400,67.74,67.74,67.74,67.74
NZDJPY,20040624,000500,67.74,67.74,67.74,67.74
NZDJPY,20040624,000600,67.74,67.74,67.73,67.73
NZDJPY,20040624,000700,67.74,67.74,67.73,67.73
NZDJPY,20040624,000800,67.72,67.72,67.72,67.72
NZDJPY,20040624,000900,67.72,67.73,67.72,67.73
NZDJPY,20040624,001000,67.74,67.74,67.73,67.73
NZDJPY,20040624,001100,67.72,67.73,67.72,67.72
NZDJPY,20040624,001200,67.72,67.72,67.72,67.72
NZDJPY,20040624,001300,67.72,67.72,67.72,67.72
NZDJPY,20040624,001400,67.72,67.72,67.72,67.72
NZDJPY,20040624,001500,67.72,67.72,67.72,67.72
NZDJPY,20040624,001600,67.72,67.72,67.72,67.72
NZDJPY,20040624,001700,67.72,67.72,67.72,67.72
NZDJPY,20040624,001800,67.72,67.72,67.72,67.72
NZDJPY,20040624,001900,67.72,67.72,67.72,67.72
NZDJPY,20040624,002000,67.72,67.72,67.71,67.71
NZDJPY,20040624,002100,67.72,67.72,67.72,67.72
NZDJPY,20040624,002200,67.72,67.72,67.72,67.72
NZDJPY,20040624,002300,67.72,67.72,67.72,67.72
NZDJPY,20040624,002400,67.72,67.72,67.67,67.67
NZDJPY,20040624,002500,67.67,67.67,67.67,67.67
NZDJPY,20040624,002600,67.68,67.69,67.68,67.69
NZDJPY,20040624,002700,67.68,67.68,67.68,67.68
NZDJPY,20040624,002800,67.67,67.67,67.67,67.67
NZDJPY,20040624,002900,67.67,67.67,67.67,67.67
NZDJPY,20040624,003000,67.67,67.67,67.66,67.66
NZDJPY,20040624,003100,67.67,67.67,67.67,67.67
NZDJPY,20040624,003200,67.66,67.66,67.66,67.66
NZDJPY,20040624,003300,67.66,67.66,67.66,67.66
NZDJPY,20040624,003400,67.65,67.65,67.64,67.64
NZDJPY,20040624,003500,67.64,67.64,67.64,67.64
NZDJPY,20040624,003600,67.64,67.64,67.64,67.64
NZDJPY,20040624,003700,67.64,67.64,67.64,67.64
NZDJPY,20040624,003800,67.64,67.64,67.64,67.64
NZDJPY,20040624,003900,67.65,67.65,67.64,67.65
NZDJPY,20040624,004000,67.65,67.65,67.64,67.64
NZDJPY,20040624,004100,67.64,67.64,67.64,67.64
NZDJPY,20040624,004200,67.65,67.65,67.64,67.64
NZDJPY,20040624,004300,67.63,67.63,67.58,67.58
NZDJPY,20040624,004400,67.57,67.58,67.53,67.58
NZDJPY,20040624,004500,67.59,67.61,67.59,67.60
NZDJPY,20040624,004600,67.59,67.60,67.59,67.59
NZDJPY,20040624,004700,67.60,67.61,67.60,67.61
NZDJPY,20040624,004800,67.62,67.66,67.62,67.66
NZDJPY,20040624,004900,67.67,67.67,67.66,67.67
NZDJPY,20040624,005000,67.67,67.67,67.67,67.67
NZDJPY,20040624,005100,67.66,67.66,67.61,67.61
NZDJPY,20040624,005200,67.62,67.62,67.56,67.57
NZDJPY,20040624,005300,67.58,67.59,67.58,67.59
NZDJPY,20040624,005400,67.58,67.58,67.57,67.58
NZDJPY,20040624,005500,67.57,67.58,67.57,67.58
NZDJPY,20040624,005600,67.58,67.58,67.57,67.57
NZDJPY,20040624,005700,67.56,67.56,67.54,67.54
NZDJPY,20040624,005800,67.55,67.58,67.55,67.58
NZDJPY,20040624,005900,67.59,67.60,67.59,67.59
NZDJPY,20040624,010000,67.60,67.60,67.59,67.59
NZDJPY,20040624,010100,67.60,67.60,67.60,67.60
NZDJPY,20040624,010200,67.61,67.62,67.61,67.61
NZDJPY,20040624,010300,67.62,67.62,67.62,67.62
NZDJPY,20040624,010400,67.62,67.64,67.62,67.64
NZDJPY,20040624,010500,67.65,67.66,67.65,67.66
NZDJPY,20040624,010600,67.65,67.65,67.64,67.64
NZDJPY,20040624,010700,67.63,67.64,67.61,67.61
NZDJPY,20040624,010800,67.60,67.61,67.60,67.61
NZDJPY,20040624,010900,67.62,67.65,67.61,67.61
NZDJPY,20040624,011000,67.62,67.62,67.61,67.62
NZDJPY,20040624,011100,67.61,67.62,67.61,67.62
NZDJPY,20040624,011200,67.62,67.62,67.62,67.62
NZDJPY,20040624,011300,67.61,67.62,67.61,67.62
NZDJPY,20040624,011400,67.61,67.61,67.60,67.60
NZDJPY,20040624,011500,67.60,67.61,67.60,67.60
NZDJPY,20040624,011600,67.61,67.62,67.61,67.62
NZDJPY,20040624,011700,67.62,67.62,67.62,67.62
NZDJPY,20040624,011800,67.63,67.64,67.63,67.64
NZDJPY,20040624,011900,67.65,67.66,67.65,67.66
NZDJPY,20040624,012000,67.67,67.68,67.67,67.68
NZDJPY,20040624,012100,67.68,67.69,67.68,67.69
NZDJPY,20040624,012200,67.69,67.69,67.68,67.68
NZDJPY,20040624,012300,67.68,67.68,67.68,67.68
NZDJPY,20040624,012400,67.67,67.68,67.67,67.68
NZDJPY,20040624,012500,67.69,67.70,67.69,67.70
NZDJPY,20040624,012600,67.69,67.70,67.69,67.70
NZDJPY,20040624,012700,67.69,67.69,67.68,67.69
NZDJPY,20040624,012800,67.69,67.69,67.69,67.69
NZDJPY,20040624,012900,67.69,67.69,67.69,67.69
NZDJPY,20040624,013000,67.68,67.68,67.64,67.65
NZDJPY,20040624,013100,67.64,67.65,67.64,67.65
NZDJPY,20040624,013200,67.65,67.67,67.65,67.67
NZDJPY,20040624,013300,67.66,67.67,67.66,67.66
NZDJPY,20040624,013400,67.65,67.65,67.65,67.65
NZDJPY,20040624,013500,67.66,67.67,67.65,67.67
NZDJPY,20040624,013600,67.66,67.66,67.66,67.66
NZDJPY,20040624,013700,67.66,67.67,67.66,67.67
NZDJPY,20040624,013800,67.67,67.67,67.67,67.67
NZDJPY,20040624,013900,67.68,67.70,67.68,67.70
NZDJPY,20040624,014000,67.70,67.70,67.70,67.70
NZDJPY,20040624,014100,67.71,67.72,67.71,67.72
NZDJPY,20040624,014200,67.73,67.74,67.73,67.74
NZDJPY,20040624,014300,67.74,67.75,67.74,67.75
NZDJPY,20040624,014400,67.75,67.75,67.75,67.75
NZDJPY,20040624,014500,67.75,67.75,67.74,67.74
NZDJPY,20040624,014600,67.73,67.73,67.73,67.73
NZDJPY,20040624,014700,67.72,67.75,67.72,67.75
NZDJPY,20040624,014800,67.75,67.75,67.75,67.75
NZDJPY,20040624,014900,67.75,67.75,67.75,67.75
NZDJPY,20040624,015000,67.75,67.75,67.75,67.75
NZDJPY,20040624,015100,67.74,67.74,67.72,67.72
NZDJPY,20040624,015200,67.71,67.71,67.69,67.69
NZDJPY,20040624,015300,67.69,67.69,67.69,67.69
NZDJPY,20040624,015400,67.69,67.69,67.68,67.69
NZDJPY,20040624,015500,67.70,67.70,67.70,67.70
NZDJPY,20040624,015600,67.71,67.71,67.69,67.70
NZDJPY,20040624,015700,67.71,67.71,67.71,67.71
NZDJPY,20040624,015800,67.72,67.73,67.72,67.73
NZDJPY,20040624,015900,67.74,67.76,67.74,67.76
NZDJPY,20040624,020000,67.75,67.75,67.72,67.72
NZDJPY,20040624,020100,67.73,67.73,67.72,67.72
NZDJPY,20040624,020200,67.73,67.73,67.72,67.72
NZDJPY,20040624,020300,67.71,67.72,67.71,67.71
NZDJPY,20040624,020400,67.72,67.72,67.71,67.72
NZDJPY,20040624,020500,67.72,67.72,67.72,67.72
NZDJPY,20040624,020600,67.71,67.71,67.71,67.71
NZDJPY,20040624,020700,67.71,67.72,67.71,67.71
NZDJPY,20040624,020800,67.71,67.71,67.70,67.70
NZDJPY,20040624,020900,67.71,67.71,67.71,67.71
NZDJPY,20040624,021000,67.71,67.72,67.71,67.72
NZDJPY,20040624,021100,67.71,67.72,67.69,67.70
NZDJPY,20040624,021200,67.71,67.72,67.71,67.72
NZDJPY,20040624,021300,67.71,67.72,67.71,67.72
NZDJPY,20040624,021400,67.72,67.73,67.72,67.73
NZDJPY,20040624,021500,67.74,67.74,67.73,67.74
NZDJPY,20040624,021600,67.75,67.76,67.75,67.75
NZDJPY,20040624,021700,67.76,67.76,67.75,67.75
NZDJPY,20040624,021800,67.76,67.76,67.76,67.76
NZDJPY,20040624,021900,67.76,67.76,67.76,67.76
NZDJPY,20040624,022000,67.76,67.76,67.74,67.75
NZDJPY,20040624,022100,67.74,67.74,67.74,67.74
NZDJPY,20040624,022200,67.75,67.75,67.75,67.75
NZDJPY,20040624,022300,67.75,67.75,67.74,67.74
NZDJPY,20040624,022400,67.74,67.75,67.74,67.75
NZDJPY,20040624,022500,67.74,67.76,67.74,67.76
NZDJPY,20040624,022600,67.76,67.76,67.76,67.76
NZDJPY,20040624,022700,67.76,67.76,67.76,67.76
NZDJPY,20040624,022800,67.77,67.78,67.77,67.78
NZDJPY,20040624,022900,67.79,67.79,67.78,67.78
NZDJPY,20040624,023000,67.78,67.78,67.78,67.78
NZDJPY,20040624,023100,67.77,67.78,67.77,67.78
NZDJPY,20040624,023200,67.77,67.77,67.77,67.77
NZDJPY,20040624,023300,67.77,67.77,67.77,67.77
NZDJPY,20040624,023400,67.77,67.78,67.77,67.78
NZDJPY,20040624,023500,67.77,67.77,67.77,67.77
NZDJPY,20040624,023600,67.77,67.78,67.77,67.78
NZDJPY,20040624,023700,67.77,67.78,67.77,67.78
NZDJPY,20040624,023800,67.78,67.78,67.77,67.77
NZDJPY,20040624,023900,67.76,67.77,67.76,67.77
NZDJPY,20040624,024000,67.77,67.79,67.77,67.79
NZDJPY,20040624,024100,67.78,67.81,67.78,67.81
NZDJPY,20040624,024200,67.81,67.81,67.80,67.81
NZDJPY,20040624,024300,67.81,67.81,67.81,67.81
NZDJPY,20040624,024400,67.82,67.82,67.81,67.81
NZDJPY,20040624,024500,67.82,67.82,67.80,67.80
NZDJPY,20040624,024600,67.81,67.82,67.81,67.82
NZDJPY,20040624,024700,67.82,67.84,67.82,67.84
NZDJPY,20040624,024800,67.84,67.84,67.84,67.84
NZDJPY,20040624,024900,67.85,67.86,67.84,67.86
NZDJPY,20040624,025000,67.87,67.90,67.87,67.90
NZDJPY,20040624,025100,67.89,67.90,67.89,67.89
NZDJPY,20040624,025200,67.89,67.89,67.89,67.89
NZDJPY,20040624,025300,67.88,67.88,67.87,67.87
NZDJPY,20040624,025400,67.87,67.87,67.86,67.86
NZDJPY,20040624,025500,67.85,67.85,67.84,67.84
NZDJPY,20040624,025600,67.83,67.83,67.81,67.81
NZDJPY,20040624,025700,67.81,67.81,67.81,67.81
NZDJPY,20040624,025800,67.82,67.82,67.82,67.82
NZDJPY,20040624,025900,67.83,67.83,67.83,67.83
NZDJPY,20040624,030000,67.84,67.84,67.84,67.84
NZDJPY,20040624,030100,67.85,67.86,67.84,67.84
NZDJPY,20040624,030200,67.83,67.83,67.83,67.83
NZDJPY,20040624,030300,67.82,67.82,67.80,67.80
NZDJPY,20040624,030400,67.80,67.80,67.79,67.79
NZDJPY,20040624,030500,67.78,67.78,67.75,67.75
NZDJPY,20040624,030600,67.76,67.76,67.76,67.76
NZDJPY,20040624,030700,67.77,67.79,67.77,67.79
NZDJPY,20040624,030800,67.78,67.79,67.78,67.78
NZDJPY,20040624,030900,67.79,67.79,67.78,67.78
NZDJPY,20040624,031000,67.77,67.77,67.77,67.77
NZDJPY,20040624,031100,67.76,67.76,67.75,67.75
NZDJPY,20040624,031200,67.76,67.76,67.75,67.75
NZDJPY,20040624,031300,67.74,67.76,67.74,67.76
NZDJPY,20040624,031400,67.78,67.78,67.78,67.78
NZDJPY,20040624,031500,67.77,67.77,67.76,67.77
NZDJPY,20040624,031600,67.78,67.78,67.77,67.77
NZDJPY,20040624,031700,67.77,67.77,67.75,67.75
NZDJPY,20040624,031800,67.76,67.76,67.75,67.75
NZDJPY,20040624,031900,67.76,67.76,67.75,67.75
NZDJPY,20040624,032000,67.75,67.76,67.75,67.76
NZDJPY,20040624,032100,67.75,67.75,67.74,67.74
NZDJPY,20040624,032200,67.74,67.75,67.74,67.75
NZDJPY,20040624,032300,67.76,67.77,67.76,67.77
NZDJPY,20040624,032400,67.78,67.79,67.78,67.78
NZDJPY,20040624,032500,67.77,67.81,67.77,67.80
NZDJPY,20040624,032600,67.81,67.82,67.80,67.80
NZDJPY,20040624,032700,67.80,67.80,67.78,67.78
NZDJPY,20040624,032800,67.77,67.77,67.75,67.75
NZDJPY,20040624,032900,67.76,67.78,67.76,67.77
NZDJPY,20040624,033000,67.78,67.81,67.78,67.80
NZDJPY,20040624,033100,67.79,67.79,67.79,67.79
NZDJPY,20040624,033200,67.78,67.80,67.78,67.80
NZDJPY,20040624,033300,67.81,67.81,67.81,67.81
NZDJPY,20040624,033400,67.81,67.82,67.81,67.82
NZDJPY,20040624,033500,67.82,67.83,67.82,67.83
NZDJPY,20040624,033600,67.84,67.86,67.84,67.86
NZDJPY,20040624,033700,67.85,67.85,67.85,67.85
NZDJPY,20040624,033800,67.84,67.84,67.82,67.82
NZDJPY,20040624,033900,67.83,67.83,67.83,67.83
NZDJPY,20040624,034000,67.83,67.83,67.83,67.83
NZDJPY,20040624,034100,67.83,67.84,67.83,67.84
NZDJPY,20040624,034200,67.83,67.83,67.82,67.82
NZDJPY,20040624,034300,67.83,67.83,67.83,67.83
NZDJPY,20040624,034400,67.83,67.83,67.83,67.83
NZDJPY,20040624,034500,67.84,67.84,67.83,67.83
NZDJPY,20040624,034600,67.82,67.82,67.82,67.82
NZDJPY,20040624,034700,67.82,67.82,67.82,67.82
NZDJPY,20040624,034800,67.83,67.84,67.83,67.84
NZDJPY,20040624,034900,67.84,67.84,67.82,67.82
NZDJPY,20040624,035000,67.82,67.82,67.82,67.82
NZDJPY,20040624,035100,67.81,67.81,67.81,67.81
NZDJPY,20040624,035200,67.80,67.81,67.80,67.81
NZDJPY,20040624,035300,67.82,67.83,67.81,67.83
NZDJPY,20040624,035400,67.84,67.84,67.84,67.84
NZDJPY,20040624,035500,67.85,67.88,67.85,67.88
NZDJPY,20040624,035600,67.89,67.90,67.89,67.90
NZDJPY,20040624,035700,67.91,67.92,67.90,67.90
NZDJPY,20040624,035800,67.89,67.89,67.88,67.88
NZDJPY,20040624,035900,67.88,67.89,67.88,67.89
NZDJPY,20040624,040000,67.88,67.88,67.87,67.87
NZDJPY,20040624,040100,67.87,67.87,67.87,67.87
NZDJPY,20040624,040200,67.88,67.90,67.88,67.90
NZDJPY,20040624,040300,67.91,67.91,67.91,67.91
NZDJPY,20040624,040400,67.91,67.91,67.90,67.91
NZDJPY,20040624,040500,67.90,67.90,67.89,67.89
NZDJPY,20040624,040600,67.90,67.90,67.89,67.89
NZDJPY,20040624,040700,67.90,67.90,67.88,67.88
NZDJPY,20040624,040800,67.89,67.89,67.89,67.89
NZDJPY,20040624,040900,67.89,67.90,67.89,67.89
NZDJPY,20040624,041000,67.89,67.89,67.89,67.89
NZDJPY,20040624,041100,67.88,67.88,67.88,67.88
NZDJPY,20040624,041200,67.88,67.88,67.87,67.87
NZDJPY,20040624,041300,67.88,67.89,67.88,67.89
NZDJPY,20040624,041400,67.88,67.88,67.86,67.87
NZDJPY,20040624,041500,67.88,67.88,67.88,67.88
NZDJPY,20040624,041600,67.88,67.88,67.88,67.88
NZDJPY,20040624,041700,67.89,67.89,67.88,67.89
NZDJPY,20040624,041800,67.89,67.89,67.89,67.89
NZDJPY,20040624,041900,67.88,67.88,67.87,67.88
NZDJPY,20040624,042000,67.87,67.89,67.87,67.89
NZDJPY,20040624,042100,67.89,67.89,67.88,67.88
NZDJPY,20040624,042200,67.87,67.87,67.86,67.86
NZDJPY,20040624,042300,67.87,67.88,67.87,67.88
NZDJPY,20040624,042400,67.88,67.88,67.87,67.87
NZDJPY,20040624,042500,67.87,67.87,67.87,67.87
NZDJPY,20040624,042600,67.88,67.89,67.88,67.89
NZDJPY,20040624,042700,67.90,67.90,67.88,67.88
NZDJPY,20040624,042800,67.87,67.88,67.87,67.88
NZDJPY,20040624,042900,67.87,67.87,67.86,67.86
NZDJPY,20040624,043000,67.86,67.86,67.86,67.86
NZDJPY,20040624,043100,67.86,67.86,67.86,67.86
NZDJPY,20040624,043200,67.87,67.87,67.86,67.86
NZDJPY,20040624,043300,67.87,67.88,67.87,67.88
NZDJPY,20040624,043400,67.87,67.87,67.87,67.87
NZDJPY,20040624,043500,67.87,67.87,67.86,67.86
NZDJPY,20040624,043600,67.86,67.86,67.86,67.86
NZDJPY,20040624,043700,67.87,67.87,67.86,67.86
NZDJPY,20040624,043800,67.87,67.88,67.87,67.87
NZDJPY,20040624,043900,67.87,67.87,67.87,67.87
NZDJPY,20040624,044000,67.87,67.87,67.87,67.87
NZDJPY,20040624,044100,67.87,67.87,67.87,67.87
NZDJPY,20040624,044200,67.88,67.88,67.88,67.88
NZDJPY,20040624,044300,67.88,67.88,67.88,67.88
NZDJPY,20040624,044400,67.88,67.89,67.88,67.89
NZDJPY,20040624,044500,67.88,67.89,67.88,67.89
NZDJPY,20040624,044600,67.89,67.89,67.89,67.89
NZDJPY,20040624,044700,67.90,67.90,67.90,67.90
NZDJPY,20040624,044800,67.90,67.90,67.89,67.89
NZDJPY,20040624,044900,67.89,67.89,67.88,67.88
NZDJPY,20040624,045000,67.88,67.88,67.87,67.87
NZDJPY,20040624,045100,67.87,67.87,67.87,67.87
NZDJPY,20040624,045200,67.87,67.87,67.87,67.87
NZDJPY,20040624,045300,67.87,67.87,67.87,67.87
NZDJPY,20040624,045400,67.88,67.90,67.88,67.90
NZDJPY,20040624,045500,67.89,67.89,67.89,67.89
NZDJPY,20040624,045600,67.88,67.89,67.88,67.89
NZDJPY,20040624,045700,67.88,67.88,67.87,67.87
NZDJPY,20040624,045800,67.88,67.88,67.88,67.88
NZDJPY,20040624,045900,67.88,67.88,67.88,67.88
NZDJPY,20040624,050000,67.88,67.88,67.87,67.87
NZDJPY,20040624,050100,67.87,67.87,67.87,67.87
NZDJPY,20040624,050200,67.87,67.87,67.87,67.87
NZDJPY,20040624,050300,67.88,67.88,67.88,67.88
NZDJPY,20040624,050400,67.89,67.89,67.88,67.88
NZDJPY,20040624,050500,67.88,67.89,67.88,67.89
NZDJPY,20040624,050600,67.89,67.89,67.89,67.89
NZDJPY,20040624,050700,67.89,67.89,67.89,67.89
NZDJPY,20040624,050800,67.90,67.93,67.90,67.93
NZDJPY,20040624,051000,67.93,67.93,67.93,67.93
NZDJPY,20040624,051100,67.93,67.93,67.93,67.93
NZDJPY,20040624,051200,67.93,67.93,67.93,67.93
NZDJPY,20040624,051300,67.93,67.93,67.93,67.93
NZDJPY,20040624,051400,67.93,67.94,67.93,67.94
NZDJPY,20040624,051500,67.94,67.95,67.94,67.95
NZDJPY,20040624,051600,67.94,67.94,67.93,67.94
NZDJPY,20040624,051700,67.93,67.94,67.93,67.94
NZDJPY,20040624,051800,67.95,67.95,67.94,67.94
NZDJPY,20040624,051900,67.94,67.94,67.94,67.94
NZDJPY,20040624,052000,67.94,67.94,67.93,67.93
NZDJPY,20040624,052100,67.93,67.93,67.93,67.93
NZDJPY,20040624,052200,67.94,67.94,67.94,67.94
NZDJPY,20040624,052300,67.94,67.94,67.94,67.94
NZDJPY,20040624,052400,67.94,67.94,67.94,67.94
NZDJPY,20040624,052500,67.94,67.95,67.94,67.95
NZDJPY,20040624,052600,67.95,67.95,67.95,67.95
NZDJPY,20040624,052700,67.95,67.95,67.94,67.94
NZDJPY,20040624,052800,67.93,67.94,67.93,67.94
NZDJPY,20040624,052900,67.94,67.94,67.94,67.94
NZDJPY,20040624,053000,67.93,67.93,67.93,67.93
NZDJPY,20040624,053100,67.93,67.94,67.93,67.94
NZDJPY,20040624,053200,67.93,67.94,67.93,67.94
NZDJPY,20040624,053300,67.94,67.94,67.94,67.94
NZDJPY,20040624,053400,67.94,67.94,67.94,67.94
NZDJPY,20040624,053500,67.94,67.94,67.94,67.94
NZDJPY,20040624,053600,67.94,67.95,67.94,67.95
NZDJPY,20040624,053700,67.94,67.94,67.94,67.94
NZDJPY,20040624,053800,67.95,67.95,67.95,67.95
NZDJPY,20040624,053900,67.94,67.94,67.94,67.94
NZDJPY,20040624,054000,67.94,67.95,67.94,67.95
NZDJPY,20040624,054100,67.95,67.95,67.95,67.95
NZDJPY,20040624,054200,67.95,67.95,67.95,67.95
NZDJPY,20040624,054300,67.95,67.95,67.95,67.95
NZDJPY,20040624,054400,67.95,67.95,67.94,67.94
NZDJPY,20040624,054500,67.93,67.93,67.93,67.93
NZDJPY,20040624,054600,67.93,67.93,67.93,67.93
NZDJPY,20040624,054700,67.93,67.93,67.93,67.93
NZDJPY,20040624,054800,67.93,67.93,67.93,67.93
NZDJPY,20040624,054900,67.93,67.93,67.93,67.93
NZDJPY,20040624,055000,67.93,67.93,67.93,67.93
NZDJPY,20040624,055100,67.94,67.94,67.94,67.94
NZDJPY,20040624,055200,67.94,67.94,67.94,67.94
NZDJPY,20040624,055300,67.94,67.94,67.94,67.94
NZDJPY,20040624,055400,67.95,67.95,67.95,67.95
NZDJPY,20040624,055500,67.95,67.95,67.95,67.95
NZDJPY,20040624,055600,67.94,67.94,67.94,67.94
NZDJPY,20040624,055700,67.94,67.94,67.94,67.94
NZDJPY,20040624,055800,67.94,67.94,67.94,67.94
NZDJPY,20040624,055900,67.94,67.94,67.94,67.94
NZDJPY,20040624,060000,67.94,67.94,67.94,67.94
NZDJPY,20040624,060100,67.94,67.94,67.94,67.94
NZDJPY,20040624,060200,67.94,67.94,67.93,67.93
NZDJPY,20040624,060300,67.93,67.93,67.93,67.93
NZDJPY,20040624,060400,67.93,67.93,67.93,67.93
NZDJPY,20040624,060500,67.92,67.93,67.92,67.93
NZDJPY,20040624,060600,67.93,67.93,67.93,67.93
NZDJPY,20040624,060700,67.92,67.92,67.92,67.92
NZDJPY,20040624,060800,67.92,67.92,67.91,67.91
NZDJPY,20040624,060900,67.91,67.91,67.91,67.91
NZDJPY,20040624,061000,67.90,67.91,67.90,67.91
NZDJPY,20040624,061100,67.90,67.90,67.89,67.89
NZDJPY,20040624,061200,67.88,67.88,67.87,67.87
NZDJPY,20040624,061300,67.86,67.86,67.86,67.86
NZDJPY,20040624,061400,67.86,67.86,67.85,67.85
NZDJPY,20040624,061500,67.86,67.87,67.86,67.87
NZDJPY,20040624,061600,67.87,67.87,67.87,67.87
NZDJPY,20040624,061700,67.88,67.88,67.87,67.87
NZDJPY,20040624,061800,67.87,67.87,67.87,67.87
NZDJPY,20040624,061900,67.88,67.88,67.88,67.88
NZDJPY,20040624,062000,67.88,67.88,67.88,67.88
NZDJPY,20040624,062100,67.88,67.88,67.88,67.88
NZDJPY,20040624,062200,67.88,67.88,67.88,67.88
NZDJPY,20040624,062300,67.88,67.88,67.87,67.88
NZDJPY,20040624,062400,67.87,67.88,67.87,67.88
NZDJPY,20040624,062500,67.87,67.87,67.87,67.87
NZDJPY,20040624,062600,67.87,67.87,67.86,67.86
NZDJPY,20040624,062700,67.87,67.87,67.86,67.86
NZDJPY,20040624,062800,67.85,67.85,67.84,67.85
NZDJPY,20040624,062900,67.84,67.85,67.84,67.85
NZDJPY,20040624,063000,67.86,67.86,67.85,67.85
NZDJPY,20040624,063100,67.84,67.84,67.83,67.83
NZDJPY,20040624,063200,67.83,67.84,67.83,67.84
NZDJPY,20040624,063300,67.84,67.84,67.84,67.84
NZDJPY,20040624,063400,67.85,67.85,67.85,67.85
NZDJPY,20040624,063500,67.85,67.85,67.85,67.85
NZDJPY,20040624,063600,67.85,67.87,67.85,67.87
NZDJPY,20040624,063700,67.87,67.87,67.86,67.86
NZDJPY,20040624,063800,67.87,67.87,67.87,67.87
NZDJPY,20040624,063900,67.87,67.87,67.87,67.87
NZDJPY,20040624,064000,67.86,67.87,67.86,67.87
NZDJPY,20040624,064100,67.88,67.88,67.87,67.87
NZDJPY,20040624,064200,67.88,67.88,67.86,67.86
NZDJPY,20040624,064300,67.87,67.87,67.87,67.87
NZDJPY,20040624,064400,67.86,67.86,67.86,67.86
NZDJPY,20040624,064500,67.87,67.87,67.87,67.87
NZDJPY,20040624,064600,67.87,67.88,67.87,67.88
NZDJPY,20040624,064700,67.88,67.89,67.88,67.89
NZDJPY,20040624,064800,67.89,67.89,67.89,67.89
NZDJPY,20040624,064900,67.89,67.89,67.89,67.89
NZDJPY,20040624,065000,67.88,67.88,67.88,67.88
NZDJPY,20040624,065100,67.87,67.87,67.86,67.86
NZDJPY,20040624,065200,67.85,67.86,67.85,67.86
NZDJPY,20040624,065300,67.86,67.86,67.86,67.86
NZDJPY,20040624,065400,67.86,67.86,67.86,67.86
NZDJPY,20040624,065500,67.86,67.86,67.86,67.86
NZDJPY,20040624,065600,67.85,67.86,67.85,67.86
NZDJPY,20040624,065700,67.85,67.85,67.84,67.84
NZDJPY,20040624,065800,67.84,67.85,67.84,67.85
NZDJPY,20040624,065900,67.85,67.85,67.85,67.85
NZDJPY,20040624,070000,67.85,67.86,67.85,67.86
NZDJPY,20040624,070100,67.86,67.86,67.86,67.86
NZDJPY,20040624,070200,67.86,67.86,67.86,67.86
NZDJPY,20040624,070300,67.87,67.87,67.86,67.87
NZDJPY,20040624,070400,67.86,67.86,67.86,67.86
NZDJPY,20040624,070500,67.86,67.86,67.86,67.86
NZDJPY,20040624,070600,67.86,67.86,67.86,67.86
NZDJPY,20040624,070700,67.86,67.86,67.84,67.84
NZDJPY,20040624,070800,67.84,67.84,67.84,67.84
NZDJPY,20040624,070900,67.84,67.84,67.84,67.84
NZDJPY,20040624,071000,67.85,67.86,67.85,67.86
NZDJPY,20040624,071100,67.87,67.89,67.87,67.89
NZDJPY,20040624,071200,67.88,67.88,67.87,67.87
NZDJPY,20040624,071300,67.87,67.88,67.87,67.87
NZDJPY,20040624,071400,67.87,67.87,67.87,67.87
NZDJPY,20040624,071500,67.88,67.88,67.87,67.87
NZDJPY,20040624,071600,67.86,67.86,67.84,67.84
NZDJPY,20040624,071700,67.85,67.85,67.83,67.83
NZDJPY,20040624,071800,67.84,67.85,67.84,67.84
NZDJPY,20040624,071900,67.84,67.84,67.84,67.84
NZDJPY,20040624,072000,67.85,67.85,67.84,67.85
NZDJPY,20040624,072100,67.84,67.85,67.84,67.85
NZDJPY,20040624,072200,67.86,67.86,67.86,67.86
NZDJPY,20040624,072300,67.86,67.86,67.85,67.85
NZDJPY,20040624,072400,67.84,67.84,67.83,67.83
NZDJPY,20040624,072500,67.84,67.84,67.84,67.84
NZDJPY,20040624,072600,67.84,67.84,67.84,67.84
NZDJPY,20040624,072700,67.84,67.84,67.84,67.84
NZDJPY,20040624,072800,67.84,67.85,67.84,67.84
NZDJPY,20040624,072900,67.85,67.85,67.85,67.85
NZDJPY,20040624,073000,67.85,67.85,67.84,67.84
NZDJPY,20040624,073100,67.84,67.84,67.84,67.84
NZDJPY,20040624,073200,67.84,67.85,67.84,67.85
NZDJPY,20040624,073300,67.85,67.86,67.85,67.85
NZDJPY,20040624,073400,67.86,67.86,67.85,67.85
NZDJPY,20040624,073500,67.85,67.85,67.85,67.85
NZDJPY,20040624,073600,67.85,67.85,67.85,67.85
NZDJPY,20040624,073700,67.86,67.86,67.85,67.86
NZDJPY,20040624,073800,67.86,67.86,67.86,67.86
NZDJPY,20040624,073900,67.87,67.87,67.86,67.87
NZDJPY,20040624,074000,67.86,67.86,67.86,67.86
NZDJPY,20040624,074100,67.86,67.86,67.86,67.86
NZDJPY,20040624,074200,67.86,67.87,67.86,67.87
NZDJPY,20040624,074300,67.88,67.89,67.88,67.89
NZDJPY,20040624,074400,67.89,67.89,67.89,67.89
NZDJPY,20040624,074500,67.88,67.88,67.87,67.87
NZDJPY,20040624,074600,67.86,67.87,67.86,67.87
NZDJPY,20040624,074700,67.86,67.87,67.86,67.87
NZDJPY,20040624,074800,67.87,67.87,67.87,67.87
NZDJPY,20040624,074900,67.88,67.88,67.88,67.88
NZDJPY,20040624,075000,67.87,67.87,67.86,67.86
NZDJPY,20040624,075100,67.86,67.86,67.86,67.86
NZDJPY,20040624,075200,67.85,67.85,67.84,67.84
NZDJPY,20040624,075300,67.83,67.83,67.83,67.83
NZDJPY,20040624,075400,67.83,67.84,67.83,67.84
NZDJPY,20040624,075500,67.83,67.84,67.83,67.83
NZDJPY,20040624,075600,67.84,67.86,67.84,67.86
NZDJPY,20040624,075700,67.87,67.87,67.86,67.86
NZDJPY,20040624,075800,67.85,67.86,67.85,67.86
NZDJPY,20040624,075900,67.85,67.86,67.85,67.86
NZDJPY,20040624,080000,67.85,67.85,67.84,67.84
NZDJPY,20040624,080100,67.83,67.85,67.82,67.85
NZDJPY,20040624,080200,67.86,67.86,67.86,67.86
NZDJPY,20040624,080300,67.85,67.86,67.85,67.86
NZDJPY,20040624,080400,67.87,67.87,67.87,67.87
NZDJPY,20040624,080500,67.86,67.87,67.86,67.87
NZDJPY,20040624,080600,67.87,67.87,67.87,67.87
NZDJPY,20040624,080700,67.88,67.89,67.88,67.89
NZDJPY,20040624,080800,67.88,67.89,67.88,67.89
NZDJPY,20040624,080900,67.88,67.89,67.88,67.89
NZDJPY,20040624,081000,67.90,67.90,67.89,67.90
NZDJPY,20040624,081100,67.91,67.91,67.90,67.91
NZDJPY,20040624,081200,67.91,67.91,67.91,67.91
NZDJPY,20040624,081300,67.92,67.92,67.91,67.91
NZDJPY,20040624,081400,67.90,67.90,67.89,67.89
NZDJPY,20040624,081500,67.88,67.88,67.87,67.87
NZDJPY,20040624,081600,67.86,67.87,67.86,67.87
NZDJPY,20040624,081700,67.86,67.88,67.86,67.87
NZDJPY,20040624,081800,67.88,67.89,67.87,67.89
NZDJPY,20040624,081900,67.88,67.89,67.88,67.89
NZDJPY,20040624,082000,67.88,67.89,67.88,67.89
NZDJPY,20040624,082100,67.89,67.90,67.89,67.89
NZDJPY,20040624,082200,67.88,67.88,67.88,67.88
NZDJPY,20040624,082300,67.88,67.88,67.86,67.86
NZDJPY,20040624,082400,67.87,67.87,67.87,67.87
NZDJPY,20040624,082500,67.88,67.88,67.87,67.87
NZDJPY,20040624,082600,67.86,67.86,67.86,67.86
NZDJPY,20040624,082700,67.86,67.87,67.86,67.87
NZDJPY,20040624,082800,67.86,67.86,67.86,67.86
NZDJPY,20040624,082900,67.86,67.86,67.85,67.85
NZDJPY,20040624,083000,67.84,67.84,67.83,67.83
NZDJPY,20040624,083100,67.82,67.83,67.82,67.83
NZDJPY,20040624,083200,67.84,67.85,67.83,67.85
NZDJPY,20040624,083300,67.86,67.86,67.86,67.86
NZDJPY,20040624,083400,67.87,67.87,67.86,67.86
NZDJPY,20040624,083500,67.84,67.84,67.83,67.83
NZDJPY,20040624,083600,67.82,67.82,67.78,67.80
NZDJPY,20040624,083700,67.79,67.80,67.79,67.80
NZDJPY,20040624,083800,67.81,67.81,67.80,67.81
NZDJPY,20040624,083900,67.80,67.81,67.79,67.79
NZDJPY,20040624,084000,67.78,67.78,67.76,67.76
NZDJPY,20040624,084100,67.75,67.76,67.74,67.76
NZDJPY,20040624,084200,67.77,67.78,67.77,67.78
NZDJPY,20040624,084300,67.77,67.77,67.75,67.75
NZDJPY,20040624,084400,67.74,67.75,67.73,67.75
NZDJPY,20040624,084500,67.74,67.78,67.74,67.78
NZDJPY,20040624,084600,67.77,67.77,67.73,67.74
NZDJPY,20040624,084700,67.75,67.78,67.75,67.76
NZDJPY,20040624,084800,67.75,67.79,67.75,67.78
NZDJPY,20040624,084900,67.77,67.79,67.77,67.79
NZDJPY,20040624,085000,67.80,67.80,67.78,67.79
NZDJPY,20040624,085100,67.80,67.80,67.79,67.79
NZDJPY,20040624,085200,67.78,67.78,67.77,67.78
NZDJPY,20040624,085300,67.77,67.81,67.77,67.81
NZDJPY,20040624,085400,67.82,67.83,67.82,67.83
NZDJPY,20040624,085500,67.82,67.82,67.80,67.80
NZDJPY,20040624,085600,67.79,67.80,67.79,67.79
NZDJPY,20040624,085700,67.78,67.78,67.78,67.78
NZDJPY,20040624,085800,67.78,67.79,67.78,67.79
NZDJPY,20040624,085900,67.79,67.79,67.79,67.79
NZDJPY,20040624,090000,67.78,67.78,67.78,67.78
NZDJPY,20040624,090100,67.79,67.80,67.79,67.80
NZDJPY,20040624,090200,67.79,67.80,67.77,67.78
NZDJPY,20040624,090300,67.77,67.77,67.75,67.75
NZDJPY,20040624,090400,67.76,67.76,67.72,67.72
NZDJPY,20040624,090500,67.73,67.74,67.73,67.73
NZDJPY,20040624,090600,67.72,67.72,67.68,67.68
NZDJPY,20040624,090700,67.69,67.70,67.69,67.70
NZDJPY,20040624,090800,67.71,67.74,67.71,67.74
NZDJPY,20040624,090900,67.73,67.73,67.72,67.72
NZDJPY,20040624,091000,67.73,67.78,67.73,67.78
NZDJPY,20040624,091100,67.77,67.77,67.75,67.76
NZDJPY,20040624,091200,67.75,67.76,67.75,67.76
NZDJPY,20040624,091300,67.78,67.78,67.77,67.77
NZDJPY,20040624,091400,67.78,67.81,67.78,67.79
NZDJPY,20040624,091500,67.80,67.81,67.78,67.78
NZDJPY,20040624,091600,67.77,67.81,67.77,67.81
NZDJPY,20040624,091700,67.82,67.87,67.82,67.87
NZDJPY,20040624,091800,67.86,67.86,67.83,67.83
NZDJPY,20040624,091900,67.82,67.82,67.74,67.74
NZDJPY,20040624,092000,67.75,67.78,67.75,67.78
NZDJPY,20040624,092100,67.79,67.83,67.78,67.83
NZDJPY,20040624,092200,67.84,67.84,67.80,67.80
NZDJPY,20040624,092300,67.79,67.79,67.78,67.78
NZDJPY,20040624,092400,67.78,67.79,67.78,67.79
NZDJPY,20040624,092500,67.78,67.78,67.77,67.77
NZDJPY,20040624,092600,67.78,67.78,67.77,67.78
NZDJPY,20040624,092700,67.78,67.78,67.75,67.75
NZDJPY,20040624,092800,67.76,67.78,67.76,67.78
NZDJPY,20040624,092900,67.79,67.83,67.79,67.83
NZDJPY,20040624,093000,67.84,67.88,67.84,67.86
NZDJPY,20040624,093100,67.85,67.85,67.84,67.84
NZDJPY,20040624,093200,67.83,67.83,67.80,67.80
NZDJPY,20040624,093300,67.80,67.80,67.80,67.80
NZDJPY,20040624,093400,67.81,67.81,67.81,67.81
NZDJPY,20040624,093500,67.82,67.82,67.81,67.81
NZDJPY,20040624,093600,67.82,67.83,67.82,67.83
NZDJPY,20040624,093700,67.82,67.82,67.79,67.79
NZDJPY,20040624,093800,67.79,67.79,67.77,67.77
NZDJPY,20040624,093900,67.78,67.78,67.78,67.78
NZDJPY,20040624,094000,67.78,67.78,67.78,67.78
NZDJPY,20040624,094100,67.80,67.81,67.79,67.79
NZDJPY,20040624,094200,67.80,67.85,67.80,67.85
NZDJPY,20040624,094300,67.84,67.84,67.82,67.82
NZDJPY,20040624,094400,67.81,67.86,67.81,67.86
NZDJPY,20040624,094500,67.85,67.87,67.85,67.86
NZDJPY,20040624,094600,67.85,67.89,67.85,67.89
NZDJPY,20040624,094700,67.91,67.92,67.91,67.91
NZDJPY,20040624,094800,67.90,67.90,67.88,67.89
NZDJPY,20040624,094900,67.88,67.88,67.86,67.86
NZDJPY,20040624,095000,67.85,67.85,67.84,67.84
NZDJPY,20040624,095100,67.82,67.82,67.78,67.80
NZDJPY,20040624,095200,67.79,67.80,67.77,67.77
NZDJPY,20040624,095300,67.76,67.76,67.72,67.72
NZDJPY,20040624,095400,67.73,67.74,67.73,67.73
NZDJPY,20040624,095500,67.72,67.74,67.72,67.74
NZDJPY,20040624,095600,67.73,67.75,67.72,67.75
NZDJPY,20040624,095700,67.74,67.81,67.74,67.81
NZDJPY,20040624,095800,67.80,67.81,67.77,67.77
NZDJPY,20040624,095900,67.78,67.78,67.75,67.75
NZDJPY,20040624,100000,67.74,67.75,67.74,67.75
NZDJPY,20040624,100100,67.74,67.74,67.73,67.73
NZDJPY,20040624,100200,67.74,67.74,67.73,67.73
NZDJPY,20040624,100300,67.72,67.72,67.72,67.72
NZDJPY,20040624,100400,67.72,67.77,67.72,67.77
NZDJPY,20040624,100500,67.76,67.78,67.74,67.75
NZDJPY,20040624,100600,67.74,67.75,67.74,67.75
NZDJPY,20040624,100700,67.76,67.77,67.76,67.77
NZDJPY,20040624,100800,67.78,67.79,67.78,67.78
NZDJPY,20040624,100900,67.79,67.81,67.79,67.79
NZDJPY,20040624,101000,67.78,67.78,67.75,67.76
NZDJPY,20040624,101100,67.78,67.78,67.78,67.78
NZDJPY,20040624,101200,67.78,67.78,67.77,67.77
NZDJPY,20040624,101300,67.75,67.76,67.74,67.76
NZDJPY,20040624,101400,67.76,67.76,67.76,67.76
NZDJPY,20040624,101500,67.75,67.83,67.75,67.83
NZDJPY,20040624,101600,67.82,67.85,67.82,67.83
NZDJPY,20040624,101700,67.84,67.84,67.83,67.83
NZDJPY,20040624,101800,67.84,67.89,67.84,67.89
NZDJPY,20040624,101900,67.88,67.88,67.86,67.86
NZDJPY,20040624,102000,67.87,67.87,67.86,67.87
NZDJPY,20040624,102100,67.86,67.86,67.86,67.86
NZDJPY,20040624,102200,67.85,67.85,67.84,67.84
NZDJPY,20040624,102300,67.84,67.84,67.84,67.84
NZDJPY,20040624,102400,67.83,67.83,67.73,67.81
NZDJPY,20040624,102500,67.80,67.82,67.80,67.82
NZDJPY,20040624,102600,67.81,67.82,67.81,67.81
NZDJPY,20040624,102700,67.81,67.81,67.81,67.81
NZDJPY,20040624,102800,67.80,67.82,67.79,67.79
NZDJPY,20040624,102900,67.80,67.80,67.78,67.78
NZDJPY,20040624,103000,67.77,67.78,67.76,67.76
NZDJPY,20040624,103100,67.76,67.78,67.76,67.77
NZDJPY,20040624,103200,67.78,67.79,67.78,67.79
NZDJPY,20040624,103300,67.80,67.81,67.78,67.78
NZDJPY,20040624,103400,67.77,67.77,67.74,67.75
NZDJPY,20040624,103500,67.74,67.75,67.74,67.75
NZDJPY,20040624,103600,67.76,67.77,67.76,67.77
NZDJPY,20040624,103700,67.78,67.80,67.78,67.80
NZDJPY,20040624,103800,67.81,67.85,67.81,67.85
NZDJPY,20040624,103900,67.85,67.85,67.85,67.85
NZDJPY,20040624,104000,67.86,67.86,67.85,67.86
NZDJPY,20040624,104100,67.87,67.87,67.86,67.86
NZDJPY,20040624,104200,67.85,67.85,67.84,67.84
NZDJPY,20040624,104300,67.85,67.86,67.84,67.86
NZDJPY,20040624,104400,67.86,67.86,67.83,67.83
NZDJPY,20040624,104500,67.82,67.82,67.80,67.81
NZDJPY,20040624,104600,67.80,67.81,67.79,67.80
NZDJPY,20040624,104700,67.79,67.79,67.72,67.72
NZDJPY,20040624,104800,67.74,67.76,67.74,67.76
NZDJPY,20040624,104900,67.77,67.78,67.77,67.78
NZDJPY,20040624,105000,67.79,67.79,67.78,67.78
NZDJPY,20040624,105100,67.79,67.80,67.78,67.78
NZDJPY,20040624,105200,67.76,67.79,67.76,67.79
NZDJPY,20040624,105300,67.80,67.80,67.79,67.80
NZDJPY,20040624,105400,67.79,67.81,67.79,67.80
NZDJPY,20040624,105500,67.81,67.82,67.81,67.82
NZDJPY,20040624,105600,67.83,67.84,67.83,67.83
NZDJPY,20040624,105700,67.82,67.82,67.81,67.81
NZDJPY,20040624,105800,67.82,67.82,67.79,67.79
NZDJPY,20040624,105900,67.78,67.78,67.76,67.76
NZDJPY,20040624,110000,67.75,67.75,67.75,67.75
NZDJPY,20040624,110100,67.75,67.75,67.74,67.74
NZDJPY,20040624,110200,67.75,67.76,67.75,67.76
NZDJPY,20040624,110300,67.77,67.80,67.77,67.77
NZDJPY,20040624,110400,67.76,67.76,67.75,67.76
NZDJPY,20040624,110500,67.75,67.75,67.72,67.72
NZDJPY,20040624,110600,67.73,67.74,67.71,67.71
NZDJPY,20040624,110700,67.72,67.74,67.72,67.74
NZDJPY,20040624,110800,67.75,67.75,67.75,67.75
NZDJPY,20040624,110900,67.75,67.77,67.75,67.76
NZDJPY,20040624,111000,67.75,67.75,67.74,67.75
NZDJPY,20040624,111100,67.76,67.76,67.75,67.76
NZDJPY,20040624,111200,67.75,67.76,67.75,67.75
NZDJPY,20040624,111300,67.76,67.76,67.75,67.75
NZDJPY,20040624,111400,67.75,67.76,67.75,67.75
NZDJPY,20040624,111500,67.76,67.76,67.75,67.75
NZDJPY,20040624,111600,67.75,67.75,67.75,67.75
NZDJPY,20040624,111700,67.76,67.79,67.76,67.76
NZDJPY,20040624,111800,67.75,67.76,67.75,67.75
NZDJPY,20040624,111900,67.76,67.76,67.75,67.76
NZDJPY,20040624,112000,67.76,67.76,67.76,67.76
NZDJPY,20040624,112100,67.77,67.78,67.77,67.78
NZDJPY,20040624,112200,67.77,67.77,67.77,67.77
NZDJPY,20040624,112300,67.78,67.78,67.77,67.78
NZDJPY,20040624,112400,67.79,67.81,67.79,67.81
NZDJPY,20040624,112500,67.82,67.82,67.81,67.81
NZDJPY,20040624,112600,67.80,67.80,67.80,67.80
NZDJPY,20040624,112700,67.80,67.80,67.80,67.80
NZDJPY,20040624,112800,67.80,67.80,67.80,67.80
NZDJPY,20040624,112900,67.81,67.81,67.80,67.80
NZDJPY,20040624,113000,67.81,67.83,67.81,67.83
NZDJPY,20040624,113100,67.83,67.83,67.83,67.83
NZDJPY,20040624,113200,67.82,67.82,67.80,67.81
NZDJPY,20040624,113300,67.80,67.80,67.78,67.78
NZDJPY,20040624,113400,67.79,67.79,67.78,67.78
NZDJPY,20040624,113500,67.78,67.78,67.78,67.78
NZDJPY,20040624,113600,67.79,67.81,67.79,67.80
NZDJPY,20040624,113700,67.80,67.80,67.79,67.80
NZDJPY,20040624,113800,67.81,67.86,67.81,67.85
NZDJPY,20040624,113900,67.86,67.89,67.86,67.89
NZDJPY,20040624,114000,67.88,67.88,67.86,67.86
NZDJPY,20040624,114100,67.87,67.88,67.86,67.88
NZDJPY,20040624,114200,67.89,67.89,67.88,67.89
NZDJPY,20040624,114300,67.90,67.90,67.88,67.88
NZDJPY,20040624,114400,67.88,67.88,67.88,67.88
NZDJPY,20040624,114500,67.89,67.89,67.89,67.89
NZDJPY,20040624,114600,67.90,67.90,67.89,67.89
NZDJPY,20040624,114700,67.88,67.88,67.84,67.84
NZDJPY,20040624,114800,67.85,67.85,67.82,67.82
NZDJPY,20040624,114900,67.81,67.83,67.81,67.81
NZDJPY,20040624,115000,67.82,67.83,67.82,67.83
NZDJPY,20040624,115100,67.82,67.84,67.82,67.84
NZDJPY,20040624,115200,67.85,67.86,67.85,67.86
NZDJPY,20040624,115300,67.86,67.86,67.86,67.86
NZDJPY,20040624,115400,67.86,67.87,67.86,67.87
NZDJPY,20040624,115500,67.88,67.92,67.87,67.92
NZDJPY,20040624,115600,67.91,67.91,67.90,67.90
NZDJPY,20040624,115700,67.90,67.90,67.90,67.90
NZDJPY,20040624,115800,67.89,67.90,67.89,67.90
NZDJPY,20040624,115900,67.90,67.91,67.90,67.91
NZDJPY,20040624,120000,67.90,67.90,67.90,67.90
NZDJPY,20040624,120100,67.90,67.92,67.90,67.92
NZDJPY,20040624,120200,67.91,67.91,67.90,67.91
NZDJPY,20040624,120300,67.90,67.90,67.90,67.90
NZDJPY,20040624,120400,67.90,67.90,67.89,67.89
NZDJPY,20040624,120500,67.90,67.90,67.87,67.89
NZDJPY,20040624,120600,67.89,67.89,67.89,67.89
NZDJPY,20040624,120700,67.90,67.90,67.90,67.90
NZDJPY,20040624,120800,67.90,67.90,67.89,67.89
NZDJPY,20040624,120900,67.88,67.89,67.88,67.89
NZDJPY,20040624,121000,67.90,67.90,67.89,67.89
NZDJPY,20040624,121100,67.88,67.89,67.88,67.89
NZDJPY,20040624,121200,67.89,67.89,67.88,67.89
NZDJPY,20040624,121300,67.90,67.92,67.90,67.92
NZDJPY,20040624,121400,67.93,67.94,67.93,67.94
NZDJPY,20040624,121500,67.94,67.95,67.94,67.94
NZDJPY,20040624,121600,67.95,67.95,67.94,67.95
NZDJPY,20040624,121700,67.94,67.94,67.94,67.94
NZDJPY,20040624,121800,67.93,67.94,67.92,67.92
NZDJPY,20040624,121900,67.91,67.91,67.88,67.88
NZDJPY,20040624,122000,67.89,67.90,67.89,67.90
NZDJPY,20040624,122100,67.89,67.89,67.86,67.86
NZDJPY,20040624,122200,67.87,67.89,67.87,67.89
NZDJPY,20040624,122300,67.87,67.87,67.84,67.85
NZDJPY,20040624,122400,67.86,67.86,67.85,67.85
NZDJPY,20040624,122500,67.85,67.88,67.85,67.88
NZDJPY,20040624,122600,67.88,67.89,67.88,67.89
NZDJPY,20040624,122700,67.88,67.91,67.88,67.91
NZDJPY,20040624,122800,67.90,67.90,67.89,67.89
NZDJPY,20040624,122900,67.88,67.88,67.87,67.87
NZDJPY,20040624,123000,67.88,67.90,67.87,67.90
NZDJPY,20040624,123100,67.91,67.91,67.89,67.90
NZDJPY,20040624,123200,67.91,67.91,67.91,67.91
NZDJPY,20040624,123300,67.92,67.92,67.90,67.90
NZDJPY,20040624,123400,67.91,67.93,67.91,67.93
NZDJPY,20040624,123500,67.92,67.92,67.91,67.91
NZDJPY,20040624,123600,67.90,67.91,67.90,67.91
NZDJPY,20040624,123700,67.92,67.92,67.91,67.91
NZDJPY,20040624,123800,67.92,67.92,67.91,67.91
NZDJPY,20040624,123900,67.92,67.92,67.91,67.91
NZDJPY,20040624,124000,67.90,67.92,67.90,67.92
NZDJPY,20040624,124100,67.91,67.92,67.91,67.92
NZDJPY,20040624,124200,67.91,67.91,67.89,67.89
NZDJPY,20040624,124300,67.90,67.91,67.90,67.91
NZDJPY,20040624,124400,67.92,67.92,67.92,67.92
NZDJPY,20040624,124500,67.92,67.92,67.92,67.92
NZDJPY,20040624,124600,67.91,67.91,67.90,67.91
NZDJPY,20040624,124700,67.90,67.91,67.90,67.91
NZDJPY,20040624,124800,67.92,67.92,67.92,67.92
NZDJPY,20040624,124900,67.92,67.92,67.92,67.92
NZDJPY,20040624,125000,67.92,67.92,67.92,67.92
NZDJPY,20040624,125100,67.93,67.94,67.93,67.94
NZDJPY,20040624,125200,67.95,67.95,67.94,67.95
NZDJPY,20040624,125300,67.96,67.97,67.96,67.97
NZDJPY,20040624,125400,67.96,67.97,67.96,67.97
NZDJPY,20040624,125500,67.96,67.98,67.96,67.98
NZDJPY,20040624,125600,67.97,67.98,67.97,67.98
NZDJPY,20040624,125700,67.97,67.97,67.95,67.95
NZDJPY,20040624,125800,67.96,67.96,67.94,67.94
NZDJPY,20040624,125900,67.93,67.93,67.92,67.93
NZDJPY,20040624,130000,67.94,67.94,67.94,67.94
NZDJPY,20040624,130100,67.94,67.94,67.92,67.92
NZDJPY,20040624,130200,67.92,67.92,67.91,67.91
NZDJPY,20040624,130300,67.90,67.91,67.90,67.91
NZDJPY,20040624,130400,67.91,67.91,67.91,67.91
NZDJPY,20040624,130500,67.91,67.91,67.90,67.90
NZDJPY,20040624,130600,67.89,67.89,67.87,67.89
NZDJPY,20040624,130700,67.90,67.92,67.90,67.92
NZDJPY,20040624,130800,67.92,67.92,67.92,67.92
NZDJPY,20040624,130900,67.91,67.92,67.91,67.92
NZDJPY,20040624,131000,67.92,67.92,67.92,67.92
NZDJPY,20040624,131100,67.91,67.92,67.91,67.92
NZDJPY,20040624,131200,67.91,67.91,67.90,67.91
NZDJPY,20040624,131300,67.92,67.93,67.92,67.93
NZDJPY,20040624,131400,67.94,67.94,67.92,67.92
NZDJPY,20040624,131500,67.91,67.91,67.89,67.89
NZDJPY,20040624,131600,67.90,67.92,67.90,67.91
NZDJPY,20040624,131700,67.90,67.90,67.90,67.90
NZDJPY,20040624,131800,67.90,67.91,67.90,67.91
NZDJPY,20040624,131900,67.90,67.91,67.90,67.91
NZDJPY,20040624,132000,67.91,67.91,67.91,67.91
NZDJPY,20040624,132100,67.92,67.94,67.92,67.94
NZDJPY,20040624,132200,67.93,67.93,67.92,67.92
NZDJPY,20040624,132300,67.93,67.93,67.92,67.92
NZDJPY,20040624,132400,67.91,67.92,67.88,67.89
NZDJPY,20040624,132500,67.88,67.88,67.88,67.88
NZDJPY,20040624,132600,67.88,67.89,67.88,67.88
NZDJPY,20040624,132700,67.88,67.88,67.87,67.87
NZDJPY,20040624,132800,67.86,67.86,67.86,67.86
NZDJPY,20040624,132900,67.86,67.87,67.86,67.86
NZDJPY,20040624,133000,67.85,67.85,67.85,67.85
NZDJPY,20040624,133100,67.86,67.86,67.82,67.82
NZDJPY,20040624,133200,67.83,67.84,67.81,67.84
NZDJPY,20040624,133300,67.83,67.83,67.83,67.83
NZDJPY,20040624,133400,67.84,67.84,67.84,67.84
NZDJPY,20040624,133500,67.84,67.84,67.84,67.84
NZDJPY,20040624,133600,67.84,67.84,67.84,67.84
NZDJPY,20040624,133700,67.84,67.85,67.82,67.82
NZDJPY,20040624,133800,67.81,67.81,67.79,67.80
NZDJPY,20040624,133900,67.81,67.82,67.80,67.82
NZDJPY,20040624,134000,67.81,67.81,67.78,67.78
NZDJPY,20040624,134100,67.77,67.78,67.75,67.75
NZDJPY,20040624,134200,67.74,67.74,67.70,67.70
NZDJPY,20040624,134300,67.71,67.71,67.69,67.69
NZDJPY,20040624,134400,67.70,67.71,67.70,67.70
NZDJPY,20040624,134500,67.71,67.72,67.71,67.71
NZDJPY,20040624,134600,67.72,67.73,67.71,67.73
NZDJPY,20040624,134700,67.72,67.74,67.72,67.73
NZDJPY,20040624,134800,67.74,67.74,67.72,67.74
NZDJPY,20040624,134900,67.75,67.75,67.75,67.75
NZDJPY,20040624,135000,67.76,67.76,67.75,67.76
NZDJPY,20040624,135100,67.77,67.77,67.76,67.76
NZDJPY,20040624,135200,67.75,67.75,67.73,67.73
NZDJPY,20040624,135300,67.72,67.72,67.69,67.69
NZDJPY,20040624,135400,67.69,67.69,67.69,67.69
NZDJPY,20040624,135500,67.68,67.70,67.68,67.70
NZDJPY,20040624,135600,67.71,67.74,67.71,67.74
NZDJPY,20040624,135700,67.73,67.74,67.72,67.73
NZDJPY,20040624,135800,67.74,67.75,67.74,67.75
NZDJPY,20040624,135900,67.76,67.78,67.76,67.76
NZDJPY,20040624,140000,67.75,67.78,67.75,67.78
NZDJPY,20040624,140100,67.78,67.78,67.77,67.78
NZDJPY,20040624,140200,67.78,67.78,67.78,67.78
NZDJPY,20040624,140300,67.77,67.77,67.74,67.75
NZDJPY,20040624,140400,67.76,67.79,67.76,67.79
NZDJPY,20040624,140500,67.78,67.78,67.78,67.78
NZDJPY,20040624,140600,67.78,67.79,67.78,67.79
NZDJPY,20040624,140700,67.78,67.79,67.78,67.78
NZDJPY,20040624,140800,67.77,67.77,67.76,67.76
NZDJPY,20040624,140900,67.75,67.76,67.74,67.76
NZDJPY,20040624,141000,67.77,67.79,67.77,67.79
NZDJPY,20040624,141100,67.80,67.81,67.80,67.80
NZDJPY,20040624,141200,67.79,67.80,67.77,67.78
NZDJPY,20040624,141300,67.77,67.77,67.75,67.75
NZDJPY,20040624,141400,67.76,67.77,67.76,67.77
NZDJPY,20040624,141500,67.77,67.78,67.77,67.78
NZDJPY,20040624,141600,67.77,67.77,67.75,67.75
NZDJPY,20040624,141700,67.74,67.74,67.70,67.70
NZDJPY,20040624,141800,67.69,67.71,67.69,67.69
NZDJPY,20040624,141900,67.70,67.70,67.70,67.70
NZDJPY,20040624,142000,67.70,67.70,67.70,67.70
NZDJPY,20040624,142100,67.69,67.69,67.68,67.68
NZDJPY,20040624,142200,67.67,67.69,67.67,67.69
NZDJPY,20040624,142300,67.68,67.68,67.64,67.64
NZDJPY,20040624,142400,67.63,67.64,67.62,67.64
NZDJPY,20040624,142500,67.65,67.74,67.65,67.73
NZDJPY,20040624,142600,67.74,67.74,67.71,67.72
NZDJPY,20040624,142700,67.71,67.71,67.69,67.70
NZDJPY,20040624,142800,67.71,67.73,67.71,67.71
NZDJPY,20040624,142900,67.70,67.70,67.69,67.69
NZDJPY,20040624,143000,67.70,67.73,67.70,67.73
NZDJPY,20040624,143100,67.72,67.72,67.69,67.69
NZDJPY,20040624,143200,67.68,67.73,67.68,67.72
NZDJPY,20040624,143300,67.71,67.74,67.70,67.74
NZDJPY,20040624,143400,67.73,67.73,67.71,67.72
NZDJPY,20040624,143500,67.70,67.70,67.66,67.66
NZDJPY,20040624,143600,67.67,67.68,67.66,67.66
NZDJPY,20040624,143700,67.67,67.69,67.67,67.69
NZDJPY,20040624,143800,67.70,67.78,67.70,67.78
NZDJPY,20040624,143900,67.80,67.81,67.79,67.81
NZDJPY,20040624,144000,67.82,67.83,67.79,67.80
NZDJPY,20040624,144100,67.82,67.83,67.81,67.83
NZDJPY,20040624,144200,67.84,67.85,67.83,67.83
NZDJPY,20040624,144300,67.81,67.82,67.78,67.78
NZDJPY,20040624,144400,67.79,67.81,67.79,67.79
NZDJPY,20040624,144500,67.80,67.80,67.75,67.76
NZDJPY,20040624,144600,67.75,67.75,67.73,67.73
NZDJPY,20040624,144700,67.74,67.74,67.71,67.72
NZDJPY,20040624,144800,67.71,67.72,67.69,67.69
NZDJPY,20040624,144900,67.70,67.70,67.62,67.62
NZDJPY,20040624,145000,67.63,67.67,67.62,67.67
NZDJPY,20040624,145100,67.66,67.68,67.66,67.66
NZDJPY,20040624,145200,67.67,67.70,67.67,67.70
NZDJPY,20040624,145300,67.71,67.75,67.70,67.75
NZDJPY,20040624,145400,67.76,67.81,67.76,67.81
NZDJPY,20040624,145500,67.82,67.84,67.82,67.82
NZDJPY,20040624,145600,67.83,67.83,67.81,67.83
NZDJPY,20040624,145700,67.82,67.82,67.80,67.81
NZDJPY,20040624,145800,67.82,67.84,67.82,67.84
NZDJPY,20040624,145900,67.85,67.88,67.85,67.88
NZDJPY,20040624,150000,67.87,67.87,67.86,67.86
NZDJPY,20040624,150100,67.85,67.85,67.84,67.84
NZDJPY,20040624,150200,67.83,67.83,67.82,67.83
NZDJPY,20040624,150300,67.84,67.84,67.82,67.82
NZDJPY,20040624,150400,67.83,67.83,67.82,67.83
NZDJPY,20040624,150500,67.84,67.84,67.81,67.81
NZDJPY,20040624,150600,67.82,67.82,67.80,67.80
NZDJPY,20040624,150700,67.79,67.79,67.74,67.74
NZDJPY,20040624,150800,67.73,67.76,67.73,67.76
NZDJPY,20040624,150900,67.77,67.77,67.76,67.76
NZDJPY,20040624,151000,67.75,67.75,67.75,67.75
NZDJPY,20040624,151100,67.77,67.81,67.77,67.81
NZDJPY,20040624,151200,67.81,67.83,67.81,67.83
NZDJPY,20040624,151300,67.82,67.83,67.82,67.83
NZDJPY,20040624,151400,67.83,67.83,67.83,67.83
NZDJPY,20040624,151500,67.83,67.83,67.81,67.81
NZDJPY,20040624,151600,67.82,67.82,67.81,67.82
NZDJPY,20040624,151700,67.83,67.83,67.82,67.82
NZDJPY,20040624,151800,67.82,67.82,67.78,67.79
NZDJPY,20040624,151900,67.80,67.81,67.80,67.80
NZDJPY,20040624,152000,67.79,67.81,67.79,67.81
NZDJPY,20040624,152100,67.82,67.83,67.81,67.82
NZDJPY,20040624,152200,67.83,67.83,67.83,67.83
NZDJPY,20040624,152300,67.82,67.83,67.81,67.81
NZDJPY,20040624,152400,67.81,67.81,67.81,67.81
NZDJPY,20040624,152500,67.80,67.80,67.78,67.78
NZDJPY,20040624,152600,67.77,67.77,67.74,67.74
NZDJPY,20040624,152700,67.73,67.73,67.72,67.72
NZDJPY,20040624,152800,67.73,67.74,67.71,67.74
NZDJPY,20040624,152900,67.73,67.75,67.73,67.75
NZDJPY,20040624,153000,67.74,67.75,67.73,67.75
NZDJPY,20040624,153100,67.75,67.75,67.75,67.75
NZDJPY,20040624,153200,67.74,67.74,67.74,67.74
NZDJPY,20040624,153300,67.73,67.73,67.70,67.73
NZDJPY,20040624,153400,67.74,67.74,67.71,67.72
NZDJPY,20040624,153500,67.73,67.73,67.72,67.72
NZDJPY,20040624,153600,67.71,67.73,67.71,67.72
NZDJPY,20040624,153700,67.71,67.74,67.71,67.74
NZDJPY,20040624,153800,67.75,67.77,67.75,67.77
NZDJPY,20040624,153900,67.78,67.79,67.78,67.78
NZDJPY,20040624,154000,67.79,67.81,67.79,67.80
NZDJPY,20040624,154100,67.79,67.80,67.78,67.80
NZDJPY,20040624,154200,67.79,67.80,67.79,67.80
NZDJPY,20040624,154300,67.81,67.81,67.79,67.79
NZDJPY,20040624,154400,67.78,67.79,67.78,67.79
NZDJPY,20040624,154500,67.78,67.78,67.78,67.78
NZDJPY,20040624,154600,67.78,67.78,67.77,67.78
NZDJPY,20040624,154700,67.77,67.78,67.77,67.77
NZDJPY,20040624,154800,67.78,67.80,67.78,67.80
NZDJPY,20040624,154900,67.80,67.80,67.80,67.80
NZDJPY,20040624,155000,67.80,67.80,67.80,67.80
NZDJPY,20040624,155100,67.81,67.81,67.80,67.80
NZDJPY,20040624,155200,67.79,67.79,67.78,67.78
NZDJPY,20040624,155300,67.78,67.78,67.77,67.77
NZDJPY,20040624,155400,67.78,67.82,67.78,67.82
NZDJPY,20040624,155500,67.83,67.85,67.83,67.85
NZDJPY,20040624,155600,67.84,67.84,67.83,67.83
NZDJPY,20040624,155700,67.82,67.82,67.80,67.80
NZDJPY,20040624,155800,67.79,67.83,67.79,67.83
NZDJPY,20040624,155900,67.84,67.86,67.84,67.86
NZDJPY,20040624,160000,67.87,67.89,67.86,67.87
NZDJPY,20040624,160100,67.86,67.91,67.86,67.91
NZDJPY,20040624,160200,67.90,67.92,67.90,67.92
NZDJPY,20040624,160300,67.93,67.96,67.92,67.96
NZDJPY,20040624,160400,67.95,67.97,67.93,67.93
NZDJPY,20040624,160500,67.92,67.93,67.91,67.92
NZDJPY,20040624,160600,67.93,67.94,67.93,67.93
NZDJPY,20040624,160700,67.94,67.98,67.94,67.98
NZDJPY,20040624,160800,67.97,67.97,67.95,67.95
NZDJPY,20040624,160900,67.96,67.97,67.94,67.94
NZDJPY,20040624,161000,67.93,67.93,67.91,67.91
NZDJPY,20040624,161100,67.90,67.91,67.88,67.88
NZDJPY,20040624,161200,67.87,67.87,67.86,67.86
NZDJPY,20040624,161300,67.85,67.88,67.84,67.88
NZDJPY,20040624,161400,67.87,67.89,67.87,67.89
NZDJPY,20040624,161500,67.88,67.88,67.86,67.88
NZDJPY,20040624,161600,67.87,67.88,67.87,67.88
NZDJPY,20040624,161700,67.89,67.89,67.86,67.86
NZDJPY,20040624,161800,67.87,67.87,67.82,67.82
NZDJPY,20040624,161900,67.83,67.83,67.80,67.81
NZDJPY,20040624,162000,67.80,67.83,67.80,67.83
NZDJPY,20040624,162100,67.82,67.83,67.82,67.83
NZDJPY,20040624,162200,67.83,67.86,67.83,67.86
NZDJPY,20040624,162300,67.87,67.90,67.86,67.90
NZDJPY,20040624,162400,67.91,67.91,67.90,67.90
NZDJPY,20040624,162500,67.91,67.91,67.84,67.84
NZDJPY,20040624,162600,67.85,67.86,67.83,67.84
NZDJPY,20040624,162700,67.83,67.84,67.83,67.84
NZDJPY,20040624,162800,67.85,67.86,67.84,67.86
NZDJPY,20040624,162900,67.87,67.91,67.87,67.89
NZDJPY,20040624,163000,67.90,67.91,67.90,67.90
NZDJPY,20040624,163100,67.89,67.89,67.87,67.88
NZDJPY,20040624,163200,67.87,67.88,67.86,67.86
NZDJPY,20040624,163300,67.85,67.85,67.84,67.84
NZDJPY,20040624,163400,67.85,67.88,67.84,67.86
NZDJPY,20040624,163500,67.85,67.85,67.83,67.83
NZDJPY,20040624,163600,67.84,67.84,67.83,67.84
NZDJPY,20040624,163700,67.85,67.86,67.85,67.86
NZDJPY,20040624,163800,67.85,67.86,67.85,67.86
NZDJPY,20040624,163900,67.86,67.86,67.86,67.86
NZDJPY,20040624,164000,67.85,67.85,67.84,67.84
NZDJPY,20040624,164100,67.85,67.85,67.83,67.83
NZDJPY,20040624,164200,67.82,67.82,67.81,67.81
NZDJPY,20040624,164300,67.80,67.80,67.77,67.78
NZDJPY,20040624,164400,67.79,67.79,67.79,67.79
NZDJPY,20040624,164500,67.80,67.80,67.78,67.78
NZDJPY,20040624,164600,67.79,67.80,67.79,67.79
NZDJPY,20040624,164700,67.78,67.78,67.78,67.78
NZDJPY,20040624,164800,67.78,67.79,67.78,67.79
NZDJPY,20040624,164900,67.78,67.78,67.78,67.78
NZDJPY,20040624,165000,67.79,67.79,67.75,67.75
NZDJPY,20040624,165100,67.76,67.77,67.75,67.76
NZDJPY,20040624,165200,67.75,67.78,67.75,67.76
NZDJPY,20040624,165300,67.75,67.76,67.75,67.75
NZDJPY,20040624,165400,67.76,67.80,67.76,67.80
NZDJPY,20040624,165500,67.81,67.84,67.81,67.83
NZDJPY,20040624,165600,67.84,67.85,67.84,67.85
NZDJPY,20040624,165700,67.86,67.86,67.85,67.85
NZDJPY,20040624,165800,67.86,67.86,67.84,67.84
NZDJPY,20040624,165900,67.83,67.86,67.83,67.86
NZDJPY,20040624,170000,67.85,67.85,67.82,67.82
NZDJPY,20040624,170100,67.81,67.82,67.81,67.81
NZDJPY,20040624,170200,67.82,67.82,67.81,67.81
NZDJPY,20040624,170300,67.81,67.83,67.81,67.83
NZDJPY,20040624,170400,67.82,67.83,67.81,67.81
NZDJPY,20040624,170500,67.80,67.80,67.80,67.80
NZDJPY,20040624,170600,67.80,67.80,67.80,67.80
NZDJPY,20040624,170700,67.79,67.80,67.79,67.80
NZDJPY,20040624,170800,67.81,67.82,67.81,67.82
NZDJPY,20040624,170900,67.81,67.81,67.80,67.80
NZDJPY,20040624,171000,67.81,67.81,67.77,67.77
NZDJPY,20040624,171100,67.78,67.78,67.74,67.74
NZDJPY,20040624,171200,67.74,67.74,67.74,67.74
NZDJPY,20040624,171300,67.75,67.78,67.75,67.78
NZDJPY,20040624,171400,67.79,67.79,67.78,67.78
NZDJPY,20040624,171500,67.79,67.80,67.78,67.79
NZDJPY,20040624,171600,67.80,67.81,67.80,67.81
NZDJPY,20040624,171700,67.80,67.81,67.80,67.81
NZDJPY,20040624,171800,67.81,67.81,67.81,67.81
NZDJPY,20040624,171900,67.81,67.81,67.77,67.77
NZDJPY,20040624,172000,67.78,67.79,67.77,67.79
NZDJPY,20040624,172100,67.80,67.81,67.80,67.81
NZDJPY,20040624,172200,67.82,67.82,67.78,67.78
NZDJPY,20040624,172300,67.79,67.80,67.78,67.78
NZDJPY,20040624,172400,67.79,67.83,67.79,67.83
NZDJPY,20040624,172500,67.82,67.82,67.80,67.80
NZDJPY,20040624,172600,67.81,67.81,67.81,67.81
NZDJPY,20040624,172700,67.81,67.81,67.80,67.80
NZDJPY,20040624,172800,67.80,67.80,67.80,67.80
NZDJPY,20040624,172900,67.79,67.80,67.76,67.76
NZDJPY,20040624,173000,67.76,67.77,67.76,67.77
NZDJPY,20040624,173100,67.76,67.76,67.72,67.72
NZDJPY,20040624,173200,67.73,67.74,67.72,67.74
NZDJPY,20040624,173300,67.75,67.76,67.75,67.75
NZDJPY,20040624,173400,67.76,67.76,67.74,67.74
NZDJPY,20040624,173500,67.75,67.76,67.75,67.75
NZDJPY,20040624,173600,67.76,67.76,67.75,67.76
NZDJPY,20040624,173700,67.77,67.78,67.77,67.77
NZDJPY,20040624,173800,67.76,67.76,67.73,67.73
NZDJPY,20040624,173900,67.72,67.74,67.72,67.73
NZDJPY,20040624,174000,67.74,67.74,67.72,67.74
NZDJPY,20040624,174100,67.75,67.76,67.75,67.76
NZDJPY,20040624,174200,67.77,67.77,67.76,67.77
NZDJPY,20040624,174300,67.78,67.81,67.77,67.80
NZDJPY,20040624,174400,67.81,67.81,67.80,67.81
NZDJPY,20040624,174500,67.82,67.82,67.81,67.81
NZDJPY,20040624,174600,67.80,67.80,67.78,67.78
NZDJPY,20040624,174700,67.79,67.79,67.77,67.79
NZDJPY,20040624,174800,67.78,67.79,67.78,67.78
NZDJPY,20040624,174900,67.76,67.77,67.76,67.76
NZDJPY,20040624,175000,67.77,67.78,67.77,67.78
NZDJPY,20040624,175100,67.77,67.78,67.77,67.78
NZDJPY,20040624,175200,67.77,67.77,67.77,67.77
NZDJPY,20040624,175300,67.78,67.82,67.78,67.82
NZDJPY,20040624,175400,67.83,67.87,67.83,67.87
NZDJPY,20040624,175500,67.86,67.86,67.85,67.86
NZDJPY,20040624,175600,67.86,67.87,67.86,67.87
NZDJPY,20040624,175700,67.88,67.88,67.87,67.88
NZDJPY,20040624,175800,67.89,67.91,67.89,67.91
NZDJPY,20040624,175900,67.92,67.92,67.91,67.91
NZDJPY,20040624,180000,67.90,67.90,67.88,67.88
NZDJPY,20040624,180100,67.87,67.87,67.86,67.86
NZDJPY,20040624,180200,67.85,67.85,67.85,67.85
NZDJPY,20040624,180300,67.84,67.84,67.83,67.84
NZDJPY,20040624,180400,67.83,67.86,67.83,67.86
NZDJPY,20040624,180500,67.86,67.86,67.86,67.86
NZDJPY,20040624,180600,67.87,67.88,67.86,67.86
NZDJPY,20040624,180700,67.86,67.86,67.86,67.86
NZDJPY,20040624,180800,67.86,67.86,67.86,67.86
NZDJPY,20040624,180900,67.85,67.85,67.84,67.84
NZDJPY,20040624,181000,67.85,67.86,67.85,67.86
NZDJPY,20040624,181100,67.87,67.87,67.84,67.84
NZDJPY,20040624,181200,67.83,67.83,67.82,67.82
NZDJPY,20040624,181300,67.83,67.85,67.83,67.84
NZDJPY,20040624,181400,67.84,67.84,67.84,67.84
NZDJPY,20040624,181500,67.84,67.84,67.82,67.82
NZDJPY,20040624,181600,67.83,67.84,67.82,67.84
NZDJPY,20040624,181700,67.83,67.83,67.83,67.83
NZDJPY,20040624,181800,67.82,67.83,67.81,67.83
NZDJPY,20040624,181900,67.83,67.86,67.83,67.85
NZDJPY,20040624,182000,67.84,67.84,67.84,67.84
NZDJPY,20040624,182100,67.83,67.85,67.83,67.84
NZDJPY,20040624,182200,67.84,67.85,67.84,67.85
NZDJPY,20040624,182300,67.86,67.90,67.86,67.88
NZDJPY,20040624,182400,67.87,67.87,67.86,67.86
NZDJPY,20040624,182500,67.87,67.87,67.86,67.86
NZDJPY,20040624,182600,67.86,67.87,67.84,67.84
NZDJPY,20040624,182700,67.85,67.86,67.85,67.86
NZDJPY,20040624,182800,67.87,67.87,67.86,67.86
NZDJPY,20040624,182900,67.87,67.87,67.86,67.86
NZDJPY,20040624,183000,67.85,67.86,67.85,67.86
NZDJPY,20040624,183100,67.85,67.85,67.84,67.84
NZDJPY,20040624,183200,67.86,67.89,67.86,67.89
NZDJPY,20040624,183300,67.91,67.91,67.90,67.90
NZDJPY,20040624,183400,67.89,67.89,67.88,67.88
NZDJPY,20040624,183500,67.87,67.87,67.86,67.86
NZDJPY,20040624,183600,67.87,67.88,67.87,67.88
NZDJPY,20040624,183700,67.86,67.86,67.86,67.86
NZDJPY,20040624,183800,67.84,67.84,67.83,67.83
NZDJPY,20040624,183900,67.82,67.84,67.82,67.83
NZDJPY,20040624,184000,67.84,67.86,67.84,67.86
NZDJPY,20040624,184100,67.85,67.85,67.84,67.85
NZDJPY,20040624,184200,67.84,67.84,67.84,67.84
NZDJPY,20040624,184300,67.85,67.85,67.84,67.84
NZDJPY,20040624,184400,67.83,67.83,67.83,67.83
NZDJPY,20040624,184500,67.84,67.84,67.84,67.84
NZDJPY,20040624,184600,67.83,67.85,67.83,67.85
NZDJPY,20040624,184700,67.84,67.84,67.84,67.84
NZDJPY,20040624,184800,67.84,67.84,67.83,67.84
NZDJPY,20040624,184900,67.83,67.83,67.81,67.81
NZDJPY,20040624,185000,67.82,67.82,67.80,67.80
NZDJPY,20040624,185100,67.79,67.79,67.78,67.78
NZDJPY,20040624,185200,67.79,67.80,67.79,67.79
NZDJPY,20040624,185300,67.80,67.81,67.80,67.80
NZDJPY,20040624,185400,67.81,67.82,67.80,67.80
NZDJPY,20040624,185500,67.79,67.79,67.77,67.78
NZDJPY,20040624,185600,67.77,67.77,67.77,67.77
NZDJPY,20040624,185700,67.78,67.80,67.77,67.79
NZDJPY,20040624,185800,67.80,67.80,67.80,67.80
NZDJPY,20040624,185900,67.80,67.81,67.80,67.81
NZDJPY,20040624,190000,67.80,67.81,67.79,67.81
NZDJPY,20040624,190100,67.82,67.83,67.82,67.83
NZDJPY,20040624,190200,67.83,67.83,67.83,67.83
NZDJPY,20040624,190300,67.82,67.84,67.82,67.84
NZDJPY,20040624,190400,67.84,67.85,67.84,67.85
NZDJPY,20040624,190500,67.86,67.86,67.84,67.84
NZDJPY,20040624,190600,67.85,67.85,67.83,67.84
NZDJPY,20040624,190700,67.85,67.85,67.85,67.85
NZDJPY,20040624,190800,67.85,67.85,67.83,67.83
NZDJPY,20040624,190900,67.84,67.86,67.84,67.86
NZDJPY,20040624,191000,67.85,67.85,67.83,67.83
NZDJPY,20040624,191100,67.83,67.83,67.83,67.83
NZDJPY,20040624,191200,67.82,67.82,67.81,67.81
NZDJPY,20040624,191300,67.80,67.81,67.80,67.81
NZDJPY,20040624,191400,67.81,67.81,67.81,67.81
NZDJPY,20040624,191500,67.80,67.81,67.80,67.81
NZDJPY,20040624,191600,67.80,67.81,67.80,67.81
NZDJPY,20040624,191700,67.81,67.81,67.81,67.81
NZDJPY,20040624,191800,67.80,67.81,67.80,67.81
NZDJPY,20040624,191900,67.80,67.81,67.80,67.81
NZDJPY,20040624,192000,67.81,67.81,67.81,67.81
NZDJPY,20040624,192100,67.81,67.81,67.81,67.81
NZDJPY,20040624,192200,67.81,67.81,67.81,67.81
NZDJPY,20040624,192300,67.82,67.83,67.81,67.83
NZDJPY,20040624,192400,67.84,67.86,67.84,67.86
NZDJPY,20040624,192500,67.86,67.86,67.86,67.86
NZDJPY,20040624,192600,67.85,67.85,67.84,67.85
NZDJPY,20040624,192700,67.84,67.88,67.84,67.87
NZDJPY,20040624,192800,67.86,67.86,67.86,67.86
NZDJPY,20040624,192900,67.86,67.86,67.86,67.86
NZDJPY,20040624,193000,67.86,67.87,67.86,67.87
NZDJPY,20040624,193100,67.86,67.87,67.86,67.86
NZDJPY,20040624,193200,67.86,67.89,67.86,67.89
NZDJPY,20040624,193300,67.89,67.89,67.89,67.89
NZDJPY,20040624,193400,67.88,67.89,67.88,67.88
NZDJPY,20040624,193500,67.88,67.88,67.88,67.88
NZDJPY,20040624,193600,67.89,67.89,67.89,67.89
NZDJPY,20040624,193700,67.89,67.89,67.89,67.89
NZDJPY,20040624,193800,67.89,67.90,67.89,67.89
NZDJPY,20040624,193900,67.89,67.89,67.89,67.89
NZDJPY,20040624,194000,67.90,67.91,67.90,67.91
NZDJPY,20040624,194100,67.91,67.91,67.91,67.91
NZDJPY,20040624,194200,67.91,67.91,67.89,67.89
NZDJPY,20040624,194300,67.89,67.89,67.89,67.89
NZDJPY,20040624,194400,67.90,67.90,67.89,67.89
NZDJPY,20040624,194500,67.90,67.90,67.90,67.90
NZDJPY,20040624,194600,67.91,67.91,67.89,67.89
NZDJPY,20040624,194700,67.88,67.88,67.88,67.88
NZDJPY,20040624,194800,67.88,67.88,67.86,67.86
NZDJPY,20040624,194900,67.89,67.89,67.88,67.88
NZDJPY,20040624,195000,67.89,67.91,67.89,67.90
NZDJPY,20040624,195100,67.90,67.93,67.90,67.93
NZDJPY,20040624,195200,67.94,67.94,67.94,67.94
NZDJPY,20040624,195300,67.94,67.94,67.92,67.92
NZDJPY,20040624,195400,67.92,67.92,67.91,67.91
NZDJPY,20040624,195500,67.89,67.89,67.88,67.88
NZDJPY,20040624,195600,67.89,67.89,67.89,67.89
NZDJPY,20040624,195700,67.89,67.89,67.87,67.88
NZDJPY,20040624,195800,67.87,67.89,67.87,67.88
NZDJPY,20040624,195900,67.89,67.89,67.89,67.89
NZDJPY,20040624,200000,67.89,67.89,67.89,67.89
NZDJPY,20040624,200100,67.89,67.91,67.89,67.91
NZDJPY,20040624,200200,67.91,67.91,67.91,67.91
NZDJPY,20040624,200300,67.92,67.92,67.91,67.91
NZDJPY,20040624,200400,67.91,67.91,67.91,67.91
NZDJPY,20040624,200500,67.90,67.91,67.90,67.91
NZDJPY,20040624,200600,67.91,67.91,67.91,67.91
NZDJPY,20040624,200700,67.91,67.91,67.90,67.90
NZDJPY,20040624,200800,67.91,67.91,67.90,67.90
NZDJPY,20040624,200900,67.91,67.91,67.91,67.91
NZDJPY,20040624,201000,67.91,67.91,67.91,67.91
NZDJPY,20040624,201100,67.91,67.92,67.91,67.92
NZDJPY,20040624,201200,67.92,67.92,67.92,67.92
NZDJPY,20040624,201300,67.92,67.92,67.92,67.92
NZDJPY,20040624,201400,67.93,67.94,67.93,67.94
NZDJPY,20040624,201500,67.93,67.93,67.92,67.92
NZDJPY,20040624,201600,67.92,67.93,67.92,67.93
NZDJPY,20040624,201700,67.93,67.93,67.93,67.93
NZDJPY,20040624,201800,67.92,67.92,67.92,67.92
NZDJPY,20040624,201900,67.92,67.92,67.92,67.92
NZDJPY,20040624,202000,67.93,67.93,67.92,67.92
NZDJPY,20040624,202100,67.92,67.94,67.92,67.92
NZDJPY,20040624,202200,67.93,67.95,67.93,67.95
NZDJPY,20040624,202300,67.96,67.97,67.96,67.96
NZDJPY,20040624,202400,67.97,67.97,67.95,67.95
NZDJPY,20040624,202500,67.96,67.98,67.96,67.97
NZDJPY,20040624,202600,67.97,67.97,67.97,67.97
NZDJPY,20040624,202700,67.96,67.97,67.96,67.97
NZDJPY,20040624,202800,67.97,67.97,67.97,67.97
NZDJPY,20040624,202900,67.97,67.97,67.96,67.96
NZDJPY,20040624,203000,67.97,67.98,67.97,67.97
NZDJPY,20040624,203100,67.97,67.97,67.96,67.97
NZDJPY,20040624,203200,67.96,67.97,67.96,67.97
NZDJPY,20040624,203300,67.96,67.97,67.96,67.97
NZDJPY,20040624,203400,67.96,67.97,67.95,67.97
NZDJPY,20040624,203600,67.97,67.99,67.97,67.98
NZDJPY,20040624,203700,67.99,68.03,67.99,68.03
NZDJPY,20040624,203800,68.02,68.02,68.00,68.01
NZDJPY,20040624,203900,68.00,68.01,67.97,67.97
NZDJPY,20040624,204000,67.95,67.99,67.95,67.99
NZDJPY,20040624,204100,67.98,67.98,67.97,67.98
NZDJPY,20040624,204200,67.97,68.01,67.97,68.01
NZDJPY,20040624,204300,68.02,68.03,68.00,68.00
NZDJPY,20040624,204400,68.01,68.01,68.01,68.01
NZDJPY,20040624,204500,68.02,68.03,68.02,68.03
NZDJPY,20040624,204600,68.02,68.03,68.01,68.03
NZDJPY,20040624,204700,68.02,68.03,68.02,68.03
NZDJPY,20040624,204800,68.03,68.04,68.03,68.04
NZDJPY,20040624,204900,68.03,68.05,68.03,68.05
NZDJPY,20040624,205000,68.04,68.04,68.02,68.03
NZDJPY,20040624,205100,68.01,68.01,68.00,68.01
NZDJPY,20040624,205200,68.02,68.04,68.01,68.03
NZDJPY,20040624,205300,68.03,68.03,68.03,68.03
NZDJPY,20040624,205400,68.02,68.02,68.01,68.01
NZDJPY,20040624,205500,68.02,68.02,68.02,68.02
NZDJPY,20040624,205600,68.02,68.02,68.02,68.02
NZDJPY,20040624,205700,68.01,68.02,68.01,68.02
NZDJPY,20040624,205800,68.01,68.02,68.01,68.02
NZDJPY,20040624,205900,68.03,68.03,68.02,68.03
NZDJPY,20040624,210000,68.03,68.04,68.03,68.04
NZDJPY,20040624,210100,68.03,68.03,68.02,68.02
NZDJPY,20040624,210200,68.01,68.01,68.01,68.01
NZDJPY,20040624,210300,68.02,68.03,68.01,68.01
NZDJPY,20040624,210400,68.00,68.02,68.00,68.02
NZDJPY,20040624,210500,68.02,68.03,68.02,68.03
NZDJPY,20040624,210600,68.03,68.03,68.03,68.03
NZDJPY,20040624,210700,68.04,68.04,68.03,68.03
NZDJPY,20040624,210800,68.02,68.03,68.01,68.02
NZDJPY,20040624,210900,68.03,68.04,68.03,68.04
NZDJPY,20040624,211000,68.05,68.06,68.05,68.06
NZDJPY,20040624,211100,68.06,68.06,68.06,68.06
NZDJPY,20040624,211200,68.05,68.06,68.05,68.06
NZDJPY,20040624,211300,68.07,68.08,68.07,68.08
NZDJPY,20040624,211400,68.08,68.08,68.08,68.08
NZDJPY,20040624,211500,68.07,68.07,68.07,68.07
NZDJPY,20040624,211600,68.08,68.08,68.08,68.08
NZDJPY,20040624,211700,68.08,68.08,68.07,68.08
NZDJPY,20040624,211800,68.08,68.08,68.08,68.08
NZDJPY,20040624,211900,68.08,68.08,68.08,68.08
NZDJPY,20040624,212000,68.07,68.07,68.07,68.07
NZDJPY,20040624,212100,68.07,68.07,68.06,68.06
NZDJPY,20040624,212200,68.06,68.06,68.06,68.06
NZDJPY,20040624,212300,68.05,68.05,68.05,68.05
NZDJPY,20040624,212400,68.05,68.06,68.05,68.06
NZDJPY,20040624,212500,68.05,68.05,68.05,68.05
NZDJPY,20040624,212600,68.05,68.05,68.05,68.05
NZDJPY,20040624,212700,68.05,68.05,68.04,68.04
NZDJPY,20040624,212800,68.03,68.03,68.02,68.03
NZDJPY,20040624,212900,68.03,68.03,68.03,68.03
NZDJPY,20040624,213000,68.04,68.04,68.03,68.03
NZDJPY,20040624,213100,68.04,68.04,68.03,68.03
NZDJPY,20040624,213200,68.03,68.03,68.02,68.02
NZDJPY,20040624,213300,68.03,68.03,68.02,68.02
NZDJPY,20040624,213400,68.03,68.04,68.02,68.04
NZDJPY,20040624,213500,68.05,68.07,68.05,68.07
NZDJPY,20040624,213600,68.07,68.07,68.06,68.06
NZDJPY,20040624,213700,68.07,68.07,68.06,68.06
NZDJPY,20040624,213800,68.05,68.05,68.05,68.05
NZDJPY,20040624,213900,68.06,68.08,68.06,68.08
NZDJPY,20040624,214000,68.08,68.09,68.07,68.07
NZDJPY,20040624,214100,68.06,68.07,68.06,68.06
NZDJPY,20040624,214200,68.06,68.06,68.06,68.06
NZDJPY,20040624,214300,68.06,68.06,68.06,68.06
NZDJPY,20040624,214400,68.06,68.06,68.06,68.06
NZDJPY,20040624,214500,68.05,68.06,68.05,68.06
NZDJPY,20040624,214600,68.07,68.08,68.07,68.08
NZDJPY,20040624,214700,68.07,68.08,68.07,68.08
NZDJPY,20040624,214800,68.08,68.09,68.08,68.09
NZDJPY,20040624,214900,68.08,68.09,68.08,68.09
NZDJPY,20040624,215000,68.10,68.12,68.10,68.11
NZDJPY,20040624,215100,68.10,68.11,68.10,68.11
NZDJPY,20040624,215200,68.10,68.10,68.10,68.10
NZDJPY,20040624,215300,68.10,68.10,68.10,68.10
NZDJPY,20040624,215400,68.10,68.10,68.09,68.09
NZDJPY,20040624,215500,68.08,68.09,68.08,68.09
NZDJPY,20040624,215600,68.09,68.11,68.09,68.11
NZDJPY,20040624,215700,68.11,68.11,68.11,68.11
NZDJPY,20040624,215800,68.11,68.11,68.11,68.11
NZDJPY,20040624,215900,68.10,68.11,68.10,68.11
NZDJPY,20040624,220000,68.12,68.13,68.12,68.13
NZDJPY,20040624,220100,68.13,68.13,68.12,68.13
NZDJPY,20040624,220200,68.13,68.13,68.13,68.13
NZDJPY,20040624,220300,68.14,68.14,68.14,68.14
NZDJPY,20040624,220400,68.13,68.14,68.10,68.10
NZDJPY,20040624,220500,68.10,68.10,68.10,68.10
NZDJPY,20040624,220600,68.11,68.11,68.11,68.11
NZDJPY,20040624,220700,68.11,68.11,68.10,68.10
NZDJPY,20040624,220800,68.10,68.10,68.10,68.10
NZDJPY,20040624,220900,68.10,68.10,68.10,68.10
NZDJPY,20040624,221000,68.10,68.10,68.10,68.10
NZDJPY,20040624,221100,68.10,68.10,68.10,68.10
NZDJPY,20040624,221200,68.11,68.11,68.11,68.11
NZDJPY,20040624,221300,68.11,68.12,68.11,68.12
NZDJPY,20040624,221400,68.12,68.12,68.11,68.11
NZDJPY,20040624,221500,68.12,68.12,68.10,68.10
NZDJPY,20040624,221600,68.10,68.10,68.10,68.10
NZDJPY,20040624,221700,68.09,68.09,68.09,68.09
NZDJPY,20040624,221800,68.10,68.10,68.09,68.09
NZDJPY,20040624,221900,68.09,68.09,68.09,68.09
NZDJPY,20040624,222000,68.09,68.09,68.09,68.09
NZDJPY,20040624,222100,68.09,68.09,68.08,68.09
NZDJPY,20040624,222200,68.09,68.09,68.09,68.09
NZDJPY,20040624,222300,68.09,68.09,68.09,68.09
NZDJPY,20040624,222400,68.10,68.10,68.09,68.09
NZDJPY,20040624,222500,68.10,68.10,68.10,68.10
NZDJPY,20040624,222600,68.09,68.09,68.08,68.08
NZDJPY,20040624,222700,68.08,68.08,68.08,68.08
NZDJPY,20040624,222800,68.07,68.07,68.06,68.06
NZDJPY,20040624,222900,68.06,68.06,68.06,68.06
NZDJPY,20040624,223000,68.06,68.07,68.06,68.07
NZDJPY,20040624,223100,68.06,68.06,68.06,68.06
NZDJPY,20040624,223200,68.06,68.06,68.06,68.06
NZDJPY,20040624,223300,68.05,68.05,68.05,68.05
NZDJPY,20040624,223400,68.05,68.05,68.04,68.04
NZDJPY,20040624,223500,68.04,68.04,68.04,68.04
NZDJPY,20040624,223600,68.05,68.05,68.04,68.04
NZDJPY,20040624,223700,68.04,68.04,68.03,68.03
NZDJPY,20040624,223800,68.04,68.04,68.04,68.04
NZDJPY,20040624,223900,68.04,68.04,68.04,68.04
NZDJPY,20040624,224000,68.04,68.06,68.04,68.05
NZDJPY,20040624,224100,68.06,68.06,68.06,68.06
NZDJPY,20040624,224200,68.06,68.07,68.06,68.07
NZDJPY,20040624,224300,68.06,68.06,68.06,68.06
NZDJPY,20040624,224400,68.06,68.06,68.05,68.06
NZDJPY,20040624,224500,68.05,68.06,68.03,68.03
NZDJPY,20040624,224600,68.02,68.03,68.00,68.00
NZDJPY,20040624,224700,68.00,68.00,68.00,68.00
NZDJPY,20040624,224800,68.01,68.01,68.01,68.01
NZDJPY,20040624,224900,68.01,68.01,68.01,68.01
NZDJPY,20040624,225000,68.01,68.02,68.01,68.02
NZDJPY,20040624,225100,68.01,68.01,68.01,68.01
NZDJPY,20040624,225200,68.00,68.00,68.00,68.00
NZDJPY,20040624,225300,68.00,68.01,68.00,68.01
NZDJPY,20040624,225400,68.00,68.00,68.00,68.00
NZDJPY,20040624,225500,68.00,68.00,68.00,68.00
NZDJPY,20040624,225600,68.00,68.00,68.00,68.00
NZDJPY,20040624,225700,68.00,68.00,67.99,67.99
NZDJPY,20040624,225800,67.99,67.99,67.99,67.99
NZDJPY,20040624,225900,67.99,67.99,67.99,67.99
NZDJPY,20040624,230000,68.00,68.00,67.99,67.99
NZDJPY,20040624,230100,68.00,68.00,68.00,68.00
NZDJPY,20040624,230200,68.00,68.00,68.00,68.00
NZDJPY,20040624,230300,68.00,68.00,67.99,67.99
NZDJPY,20040624,230400,67.99,68.00,67.99,68.00
NZDJPY,20040624,230500,68.00,68.00,68.00,68.00
NZDJPY,20040624,230600,68.01,68.01,68.01,68.01
NZDJPY,20040624,230700,68.01,68.01,68.01,68.01
NZDJPY,20040624,230800,68.01,68.01,68.01,68.01
NZDJPY,20040624,230900,68.01,68.01,68.00,68.00
NZDJPY,20040624,231000,68.01,68.01,68.01,68.01
NZDJPY,20040624,231100,68.01,68.01,68.01,68.01
NZDJPY,20040624,231200,68.00,68.01,68.00,68.00
NZDJPY,20040624,231300,68.01,68.01,68.00,68.00
NZDJPY,20040624,231400,67.99,68.00,67.97,67.97
NZDJPY,20040624,231500,67.98,67.98,67.97,67.98
NZDJPY,20040624,231600,67.97,67.97,67.97,67.97
NZDJPY,20040624,231700,67.97,67.98,67.97,67.97
NZDJPY,20040624,231800,67.98,67.98,67.97,67.97
NZDJPY,20040624,231900,67.97,67.98,67.97,67.98
NZDJPY,20040624,232000,67.99,67.99,67.98,67.98
NZDJPY,20040624,232100,67.97,67.98,67.97,67.98
NZDJPY,20040624,232200,67.97,67.98,67.97,67.97
NZDJPY,20040624,232300,67.98,68.00,67.98,68.00
NZDJPY,20040624,232400,67.99,68.00,67.99,68.00
NZDJPY,20040624,232500,68.00,68.00,68.00,68.00
NZDJPY,20040624,232600,67.99,67.99,67.99,67.99
NZDJPY,20040624,232700,68.00,68.00,68.00,68.00
NZDJPY,20040624,232800,68.00,68.00,67.99,67.99
NZDJPY,20040624,232900,68.00,68.00,67.99,67.99
NZDJPY,20040624,233000,67.98,67.99,67.98,67.98
NZDJPY,20040624,233100,67.97,67.98,67.97,67.98
NZDJPY,20040624,233200,67.98,68.00,67.98,68.00
NZDJPY,20040624,233300,68.00,68.00,68.00,68.00
NZDJPY,20040624,233400,68.00,68.00,68.00,68.00
NZDJPY,20040624,233500,68.00,68.00,68.00,68.00
NZDJPY,20040624,233600,68.00,68.00,68.00,68.00
NZDJPY,20040624,233700,68.00,68.00,68.00,68.00
NZDJPY,20040624,233800,68.00,68.00,68.00,68.00
NZDJPY,20040624,233900,68.01,68.01,68.01,68.01
NZDJPY,20040624,234000,68.01,68.01,68.00,68.00
NZDJPY,20040624,234100,67.99,67.99,67.98,67.99
NZDJPY,20040624,234200,67.98,67.99,67.98,67.99
NZDJPY,20040624,234300,67.98,67.98,67.96,67.96
NZDJPY,20040624,234400,67.96,67.96,67.96,67.96
NZDJPY,20040624,234500,67.97,67.97,67.93,67.93
NZDJPY,20040624,234600,67.92,67.92,67.92,67.92
NZDJPY,20040624,234700,67.92,67.92,67.92,67.92
NZDJPY,20040624,234800,67.93,67.93,67.92,67.93
NZDJPY,20040624,234900,67.93,67.93,67.93,67.93
NZDJPY,20040624,235000,67.92,67.93,67.92,67.93
NZDJPY,20040624,235100,67.94,67.94,67.94,67.94
NZDJPY,20040624,235200,67.93,67.94,67.93,67.94
NZDJPY,20040624,235300,67.93,67.93,67.93,67.93
NZDJPY,20040624,235400,67.93,67.94,67.93,67.94
NZDJPY,20040624,235500,67.93,67.93,67.93,67.93
NZDJPY,20040624,235600,67.92,67.92,67.92,67.92
NZDJPY,20040624,235700,67.93,67.93,67.92,67.92
NZDJPY,20040624,235800,67.91,67.91,67.90,67.90
NZDJPY,20040624,235900,67.90,67.90,67.90,67.90
NZDJPY,20040625,000000,67.90,67.90,67.90,67.90
XAUUSD,20040624,000400,394.5,394.5,394.5,394.5
XAUUSD,20040624,001400,394.5,394.5,394.5,394.5
XAUUSD,20040624,002400,394.5,394.5,394.5,394.5
XAUUSD,20040624,003400,394.5,394.5,394.5,394.5
XAUUSD,20040624,004400,394.5,394.5,394.5,394.5
XAUUSD,20040624,005400,394.5,394.5,394.5,394.5
XAUUSD,20040624,010400,394.5,394.5,394.5,394.5
XAUUSD,20040624,011400,394.5,394.5,394.5,394.5
XAUUSD,20040624,012400,394.5,394.5,394.5,394.5
XAUUSD,20040624,013400,394.5,394.5,394.5,394.5
XAUUSD,20040624,014400,394.5,394.5,394.5,394.5
XAUUSD,20040624,015400,394.5,394.5,394.5,394.5
XAUUSD,20040624,020200,394.4,394.4,394.4,394.4
XAUUSD,20040624,020400,394.3,394.3,394.3,394.3
XAUUSD,20040624,020500,394.4,394.4,394.4,394.4
XAUUSD,20040624,021000,394.5,394.5,394.5,394.5
XAUUSD,20040624,021200,394.6,394.6,394.6,394.6
XAUUSD,20040624,021300,394.8,394.8,394.8,394.8
XAUUSD,20040624,021900,394.7,394.7,394.7,394.7
XAUUSD,20040624,022900,394.7,394.7,394.7,394.7
XAUUSD,20040624,023300,394.5,394.5,394.5,394.5
XAUUSD,20040624,023400,394.4,394.4,394.4,394.4
XAUUSD,20040624,023500,394.3,394.5,394.3,394.5
XAUUSD,20040624,024500,394.5,394.5,394.5,394.5
XAUUSD,20040624,025400,394.4,394.4,394.4,394.4
XAUUSD,20040624,025800,394.2,394.2,394.2,394.2
XAUUSD,20040624,025900,394.1,394.1,394.1,394.1
XAUUSD,20040624,030400,394.0,394.0,394.0,394.0
XAUUSD,20040624,030500,393.9,393.9,393.9,393.9
XAUUSD,20040624,030600,393.8,393.9,393.8,393.9
XAUUSD,20040624,030700,394.0,394.0,394.0,394.0
XAUUSD,20040624,030900,393.9,393.9,393.9,393.9
XAUUSD,20040624,031200,393.8,393.8,393.8,393.8
XAUUSD,20040624,032200,393.8,393.8,393.8,393.8
XAUUSD,20040624,033000,393.9,393.9,393.9,393.9
XAUUSD,20040624,033300,393.8,393.8,393.8,393.8
XAUUSD,20040624,034300,393.8,393.8,393.8,393.8
XAUUSD,20040624,034800,393.9,393.9,393.9,393.9
XAUUSD,20040624,035400,394.0,394.0,394.0,394.0
XAUUSD,20040624,035600,393.9,393.9,393.9,393.9
XAUUSD,20040624,035700,393.8,393.9,393.8,393.9
XAUUSD,20040624,040700,393.9,393.9,393.9,393.9
XAUUSD,20040624,041400,394.0,394.0,394.0,394.0
XAUUSD,20040624,041500,393.9,393.9,393.9,393.9
XAUUSD,20040624,042200,394.0,394.0,394.0,394.0
XAUUSD,20040624,042300,394.1,394.1,394.1,394.1
XAUUSD,20040624,042500,394.2,394.2,394.2,394.2
XAUUSD,20040624,043500,394.2,394.2,394.2,394.2
XAUUSD,20040624,043900,394.1,394.1,394.1,394.1
XAUUSD,20040624,044100,394.2,394.2,394.2,394.2
XAUUSD,20040624,044400,394.1,394.1,394.1,394.1
XAUUSD,20040624,045400,394.1,394.1,394.1,394.1
XAUUSD,20040624,050400,394.1,394.1,394.1,394.1
XAUUSD,20040624,051000,394.2,394.2,394.2,394.2
XAUUSD,20040624,051500,394.1,394.1,394.1,394.1
XAUUSD,20040624,051800,394.3,394.3,394.3,394.3
XAUUSD,20040624,052100,394.2,394.2,394.2,394.2
XAUUSD,20040624,053100,394.2,394.2,394.2,394.2
XAUUSD,20040624,054100,394.2,394.2,394.2,394.2
XAUUSD,20040624,054400,394.1,394.1,394.1,394.1
XAUUSD,20040624,054600,394.2,394.2,394.2,394.2
XAUUSD,20040624,054900,394.1,394.1,394.1,394.1
XAUUSD,20040624,055300,394.2,394.2,394.2,394.2
XAUUSD,20040624,060200,394.1,394.1,394.1,394.1
XAUUSD,20040624,061200,394.2,394.2,394.2,394.2
XAUUSD,20040624,062200,394.2,394.2,394.2,394.2
XAUUSD,20040624,063200,394.2,394.2,394.1,394.1
XAUUSD,20040624,063300,394.0,394.0,394.0,394.0
XAUUSD,20040624,063600,394.1,394.1,394.1,394.1
XAUUSD,20040624,064600,394.1,394.1,394.1,394.1
XAUUSD,20040624,065600,394.1,394.1,394.1,394.1
XAUUSD,20040624,070600,394.1,394.1,394.1,394.1
XAUUSD,20040624,071600,394.1,394.1,394.1,394.1
XAUUSD,20040624,072600,394.1,394.1,394.1,394.1
XAUUSD,20040624,073500,394.2,394.2,394.2,394.2
XAUUSD,20040624,073600,394.1,394.1,394.1,394.1
XAUUSD,20040624,073800,394.2,394.2,394.2,394.2
XAUUSD,20040624,073900,394.1,394.2,394.1,394.2
XAUUSD,20040624,074900,394.2,394.2,394.2,394.2
XAUUSD,20040624,075000,394.3,394.3,394.3,394.3
XAUUSD,20040624,075700,394.4,394.4,394.4,394.4
XAUUSD,20040624,080100,394.3,394.3,394.3,394.3
XAUUSD,20040624,080500,394.4,394.4,394.4,394.4
XAUUSD,20040624,080700,394.5,394.5,394.5,394.5
XAUUSD,20040624,081700,394.5,394.5,394.5,394.5
XAUUSD,20040624,081800,394.6,394.6,394.6,394.6
XAUUSD,20040624,082700,394.5,394.5,394.5,394.5
XAUUSD,20040624,082800,394.4,394.4,394.4,394.4
XAUUSD,20040624,083300,394.3,394.3,394.3,394.3
XAUUSD,20040624,083500,394.4,394.4,394.4,394.4
XAUUSD,20040624,083800,394.3,394.3,394.3,394.3
XAUUSD,20040624,084500,394.2,394.2,394.2,394.2
XAUUSD,20040624,084800,394.3,394.3,394.3,394.3
XAUUSD,20040624,085100,394.4,394.4,394.4,394.4
XAUUSD,20040624,090100,394.4,394.4,394.4,394.4
XAUUSD,20040624,090200,394.3,394.3,394.3,394.3
XAUUSD,20040624,090300,394.2,394.2,394.2,394.2
XAUUSD,20040624,090700,394.3,394.3,394.3,394.3
XAUUSD,20040624,091300,394.4,394.4,394.4,394.4
XAUUSD,20040624,091400,394.5,394.5,394.5,394.5
XAUUSD,20040624,091500,394.4,394.5,394.4,394.5
XAUUSD,20040624,091600,394.6,394.6,394.6,394.6
XAUUSD,20040624,092600,394.6,394.6,394.6,394.6
XAUUSD,20040624,092900,394.5,394.6,394.5,394.6
XAUUSD,20040624,093000,394.7,394.7,394.7,394.7
XAUUSD,20040624,093300,394.6,394.6,394.6,394.6
XAUUSD,20040624,093400,394.8,394.8,394.7,394.7
XAUUSD,20040624,093600,394.8,394.8,394.8,394.8
XAUUSD,20040624,093700,395.0,395.0,395.0,395.0
XAUUSD,20040624,094000,395.1,395.1,395.0,395.1
XAUUSD,20040624,094200,395.2,395.2,395.2,395.2
XAUUSD,20040624,094600,395.3,395.3,395.3,395.3
XAUUSD,20040624,094700,395.4,395.5,395.4,395.5
XAUUSD,20040624,094800,395.6,395.6,395.6,395.6
XAUUSD,20040624,094900,395.5,395.5,395.5,395.5
XAUUSD,20040624,095200,395.6,395.6,395.5,395.5
XAUUSD,20040624,095300,395.4,395.4,395.4,395.4
XAUUSD,20040624,095400,395.3,395.4,395.3,395.3
XAUUSD,20040624,095700,395.2,395.3,395.2,395.3
XAUUSD,20040624,100100,395.4,395.4,395.4,395.4
XAUUSD,20040624,100300,395.5,395.5,395.5,395.5
XAUUSD,20040624,100700,395.4,395.4,395.4,395.4
XAUUSD,20040624,101000,395.5,395.5,395.5,395.5
XAUUSD,20040624,101100,395.6,395.6,395.6,395.6
XAUUSD,20040624,101200,395.7,395.7,395.7,395.7
XAUUSD,20040624,101500,395.8,395.8,395.8,395.8
XAUUSD,20040624,101600,395.9,395.9,395.9,395.9
XAUUSD,20040624,101800,396.0,396.0,396.0,396.0
XAUUSD,20040624,102000,396.2,396.2,396.2,396.2
XAUUSD,20040624,102200,396.0,396.0,396.0,396.0
XAUUSD,20040624,102300,396.1,396.1,396.1,396.1
XAUUSD,20040624,102400,396.2,396.2,396.2,396.2
XAUUSD,20040624,102500,396.4,396.5,396.4,396.5
XAUUSD,20040624,102600,396.4,396.4,396.3,396.3
XAUUSD,20040624,102700,396.4,396.4,396.4,396.4
XAUUSD,20040624,102800,396.5,396.7,396.5,396.7
XAUUSD,20040624,102900,396.6,396.6,396.5,396.5
XAUUSD,20040624,103000,396.6,396.6,396.6,396.6
XAUUSD,20040624,103300,396.5,396.5,396.5,396.5
XAUUSD,20040624,103500,396.4,396.4,396.4,396.4
XAUUSD,20040624,103600,396.3,396.3,396.3,396.3
XAUUSD,20040624,103700,396.4,396.5,396.4,396.5
XAUUSD,20040624,103800,396.6,396.6,396.6,396.6
XAUUSD,20040624,103900,396.7,396.7,396.7,396.7
XAUUSD,20040624,104100,396.8,396.9,396.8,396.9
XAUUSD,20040624,104200,397.0,397.1,397.0,397.1
XAUUSD,20040624,104300,397.2,397.2,397.2,397.2
XAUUSD,20040624,104400,397.3,397.3,397.3,397.3
XAUUSD,20040624,104500,397.4,397.4,397.4,397.4
XAUUSD,20040624,104700,397.5,397.5,397.4,397.4
XAUUSD,20040624,105000,397.5,397.5,397.4,397.4
XAUUSD,20040624,105200,397.3,397.3,397.3,397.3
XAUUSD,20040624,105300,397.2,397.2,397.2,397.2
XAUUSD,20040624,105400,397.1,397.1,397.1,397.1
XAUUSD,20040624,105500,397.2,397.2,397.2,397.2
XAUUSD,20040624,105600,397.1,397.1,397.1,397.1
XAUUSD,20040624,105700,397.0,397.0,396.9,396.9
XAUUSD,20040624,105900,396.8,396.8,396.8,396.8
XAUUSD,20040624,110100,396.7,396.7,396.5,396.5
XAUUSD,20040624,110200,396.6,396.6,396.6,396.6
XAUUSD,20040624,110400,396.5,396.5,396.5,396.5
XAUUSD,20040624,110700,396.4,396.4,396.3,396.3
XAUUSD,20040624,110800,396.2,396.2,396.2,396.2
XAUUSD,20040624,111000,396.1,396.1,396.1,396.1
XAUUSD,20040624,111400,396.2,396.2,396.2,396.2
XAUUSD,20040624,112400,396.2,396.2,396.1,396.1
XAUUSD,20040624,113000,396.2,396.2,396.2,396.2
XAUUSD,20040624,113100,396.3,396.3,396.3,396.3
XAUUSD,20040624,113400,396.2,396.2,396.2,396.2
XAUUSD,20040624,113700,396.1,396.1,396.1,396.1
XAUUSD,20040624,113800,396.2,396.2,396.2,396.2
XAUUSD,20040624,113900,396.3,396.3,396.3,396.3
XAUUSD,20040624,114200,396.4,396.4,396.4,396.4
XAUUSD,20040624,114400,396.5,396.5,396.5,396.5
XAUUSD,20040624,114900,396.6,396.7,396.6,396.7
XAUUSD,20040624,115000,396.8,396.9,396.8,396.9
XAUUSD,20040624,115100,397.0,397.0,397.0,397.0
XAUUSD,20040624,115300,397.1,397.1,397.1,397.1
XAUUSD,20040624,120100,397.0,397.0,397.0,397.0
XAUUSD,20040624,120200,397.1,397.1,397.1,397.1
XAUUSD,20040624,120500,397.2,397.2,397.2,397.2
XAUUSD,20040624,120700,397.1,397.1,397.1,397.1
XAUUSD,20040624,120900,397.0,397.0,397.0,397.0
XAUUSD,20040624,121200,396.9,396.9,396.9,396.9
XAUUSD,20040624,121700,396.8,396.8,396.8,396.8
XAUUSD,20040624,121800,396.7,396.7,396.7,396.7
XAUUSD,20040624,122500,396.5,396.5,396.5,396.5
XAUUSD,20040624,122600,396.4,396.4,396.4,396.4
XAUUSD,20040624,122700,396.3,396.4,396.3,396.4
XAUUSD,20040624,123700,396.4,396.4,396.4,396.4
XAUUSD,20040624,124000,396.3,396.3,396.3,396.3
XAUUSD,20040624,125000,396.3,396.3,396.3,396.3
XAUUSD,20040624,125100,396.2,396.2,396.2,396.2
XAUUSD,20040624,125300,396.1,396.1,396.1,396.1
XAUUSD,20040624,125400,396.0,396.1,396.0,396.1
XAUUSD,20040624,125700,396.0,396.0,396.0,396.0
XAUUSD,20040624,130300,395.9,395.9,395.9,395.9
XAUUSD,20040624,130400,396.0,396.0,396.0,396.0
XAUUSD,20040624,130500,396.1,396.1,396.1,396.1
XAUUSD,20040624,131000,396.2,396.2,396.2,396.2
XAUUSD,20040624,131100,396.3,396.3,396.3,396.3
XAUUSD,20040624,131900,396.4,396.4,396.4,396.4
XAUUSD,20040624,132600,396.5,396.5,396.5,396.5
XAUUSD,20040624,133600,396.5,396.5,396.5,396.5
XAUUSD,20040624,133800,396.6,396.6,396.6,396.6
XAUUSD,20040624,134200,396.7,396.7,396.7,396.7
XAUUSD,20040624,134300,396.8,396.8,396.8,396.8
XAUUSD,20040624,135100,396.9,396.9,396.9,396.9
XAUUSD,20040624,135300,397.0,397.0,397.0,397.0
XAUUSD,20040624,135400,397.1,397.2,397.1,397.2
XAUUSD,20040624,135500,397.1,397.1,397.1,397.1
XAUUSD,20040624,135600,397.2,397.3,397.2,397.3
XAUUSD,20040624,135800,397.4,397.4,397.4,397.4
XAUUSD,20040624,140000,397.6,397.8,397.6,397.8
XAUUSD,20040624,140300,398.0,398.0,397.8,397.8
XAUUSD,20040624,140400,397.9,397.9,397.9,397.9
XAUUSD,20040624,140700,398.0,398.3,398.0,398.3
XAUUSD,20040624,141000,398.5,398.5,398.5,398.5
XAUUSD,20040624,141200,398.6,398.6,398.6,398.6
XAUUSD,20040624,141500,398.5,398.5,398.5,398.5
XAUUSD,20040624,142000,398.6,398.7,398.6,398.7
XAUUSD,20040624,142100,398.8,400.0,398.8,400.0
XAUUSD,20040624,142200,400.2,400.2,400.2,400.2
XAUUSD,20040624,142300,400.1,400.1,399.9,399.9
XAUUSD,20040624,142400,399.8,399.8,399.7,399.8
XAUUSD,20040624,142500,399.9,400.1,399.9,400.0
XAUUSD,20040624,142600,400.1,400.1,400.1,400.1
XAUUSD,20040624,142700,400.0,400.0,400.0,400.0
XAUUSD,20040624,142900,400.1,400.1,400.0,400.0
XAUUSD,20040624,143000,400.1,400.1,400.1,400.1
XAUUSD,20040624,143100,400.2,400.3,400.2,400.3
XAUUSD,20040624,143200,400.6,401.8,400.6,401.7
XAUUSD,20040624,143300,401.6,401.7,401.5,401.7
XAUUSD,20040624,143400,401.8,401.8,401.6,401.6
XAUUSD,20040624,143500,401.5,401.5,401.3,401.4
XAUUSD,20040624,143600,401.3,401.3,401.3,401.3
XAUUSD,20040624,143700,401.4,401.4,401.3,401.3
XAUUSD,20040624,143800,401.2,401.2,401.1,401.1
XAUUSD,20040624,143900,401.0,401.1,400.7,400.7
XAUUSD,20040624,144000,400.6,400.8,400.6,400.8
XAUUSD,20040624,144100,400.9,400.9,400.9,400.9
XAUUSD,20040624,144200,400.8,400.8,400.7,400.8
XAUUSD,20040624,144300,400.7,400.7,400.6,400.6
XAUUSD,20040624,144400,400.5,400.5,400.4,400.4
XAUUSD,20040624,144600,400.3,400.3,400.3,400.3
XAUUSD,20040624,144700,400.4,400.4,400.3,400.3
XAUUSD,20040624,144800,400.2,400.2,400.2,400.2
XAUUSD,20040624,144900,400.3,400.3,400.3,400.3
XAUUSD,20040624,145000,400.2,400.3,400.2,400.3
XAUUSD,20040624,145100,400.4,400.4,400.4,400.4
XAUUSD,20040624,145200,400.5,400.6,400.5,400.6
XAUUSD,20040624,145300,400.5,400.5,400.4,400.4
XAUUSD,20040624,145400,400.3,400.3,400.2,400.2
XAUUSD,20040624,145500,400.3,400.3,400.2,400.2
XAUUSD,20040624,145700,400.3,400.3,400.3,400.3
XAUUSD,20040624,145800,400.2,400.2,400.2,400.2
XAUUSD,20040624,145900,400.3,400.4,400.3,400.4
XAUUSD,20040624,150100,400.5,400.5,400.5,400.5
XAUUSD,20040624,150300,400.6,400.6,400.6,400.6
XAUUSD,20040624,150400,400.5,400.6,400.5,400.5
XAUUSD,20040624,150500,400.4,400.5,400.4,400.5
XAUUSD,20040624,150600,400.6,400.6,400.6,400.6
XAUUSD,20040624,150700,400.5,400.5,400.4,400.5
XAUUSD,20040624,150800,400.6,400.6,400.5,400.5
XAUUSD,20040624,150900,400.4,400.4,400.3,400.3
XAUUSD,20040624,151000,400.4,400.6,400.4,400.6
XAUUSD,20040624,151100,400.5,400.6,400.5,400.6
XAUUSD,20040624,151300,400.5,400.5,400.5,400.5
XAUUSD,20040624,151400,400.6,400.6,400.6,400.6
XAUUSD,20040624,151500,400.5,400.5,400.5,400.5
XAUUSD,20040624,151600,400.4,400.4,400.2,400.2
XAUUSD,20040624,151900,400.3,400.3,400.3,400.3
XAUUSD,20040624,152000,400.2,400.3,400.2,400.3
XAUUSD,20040624,152100,400.4,400.4,400.4,400.4
XAUUSD,20040624,152200,400.3,400.3,400.3,400.3
XAUUSD,20040624,152300,400.2,400.2,400.2,400.2
XAUUSD,20040624,152500,400.1,400.1,400.1,400.1
XAUUSD,20040624,152600,400.0,400.0,400.0,400.0
XAUUSD,20040624,152700,399.9,399.9,399.9,399.9
XAUUSD,20040624,153000,400.0,400.1,400.0,400.1
XAUUSD,20040624,153100,400.2,400.3,400.2,400.3
XAUUSD,20040624,153200,400.4,400.4,400.3,400.3
XAUUSD,20040624,153300,400.4,400.5,400.4,400.5
XAUUSD,20040624,153500,400.4,400.4,400.2,400.2
XAUUSD,20040624,153600,400.3,400.3,400.3,400.3
XAUUSD,20040624,153700,400.4,400.4,400.4,400.4
XAUUSD,20040624,153900,400.3,400.3,400.2,400.2
XAUUSD,20040624,154000,400.0,400.0,400.0,400.0
XAUUSD,20040624,154100,399.9,400.0,399.9,400.0
XAUUSD,20040624,154200,400.1,400.2,400.1,400.2
XAUUSD,20040624,154300,400.1,400.1,400.1,400.1
XAUUSD,20040624,154400,400.0,400.0,400.0,400.0
XAUUSD,20040624,154500,399.9,399.9,399.9,399.9
XAUUSD,20040624,154600,399.8,399.8,399.6,399.6
XAUUSD,20040624,154700,399.7,399.9,399.7,399.9
XAUUSD,20040624,154800,399.8,399.8,399.6,399.6
XAUUSD,20040624,154900,399.7,399.7,399.7,399.7
XAUUSD,20040624,155100,399.8,399.8,399.8,399.8
XAUUSD,20040624,155200,399.9,400.0,399.9,400.0
XAUUSD,20040624,155300,400.1,400.1,400.1,400.1
XAUUSD,20040624,155400,400.2,400.2,400.2,400.2
XAUUSD,20040624,155500,400.1,400.1,400.1,400.1
XAUUSD,20040624,155600,400.0,400.0,400.0,400.0
XAUUSD,20040624,155700,400.1,400.1,400.1,400.1
XAUUSD,20040624,155800,400.0,400.0,400.0,400.0
XAUUSD,20040624,160000,400.1,400.2,400.1,400.2
XAUUSD,20040624,160100,400.3,400.5,400.3,400.3
XAUUSD,20040624,160200,400.2,400.2,400.0,400.0
XAUUSD,20040624,160300,399.9,399.9,399.7,399.8
XAUUSD,20040624,160400,399.9,399.9,399.9,399.9
XAUUSD,20040624,160500,400.0,400.0,400.0,400.0
XAUUSD,20040624,160600,400.1,400.1,400.1,400.1
XAUUSD,20040624,160800,400.0,400.0,399.7,399.7
XAUUSD,20040624,160900,399.6,399.6,399.5,399.5
XAUUSD,20040624,161000,399.3,399.5,399.3,399.5
XAUUSD,20040624,161300,399.6,399.6,399.6,399.6
XAUUSD,20040624,161400,399.7,399.7,399.7,399.7
XAUUSD,20040624,161600,399.6,399.6,399.6,399.6
XAUUSD,20040624,161700,399.5,399.5,399.5,399.5
XAUUSD,20040624,161800,399.6,399.6,399.6,399.6
XAUUSD,20040624,161900,399.7,399.7,399.7,399.7
XAUUSD,20040624,162000,399.8,399.8,399.8,399.8
XAUUSD,20040624,162100,399.9,400.1,399.9,400.1
XAUUSD,20040624,162200,400.2,400.2,400.2,400.2
XAUUSD,20040624,162400,400.1,400.1,400.1,400.1
XAUUSD,20040624,162500,400.0,400.0,400.0,400.0
XAUUSD,20040624,162600,399.9,399.9,399.8,399.8
XAUUSD,20040624,163000,399.7,399.7,399.7,399.7
XAUUSD,20040624,163100,399.8,399.8,399.8,399.8
XAUUSD,20040624,163200,399.9,399.9,399.9,399.9
XAUUSD,20040624,163300,399.8,399.9,399.8,399.9
XAUUSD,20040624,163400,399.8,399.8,399.8,399.8
XAUUSD,20040624,163600,399.7,399.7,399.6,399.6
XAUUSD,20040624,163700,399.7,399.7,399.7,399.7
XAUUSD,20040624,163900,399.8,399.9,399.8,399.9
XAUUSD,20040624,164000,399.8,399.8,399.8,399.8
XAUUSD,20040624,164100,399.9,399.9,399.9,399.9
XAUUSD,20040624,164300,400.0,400.1,400.0,400.1
XAUUSD,20040624,164400,400.2,400.2,400.2,400.2
XAUUSD,20040624,164600,400.1,400.2,400.1,400.2
XAUUSD,20040624,164800,400.3,400.3,400.3,400.3
XAUUSD,20040624,164900,400.4,400.4,400.4,400.4
XAUUSD,20040624,165100,400.5,400.5,400.4,400.4
XAUUSD,20040624,165200,400.5,400.5,400.5,400.5
XAUUSD,20040624,165300,400.6,400.6,400.6,400.6
XAUUSD,20040624,165500,400.7,400.8,400.7,400.8
XAUUSD,20040624,165700,400.7,400.7,400.6,400.6
XAUUSD,20040624,165800,400.5,400.5,400.5,400.5
XAUUSD,20040624,165900,400.4,400.4,400.4,400.4
XAUUSD,20040624,170000,400.3,400.3,400.3,400.3
XAUUSD,20040624,170100,400.2,400.3,400.2,400.3
XAUUSD,20040624,170200,400.4,400.5,400.4,400.5
XAUUSD,20040624,170300,400.6,400.7,400.6,400.7
XAUUSD,20040624,170400,400.8,400.9,400.8,400.9
XAUUSD,20040624,170500,401.0,401.0,401.0,401.0
XAUUSD,20040624,170600,401.1,401.2,401.1,401.2
XAUUSD,20040624,170700,401.1,401.1,401.0,401.0
XAUUSD,20040624,170800,401.1,401.1,401.1,401.1
XAUUSD,20040624,170900,401.0,401.0,400.9,400.9
XAUUSD,20040624,171000,400.8,400.8,400.7,400.7
XAUUSD,20040624,171300,400.8,400.8,400.8,400.8
XAUUSD,20040624,171400,400.9,401.2,400.9,401.2
XAUUSD,20040624,171500,401.1,401.2,401.1,401.2
XAUUSD,20040624,171800,401.1,401.2,401.1,401.2
XAUUSD,20040624,171900,401.1,401.1,400.7,400.7
XAUUSD,20040624,172000,400.8,400.9,400.8,400.9
XAUUSD,20040624,172100,401.0,401.0,401.0,401.0
XAUUSD,20040624,172300,401.1,401.4,401.1,401.4
XAUUSD,20040624,172400,401.3,401.4,401.3,401.4
XAUUSD,20040624,172500,401.3,401.3,401.3,401.3
XAUUSD,20040624,172600,401.2,401.4,401.2,401.4
XAUUSD,20040624,172700,401.3,401.3,401.3,401.3
XAUUSD,20040624,172800,401.4,401.4,401.3,401.3
XAUUSD,20040624,172900,401.2,401.2,401.2,401.2
XAUUSD,20040624,173100,401.3,401.3,401.2,401.2
XAUUSD,20040624,173300,401.3,401.3,401.3,401.3
XAUUSD,20040624,173400,401.2,401.2,401.2,401.2
XAUUSD,20040624,173500,401.1,401.1,400.9,400.9
XAUUSD,20040624,173600,400.8,400.8,400.8,400.8
XAUUSD,20040624,173700,400.9,400.9,400.8,400.8
XAUUSD,20040624,173900,400.9,400.9,400.9,400.9
XAUUSD,20040624,174200,401.0,401.1,401.0,401.0
XAUUSD,20040624,174300,400.9,400.9,400.9,400.9
XAUUSD,20040624,174700,401.0,401.0,401.0,401.0
XAUUSD,20040624,174800,400.9,400.9,400.9,400.9
XAUUSD,20040624,175000,401.0,401.1,401.0,401.1
XAUUSD,20040624,175100,401.0,401.0,401.0,401.0
XAUUSD,20040624,175200,401.1,401.1,401.1,401.1
XAUUSD,20040624,175400,401.2,401.2,401.2,401.2
XAUUSD,20040624,175600,401.1,401.1,401.1,401.1
XAUUSD,20040624,175800,401.0,401.0,401.0,401.0
XAUUSD,20040624,175900,400.9,400.9,400.9,400.9
XAUUSD,20040624,180300,401.0,401.0,401.0,401.0
XAUUSD,20040624,180700,401.1,401.1,401.1,401.1
XAUUSD,20040624,180800,401.2,401.2,401.2,401.2
XAUUSD,20040624,180900,401.1,401.2,401.1,401.2
XAUUSD,20040624,181100,401.1,401.1,401.1,401.1
XAUUSD,20040624,181200,401.2,401.2,401.2,401.2
XAUUSD,20040624,181800,401.3,401.3,401.2,401.3
XAUUSD,20040624,181900,401.2,401.2,401.2,401.2
XAUUSD,20040624,182000,401.3,401.3,401.3,401.3
XAUUSD,20040624,182100,401.2,401.2,401.2,401.2
XAUUSD,20040624,182200,401.1,401.1,401.0,401.1
XAUUSD,20040624,182300,401.2,401.2,401.2,401.2
XAUUSD,20040624,182400,401.1,401.2,401.1,401.2
XAUUSD,20040624,182600,401.3,401.3,401.3,401.3
XAUUSD,20040624,182700,401.2,401.2,401.2,401.2
XAUUSD,20040624,182800,401.1,401.1,401.1,401.1
XAUUSD,20040624,182900,401.2,401.2,401.1,401.1
XAUUSD,20040624,183000,401.0,401.0,401.0,401.0
XAUUSD,20040624,183200,400.9,400.9,400.9,400.9
XAUUSD,20040624,183400,401.0,401.0,401.0,401.0
XAUUSD,20040624,183600,401.1,401.1,401.1,401.1
XAUUSD,20040624,183700,401.2,401.2,401.2,401.2
XAUUSD,20040624,184000,401.1,401.1,401.1,401.1
XAUUSD,20040624,184400,401.0,401.0,401.0,401.0
XAUUSD,20040624,184500,400.9,400.9,400.8,400.8
XAUUSD,20040624,184900,400.7,400.8,400.7,400.8
XAUUSD,20040624,185100,400.9,400.9,400.9,400.9
XAUUSD,20040624,185300,401.0,401.1,401.0,401.1
XAUUSD,20040624,185400,401.2,401.2,401.2,401.2
XAUUSD,20040624,185600,401.1,401.1,401.1,401.1
XAUUSD,20040624,185700,401.2,401.2,401.2,401.2
XAUUSD,20040624,185900,401.1,401.2,401.1,401.2
XAUUSD,20040624,190300,401.1,401.1,401.1,401.1
XAUUSD,20040624,190400,401.0,401.1,401.0,401.1
XAUUSD,20040624,190700,401.2,401.2,401.2,401.2
XAUUSD,20040624,191000,401.3,401.3,401.3,401.3
XAUUSD,20040624,191200,401.4,401.4,401.4,401.4
XAUUSD,20040624,191300,401.5,401.5,401.5,401.5
XAUUSD,20040624,191400,401.6,401.9,401.6,401.9
XAUUSD,20040624,191500,402.0,402.7,402.0,402.7
XAUUSD,20040624,191600,402.8,402.8,402.6,402.6
XAUUSD,20040624,191700,402.5,402.6,402.5,402.6
XAUUSD,20040624,191800,402.7,402.8,402.7,402.8
XAUUSD,20040624,191900,402.9,402.9,402.8,402.8
XAUUSD,20040624,192100,402.9,402.9,402.8,402.8
XAUUSD,20040624,192400,402.7,402.7,402.7,402.7
XAUUSD,20040624,192500,402.6,402.6,402.5,402.6
XAUUSD,20040624,192600,402.5,402.5,402.0,402.0
XAUUSD,20040624,192800,402.1,402.4,402.1,402.4
XAUUSD,20040624,192900,402.3,402.5,402.3,402.5
XAUUSD,20040624,193000,402.4,402.4,402.4,402.4
XAUUSD,20040624,193100,402.3,402.3,402.2,402.2
XAUUSD,20040624,193400,402.4,402.4,402.2,402.2
XAUUSD,20040624,193800,402.3,402.3,402.3,402.3
XAUUSD,20040624,193900,402.2,402.2,402.2,402.2
XAUUSD,20040624,194000,402.1,402.1,402.0,402.0
XAUUSD,20040624,194300,401.9,401.9,401.9,401.9
XAUUSD,20040624,194700,402.0,402.0,402.0,402.0
XAUUSD,20040624,194800,402.2,402.4,402.2,402.4
XAUUSD,20040624,195800,402.4,402.4,402.4,402.4
XAUUSD,20040624,200800,402.4,402.4,402.4,402.4
XAUUSD,20040624,201800,402.4,402.4,402.4,402.4
XAUUSD,20040624,202800,402.4,402.4,402.4,402.4
XAUUSD,20040624,203800,402.4,402.4,402.4,402.4
XAUUSD,20040624,204100,402.3,402.3,402.3,402.3
XAUUSD,20040624,205100,402.3,402.3,402.3,402.3
XAUUSD,20040624,210100,402.3,402.3,402.3,402.3
XAUUSD,20040624,211100,402.3,402.3,402.3,402.3
XAUUSD,20040624,212100,402.3,402.3,402.3,402.3
XAUUSD,20040624,212700,402.0,402.0,402.0,402.0
XAUUSD,20040624,213700,402.0,402.0,402.0,402.0
XAUUSD,20040624,214500,402.3,402.3,402.3,402.3
XAUUSD,20040624,215500,402.3,402.3,402.3,402.3
XAUUSD,20040624,220500,402.3,402.3,402.3,402.3
XAUUSD,20040624,220900,402.0,402.0,402.0,402.0
XAUUSD,20040624,221900,402.0,402.0,402.0,402.0
XAUUSD,20040624,222400,402.3,402.3,402.3,402.3
XAUUSD,20040624,223400,402.0,402.0,402.0,402.0
XAUUSD,20040624,224400,402.0,402.0,402.0,402.0
XAUUSD,20040624,225400,402.0,402.0,402.0,402.0
XAUUSD,20040624,230400,402.0,402.0,402.0,402.0
XAUUSD,20040624,230700,402.3,402.3,402.3,402.3
XAUUSD,20040624,231700,402.3,402.3,402.3,402.3
XAUUSD,20040624,232700,402.3,402.3,402.3,402.3
XAUUSD,20040624,233700,402.3,402.3,402.3,402.3
XAUUSD,20040624,234700,402.3,402.3,402.3,402.3
XAUUSD,20040624,235700,402.3,402.3,402.3,402.3
XAGUSD,20040624,000500,5.85,5.85,5.85,5.85
XAGUSD,20040624,001500,5.85,5.85,5.85,5.85
XAGUSD,20040624,002500,5.85,5.85,5.85,5.85
XAGUSD,20040624,003500,5.85,5.85,5.85,5.85
XAGUSD,20040624,004500,5.85,5.85,5.85,5.85
XAGUSD,20040624,005500,5.85,5.85,5.85,5.85
XAGUSD,20040624,010500,5.85,5.85,5.85,5.85
XAGUSD,20040624,011500,5.85,5.85,5.85,5.85
XAGUSD,20040624,012500,5.85,5.85,5.85,5.85
XAGUSD,20040624,013500,5.85,5.85,5.85,5.85
XAGUSD,20040624,014500,5.85,5.85,5.85,5.85
XAGUSD,20040624,015500,5.85,5.85,5.85,5.85
XAGUSD,20040624,020300,5.86,5.86,5.85,5.85
XAGUSD,20040624,021200,5.86,5.86,5.86,5.86
XAGUSD,20040624,022200,5.86,5.86,5.86,5.86
XAGUSD,20040624,023200,5.86,5.86,5.86,5.86
XAGUSD,20040624,023400,5.85,5.85,5.85,5.85
XAGUSD,20040624,024400,5.85,5.85,5.85,5.85
XAGUSD,20040624,024600,5.86,5.86,5.86,5.86
XAGUSD,20040624,025600,5.86,5.86,5.86,5.86
XAGUSD,20040624,025900,5.85,5.85,5.85,5.85
XAGUSD,20040624,030900,5.85,5.85,5.85,5.85
XAGUSD,20040624,031800,5.84,5.84,5.84,5.84
XAGUSD,20040624,031900,5.85,5.85,5.84,5.84
XAGUSD,20040624,032500,5.85,5.85,5.85,5.85
XAGUSD,20040624,033500,5.85,5.85,5.85,5.85
XAGUSD,20040624,034500,5.85,5.85,5.85,5.85
XAGUSD,20040624,035500,5.85,5.85,5.85,5.85
XAGUSD,20040624,040500,5.85,5.85,5.85,5.85
XAGUSD,20040624,041500,5.85,5.85,5.85,5.85
XAGUSD,20040624,042500,5.85,5.85,5.85,5.85
XAGUSD,20040624,043500,5.85,5.85,5.85,5.85
XAGUSD,20040624,044500,5.85,5.85,5.85,5.85
XAGUSD,20040624,045500,5.85,5.85,5.85,5.85
XAGUSD,20040624,050500,5.85,5.85,5.85,5.85
XAGUSD,20040624,051500,5.85,5.85,5.85,5.85
XAGUSD,20040624,052500,5.85,5.85,5.85,5.85
XAGUSD,20040624,053500,5.85,5.85,5.85,5.85
XAGUSD,20040624,054500,5.85,5.85,5.85,5.85
XAGUSD,20040624,055500,5.85,5.85,5.85,5.85
XAGUSD,20040624,060500,5.85,5.85,5.85,5.85
XAGUSD,20040624,061500,5.85,5.85,5.85,5.85
XAGUSD,20040624,062500,5.85,5.85,5.85,5.85
XAGUSD,20040624,063500,5.85,5.85,5.85,5.85
XAGUSD,20040624,064500,5.85,5.85,5.85,5.85
XAGUSD,20040624,065500,5.85,5.85,5.85,5.85
XAGUSD,20040624,070500,5.85,5.85,5.85,5.85
XAGUSD,20040624,071500,5.85,5.85,5.85,5.85
XAGUSD,20040624,072500,5.85,5.85,5.85,5.85
XAGUSD,20040624,073500,5.85,5.85,5.85,5.85
XAGUSD,20040624,074500,5.85,5.85,5.85,5.85
XAGUSD,20040624,075500,5.85,5.85,5.85,5.85
XAGUSD,20040624,075700,5.86,5.86,5.86,5.86
XAGUSD,20040624,080700,5.86,5.86,5.86,5.86
XAGUSD,20040624,081700,5.86,5.86,5.86,5.86
XAGUSD,20040624,082700,5.86,5.86,5.86,5.86
XAGUSD,20040624,083700,5.86,5.86,5.86,5.86
XAGUSD,20040624,084700,5.86,5.86,5.86,5.86
XAGUSD,20040624,085700,5.86,5.86,5.86,5.86
XAGUSD,20040624,090100,5.85,5.85,5.85,5.85
XAGUSD,20040624,090500,5.86,5.86,5.86,5.86
XAGUSD,20040624,091500,5.86,5.86,5.86,5.86
XAGUSD,20040624,092500,5.86,5.86,5.86,5.86
XAGUSD,20040624,093500,5.86,5.86,5.86,5.86
XAGUSD,20040624,094500,5.86,5.86,5.86,5.86
XAGUSD,20040624,095500,5.86,5.86,5.86,5.86
XAGUSD,20040624,095800,5.85,5.85,5.85,5.85
XAGUSD,20040624,100800,5.85,5.85,5.85,5.85
XAGUSD,20040624,101100,5.86,5.86,5.86,5.86
XAGUSD,20040624,101400,5.85,5.85,5.85,5.85
XAGUSD,20040624,101500,5.86,5.86,5.86,5.86
XAGUSD,20040624,102500,5.86,5.86,5.86,5.86
XAGUSD,20040624,103100,5.87,5.87,5.87,5.87
XAGUSD,20040624,104100,5.87,5.87,5.87,5.87
XAGUSD,20040624,104600,5.88,5.88,5.88,5.88
XAGUSD,20040624,105600,5.88,5.88,5.88,5.88
XAGUSD,20040624,110500,5.87,5.87,5.87,5.87
XAGUSD,20040624,111500,5.87,5.87,5.87,5.87
XAGUSD,20040624,112500,5.87,5.87,5.87,5.87
XAGUSD,20040624,113400,5.88,5.88,5.88,5.88
XAGUSD,20040624,114400,5.88,5.88,5.88,5.88
XAGUSD,20040624,115400,5.88,5.88,5.88,5.88
XAGUSD,20040624,120400,5.88,5.88,5.88,5.88
XAGUSD,20040624,120700,5.89,5.89,5.89,5.89
XAGUSD,20040624,121700,5.89,5.89,5.89,5.89
XAGUSD,20040624,121800,5.90,5.90,5.90,5.90
XAGUSD,20040624,122100,5.89,5.89,5.89,5.89
XAGUSD,20040624,123100,5.89,5.89,5.89,5.89
XAGUSD,20040624,124100,5.89,5.89,5.89,5.89
XAGUSD,20040624,125100,5.89,5.89,5.89,5.89
XAGUSD,20040624,130100,5.89,5.89,5.89,5.89
XAGUSD,20040624,130200,5.88,5.88,5.88,5.88
XAGUSD,20040624,130300,5.87,5.87,5.87,5.87
XAGUSD,20040624,130600,5.86,5.86,5.86,5.86
XAGUSD,20040624,131000,5.87,5.87,5.87,5.87
XAGUSD,20040624,132000,5.87,5.87,5.87,5.87
XAGUSD,20040624,133000,5.87,5.87,5.87,5.87
XAGUSD,20040624,134000,5.87,5.87,5.87,5.87
XAGUSD,20040624,134400,5.88,5.88,5.88,5.88
XAGUSD,20040624,135400,5.88,5.88,5.88,5.88
XAGUSD,20040624,140300,5.89,5.89,5.89,5.89
XAGUSD,20040624,140400,5.88,5.88,5.88,5.88
XAGUSD,20040624,140800,5.89,5.89,5.89,5.89
XAGUSD,20040624,141100,5.90,5.90,5.90,5.90
XAGUSD,20040624,142100,5.90,5.90,5.90,5.90
XAGUSD,20040624,142400,5.91,5.91,5.91,5.91
XAGUSD,20040624,142600,5.92,5.92,5.92,5.92
XAGUSD,20040624,142700,5.93,5.93,5.93,5.93
XAGUSD,20040624,142900,5.92,5.92,5.92,5.92
XAGUSD,20040624,143300,5.93,5.93,5.93,5.93
XAGUSD,20040624,143700,5.94,5.94,5.94,5.94
XAGUSD,20040624,144200,5.95,5.95,5.94,5.94
XAGUSD,20040624,144500,5.93,5.93,5.93,5.93
XAGUSD,20040624,145100,5.94,5.94,5.93,5.93
XAGUSD,20040624,145900,5.92,5.92,5.92,5.92
XAGUSD,20040624,150000,5.93,5.93,5.93,5.93
XAGUSD,20040624,150100,5.92,5.93,5.92,5.93
XAGUSD,20040624,150500,5.92,5.92,5.92,5.92
XAGUSD,20040624,150700,5.93,5.93,5.92,5.92
XAGUSD,20040624,151000,5.93,5.93,5.93,5.93
XAGUSD,20040624,151700,5.92,5.92,5.92,5.92
XAGUSD,20040624,152100,5.93,5.93,5.92,5.92
XAGUSD,20040624,152400,5.93,5.93,5.92,5.92
XAGUSD,20040624,152500,5.93,5.93,5.92,5.92
XAGUSD,20040624,153500,5.93,5.93,5.93,5.93
XAGUSD,20040624,154500,5.93,5.93,5.93,5.93
XAGUSD,20040624,154800,5.92,5.92,5.92,5.92
XAGUSD,20040624,155200,5.93,5.93,5.93,5.93
XAGUSD,20040624,155500,5.94,5.94,5.94,5.94
XAGUSD,20040624,155700,5.93,5.94,5.93,5.94
XAGUSD,20040624,155900,5.95,5.95,5.95,5.95
XAGUSD,20040624,160000,5.96,5.96,5.96,5.96
XAGUSD,20040624,160100,5.97,5.98,5.97,5.97
XAGUSD,20040624,160200,5.96,5.96,5.96,5.96
XAGUSD,20040624,160500,5.97,5.97,5.97,5.97
XAGUSD,20040624,160600,5.96,5.96,5.96,5.96
XAGUSD,20040624,160700,5.97,5.97,5.96,5.96
XAGUSD,20040624,161000,5.95,5.95,5.95,5.95
XAGUSD,20040624,161400,5.96,5.96,5.96,5.96
XAGUSD,20040624,161500,5.97,5.97,5.97,5.97
XAGUSD,20040624,161800,5.96,5.96,5.96,5.96
XAGUSD,20040624,162000,5.97,5.98,5.97,5.98
XAGUSD,20040624,162600,5.97,5.97,5.97,5.97
XAGUSD,20040624,163600,5.97,5.97,5.97,5.97
XAGUSD,20040624,163900,5.96,5.96,5.96,5.96
XAGUSD,20040624,164300,5.97,5.97,5.97,5.97
XAGUSD,20040624,164400,5.98,5.98,5.98,5.98
XAGUSD,20040624,165300,5.99,5.99,5.99,5.99
XAGUSD,20040624,165500,6.00,6.00,6.00,6.00
XAGUSD,20040624,170200,6.01,6.02,6.01,6.02
XAGUSD,20040624,170300,6.03,6.04,6.03,6.04
XAGUSD,20040624,170500,6.03,6.04,6.03,6.04
XAGUSD,20040624,170700,6.05,6.05,6.05,6.05
XAGUSD,20040624,171500,6.07,6.07,6.07,6.07
XAGUSD,20040624,171600,6.06,6.06,6.06,6.06
XAGUSD,20040624,172000,6.05,6.05,6.05,6.05
XAGUSD,20040624,172200,6.06,6.06,6.06,6.06
XAGUSD,20040624,172400,6.05,6.05,6.05,6.05
XAGUSD,20040624,172500,6.06,6.06,6.06,6.06
XAGUSD,20040624,173200,6.05,6.06,6.05,6.06
XAGUSD,20040624,173400,6.05,6.05,6.05,6.05
XAGUSD,20040624,174400,6.05,6.05,6.05,6.05
XAGUSD,20040624,174900,6.04,6.05,6.04,6.05
XAGUSD,20040624,175000,6.06,6.06,6.06,6.06
XAGUSD,20040624,175100,6.07,6.07,6.07,6.07
XAGUSD,20040624,175200,6.08,6.10,6.08,6.10
XAGUSD,20040624,175300,6.09,6.09,6.09,6.09
XAGUSD,20040624,175400,6.10,6.10,6.10,6.10
XAGUSD,20040624,175600,6.11,6.11,6.11,6.11
XAGUSD,20040624,180100,6.10,6.10,6.10,6.10
XAGUSD,20040624,180900,6.11,6.11,6.11,6.11
XAGUSD,20040624,181200,6.12,6.12,6.12,6.12
XAGUSD,20040624,181400,6.13,6.14,6.13,6.14
XAGUSD,20040624,181500,6.15,6.15,6.15,6.15
XAGUSD,20040624,181800,6.16,6.16,6.16,6.16
XAGUSD,20040624,181900,6.15,6.16,6.15,6.16
XAGUSD,20040624,182000,6.15,6.15,6.15,6.15
XAGUSD,20040624,182400,6.14,6.14,6.14,6.14
XAGUSD,20040624,182500,6.13,6.13,6.13,6.13
XAGUSD,20040624,182800,6.14,6.14,6.14,6.14
XAGUSD,20040624,182900,6.13,6.14,6.13,6.14
XAGUSD,20040624,183000,6.13,6.13,6.13,6.13
XAGUSD,20040624,183200,6.14,6.14,6.14,6.14
XAGUSD,20040624,183600,6.15,6.15,6.15,6.15
XAGUSD,20040624,183900,6.14,6.14,6.14,6.14
XAGUSD,20040624,184200,6.13,6.13,6.13,6.13
XAGUSD,20040624,184300,6.14,6.14,6.14,6.14
XAGUSD,20040624,185300,6.14,6.14,6.14,6.14
XAGUSD,20040624,185400,6.15,6.15,6.15,6.15
XAGUSD,20040624,185800,6.14,6.15,6.14,6.15
XAGUSD,20040624,190100,6.14,6.14,6.14,6.14
XAGUSD,20040624,190900,6.15,6.15,6.15,6.15
XAGUSD,20040624,191600,6.16,6.16,6.16,6.16
XAGUSD,20040624,192300,6.15,6.15,6.15,6.15
XAGUSD,20040624,192500,6.14,6.14,6.14,6.14
XAGUSD,20040624,193500,6.14,6.14,6.14,6.14
XAGUSD,20040624,193600,6.13,6.13,6.13,6.13
XAGUSD,20040624,194100,6.14,6.14,6.14,6.14
XAGUSD,20040624,195100,6.14,6.14,6.14,6.14
XAGUSD,20040624,200100,6.14,6.14,6.14,6.14
XAGUSD,20040624,201100,6.14,6.14,6.14,6.14
XAGUSD,20040624,202100,6.14,6.14,6.14,6.14
XAGUSD,20040624,203100,6.14,6.14,6.14,6.14
XAGUSD,20040624,204100,6.14,6.14,6.14,6.14
XAGUSD,20040624,205100,6.14,6.14,6.14,6.14
XAGUSD,20040624,210100,6.14,6.14,6.14,6.14
XAGUSD,20040624,211100,6.14,6.14,6.14,6.14
XAGUSD,20040624,212100,6.14,6.14,6.14,6.14
XAGUSD,20040624,213100,6.14,6.14,6.14,6.14
XAGUSD,20040624,214100,6.14,6.14,6.14,6.14
XAGUSD,20040624,215100,6.14,6.14,6.14,6.14
XAGUSD,20040624,220100,6.14,6.14,6.14,6.14
XAGUSD,20040624,221100,6.14,6.14,6.14,6.14
XAGUSD,20040624,222100,6.14,6.14,6.14,6.14
XAGUSD,20040624,223100,6.14,6.14,6.14,6.14
XAGUSD,20040624,224100,6.14,6.14,6.14,6.14
XAGUSD,20040624,225100,6.14,6.14,6.14,6.14
XAGUSD,20040624,225800,6.13,6.13,6.13,6.13
XAGUSD,20040624,230800,6.13,6.13,6.13,6.13
XAGUSD,20040624,231600,6.14,6.14,6.14,6.14
XAGUSD,20040624,232600,6.14,6.14,6.14,6.14
XAGUSD,20040624,233600,6.14,6.14,6.14,6.14
XAGUSD,20040624,234600,6.14,6.14,6.14,6.14
XAGUSD,20040624,235600,6.14,6.14,6.14,6.14
EURAUD,20040624,000100,1.7572,1.7572,1.7569,1.7569
EURAUD,20040624,000200,1.7569,1.7569,1.7569,1.7569
EURAUD,20040624,000300,1.7570,1.7570,1.7570,1.7570
EURAUD,20040624,000400,1.7570,1.7571,1.7570,1.7570
EURAUD,20040624,000500,1.7570,1.7570,1.7570,1.7570
EURAUD,20040624,000600,1.7570,1.7571,1.7570,1.7571
EURAUD,20040624,000700,1.7571,1.7571,1.7571,1.7571
EURAUD,20040624,000800,1.7571,1.7572,1.7571,1.7572
EURAUD,20040624,000900,1.7572,1.7573,1.7572,1.7573
EURAUD,20040624,001000,1.7573,1.7574,1.7573,1.7574
EURAUD,20040624,001100,1.7574,1.7575,1.7574,1.7575
EURAUD,20040624,001200,1.7575,1.7576,1.7575,1.7576
EURAUD,20040624,001300,1.7576,1.7576,1.7576,1.7576
EURAUD,20040624,001400,1.7576,1.7576,1.7576,1.7576
EURAUD,20040624,001500,1.7575,1.7575,1.7575,1.7575
EURAUD,20040624,001600,1.7575,1.7576,1.7575,1.7576
EURAUD,20040624,001700,1.7576,1.7576,1.7576,1.7576
EURAUD,20040624,001800,1.7574,1.7574,1.7574,1.7574
EURAUD,20040624,001900,1.7574,1.7575,1.7573,1.7575
EURAUD,20040624,002000,1.7575,1.7575,1.7574,1.7574
EURAUD,20040624,002100,1.7574,1.7574,1.7574,1.7574
EURAUD,20040624,002200,1.7574,1.7574,1.7573,1.7573
EURAUD,20040624,002300,1.7573,1.7573,1.7572,1.7572
EURAUD,20040624,002400,1.7575,1.7575,1.7575,1.7575
EURAUD,20040624,002500,1.7576,1.7576,1.7575,1.7576
EURAUD,20040624,002600,1.7577,1.7579,1.7577,1.7579
EURAUD,20040624,002700,1.7579,1.7579,1.7579,1.7579
EURAUD,20040624,002800,1.7579,1.7579,1.7579,1.7579
EURAUD,20040624,002900,1.7579,1.7579,1.7579,1.7579
EURAUD,20040624,003000,1.7579,1.7579,1.7579,1.7579
EURAUD,20040624,003100,1.7579,1.7579,1.7578,1.7578
EURAUD,20040624,003200,1.7578,1.7578,1.7578,1.7578
EURAUD,20040624,003300,1.7578,1.7579,1.7578,1.7579
EURAUD,20040624,003400,1.7579,1.7581,1.7579,1.7581
EURAUD,20040624,003500,1.7581,1.7582,1.7581,1.7582
EURAUD,20040624,003600,1.7581,1.7581,1.7580,1.7581
EURAUD,20040624,003700,1.7581,1.7581,1.7581,1.7581
EURAUD,20040624,003800,1.7580,1.7580,1.7579,1.7579
EURAUD,20040624,003900,1.7579,1.7579,1.7579,1.7579
EURAUD,20040624,004000,1.7579,1.7579,1.7579,1.7579
EURAUD,20040624,004100,1.7577,1.7577,1.7577,1.7577
EURAUD,20040624,004200,1.7577,1.7577,1.7577,1.7577
EURAUD,20040624,004300,1.7577,1.7580,1.7577,1.7580
EURAUD,20040624,004400,1.7582,1.7586,1.7582,1.7586
EURAUD,20040624,004500,1.7587,1.7587,1.7586,1.7586
EURAUD,20040624,004600,1.7584,1.7584,1.7584,1.7584
EURAUD,20040624,004700,1.7585,1.7585,1.7582,1.7582
EURAUD,20040624,004800,1.7582,1.7582,1.7579,1.7579
EURAUD,20040624,004900,1.7579,1.7579,1.7579,1.7579
EURAUD,20040624,005000,1.7579,1.7579,1.7578,1.7578
EURAUD,20040624,005100,1.7578,1.7578,1.7575,1.7575
EURAUD,20040624,005200,1.7575,1.7575,1.7573,1.7573
EURAUD,20040624,005300,1.7574,1.7574,1.7574,1.7574
EURAUD,20040624,005400,1.7574,1.7574,1.7574,1.7574
EURAUD,20040624,005500,1.7574,1.7574,1.7573,1.7573
EURAUD,20040624,005600,1.7574,1.7575,1.7574,1.7575
EURAUD,20040624,005700,1.7575,1.7575,1.7575,1.7575
EURAUD,20040624,005800,1.7575,1.7575,1.7575,1.7575
EURAUD,20040624,005900,1.7575,1.7576,1.7575,1.7576
EURAUD,20040624,010000,1.7576,1.7576,1.7576,1.7576
EURAUD,20040624,010100,1.7577,1.7580,1.7577,1.7578
EURAUD,20040624,010200,1.7577,1.7579,1.7577,1.7579
EURAUD,20040624,010300,1.7578,1.7578,1.7577,1.7577
EURAUD,20040624,010400,1.7577,1.7577,1.7577,1.7577
EURAUD,20040624,010500,1.7577,1.7577,1.7577,1.7577
EURAUD,20040624,010600,1.7577,1.7579,1.7577,1.7579
EURAUD,20040624,010700,1.7581,1.7581,1.7579,1.7579
EURAUD,20040624,010800,1.7578,1.7578,1.7576,1.7576
EURAUD,20040624,010900,1.7577,1.7579,1.7577,1.7579
EURAUD,20040624,011000,1.7579,1.7582,1.7579,1.7582
EURAUD,20040624,011100,1.7581,1.7581,1.7581,1.7581
EURAUD,20040624,011200,1.7581,1.7581,1.7576,1.7576
EURAUD,20040624,011300,1.7576,1.7576,1.7572,1.7572
EURAUD,20040624,011400,1.7572,1.7572,1.7570,1.7570
EURAUD,20040624,011500,1.7569,1.7569,1.7566,1.7566
EURAUD,20040624,011600,1.7565,1.7566,1.7565,1.7566
EURAUD,20040624,011700,1.7565,1.7565,1.7563,1.7564
EURAUD,20040624,011800,1.7564,1.7564,1.7564,1.7564
EURAUD,20040624,011900,1.7564,1.7564,1.7564,1.7564
EURAUD,20040624,012000,1.7564,1.7564,1.7564,1.7564
EURAUD,20040624,012100,1.7564,1.7565,1.7564,1.7565
EURAUD,20040624,012200,1.7565,1.7565,1.7558,1.7558
EURAUD,20040624,012300,1.7557,1.7561,1.7556,1.7561
EURAUD,20040624,012400,1.7562,1.7562,1.7560,1.7560
EURAUD,20040624,012500,1.7562,1.7562,1.7560,1.7560
EURAUD,20040624,012600,1.7560,1.7560,1.7558,1.7558
EURAUD,20040624,012700,1.7556,1.7556,1.7556,1.7556
EURAUD,20040624,012800,1.7555,1.7555,1.7555,1.7555
EURAUD,20040624,012900,1.7555,1.7555,1.7553,1.7553
EURAUD,20040624,013000,1.7553,1.7558,1.7553,1.7558
EURAUD,20040624,013100,1.7557,1.7557,1.7555,1.7555
EURAUD,20040624,013200,1.7554,1.7554,1.7553,1.7553
EURAUD,20040624,013300,1.7553,1.7555,1.7553,1.7555
EURAUD,20040624,013400,1.7555,1.7555,1.7555,1.7555
EURAUD,20040624,013500,1.7553,1.7553,1.7553,1.7553
EURAUD,20040624,013600,1.7553,1.7553,1.7553,1.7553
EURAUD,20040624,013700,1.7553,1.7553,1.7550,1.7550
EURAUD,20040624,013800,1.7550,1.7550,1.7549,1.7550
EURAUD,20040624,013900,1.7549,1.7549,1.7545,1.7545
EURAUD,20040624,014000,1.7544,1.7544,1.7540,1.7540
EURAUD,20040624,014100,1.7540,1.7541,1.7540,1.7541
EURAUD,20040624,014200,1.7543,1.7547,1.7543,1.7546
EURAUD,20040624,014300,1.7546,1.7546,1.7541,1.7541
EURAUD,20040624,014400,1.7540,1.7540,1.7538,1.7538
EURAUD,20040624,014500,1.7538,1.7538,1.7536,1.7536
EURAUD,20040624,014600,1.7539,1.7539,1.7539,1.7539
EURAUD,20040624,014700,1.7539,1.7539,1.7537,1.7537
EURAUD,20040624,014800,1.7537,1.7538,1.7536,1.7536
EURAUD,20040624,014900,1.7536,1.7537,1.7536,1.7536
EURAUD,20040624,015000,1.7536,1.7536,1.7535,1.7535
EURAUD,20040624,015100,1.7534,1.7534,1.7534,1.7534
EURAUD,20040624,015200,1.7534,1.7537,1.7534,1.7537
EURAUD,20040624,015300,1.7538,1.7541,1.7538,1.7541
EURAUD,20040624,015400,1.7542,1.7542,1.7542,1.7542
EURAUD,20040624,015500,1.7541,1.7541,1.7540,1.7540
EURAUD,20040624,015600,1.7539,1.7541,1.7539,1.7541
EURAUD,20040624,015700,1.7543,1.7548,1.7543,1.7548
EURAUD,20040624,015800,1.7548,1.7549,1.7548,1.7549
EURAUD,20040624,015900,1.7547,1.7549,1.7547,1.7549
EURAUD,20040624,020000,1.7549,1.7549,1.7549,1.7549
EURAUD,20040624,020100,1.7549,1.7549,1.7548,1.7548
EURAUD,20040624,020200,1.7548,1.7549,1.7548,1.7549
EURAUD,20040624,020300,1.7550,1.7550,1.7550,1.7550
EURAUD,20040624,020400,1.7550,1.7550,1.7550,1.7550
EURAUD,20040624,020500,1.7551,1.7551,1.7550,1.7550
EURAUD,20040624,020600,1.7550,1.7553,1.7549,1.7553
EURAUD,20040624,020700,1.7553,1.7553,1.7552,1.7552
EURAUD,20040624,020800,1.7552,1.7555,1.7552,1.7555
EURAUD,20040624,020900,1.7555,1.7555,1.7555,1.7555
EURAUD,20040624,021000,1.7555,1.7555,1.7553,1.7553
EURAUD,20040624,021100,1.7554,1.7554,1.7552,1.7552
EURAUD,20040624,021200,1.7552,1.7554,1.7552,1.7554
EURAUD,20040624,021300,1.7554,1.7554,1.7552,1.7552
EURAUD,20040624,021400,1.7551,1.7551,1.7550,1.7550
EURAUD,20040624,021500,1.7551,1.7551,1.7550,1.7550
EURAUD,20040624,021600,1.7550,1.7551,1.7550,1.7551
EURAUD,20040624,021700,1.7551,1.7551,1.7551,1.7551
EURAUD,20040624,021800,1.7551,1.7551,1.7550,1.7550
EURAUD,20040624,021900,1.7550,1.7550,1.7550,1.7550
EURAUD,20040624,022000,1.7550,1.7550,1.7550,1.7550
EURAUD,20040624,022100,1.7550,1.7551,1.7550,1.7551
EURAUD,20040624,022200,1.7550,1.7550,1.7550,1.7550
EURAUD,20040624,022300,1.7550,1.7550,1.7550,1.7550
EURAUD,20040624,022400,1.7550,1.7550,1.7548,1.7548
EURAUD,20040624,022500,1.7548,1.7548,1.7547,1.7547
EURAUD,20040624,022600,1.7547,1.7547,1.7547,1.7547
EURAUD,20040624,022700,1.7547,1.7547,1.7546,1.7546
EURAUD,20040624,022800,1.7544,1.7544,1.7542,1.7542
EURAUD,20040624,022900,1.7542,1.7542,1.7541,1.7542
EURAUD,20040624,023000,1.7543,1.7543,1.7542,1.7542
EURAUD,20040624,023100,1.7541,1.7541,1.7541,1.7541
EURAUD,20040624,023200,1.7540,1.7541,1.7540,1.7541
EURAUD,20040624,023300,1.7542,1.7543,1.7542,1.7543
EURAUD,20040624,023400,1.7543,1.7544,1.7543,1.7544
EURAUD,20040624,023500,1.7544,1.7544,1.7544,1.7544
EURAUD,20040624,023600,1.7543,1.7543,1.7542,1.7542
EURAUD,20040624,023700,1.7541,1.7541,1.7541,1.7541
EURAUD,20040624,023800,1.7541,1.7541,1.7540,1.7540
EURAUD,20040624,023900,1.7538,1.7538,1.7537,1.7537
EURAUD,20040624,024000,1.7535,1.7535,1.7534,1.7534
EURAUD,20040624,024100,1.7534,1.7534,1.7530,1.7530
EURAUD,20040624,024200,1.7529,1.7529,1.7528,1.7529
EURAUD,20040624,024300,1.7529,1.7529,1.7525,1.7525
EURAUD,20040624,024400,1.7525,1.7526,1.7525,1.7526
EURAUD,20040624,024500,1.7526,1.7527,1.7526,1.7526
EURAUD,20040624,024600,1.7526,1.7526,1.7526,1.7526
EURAUD,20040624,024700,1.7526,1.7526,1.7525,1.7525
EURAUD,20040624,024800,1.7526,1.7526,1.7524,1.7524
EURAUD,20040624,024900,1.7522,1.7522,1.7515,1.7515
EURAUD,20040624,025000,1.7517,1.7519,1.7517,1.7519
EURAUD,20040624,025100,1.7519,1.7519,1.7519,1.7519
EURAUD,20040624,025200,1.7520,1.7523,1.7520,1.7523
EURAUD,20040624,025300,1.7524,1.7524,1.7524,1.7524
EURAUD,20040624,025400,1.7524,1.7524,1.7524,1.7524
EURAUD,20040624,025500,1.7524,1.7524,1.7523,1.7523
EURAUD,20040624,025600,1.7524,1.7524,1.7524,1.7524
EURAUD,20040624,025700,1.7524,1.7524,1.7524,1.7524
EURAUD,20040624,025800,1.7524,1.7524,1.7520,1.7520
EURAUD,20040624,025900,1.7521,1.7524,1.7521,1.7524
EURAUD,20040624,030000,1.7524,1.7524,1.7524,1.7524
EURAUD,20040624,030100,1.7524,1.7524,1.7517,1.7517
EURAUD,20040624,030200,1.7516,1.7520,1.7515,1.7520
EURAUD,20040624,030300,1.7520,1.7520,1.7520,1.7520
EURAUD,20040624,030400,1.7520,1.7526,1.7520,1.7526
EURAUD,20040624,030500,1.7527,1.7530,1.7527,1.7530
EURAUD,20040624,030600,1.7530,1.7530,1.7530,1.7530
EURAUD,20040624,030700,1.7530,1.7530,1.7530,1.7530
EURAUD,20040624,030800,1.7530,1.7530,1.7526,1.7526
EURAUD,20040624,030900,1.7524,1.7526,1.7524,1.7526
EURAUD,20040624,031000,1.7527,1.7527,1.7527,1.7527
EURAUD,20040624,031100,1.7527,1.7527,1.7524,1.7524
EURAUD,20040624,031200,1.7524,1.7524,1.7524,1.7524
EURAUD,20040624,031300,1.7524,1.7524,1.7523,1.7523
EURAUD,20040624,031400,1.7523,1.7523,1.7522,1.7522
EURAUD,20040624,031500,1.7524,1.7524,1.7524,1.7524
EURAUD,20040624,031600,1.7524,1.7524,1.7524,1.7524
EURAUD,20040624,031700,1.7523,1.7523,1.7523,1.7523
EURAUD,20040624,031800,1.7523,1.7524,1.7523,1.7524
EURAUD,20040624,031900,1.7523,1.7523,1.7523,1.7523
EURAUD,20040624,032000,1.7523,1.7524,1.7523,1.7524
EURAUD,20040624,032100,1.7524,1.7525,1.7524,1.7525
EURAUD,20040624,032200,1.7525,1.7525,1.7525,1.7525
EURAUD,20040624,032300,1.7523,1.7524,1.7523,1.7524
EURAUD,20040624,032400,1.7524,1.7524,1.7522,1.7522
EURAUD,20040624,032500,1.7521,1.7521,1.7502,1.7502
EURAUD,20040624,032600,1.7501,1.7503,1.7499,1.7503
EURAUD,20040624,032700,1.7504,1.7510,1.7504,1.7510
EURAUD,20040624,032800,1.7510,1.7510,1.7508,1.7508
EURAUD,20040624,032900,1.7508,1.7508,1.7505,1.7505
EURAUD,20040624,033000,1.7504,1.7504,1.7497,1.7498
EURAUD,20040624,033100,1.7498,1.7503,1.7498,1.7502
EURAUD,20040624,033200,1.7503,1.7503,1.7497,1.7497
EURAUD,20040624,033300,1.7497,1.7499,1.7497,1.7499
EURAUD,20040624,033400,1.7499,1.7501,1.7499,1.7499
EURAUD,20040624,033500,1.7498,1.7498,1.7496,1.7496
EURAUD,20040624,033600,1.7495,1.7495,1.7492,1.7492
EURAUD,20040624,033700,1.7493,1.7498,1.7493,1.7498
EURAUD,20040624,033800,1.7499,1.7500,1.7499,1.7500
EURAUD,20040624,033900,1.7500,1.7503,1.7500,1.7503
EURAUD,20040624,034000,1.7503,1.7503,1.7503,1.7503
EURAUD,20040624,034100,1.7505,1.7507,1.7505,1.7507
EURAUD,20040624,034200,1.7508,1.7510,1.7508,1.7510
EURAUD,20040624,034300,1.7510,1.7510,1.7508,1.7508
EURAUD,20040624,034400,1.7508,1.7508,1.7507,1.7507
EURAUD,20040624,034500,1.7507,1.7509,1.7507,1.7509
EURAUD,20040624,034600,1.7510,1.7510,1.7510,1.7510
EURAUD,20040624,034700,1.7510,1.7510,1.7508,1.7509
EURAUD,20040624,034800,1.7510,1.7510,1.7510,1.7510
EURAUD,20040624,034900,1.7509,1.7509,1.7509,1.7509
EURAUD,20040624,035000,1.7509,1.7510,1.7509,1.7510
EURAUD,20040624,035100,1.7510,1.7512,1.7509,1.7512
EURAUD,20040624,035200,1.7513,1.7513,1.7509,1.7509
EURAUD,20040624,035300,1.7508,1.7508,1.7503,1.7503
EURAUD,20040624,035400,1.7503,1.7503,1.7503,1.7503
EURAUD,20040624,035500,1.7501,1.7501,1.7496,1.7496
EURAUD,20040624,035600,1.7494,1.7494,1.7486,1.7487
EURAUD,20040624,035700,1.7488,1.7491,1.7488,1.7491
EURAUD,20040624,035800,1.7491,1.7491,1.7491,1.7491
EURAUD,20040624,035900,1.7491,1.7491,1.7491,1.7491
EURAUD,20040624,040000,1.7493,1.7493,1.7493,1.7493
EURAUD,20040624,040100,1.7493,1.7497,1.7493,1.7497
EURAUD,20040624,040200,1.7497,1.7498,1.7497,1.7498
EURAUD,20040624,040300,1.7498,1.7501,1.7498,1.7501
EURAUD,20040624,040400,1.7501,1.7501,1.7501,1.7501
EURAUD,20040624,040500,1.7500,1.7501,1.7500,1.7500
EURAUD,20040624,040600,1.7500,1.7503,1.7499,1.7503
EURAUD,20040624,040700,1.7504,1.7505,1.7503,1.7503
EURAUD,20040624,040800,1.7503,1.7503,1.7503,1.7503
EURAUD,20040624,040900,1.7503,1.7505,1.7503,1.7505
EURAUD,20040624,041000,1.7505,1.7505,1.7505,1.7505
EURAUD,20040624,041100,1.7506,1.7507,1.7506,1.7506
EURAUD,20040624,041200,1.7505,1.7505,1.7504,1.7505
EURAUD,20040624,041300,1.7506,1.7508,1.7506,1.7508
EURAUD,20040624,041400,1.7507,1.7507,1.7501,1.7501
EURAUD,20040624,041500,1.7500,1.7503,1.7500,1.7503
EURAUD,20040624,041600,1.7503,1.7503,1.7499,1.7499
EURAUD,20040624,041700,1.7497,1.7497,1.7496,1.7496
EURAUD,20040624,041800,1.7497,1.7499,1.7497,1.7499
EURAUD,20040624,041900,1.7500,1.7503,1.7500,1.7503
EURAUD,20040624,042000,1.7505,1.7506,1.7505,1.7506
EURAUD,20040624,042100,1.7507,1.7507,1.7507,1.7507
EURAUD,20040624,042200,1.7507,1.7507,1.7505,1.7505
EURAUD,20040624,042300,1.7505,1.7505,1.7505,1.7505
EURAUD,20040624,042400,1.7505,1.7505,1.7502,1.7502
EURAUD,20040624,042500,1.7502,1.7502,1.7501,1.7501
EURAUD,20040624,042600,1.7499,1.7499,1.7497,1.7497
EURAUD,20040624,042700,1.7494,1.7494,1.7491,1.7493
EURAUD,20040624,042800,1.7493,1.7496,1.7493,1.7496
EURAUD,20040624,042900,1.7496,1.7497,1.7496,1.7497
EURAUD,20040624,043000,1.7497,1.7498,1.7497,1.7498
EURAUD,20040624,043100,1.7499,1.7501,1.7499,1.7501
EURAUD,20040624,043200,1.7501,1.7501,1.7501,1.7501
EURAUD,20040624,043300,1.7501,1.7501,1.7500,1.7500
EURAUD,20040624,043400,1.7499,1.7499,1.7499,1.7499
EURAUD,20040624,043500,1.7499,1.7499,1.7498,1.7498
EURAUD,20040624,043600,1.7498,1.7498,1.7498,1.7498
EURAUD,20040624,043700,1.7499,1.7499,1.7499,1.7499
EURAUD,20040624,043800,1.7499,1.7500,1.7499,1.7500
EURAUD,20040624,043900,1.7500,1.7500,1.7500,1.7500
EURAUD,20040624,044000,1.7500,1.7502,1.7500,1.7502
EURAUD,20040624,044100,1.7503,1.7503,1.7503,1.7503
EURAUD,20040624,044200,1.7503,1.7503,1.7503,1.7503
EURAUD,20040624,044300,1.7503,1.7503,1.7503,1.7503
EURAUD,20040624,044400,1.7503,1.7503,1.7503,1.7503
EURAUD,20040624,044500,1.7502,1.7502,1.7500,1.7500
EURAUD,20040624,044600,1.7500,1.7500,1.7498,1.7498
EURAUD,20040624,044700,1.7498,1.7498,1.7497,1.7498
EURAUD,20040624,044800,1.7498,1.7502,1.7498,1.7502
EURAUD,20040624,044900,1.7502,1.7502,1.7502,1.7502
EURAUD,20040624,045000,1.7502,1.7502,1.7502,1.7502
EURAUD,20040624,045100,1.7505,1.7505,1.7505,1.7505
EURAUD,20040624,045200,1.7505,1.7505,1.7505,1.7505
EURAUD,20040624,045300,1.7501,1.7501,1.7500,1.7500
EURAUD,20040624,045400,1.7500,1.7501,1.7499,1.7499
EURAUD,20040624,045500,1.7497,1.7497,1.7492,1.7492
EURAUD,20040624,045600,1.7490,1.7490,1.7490,1.7490
EURAUD,20040624,045700,1.7489,1.7489,1.7489,1.7489
EURAUD,20040624,045800,1.7489,1.7491,1.7489,1.7491
EURAUD,20040624,045900,1.7495,1.7497,1.7495,1.7497
EURAUD,20040624,050000,1.7497,1.7499,1.7497,1.7499
EURAUD,20040624,050100,1.7499,1.7499,1.7498,1.7498
EURAUD,20040624,050200,1.7498,1.7498,1.7495,1.7495
EURAUD,20040624,050300,1.7495,1.7495,1.7495,1.7495
EURAUD,20040624,050400,1.7494,1.7494,1.7487,1.7487
EURAUD,20040624,050500,1.7486,1.7486,1.7484,1.7486
EURAUD,20040624,050600,1.7487,1.7487,1.7487,1.7487
EURAUD,20040624,050700,1.7487,1.7491,1.7487,1.7491
EURAUD,20040624,050800,1.7489,1.7489,1.7482,1.7482
EURAUD,20040624,050900,1.7480,1.7484,1.7479,1.7484
EURAUD,20040624,051000,1.7484,1.7484,1.7484,1.7484
EURAUD,20040624,051100,1.7484,1.7484,1.7484,1.7484
EURAUD,20040624,051200,1.7482,1.7482,1.7482,1.7482
EURAUD,20040624,051300,1.7482,1.7482,1.7481,1.7482
EURAUD,20040624,051400,1.7482,1.7482,1.7480,1.7482
EURAUD,20040624,051500,1.7483,1.7487,1.7483,1.7487
EURAUD,20040624,051600,1.7489,1.7490,1.7488,1.7490
EURAUD,20040624,051700,1.7490,1.7490,1.7489,1.7489
EURAUD,20040624,051800,1.7491,1.7497,1.7491,1.7497
EURAUD,20040624,051900,1.7497,1.7497,1.7495,1.7497
EURAUD,20040624,052000,1.7498,1.7499,1.7496,1.7496
EURAUD,20040624,052100,1.7494,1.7494,1.7492,1.7493
EURAUD,20040624,052200,1.7494,1.7495,1.7494,1.7495
EURAUD,20040624,052300,1.7495,1.7495,1.7492,1.7492
EURAUD,20040624,052400,1.7492,1.7492,1.7492,1.7492
EURAUD,20040624,052500,1.7492,1.7492,1.7490,1.7490
EURAUD,20040624,052600,1.7492,1.7492,1.7492,1.7492
EURAUD,20040624,052700,1.7492,1.7492,1.7490,1.7490
EURAUD,20040624,052800,1.7490,1.7492,1.7490,1.7492
EURAUD,20040624,052900,1.7492,1.7493,1.7492,1.7493
EURAUD,20040624,053000,1.7494,1.7495,1.7494,1.7495
EURAUD,20040624,053100,1.7497,1.7497,1.7495,1.7495
EURAUD,20040624,053200,1.7494,1.7494,1.7491,1.7491
EURAUD,20040624,053300,1.7491,1.7491,1.7489,1.7489
EURAUD,20040624,053400,1.7489,1.7489,1.7488,1.7488
EURAUD,20040624,053500,1.7487,1.7487,1.7487,1.7487
EURAUD,20040624,053600,1.7487,1.7488,1.7487,1.7487
EURAUD,20040624,053700,1.7488,1.7488,1.7488,1.7488
EURAUD,20040624,053800,1.7488,1.7489,1.7488,1.7489
EURAUD,20040624,053900,1.7489,1.7489,1.7489,1.7489
EURAUD,20040624,054000,1.7491,1.7491,1.7491,1.7491
EURAUD,20040624,054100,1.7492,1.7492,1.7492,1.7492
EURAUD,20040624,054200,1.7493,1.7493,1.7493,1.7493
EURAUD,20040624,054300,1.7492,1.7492,1.7490,1.7490
EURAUD,20040624,054400,1.7490,1.7491,1.7490,1.7491
EURAUD,20040624,054500,1.7491,1.7493,1.7491,1.7493
EURAUD,20040624,054600,1.7493,1.7493,1.7493,1.7493
EURAUD,20040624,054700,1.7494,1.7494,1.7494,1.7494
EURAUD,20040624,054800,1.7494,1.7494,1.7492,1.7492
EURAUD,20040624,054900,1.7494,1.7494,1.7493,1.7493
EURAUD,20040624,055000,1.7493,1.7493,1.7493,1.7493
EURAUD,20040624,055100,1.7492,1.7494,1.7492,1.7494
EURAUD,20040624,055200,1.7494,1.7494,1.7494,1.7494
EURAUD,20040624,055300,1.7497,1.7497,1.7497,1.7497
EURAUD,20040624,055400,1.7497,1.7497,1.7497,1.7497
EURAUD,20040624,055500,1.7497,1.7497,1.7497,1.7497
EURAUD,20040624,055600,1.7497,1.7497,1.7496,1.7496
EURAUD,20040624,055700,1.7496,1.7496,1.7496,1.7496
EURAUD,20040624,055800,1.7496,1.7496,1.7496,1.7496
EURAUD,20040624,055900,1.7496,1.7496,1.7496,1.7496
EURAUD,20040624,060000,1.7495,1.7495,1.7495,1.7495
EURAUD,20040624,060100,1.7495,1.7496,1.7495,1.7496
EURAUD,20040624,060200,1.7496,1.7496,1.7494,1.7494
EURAUD,20040624,060300,1.7494,1.7495,1.7494,1.7495
EURAUD,20040624,060400,1.7494,1.7494,1.7493,1.7493
EURAUD,20040624,060500,1.7493,1.7493,1.7491,1.7491
EURAUD,20040624,060600,1.7491,1.7491,1.7491,1.7491
EURAUD,20040624,060700,1.7489,1.7489,1.7488,1.7488
EURAUD,20040624,060800,1.7488,1.7488,1.7488,1.7488
EURAUD,20040624,060900,1.7486,1.7486,1.7485,1.7485
EURAUD,20040624,061000,1.7485,1.7486,1.7485,1.7486
EURAUD,20040624,061100,1.7486,1.7486,1.7485,1.7485
EURAUD,20040624,061200,1.7485,1.7485,1.7484,1.7484
EURAUD,20040624,061300,1.7484,1.7484,1.7484,1.7484
EURAUD,20040624,061400,1.7483,1.7483,1.7481,1.7481
EURAUD,20040624,061500,1.7479,1.7479,1.7475,1.7475
EURAUD,20040624,061600,1.7475,1.7475,1.7475,1.7475
EURAUD,20040624,061700,1.7475,1.7477,1.7475,1.7477
EURAUD,20040624,061800,1.7478,1.7478,1.7478,1.7478
EURAUD,20040624,061900,1.7478,1.7478,1.7478,1.7478
EURAUD,20040624,062000,1.7478,1.7478,1.7477,1.7477
EURAUD,20040624,062100,1.7478,1.7479,1.7478,1.7479
EURAUD,20040624,062200,1.7479,1.7479,1.7479,1.7479
EURAUD,20040624,062300,1.7479,1.7481,1.7479,1.7481
EURAUD,20040624,062400,1.7481,1.7482,1.7481,1.7482
EURAUD,20040624,062500,1.7482,1.7482,1.7479,1.7479
EURAUD,20040624,062600,1.7481,1.7482,1.7481,1.7482
EURAUD,20040624,062700,1.7481,1.7481,1.7479,1.7480
EURAUD,20040624,062800,1.7481,1.7483,1.7481,1.7483
EURAUD,20040624,062900,1.7483,1.7484,1.7483,1.7484
EURAUD,20040624,063000,1.7484,1.7486,1.7484,1.7486
EURAUD,20040624,063100,1.7486,1.7489,1.7486,1.7489
EURAUD,20040624,063200,1.7489,1.7489,1.7488,1.7488
EURAUD,20040624,063300,1.7488,1.7489,1.7488,1.7489
EURAUD,20040624,063400,1.7489,1.7491,1.7489,1.7490
EURAUD,20040624,063500,1.7490,1.7490,1.7487,1.7487
EURAUD,20040624,063600,1.7486,1.7486,1.7484,1.7484
EURAUD,20040624,063700,1.7483,1.7485,1.7483,1.7485
EURAUD,20040624,063800,1.7485,1.7486,1.7485,1.7486
EURAUD,20040624,063900,1.7485,1.7485,1.7485,1.7485
EURAUD,20040624,064000,1.7485,1.7485,1.7481,1.7481
EURAUD,20040624,064100,1.7481,1.7482,1.7481,1.7482
EURAUD,20040624,064200,1.7483,1.7483,1.7483,1.7483
EURAUD,20040624,064300,1.7483,1.7483,1.7483,1.7483
EURAUD,20040624,064400,1.7483,1.7483,1.7483,1.7483
EURAUD,20040624,064500,1.7483,1.7483,1.7483,1.7483
EURAUD,20040624,064600,1.7482,1.7482,1.7482,1.7482
EURAUD,20040624,064700,1.7480,1.7480,1.7478,1.7478
EURAUD,20040624,064800,1.7479,1.7480,1.7479,1.7480
EURAUD,20040624,064900,1.7480,1.7480,1.7469,1.7469
EURAUD,20040624,065000,1.7466,1.7471,1.7465,1.7471
EURAUD,20040624,065100,1.7472,1.7472,1.7470,1.7471
EURAUD,20040624,065200,1.7471,1.7472,1.7470,1.7472
EURAUD,20040624,065300,1.7473,1.7474,1.7473,1.7474
EURAUD,20040624,065400,1.7475,1.7475,1.7474,1.7474
EURAUD,20040624,065500,1.7474,1.7474,1.7473,1.7474
EURAUD,20040624,065600,1.7475,1.7479,1.7475,1.7479
EURAUD,20040624,065700,1.7478,1.7478,1.7475,1.7475
EURAUD,20040624,065800,1.7472,1.7472,1.7471,1.7471
EURAUD,20040624,065900,1.7471,1.7472,1.7470,1.7472
EURAUD,20040624,070000,1.7472,1.7472,1.7472,1.7472
EURAUD,20040624,070100,1.7469,1.7469,1.7469,1.7469
EURAUD,20040624,070200,1.7469,1.7471,1.7469,1.7471
EURAUD,20040624,070300,1.7472,1.7472,1.7472,1.7472
EURAUD,20040624,070400,1.7473,1.7473,1.7471,1.7471
EURAUD,20040624,070500,1.7471,1.7471,1.7469,1.7469
EURAUD,20040624,070600,1.7469,1.7469,1.7469,1.7469
EURAUD,20040624,070700,1.7469,1.7470,1.7469,1.7469
EURAUD,20040624,070800,1.7469,1.7469,1.7469,1.7469
EURAUD,20040624,070900,1.7469,1.7470,1.7469,1.7470
EURAUD,20040624,071000,1.7470,1.7470,1.7470,1.7470
EURAUD,20040624,071100,1.7470,1.7470,1.7468,1.7468
EURAUD,20040624,071200,1.7468,1.7468,1.7468,1.7468
EURAUD,20040624,071300,1.7468,1.7470,1.7468,1.7470
EURAUD,20040624,071400,1.7470,1.7470,1.7470,1.7470
EURAUD,20040624,071500,1.7469,1.7473,1.7469,1.7473
EURAUD,20040624,071600,1.7473,1.7478,1.7473,1.7478
EURAUD,20040624,071700,1.7480,1.7481,1.7479,1.7479
EURAUD,20040624,071800,1.7479,1.7479,1.7477,1.7477
EURAUD,20040624,071900,1.7477,1.7478,1.7477,1.7478
EURAUD,20040624,072000,1.7478,1.7478,1.7476,1.7476
EURAUD,20040624,072100,1.7476,1.7477,1.7476,1.7477
EURAUD,20040624,072200,1.7476,1.7476,1.7476,1.7476
EURAUD,20040624,072300,1.7476,1.7476,1.7475,1.7475
EURAUD,20040624,072400,1.7476,1.7476,1.7474,1.7474
EURAUD,20040624,072500,1.7473,1.7474,1.7473,1.7474
EURAUD,20040624,072600,1.7474,1.7474,1.7474,1.7474
EURAUD,20040624,072700,1.7473,1.7473,1.7473,1.7473
EURAUD,20040624,072800,1.7473,1.7473,1.7473,1.7473
EURAUD,20040624,072900,1.7473,1.7473,1.7471,1.7471
EURAUD,20040624,073000,1.7471,1.7471,1.7470,1.7470
EURAUD,20040624,073100,1.7470,1.7470,1.7470,1.7470
EURAUD,20040624,073200,1.7470,1.7472,1.7470,1.7471
EURAUD,20040624,073300,1.7470,1.7472,1.7470,1.7472
EURAUD,20040624,073400,1.7472,1.7473,1.7472,1.7473
EURAUD,20040624,073500,1.7474,1.7474,1.7474,1.7474
EURAUD,20040624,073600,1.7475,1.7475,1.7475,1.7475
EURAUD,20040624,073700,1.7475,1.7476,1.7475,1.7476
EURAUD,20040624,073800,1.7476,1.7476,1.7476,1.7476
EURAUD,20040624,073900,1.7476,1.7476,1.7476,1.7476
EURAUD,20040624,074000,1.7477,1.7478,1.7477,1.7478
EURAUD,20040624,074100,1.7478,1.7480,1.7478,1.7480
EURAUD,20040624,074200,1.7480,1.7481,1.7480,1.7481
EURAUD,20040624,074300,1.7481,1.7481,1.7481,1.7481
EURAUD,20040624,074400,1.7480,1.7480,1.7479,1.7479
EURAUD,20040624,074500,1.7479,1.7479,1.7478,1.7478
EURAUD,20040624,074600,1.7477,1.7477,1.7473,1.7473
EURAUD,20040624,074700,1.7473,1.7473,1.7469,1.7471
EURAUD,20040624,074800,1.7471,1.7472,1.7469,1.7469
EURAUD,20040624,074900,1.7469,1.7469,1.7468,1.7469
EURAUD,20040624,075000,1.7470,1.7477,1.7470,1.7477
EURAUD,20040624,075100,1.7477,1.7481,1.7477,1.7481
EURAUD,20040624,075200,1.7482,1.7487,1.7482,1.7487
EURAUD,20040624,075300,1.7489,1.7491,1.7489,1.7491
EURAUD,20040624,075400,1.7490,1.7490,1.7489,1.7490
EURAUD,20040624,075500,1.7490,1.7493,1.7490,1.7493
EURAUD,20040624,075600,1.7494,1.7497,1.7494,1.7495
EURAUD,20040624,075700,1.7493,1.7493,1.7492,1.7492
EURAUD,20040624,075800,1.7492,1.7496,1.7492,1.7496
EURAUD,20040624,075900,1.7496,1.7497,1.7496,1.7497
EURAUD,20040624,080000,1.7497,1.7499,1.7497,1.7499
EURAUD,20040624,080100,1.7499,1.7500,1.7499,1.7500
EURAUD,20040624,080200,1.7501,1.7501,1.7499,1.7499
EURAUD,20040624,080300,1.7498,1.7500,1.7498,1.7500
EURAUD,20040624,080400,1.7499,1.7499,1.7498,1.7499
EURAUD,20040624,080500,1.7499,1.7500,1.7499,1.7500
EURAUD,20040624,080600,1.7500,1.7500,1.7500,1.7500
EURAUD,20040624,080700,1.7500,1.7502,1.7500,1.7501
EURAUD,20040624,080800,1.7501,1.7501,1.7497,1.7497
EURAUD,20040624,080900,1.7497,1.7500,1.7497,1.7500
EURAUD,20040624,081000,1.7499,1.7499,1.7498,1.7498
EURAUD,20040624,081100,1.7498,1.7498,1.7494,1.7494
EURAUD,20040624,081200,1.7494,1.7494,1.7491,1.7491
EURAUD,20040624,081300,1.7490,1.7490,1.7488,1.7488
EURAUD,20040624,081400,1.7488,1.7491,1.7488,1.7491
EURAUD,20040624,081500,1.7492,1.7495,1.7492,1.7493
EURAUD,20040624,081600,1.7493,1.7493,1.7493,1.7493
EURAUD,20040624,081700,1.7493,1.7493,1.7493,1.7493
EURAUD,20040624,081800,1.7493,1.7493,1.7493,1.7493
EURAUD,20040624,081900,1.7494,1.7495,1.7494,1.7495
EURAUD,20040624,082000,1.7493,1.7493,1.7491,1.7491
EURAUD,20040624,082100,1.7491,1.7491,1.7491,1.7491
EURAUD,20040624,082200,1.7491,1.7492,1.7491,1.7492
EURAUD,20040624,082300,1.7492,1.7492,1.7489,1.7490
EURAUD,20040624,082400,1.7491,1.7494,1.7491,1.7494
EURAUD,20040624,082500,1.7494,1.7496,1.7494,1.7496
EURAUD,20040624,082600,1.7495,1.7498,1.7494,1.7498
EURAUD,20040624,082700,1.7497,1.7502,1.7497,1.7502
EURAUD,20040624,082800,1.7503,1.7508,1.7503,1.7503
EURAUD,20040624,082900,1.7503,1.7507,1.7503,1.7507
EURAUD,20040624,083000,1.7508,1.7511,1.7508,1.7510
EURAUD,20040624,083100,1.7510,1.7510,1.7510,1.7510
EURAUD,20040624,083200,1.7510,1.7513,1.7510,1.7513
EURAUD,20040624,083300,1.7511,1.7511,1.7507,1.7507
EURAUD,20040624,083400,1.7507,1.7515,1.7507,1.7515
EURAUD,20040624,083500,1.7517,1.7517,1.7517,1.7517
EURAUD,20040624,083600,1.7517,1.7518,1.7517,1.7517
EURAUD,20040624,083700,1.7516,1.7516,1.7516,1.7516
EURAUD,20040624,083800,1.7515,1.7515,1.7511,1.7511
EURAUD,20040624,083900,1.7510,1.7510,1.7510,1.7510
EURAUD,20040624,084000,1.7512,1.7514,1.7507,1.7507
EURAUD,20040624,084100,1.7507,1.7507,1.7506,1.7506
EURAUD,20040624,084200,1.7506,1.7506,1.7502,1.7503
EURAUD,20040624,084300,1.7505,1.7505,1.7503,1.7503
EURAUD,20040624,084400,1.7503,1.7503,1.7503,1.7503
EURAUD,20040624,084500,1.7505,1.7506,1.7505,1.7506
EURAUD,20040624,084600,1.7507,1.7509,1.7507,1.7509
EURAUD,20040624,084700,1.7511,1.7513,1.7508,1.7508
EURAUD,20040624,084800,1.7507,1.7507,1.7503,1.7503
EURAUD,20040624,084900,1.7502,1.7502,1.7499,1.7500
EURAUD,20040624,085000,1.7499,1.7499,1.7498,1.7498
EURAUD,20040624,085100,1.7498,1.7498,1.7497,1.7497
EURAUD,20040624,085200,1.7497,1.7505,1.7497,1.7505
EURAUD,20040624,085300,1.7505,1.7506,1.7505,1.7506
EURAUD,20040624,085400,1.7505,1.7505,1.7503,1.7503
EURAUD,20040624,085500,1.7502,1.7502,1.7494,1.7494
EURAUD,20040624,085600,1.7495,1.7495,1.7495,1.7495
EURAUD,20040624,085700,1.7494,1.7496,1.7494,1.7496
EURAUD,20040624,085800,1.7496,1.7496,1.7495,1.7495
EURAUD,20040624,085900,1.7495,1.7496,1.7493,1.7493
EURAUD,20040624,090000,1.7492,1.7492,1.7487,1.7487
EURAUD,20040624,090100,1.7484,1.7484,1.7479,1.7479
EURAUD,20040624,090200,1.7478,1.7478,1.7473,1.7473
EURAUD,20040624,090300,1.7472,1.7475,1.7469,1.7475
EURAUD,20040624,090400,1.7476,1.7476,1.7476,1.7476
EURAUD,20040624,090500,1.7476,1.7480,1.7476,1.7480
EURAUD,20040624,090600,1.7479,1.7479,1.7478,1.7479
EURAUD,20040624,090700,1.7480,1.7482,1.7480,1.7482
EURAUD,20040624,090800,1.7482,1.7482,1.7480,1.7481
EURAUD,20040624,090900,1.7482,1.7482,1.7482,1.7482
EURAUD,20040624,091000,1.7482,1.7482,1.7478,1.7479
EURAUD,20040624,091100,1.7480,1.7483,1.7480,1.7483
EURAUD,20040624,091200,1.7483,1.7483,1.7482,1.7482
EURAUD,20040624,091300,1.7482,1.7482,1.7479,1.7479
EURAUD,20040624,091400,1.7478,1.7478,1.7475,1.7477
EURAUD,20040624,091500,1.7478,1.7484,1.7478,1.7484
EURAUD,20040624,091600,1.7484,1.7484,1.7482,1.7482
EURAUD,20040624,091700,1.7482,1.7482,1.7477,1.7477
EURAUD,20040624,091800,1.7477,1.7477,1.7475,1.7475
EURAUD,20040624,091900,1.7474,1.7478,1.7473,1.7478
EURAUD,20040624,092000,1.7478,1.7481,1.7478,1.7480
EURAUD,20040624,092100,1.7480,1.7482,1.7480,1.7480
EURAUD,20040624,092200,1.7480,1.7480,1.7478,1.7478
EURAUD,20040624,092300,1.7478,1.7478,1.7478,1.7478
EURAUD,20040624,092400,1.7478,1.7478,1.7476,1.7476
EURAUD,20040624,092500,1.7475,1.7475,1.7474,1.7474
EURAUD,20040624,092600,1.7473,1.7478,1.7469,1.7478
EURAUD,20040624,092700,1.7479,1.7480,1.7479,1.7480
EURAUD,20040624,092800,1.7481,1.7483,1.7479,1.7479
EURAUD,20040624,092900,1.7478,1.7487,1.7477,1.7487
EURAUD,20040624,093000,1.7489,1.7489,1.7488,1.7488
EURAUD,20040624,093100,1.7490,1.7490,1.7490,1.7490
EURAUD,20040624,093200,1.7492,1.7492,1.7491,1.7492
EURAUD,20040624,093300,1.7493,1.7493,1.7487,1.7487
EURAUD,20040624,093400,1.7489,1.7492,1.7489,1.7492
EURAUD,20040624,093500,1.7493,1.7495,1.7490,1.7490
EURAUD,20040624,093600,1.7489,1.7489,1.7487,1.7487
EURAUD,20040624,093700,1.7489,1.7496,1.7489,1.7493
EURAUD,20040624,093800,1.7493,1.7495,1.7493,1.7495
EURAUD,20040624,093900,1.7496,1.7500,1.7496,1.7500
EURAUD,20040624,094000,1.7501,1.7501,1.7500,1.7500
EURAUD,20040624,094100,1.7497,1.7498,1.7491,1.7491
EURAUD,20040624,094200,1.7489,1.7492,1.7479,1.7479
EURAUD,20040624,094300,1.7477,1.7477,1.7473,1.7476
EURAUD,20040624,094400,1.7478,1.7478,1.7478,1.7478
EURAUD,20040624,094500,1.7478,1.7478,1.7468,1.7468
EURAUD,20040624,094600,1.7469,1.7469,1.7454,1.7455
EURAUD,20040624,094700,1.7457,1.7463,1.7457,1.7463
EURAUD,20040624,094800,1.7464,1.7471,1.7464,1.7471
EURAUD,20040624,094900,1.7473,1.7474,1.7473,1.7474
EURAUD,20040624,095000,1.7477,1.7477,1.7473,1.7473
EURAUD,20040624,095100,1.7471,1.7471,1.7466,1.7466
EURAUD,20040624,095200,1.7465,1.7466,1.7465,1.7466
EURAUD,20040624,095300,1.7468,1.7475,1.7468,1.7475
EURAUD,20040624,095400,1.7476,1.7482,1.7476,1.7482
EURAUD,20040624,095500,1.7481,1.7481,1.7479,1.7480
EURAUD,20040624,095600,1.7482,1.7482,1.7482,1.7482
EURAUD,20040624,095700,1.7482,1.7482,1.7477,1.7477
EURAUD,20040624,095800,1.7477,1.7479,1.7477,1.7479
EURAUD,20040624,095900,1.7479,1.7480,1.7479,1.7480
EURAUD,20040624,100000,1.7480,1.7484,1.7480,1.7484
EURAUD,20040624,100100,1.7483,1.7485,1.7483,1.7485
EURAUD,20040624,100200,1.7487,1.7487,1.7487,1.7487
EURAUD,20040624,100300,1.7487,1.7490,1.7487,1.7490
EURAUD,20040624,100400,1.7491,1.7491,1.7485,1.7486
EURAUD,20040624,100500,1.7486,1.7489,1.7486,1.7489
EURAUD,20040624,100600,1.7487,1.7487,1.7485,1.7485
EURAUD,20040624,100700,1.7483,1.7483,1.7481,1.7481
EURAUD,20040624,100800,1.7480,1.7488,1.7480,1.7488
EURAUD,20040624,100900,1.7488,1.7489,1.7488,1.7489
EURAUD,20040624,101000,1.7490,1.7491,1.7487,1.7487
EURAUD,20040624,101100,1.7486,1.7486,1.7480,1.7482
EURAUD,20040624,101200,1.7482,1.7482,1.7475,1.7475
EURAUD,20040624,101300,1.7473,1.7474,1.7468,1.7474
EURAUD,20040624,101400,1.7476,1.7481,1.7474,1.7474
EURAUD,20040624,101500,1.7475,1.7476,1.7472,1.7472
EURAUD,20040624,101600,1.7469,1.7469,1.7463,1.7463
EURAUD,20040624,101700,1.7462,1.7463,1.7459,1.7463
EURAUD,20040624,101800,1.7465,1.7469,1.7465,1.7469
EURAUD,20040624,101900,1.7468,1.7468,1.7466,1.7466
EURAUD,20040624,102000,1.7465,1.7465,1.7464,1.7465
EURAUD,20040624,102100,1.7465,1.7466,1.7465,1.7466
EURAUD,20040624,102200,1.7467,1.7470,1.7463,1.7463
EURAUD,20040624,102300,1.7462,1.7462,1.7459,1.7459
EURAUD,20040624,102400,1.7458,1.7459,1.7454,1.7455
EURAUD,20040624,102500,1.7454,1.7454,1.7452,1.7454
EURAUD,20040624,102600,1.7453,1.7453,1.7452,1.7452
EURAUD,20040624,102700,1.7455,1.7455,1.7454,1.7454
EURAUD,20040624,102800,1.7453,1.7454,1.7451,1.7454
EURAUD,20040624,102900,1.7457,1.7459,1.7457,1.7459
EURAUD,20040624,103000,1.7459,1.7468,1.7459,1.7466
EURAUD,20040624,103100,1.7464,1.7464,1.7458,1.7458
EURAUD,20040624,103200,1.7457,1.7457,1.7454,1.7454
EURAUD,20040624,103300,1.7455,1.7459,1.7455,1.7459
EURAUD,20040624,103400,1.7458,1.7461,1.7457,1.7461
EURAUD,20040624,103500,1.7462,1.7464,1.7462,1.7464
EURAUD,20040624,103600,1.7464,1.7464,1.7448,1.7448
EURAUD,20040624,103700,1.7449,1.7449,1.7422,1.7422
EURAUD,20040624,103800,1.7423,1.7430,1.7423,1.7430
EURAUD,20040624,103900,1.7431,1.7431,1.7429,1.7429
EURAUD,20040624,104000,1.7426,1.7426,1.7419,1.7420
EURAUD,20040624,104100,1.7421,1.7422,1.7421,1.7421
EURAUD,20040624,104200,1.7422,1.7431,1.7422,1.7431
EURAUD,20040624,104300,1.7431,1.7432,1.7431,1.7432
EURAUD,20040624,104400,1.7433,1.7438,1.7433,1.7438
EURAUD,20040624,104500,1.7436,1.7436,1.7434,1.7436
EURAUD,20040624,104600,1.7437,1.7438,1.7437,1.7438
EURAUD,20040624,104700,1.7438,1.7441,1.7438,1.7441
EURAUD,20040624,104800,1.7442,1.7444,1.7440,1.7444
EURAUD,20040624,104900,1.7445,1.7447,1.7445,1.7447
EURAUD,20040624,105000,1.7448,1.7448,1.7447,1.7447
EURAUD,20040624,105100,1.7446,1.7448,1.7444,1.7448
EURAUD,20040624,105200,1.7449,1.7449,1.7447,1.7447
EURAUD,20040624,105300,1.7443,1.7443,1.7443,1.7443
EURAUD,20040624,105400,1.7443,1.7445,1.7442,1.7445
EURAUD,20040624,105500,1.7447,1.7447,1.7447,1.7447
EURAUD,20040624,105600,1.7446,1.7447,1.7446,1.7447
EURAUD,20040624,105700,1.7447,1.7451,1.7447,1.7451
EURAUD,20040624,105800,1.7452,1.7452,1.7450,1.7450
EURAUD,20040624,105900,1.7449,1.7450,1.7449,1.7450
EURAUD,20040624,110000,1.7452,1.7456,1.7452,1.7455
EURAUD,20040624,110100,1.7453,1.7453,1.7452,1.7452
EURAUD,20040624,110200,1.7452,1.7453,1.7452,1.7453
EURAUD,20040624,110300,1.7454,1.7454,1.7452,1.7452
EURAUD,20040624,110400,1.7452,1.7456,1.7452,1.7455
EURAUD,20040624,110500,1.7454,1.7454,1.7451,1.7454
EURAUD,20040624,110600,1.7455,1.7455,1.7452,1.7452
EURAUD,20040624,110700,1.7452,1.7452,1.7450,1.7450
EURAUD,20040624,110800,1.7448,1.7448,1.7447,1.7447
EURAUD,20040624,110900,1.7446,1.7446,1.7438,1.7438
EURAUD,20040624,111000,1.7438,1.7438,1.7436,1.7436
EURAUD,20040624,111100,1.7434,1.7434,1.7429,1.7429
EURAUD,20040624,111200,1.7429,1.7429,1.7429,1.7429
EURAUD,20040624,111300,1.7430,1.7433,1.7430,1.7433
EURAUD,20040624,111400,1.7433,1.7435,1.7433,1.7433
EURAUD,20040624,111500,1.7435,1.7438,1.7435,1.7438
EURAUD,20040624,111600,1.7440,1.7440,1.7438,1.7439
EURAUD,20040624,111700,1.7440,1.7440,1.7440,1.7440
EURAUD,20040624,111800,1.7438,1.7438,1.7433,1.7433
EURAUD,20040624,111900,1.7434,1.7434,1.7431,1.7431
EURAUD,20040624,112000,1.7430,1.7430,1.7430,1.7430
EURAUD,20040624,112100,1.7431,1.7431,1.7429,1.7429
EURAUD,20040624,112200,1.7430,1.7430,1.7430,1.7430
EURAUD,20040624,112300,1.7429,1.7429,1.7428,1.7429
EURAUD,20040624,112400,1.7430,1.7431,1.7430,1.7431
EURAUD,20040624,112500,1.7430,1.7430,1.7428,1.7428
EURAUD,20040624,112600,1.7428,1.7429,1.7428,1.7429
EURAUD,20040624,112700,1.7428,1.7428,1.7427,1.7427
EURAUD,20040624,112800,1.7427,1.7427,1.7422,1.7422
EURAUD,20040624,112900,1.7419,1.7419,1.7411,1.7411
EURAUD,20040624,113000,1.7408,1.7408,1.7400,1.7400
EURAUD,20040624,113100,1.7401,1.7408,1.7401,1.7407
EURAUD,20040624,113200,1.7406,1.7412,1.7405,1.7412
EURAUD,20040624,113300,1.7412,1.7412,1.7411,1.7411
EURAUD,20040624,113400,1.7411,1.7411,1.7409,1.7409
EURAUD,20040624,113500,1.7409,1.7410,1.7409,1.7410
EURAUD,20040624,113600,1.7410,1.7413,1.7410,1.7413
EURAUD,20040624,113700,1.7413,1.7413,1.7409,1.7409
EURAUD,20040624,113800,1.7408,1.7408,1.7399,1.7399
EURAUD,20040624,113900,1.7397,1.7400,1.7397,1.7400
EURAUD,20040624,114000,1.7401,1.7404,1.7401,1.7404
EURAUD,20040624,114100,1.7405,1.7410,1.7405,1.7410
EURAUD,20040624,114200,1.7412,1.7413,1.7407,1.7407
EURAUD,20040624,114300,1.7405,1.7408,1.7405,1.7408
EURAUD,20040624,114400,1.7410,1.7417,1.7410,1.7417
EURAUD,20040624,114500,1.7417,1.7417,1.7413,1.7414
EURAUD,20040624,114600,1.7414,1.7415,1.7413,1.7413
EURAUD,20040624,114700,1.7413,1.7414,1.7413,1.7414
EURAUD,20040624,114800,1.7414,1.7415,1.7414,1.7415
EURAUD,20040624,114900,1.7414,1.7414,1.7411,1.7411
EURAUD,20040624,115000,1.7410,1.7410,1.7409,1.7409
EURAUD,20040624,115100,1.7410,1.7411,1.7410,1.7411
EURAUD,20040624,115200,1.7411,1.7411,1.7405,1.7405
EURAUD,20040624,115300,1.7404,1.7404,1.7399,1.7399
EURAUD,20040624,115400,1.7397,1.7397,1.7393,1.7393
EURAUD,20040624,115500,1.7393,1.7393,1.7392,1.7392
EURAUD,20040624,115600,1.7392,1.7392,1.7392,1.7392
EURAUD,20040624,115700,1.7391,1.7392,1.7391,1.7392
EURAUD,20040624,115800,1.7392,1.7396,1.7392,1.7396
EURAUD,20040624,115900,1.7396,1.7398,1.7396,1.7398
EURAUD,20040624,120000,1.7398,1.7401,1.7398,1.7401
EURAUD,20040624,120100,1.7400,1.7400,1.7399,1.7399
EURAUD,20040624,120200,1.7399,1.7400,1.7399,1.7400
EURAUD,20040624,120300,1.7400,1.7400,1.7399,1.7399
EURAUD,20040624,120400,1.7399,1.7399,1.7399,1.7399
EURAUD,20040624,120500,1.7399,1.7401,1.7399,1.7401
EURAUD,20040624,120600,1.7402,1.7403,1.7401,1.7401
EURAUD,20040624,120700,1.7401,1.7403,1.7401,1.7403
EURAUD,20040624,120800,1.7403,1.7405,1.7403,1.7405
EURAUD,20040624,120900,1.7405,1.7405,1.7405,1.7405
EURAUD,20040624,121000,1.7404,1.7404,1.7403,1.7404
EURAUD,20040624,121100,1.7406,1.7413,1.7406,1.7413
EURAUD,20040624,121200,1.7413,1.7414,1.7413,1.7414
EURAUD,20040624,121300,1.7414,1.7415,1.7413,1.7413
EURAUD,20040624,121400,1.7413,1.7413,1.7411,1.7411
EURAUD,20040624,121500,1.7410,1.7410,1.7407,1.7407
EURAUD,20040624,121600,1.7407,1.7411,1.7407,1.7411
EURAUD,20040624,121700,1.7413,1.7419,1.7413,1.7419
EURAUD,20040624,121800,1.7420,1.7424,1.7420,1.7424
EURAUD,20040624,121900,1.7424,1.7424,1.7423,1.7424
EURAUD,20040624,122000,1.7426,1.7427,1.7426,1.7427
EURAUD,20040624,122100,1.7429,1.7432,1.7429,1.7432
EURAUD,20040624,122200,1.7435,1.7436,1.7433,1.7433
EURAUD,20040624,122300,1.7432,1.7432,1.7431,1.7431
EURAUD,20040624,122400,1.7431,1.7431,1.7422,1.7422
EURAUD,20040624,122500,1.7421,1.7421,1.7417,1.7417
EURAUD,20040624,122600,1.7418,1.7418,1.7418,1.7418
EURAUD,20040624,122700,1.7418,1.7421,1.7418,1.7419
EURAUD,20040624,122800,1.7418,1.7419,1.7418,1.7419
EURAUD,20040624,122900,1.7419,1.7426,1.7419,1.7426
EURAUD,20040624,123000,1.7426,1.7430,1.7426,1.7430
EURAUD,20040624,123100,1.7430,1.7431,1.7430,1.7430
EURAUD,20040624,123200,1.7428,1.7429,1.7428,1.7429
EURAUD,20040624,123300,1.7429,1.7429,1.7429,1.7429
EURAUD,20040624,123400,1.7429,1.7429,1.7426,1.7426
EURAUD,20040624,123500,1.7424,1.7425,1.7422,1.7425
EURAUD,20040624,123600,1.7426,1.7426,1.7421,1.7421
EURAUD,20040624,123700,1.7422,1.7422,1.7422,1.7422
EURAUD,20040624,123800,1.7421,1.7421,1.7419,1.7419
EURAUD,20040624,123900,1.7420,1.7420,1.7417,1.7417
EURAUD,20040624,124000,1.7415,1.7416,1.7415,1.7416
EURAUD,20040624,124100,1.7417,1.7418,1.7417,1.7418
EURAUD,20040624,124200,1.7419,1.7429,1.7419,1.7429
EURAUD,20040624,124300,1.7428,1.7428,1.7425,1.7425
EURAUD,20040624,124400,1.7425,1.7425,1.7422,1.7422
EURAUD,20040624,124500,1.7422,1.7422,1.7422,1.7422
EURAUD,20040624,124600,1.7424,1.7428,1.7424,1.7428
EURAUD,20040624,124700,1.7429,1.7429,1.7429,1.7429
EURAUD,20040624,124800,1.7427,1.7430,1.7425,1.7425
EURAUD,20040624,124900,1.7424,1.7424,1.7422,1.7424
EURAUD,20040624,125000,1.7425,1.7426,1.7424,1.7424
EURAUD,20040624,125100,1.7424,1.7424,1.7421,1.7421
EURAUD,20040624,125200,1.7421,1.7421,1.7417,1.7417
EURAUD,20040624,125300,1.7415,1.7415,1.7408,1.7408
EURAUD,20040624,125400,1.7410,1.7412,1.7403,1.7403
EURAUD,20040624,125500,1.7403,1.7403,1.7397,1.7397
EURAUD,20040624,125600,1.7396,1.7400,1.7396,1.7400
EURAUD,20040624,125700,1.7399,1.7399,1.7390,1.7390
EURAUD,20040624,125800,1.7391,1.7391,1.7390,1.7390
EURAUD,20040624,125900,1.7392,1.7401,1.7392,1.7401
EURAUD,20040624,130000,1.7399,1.7399,1.7399,1.7399
EURAUD,20040624,130100,1.7399,1.7399,1.7396,1.7396
EURAUD,20040624,130200,1.7396,1.7400,1.7396,1.7400
EURAUD,20040624,130300,1.7400,1.7405,1.7400,1.7405
EURAUD,20040624,130400,1.7405,1.7408,1.7405,1.7408
EURAUD,20040624,130500,1.7408,1.7408,1.7406,1.7406
EURAUD,20040624,130600,1.7406,1.7406,1.7406,1.7406
EURAUD,20040624,130700,1.7405,1.7405,1.7405,1.7405
EURAUD,20040624,130800,1.7405,1.7405,1.7405,1.7405
EURAUD,20040624,130900,1.7405,1.7408,1.7405,1.7408
EURAUD,20040624,131000,1.7408,1.7409,1.7408,1.7409
EURAUD,20040624,131100,1.7410,1.7414,1.7410,1.7413
EURAUD,20040624,131200,1.7414,1.7418,1.7414,1.7418
EURAUD,20040624,131300,1.7418,1.7418,1.7415,1.7415
EURAUD,20040624,131400,1.7415,1.7415,1.7414,1.7415
EURAUD,20040624,131500,1.7416,1.7417,1.7416,1.7416
EURAUD,20040624,131600,1.7416,1.7416,1.7416,1.7416
EURAUD,20040624,131700,1.7415,1.7415,1.7409,1.7409
EURAUD,20040624,131800,1.7409,1.7412,1.7409,1.7412
EURAUD,20040624,131900,1.7413,1.7413,1.7413,1.7413
EURAUD,20040624,132000,1.7412,1.7415,1.7412,1.7415
EURAUD,20040624,132100,1.7415,1.7415,1.7412,1.7412
EURAUD,20040624,132200,1.7411,1.7411,1.7405,1.7406
EURAUD,20040624,132300,1.7407,1.7408,1.7407,1.7408
EURAUD,20040624,132400,1.7407,1.7407,1.7402,1.7404
EURAUD,20040624,132500,1.7404,1.7405,1.7404,1.7404
EURAUD,20040624,132600,1.7403,1.7403,1.7403,1.7403
EURAUD,20040624,132700,1.7403,1.7403,1.7403,1.7403
EURAUD,20040624,132800,1.7403,1.7403,1.7400,1.7400
EURAUD,20040624,132900,1.7400,1.7401,1.7400,1.7401
EURAUD,20040624,133000,1.7403,1.7403,1.7401,1.7401
EURAUD,20040624,133100,1.7400,1.7406,1.7400,1.7406
EURAUD,20040624,133200,1.7407,1.7407,1.7406,1.7406
EURAUD,20040624,133300,1.7406,1.7407,1.7405,1.7407
EURAUD,20040624,133400,1.7407,1.7407,1.7404,1.7404
EURAUD,20040624,133500,1.7404,1.7404,1.7402,1.7403
EURAUD,20040624,133600,1.7403,1.7403,1.7403,1.7403
EURAUD,20040624,133700,1.7403,1.7405,1.7403,1.7405
EURAUD,20040624,133800,1.7403,1.7403,1.7403,1.7403
EURAUD,20040624,133900,1.7404,1.7405,1.7403,1.7403
EURAUD,20040624,134000,1.7402,1.7402,1.7394,1.7394
EURAUD,20040624,134100,1.7397,1.7404,1.7397,1.7401
EURAUD,20040624,134200,1.7400,1.7402,1.7398,1.7402
EURAUD,20040624,134300,1.7401,1.7404,1.7400,1.7404
EURAUD,20040624,134400,1.7404,1.7406,1.7404,1.7406
EURAUD,20040624,134500,1.7408,1.7418,1.7408,1.7418
EURAUD,20040624,134600,1.7417,1.7420,1.7417,1.7420
EURAUD,20040624,134700,1.7421,1.7423,1.7421,1.7423
EURAUD,20040624,134800,1.7423,1.7424,1.7423,1.7423
EURAUD,20040624,134900,1.7422,1.7422,1.7422,1.7422
EURAUD,20040624,135000,1.7422,1.7424,1.7422,1.7424
EURAUD,20040624,135100,1.7422,1.7422,1.7420,1.7420
EURAUD,20040624,135200,1.7420,1.7421,1.7420,1.7421
EURAUD,20040624,135300,1.7421,1.7424,1.7421,1.7424
EURAUD,20040624,135400,1.7426,1.7429,1.7426,1.7428
EURAUD,20040624,135500,1.7428,1.7432,1.7428,1.7431
EURAUD,20040624,135600,1.7433,1.7434,1.7433,1.7433
EURAUD,20040624,135700,1.7432,1.7432,1.7428,1.7428
EURAUD,20040624,135800,1.7425,1.7425,1.7423,1.7423
EURAUD,20040624,135900,1.7423,1.7423,1.7422,1.7423
EURAUD,20040624,140000,1.7422,1.7422,1.7417,1.7417
EURAUD,20040624,140100,1.7417,1.7421,1.7417,1.7421
EURAUD,20040624,140200,1.7421,1.7421,1.7420,1.7421
EURAUD,20040624,140300,1.7422,1.7431,1.7422,1.7431
EURAUD,20040624,140400,1.7431,1.7431,1.7427,1.7427
EURAUD,20040624,140500,1.7426,1.7427,1.7423,1.7423
EURAUD,20040624,140600,1.7421,1.7423,1.7421,1.7423
EURAUD,20040624,140700,1.7421,1.7421,1.7421,1.7421
EURAUD,20040624,140800,1.7420,1.7420,1.7419,1.7419
EURAUD,20040624,140900,1.7419,1.7419,1.7417,1.7417
EURAUD,20040624,141000,1.7417,1.7417,1.7409,1.7409
EURAUD,20040624,141100,1.7408,1.7410,1.7406,1.7410
EURAUD,20040624,141200,1.7410,1.7411,1.7410,1.7411
EURAUD,20040624,141300,1.7410,1.7410,1.7410,1.7410
EURAUD,20040624,141400,1.7410,1.7411,1.7409,1.7411
EURAUD,20040624,141500,1.7412,1.7412,1.7408,1.7408
EURAUD,20040624,141600,1.7408,1.7412,1.7408,1.7412
EURAUD,20040624,141700,1.7411,1.7411,1.7410,1.7410
EURAUD,20040624,141800,1.7410,1.7410,1.7408,1.7408
EURAUD,20040624,141900,1.7408,1.7413,1.7408,1.7411
EURAUD,20040624,142000,1.7411,1.7413,1.7411,1.7413
EURAUD,20040624,142100,1.7413,1.7413,1.7408,1.7408
EURAUD,20040624,142200,1.7408,1.7408,1.7408,1.7408
EURAUD,20040624,142300,1.7408,1.7408,1.7406,1.7407
EURAUD,20040624,142400,1.7409,1.7413,1.7409,1.7412
EURAUD,20040624,142500,1.7411,1.7411,1.7399,1.7399
EURAUD,20040624,142600,1.7399,1.7399,1.7399,1.7399
EURAUD,20040624,142700,1.7400,1.7403,1.7400,1.7403
EURAUD,20040624,142800,1.7404,1.7406,1.7404,1.7406
EURAUD,20040624,142900,1.7407,1.7408,1.7407,1.7407
EURAUD,20040624,143000,1.7405,1.7405,1.7401,1.7401
EURAUD,20040624,143100,1.7400,1.7424,1.7400,1.7423
EURAUD,20040624,143200,1.7424,1.7428,1.7420,1.7420
EURAUD,20040624,143300,1.7419,1.7419,1.7416,1.7418
EURAUD,20040624,143400,1.7420,1.7423,1.7414,1.7414
EURAUD,20040624,143500,1.7415,1.7417,1.7411,1.7411
EURAUD,20040624,143600,1.7410,1.7410,1.7399,1.7399
EURAUD,20040624,143700,1.7398,1.7398,1.7394,1.7397
EURAUD,20040624,143800,1.7393,1.7393,1.7370,1.7372
EURAUD,20040624,143900,1.7373,1.7380,1.7373,1.7380
EURAUD,20040624,144000,1.7382,1.7382,1.7381,1.7382
EURAUD,20040624,144100,1.7383,1.7384,1.7376,1.7376
EURAUD,20040624,144200,1.7376,1.7385,1.7376,1.7385
EURAUD,20040624,144300,1.7387,1.7394,1.7387,1.7394
EURAUD,20040624,144400,1.7394,1.7394,1.7388,1.7390
EURAUD,20040624,144500,1.7391,1.7396,1.7391,1.7396
EURAUD,20040624,144600,1.7396,1.7396,1.7393,1.7393
EURAUD,20040624,144700,1.7392,1.7399,1.7389,1.7399
EURAUD,20040624,144800,1.7401,1.7406,1.7401,1.7404
EURAUD,20040624,144900,1.7405,1.7411,1.7405,1.7411
EURAUD,20040624,145000,1.7410,1.7412,1.7410,1.7411
EURAUD,20040624,145100,1.7411,1.7412,1.7411,1.7412
EURAUD,20040624,145200,1.7411,1.7411,1.7408,1.7408
EURAUD,20040624,145300,1.7407,1.7407,1.7402,1.7402
EURAUD,20040624,145400,1.7398,1.7402,1.7398,1.7402
EURAUD,20040624,145500,1.7403,1.7409,1.7401,1.7409
EURAUD,20040624,145600,1.7410,1.7414,1.7410,1.7414
EURAUD,20040624,145700,1.7415,1.7415,1.7411,1.7411
EURAUD,20040624,145800,1.7408,1.7409,1.7407,1.7408
EURAUD,20040624,145900,1.7407,1.7411,1.7406,1.7411
EURAUD,20040624,150000,1.7411,1.7412,1.7411,1.7412
EURAUD,20040624,150100,1.7412,1.7413,1.7412,1.7413
EURAUD,20040624,150200,1.7414,1.7418,1.7414,1.7417
EURAUD,20040624,150300,1.7418,1.7420,1.7415,1.7420
EURAUD,20040624,150400,1.7419,1.7419,1.7415,1.7419
EURAUD,20040624,150500,1.7418,1.7420,1.7415,1.7415
EURAUD,20040624,150600,1.7411,1.7412,1.7406,1.7412
EURAUD,20040624,150700,1.7413,1.7420,1.7413,1.7420
EURAUD,20040624,150800,1.7421,1.7421,1.7411,1.7411
EURAUD,20040624,150900,1.7412,1.7414,1.7412,1.7414
EURAUD,20040624,151000,1.7414,1.7418,1.7413,1.7413
EURAUD,20040624,151100,1.7411,1.7412,1.7409,1.7409
EURAUD,20040624,151200,1.7409,1.7409,1.7406,1.7406
EURAUD,20040624,151300,1.7406,1.7408,1.7406,1.7408
EURAUD,20040624,151400,1.7408,1.7409,1.7408,1.7408
EURAUD,20040624,151500,1.7407,1.7410,1.7407,1.7410
EURAUD,20040624,151600,1.7411,1.7414,1.7411,1.7414
EURAUD,20040624,151700,1.7413,1.7413,1.7408,1.7410
EURAUD,20040624,151800,1.7411,1.7415,1.7411,1.7415
EURAUD,20040624,151900,1.7415,1.7415,1.7412,1.7412
EURAUD,20040624,152000,1.7411,1.7413,1.7411,1.7412
EURAUD,20040624,152100,1.7412,1.7412,1.7412,1.7412
EURAUD,20040624,152200,1.7411,1.7411,1.7409,1.7409
EURAUD,20040624,152300,1.7409,1.7409,1.7407,1.7407
EURAUD,20040624,152400,1.7408,1.7408,1.7406,1.7406
EURAUD,20040624,152500,1.7406,1.7408,1.7406,1.7408
EURAUD,20040624,152600,1.7408,1.7412,1.7408,1.7411
EURAUD,20040624,152700,1.7410,1.7412,1.7410,1.7411
EURAUD,20040624,152800,1.7409,1.7409,1.7405,1.7405
EURAUD,20040624,152900,1.7404,1.7404,1.7398,1.7398
EURAUD,20040624,153000,1.7399,1.7403,1.7399,1.7403
EURAUD,20040624,153100,1.7404,1.7404,1.7402,1.7402
EURAUD,20040624,153200,1.7402,1.7404,1.7402,1.7404
EURAUD,20040624,153300,1.7404,1.7406,1.7404,1.7405
EURAUD,20040624,153400,1.7404,1.7405,1.7404,1.7405
EURAUD,20040624,153500,1.7404,1.7408,1.7404,1.7408
EURAUD,20040624,153600,1.7406,1.7407,1.7405,1.7407
EURAUD,20040624,153700,1.7408,1.7408,1.7404,1.7404
EURAUD,20040624,153800,1.7405,1.7406,1.7393,1.7393
EURAUD,20040624,153900,1.7394,1.7397,1.7394,1.7397
EURAUD,20040624,154000,1.7397,1.7397,1.7395,1.7395
EURAUD,20040624,154100,1.7396,1.7399,1.7396,1.7398
EURAUD,20040624,154200,1.7399,1.7400,1.7397,1.7397
EURAUD,20040624,154300,1.7397,1.7401,1.7397,1.7401
EURAUD,20040624,154400,1.7403,1.7406,1.7403,1.7405
EURAUD,20040624,154500,1.7405,1.7405,1.7404,1.7404
EURAUD,20040624,154600,1.7404,1.7406,1.7403,1.7406
EURAUD,20040624,154700,1.7406,1.7406,1.7406,1.7406
EURAUD,20040624,154800,1.7406,1.7407,1.7406,1.7407
EURAUD,20040624,154900,1.7407,1.7407,1.7407,1.7407
EURAUD,20040624,155000,1.7410,1.7411,1.7410,1.7411
EURAUD,20040624,155100,1.7411,1.7412,1.7411,1.7412
EURAUD,20040624,155200,1.7413,1.7416,1.7413,1.7416
EURAUD,20040624,155300,1.7417,1.7418,1.7415,1.7416
EURAUD,20040624,155400,1.7416,1.7416,1.7414,1.7415
EURAUD,20040624,155500,1.7415,1.7418,1.7415,1.7417
EURAUD,20040624,155600,1.7415,1.7415,1.7411,1.7411
EURAUD,20040624,155700,1.7412,1.7417,1.7412,1.7415
EURAUD,20040624,155800,1.7413,1.7413,1.7413,1.7413
EURAUD,20040624,155900,1.7412,1.7412,1.7405,1.7405
EURAUD,20040624,160000,1.7403,1.7408,1.7403,1.7408
EURAUD,20040624,160100,1.7408,1.7410,1.7404,1.7410
EURAUD,20040624,160200,1.7409,1.7418,1.7408,1.7418
EURAUD,20040624,160300,1.7419,1.7422,1.7419,1.7421
EURAUD,20040624,160400,1.7421,1.7421,1.7420,1.7420
EURAUD,20040624,160500,1.7419,1.7419,1.7419,1.7419
EURAUD,20040624,160600,1.7421,1.7425,1.7421,1.7424
EURAUD,20040624,160700,1.7422,1.7422,1.7419,1.7419
EURAUD,20040624,160800,1.7418,1.7420,1.7418,1.7418
EURAUD,20040624,160900,1.7417,1.7417,1.7415,1.7415
EURAUD,20040624,161000,1.7417,1.7422,1.7417,1.7422
EURAUD,20040624,161100,1.7424,1.7425,1.7424,1.7425
EURAUD,20040624,161200,1.7424,1.7424,1.7423,1.7423
EURAUD,20040624,161300,1.7423,1.7423,1.7422,1.7422
EURAUD,20040624,161400,1.7421,1.7423,1.7421,1.7423
EURAUD,20040624,161500,1.7421,1.7424,1.7420,1.7424
EURAUD,20040624,161600,1.7423,1.7425,1.7422,1.7425
EURAUD,20040624,161700,1.7425,1.7425,1.7421,1.7421
EURAUD,20040624,161800,1.7420,1.7420,1.7417,1.7417
EURAUD,20040624,161900,1.7418,1.7420,1.7417,1.7420
EURAUD,20040624,162000,1.7419,1.7419,1.7418,1.7418
EURAUD,20040624,162100,1.7419,1.7423,1.7419,1.7419
EURAUD,20040624,162200,1.7417,1.7417,1.7412,1.7412
EURAUD,20040624,162300,1.7412,1.7414,1.7412,1.7414
EURAUD,20040624,162400,1.7414,1.7417,1.7414,1.7417
EURAUD,20040624,162500,1.7415,1.7420,1.7415,1.7420
EURAUD,20040624,162600,1.7421,1.7421,1.7420,1.7420
EURAUD,20040624,162700,1.7420,1.7422,1.7415,1.7415
EURAUD,20040624,162800,1.7414,1.7419,1.7414,1.7418
EURAUD,20040624,162900,1.7417,1.7421,1.7417,1.7421
EURAUD,20040624,163000,1.7421,1.7422,1.7421,1.7422
EURAUD,20040624,163100,1.7426,1.7429,1.7426,1.7428
EURAUD,20040624,163200,1.7427,1.7427,1.7425,1.7426
EURAUD,20040624,163300,1.7424,1.7424,1.7423,1.7423
EURAUD,20040624,163400,1.7424,1.7424,1.7421,1.7421
EURAUD,20040624,163500,1.7421,1.7421,1.7419,1.7419
EURAUD,20040624,163600,1.7421,1.7422,1.7420,1.7420
EURAUD,20040624,163700,1.7419,1.7422,1.7419,1.7422
EURAUD,20040624,163800,1.7421,1.7421,1.7417,1.7417
EURAUD,20040624,163900,1.7417,1.7418,1.7416,1.7416
EURAUD,20040624,164000,1.7416,1.7416,1.7414,1.7415
EURAUD,20040624,164100,1.7415,1.7415,1.7413,1.7413
EURAUD,20040624,164200,1.7413,1.7415,1.7413,1.7415
EURAUD,20040624,164300,1.7415,1.7417,1.7415,1.7416
EURAUD,20040624,164400,1.7416,1.7416,1.7415,1.7415
EURAUD,20040624,164500,1.7413,1.7415,1.7412,1.7415
EURAUD,20040624,164600,1.7417,1.7418,1.7417,1.7417
EURAUD,20040624,164700,1.7417,1.7420,1.7417,1.7419
EURAUD,20040624,164800,1.7418,1.7418,1.7416,1.7416
EURAUD,20040624,164900,1.7415,1.7415,1.7413,1.7413
EURAUD,20040624,165000,1.7413,1.7416,1.7412,1.7416
EURAUD,20040624,165100,1.7417,1.7420,1.7417,1.7420
EURAUD,20040624,165200,1.7420,1.7423,1.7418,1.7422
EURAUD,20040624,165300,1.7421,1.7421,1.7419,1.7419
EURAUD,20040624,165400,1.7418,1.7418,1.7408,1.7410
EURAUD,20040624,165500,1.7410,1.7410,1.7405,1.7405
EURAUD,20040624,165600,1.7404,1.7409,1.7404,1.7409
EURAUD,20040624,165700,1.7409,1.7414,1.7409,1.7414
EURAUD,20040624,165800,1.7413,1.7413,1.7410,1.7410
EURAUD,20040624,165900,1.7410,1.7410,1.7407,1.7407
EURAUD,20040624,170000,1.7406,1.7406,1.7397,1.7397
EURAUD,20040624,170100,1.7396,1.7396,1.7392,1.7392
EURAUD,20040624,170200,1.7391,1.7391,1.7384,1.7388
EURAUD,20040624,170300,1.7394,1.7394,1.7392,1.7392
EURAUD,20040624,170400,1.7391,1.7396,1.7391,1.7396
EURAUD,20040624,170500,1.7397,1.7397,1.7397,1.7397
EURAUD,20040624,170600,1.7398,1.7399,1.7398,1.7399
EURAUD,20040624,170700,1.7399,1.7406,1.7398,1.7406
EURAUD,20040624,170800,1.7407,1.7408,1.7406,1.7406
EURAUD,20040624,170900,1.7406,1.7406,1.7406,1.7406
EURAUD,20040624,171000,1.7406,1.7408,1.7406,1.7408
EURAUD,20040624,171100,1.7408,1.7412,1.7408,1.7411
EURAUD,20040624,171200,1.7410,1.7410,1.7409,1.7409
EURAUD,20040624,171300,1.7409,1.7410,1.7407,1.7407
EURAUD,20040624,171400,1.7406,1.7408,1.7405,1.7408
EURAUD,20040624,171500,1.7407,1.7407,1.7407,1.7407
EURAUD,20040624,171600,1.7407,1.7407,1.7403,1.7403
EURAUD,20040624,171700,1.7403,1.7403,1.7400,1.7400
EURAUD,20040624,171800,1.7398,1.7398,1.7394,1.7394
EURAUD,20040624,171900,1.7395,1.7395,1.7395,1.7395
EURAUD,20040624,172000,1.7394,1.7394,1.7393,1.7393
EURAUD,20040624,172100,1.7395,1.7395,1.7392,1.7392
EURAUD,20040624,172200,1.7392,1.7398,1.7392,1.7398
EURAUD,20040624,172300,1.7397,1.7397,1.7395,1.7395
EURAUD,20040624,172400,1.7395,1.7402,1.7395,1.7402
EURAUD,20040624,172500,1.7401,1.7401,1.7395,1.7395
EURAUD,20040624,172600,1.7393,1.7398,1.7393,1.7398
EURAUD,20040624,172700,1.7399,1.7406,1.7399,1.7406
EURAUD,20040624,172800,1.7407,1.7407,1.7407,1.7407
EURAUD,20040624,172900,1.7407,1.7412,1.7407,1.7412
EURAUD,20040624,173000,1.7413,1.7414,1.7413,1.7414
EURAUD,20040624,173100,1.7415,1.7418,1.7414,1.7418
EURAUD,20040624,173200,1.7417,1.7417,1.7416,1.7416
EURAUD,20040624,173300,1.7415,1.7416,1.7410,1.7412
EURAUD,20040624,173400,1.7413,1.7413,1.7410,1.7410
EURAUD,20040624,173500,1.7410,1.7410,1.7410,1.7410
EURAUD,20040624,173600,1.7411,1.7412,1.7411,1.7411
EURAUD,20040624,173700,1.7409,1.7409,1.7408,1.7408
EURAUD,20040624,173800,1.7408,1.7410,1.7408,1.7410
EURAUD,20040624,173900,1.7411,1.7411,1.7410,1.7410
EURAUD,20040624,174000,1.7409,1.7413,1.7409,1.7413
EURAUD,20040624,174100,1.7414,1.7414,1.7411,1.7411
EURAUD,20040624,174200,1.7411,1.7413,1.7411,1.7412
EURAUD,20040624,174300,1.7411,1.7411,1.7408,1.7411
EURAUD,20040624,174400,1.7411,1.7413,1.7411,1.7413
EURAUD,20040624,174500,1.7412,1.7412,1.7409,1.7409
EURAUD,20040624,174600,1.7408,1.7412,1.7408,1.7412
EURAUD,20040624,174700,1.7413,1.7416,1.7413,1.7416
EURAUD,20040624,174800,1.7416,1.7416,1.7409,1.7410
EURAUD,20040624,174900,1.7410,1.7410,1.7409,1.7410
EURAUD,20040624,175000,1.7410,1.7411,1.7410,1.7411
EURAUD,20040624,175100,1.7410,1.7410,1.7408,1.7410
EURAUD,20040624,175200,1.7410,1.7410,1.7408,1.7408
EURAUD,20040624,175300,1.7408,1.7408,1.7406,1.7407
EURAUD,20040624,175400,1.7407,1.7407,1.7407,1.7407
EURAUD,20040624,175500,1.7407,1.7407,1.7407,1.7407
EURAUD,20040624,175600,1.7407,1.7407,1.7407,1.7407
EURAUD,20040624,175700,1.7408,1.7408,1.7408,1.7408
EURAUD,20040624,175800,1.7408,1.7408,1.7407,1.7407
EURAUD,20040624,175900,1.7407,1.7408,1.7407,1.7408
EURAUD,20040624,180000,1.7408,1.7409,1.7408,1.7408
EURAUD,20040624,180100,1.7407,1.7407,1.7399,1.7399
EURAUD,20040624,180200,1.7398,1.7398,1.7396,1.7396
EURAUD,20040624,180300,1.7396,1.7396,1.7393,1.7393
EURAUD,20040624,180400,1.7392,1.7394,1.7391,1.7394
EURAUD,20040624,180500,1.7393,1.7396,1.7393,1.7396
EURAUD,20040624,180600,1.7397,1.7397,1.7396,1.7396
EURAUD,20040624,180700,1.7397,1.7399,1.7397,1.7398
EURAUD,20040624,180800,1.7396,1.7396,1.7394,1.7394
EURAUD,20040624,180900,1.7394,1.7394,1.7394,1.7394
EURAUD,20040624,181000,1.7394,1.7394,1.7392,1.7392
EURAUD,20040624,181100,1.7391,1.7391,1.7388,1.7388
EURAUD,20040624,181200,1.7388,1.7392,1.7388,1.7392
EURAUD,20040624,181300,1.7393,1.7393,1.7391,1.7392
EURAUD,20040624,181400,1.7394,1.7403,1.7394,1.7400
EURAUD,20040624,181500,1.7399,1.7399,1.7398,1.7398
EURAUD,20040624,181600,1.7397,1.7397,1.7396,1.7396
EURAUD,20040624,181700,1.7398,1.7398,1.7396,1.7396
EURAUD,20040624,181800,1.7398,1.7401,1.7397,1.7397
EURAUD,20040624,181900,1.7397,1.7397,1.7397,1.7397
EURAUD,20040624,182000,1.7399,1.7399,1.7395,1.7395
EURAUD,20040624,182100,1.7394,1.7395,1.7394,1.7395
EURAUD,20040624,182200,1.7394,1.7396,1.7394,1.7396
EURAUD,20040624,182300,1.7396,1.7396,1.7396,1.7396
EURAUD,20040624,182400,1.7396,1.7396,1.7391,1.7391
EURAUD,20040624,182500,1.7389,1.7389,1.7384,1.7384
EURAUD,20040624,182600,1.7383,1.7383,1.7381,1.7381
EURAUD,20040624,182700,1.7381,1.7384,1.7381,1.7384
EURAUD,20040624,182800,1.7385,1.7385,1.7372,1.7372
EURAUD,20040624,182900,1.7370,1.7371,1.7369,1.7371
EURAUD,20040624,183000,1.7371,1.7373,1.7371,1.7373
EURAUD,20040624,183100,1.7372,1.7372,1.7370,1.7370
EURAUD,20040624,183200,1.7370,1.7370,1.7369,1.7369
EURAUD,20040624,183300,1.7370,1.7371,1.7370,1.7370
EURAUD,20040624,183400,1.7370,1.7373,1.7370,1.7373
EURAUD,20040624,183500,1.7374,1.7376,1.7374,1.7374
EURAUD,20040624,183600,1.7374,1.7374,1.7374,1.7374
EURAUD,20040624,183700,1.7375,1.7377,1.7375,1.7377
EURAUD,20040624,183800,1.7376,1.7376,1.7376,1.7376
EURAUD,20040624,183900,1.7379,1.7379,1.7378,1.7379
EURAUD,20040624,184000,1.7379,1.7382,1.7379,1.7382
EURAUD,20040624,184100,1.7380,1.7382,1.7378,1.7382
EURAUD,20040624,184200,1.7380,1.7382,1.7378,1.7382
EURAUD,20040624,184300,1.7383,1.7386,1.7380,1.7386
EURAUD,20040624,184400,1.7386,1.7387,1.7386,1.7387
EURAUD,20040624,184500,1.7388,1.7388,1.7382,1.7382
EURAUD,20040624,184600,1.7381,1.7385,1.7380,1.7385
EURAUD,20040624,184700,1.7386,1.7386,1.7383,1.7385
EURAUD,20040624,184800,1.7385,1.7388,1.7385,1.7388
EURAUD,20040624,184900,1.7389,1.7389,1.7389,1.7389
EURAUD,20040624,185000,1.7389,1.7391,1.7389,1.7391
EURAUD,20040624,185100,1.7392,1.7396,1.7392,1.7396
EURAUD,20040624,185200,1.7394,1.7394,1.7393,1.7394
EURAUD,20040624,185300,1.7394,1.7397,1.7394,1.7396
EURAUD,20040624,185400,1.7394,1.7394,1.7393,1.7393
EURAUD,20040624,185500,1.7392,1.7392,1.7390,1.7390
EURAUD,20040624,185600,1.7390,1.7394,1.7390,1.7394
EURAUD,20040624,185700,1.7395,1.7396,1.7394,1.7394
EURAUD,20040624,185800,1.7394,1.7394,1.7392,1.7392
EURAUD,20040624,185900,1.7391,1.7391,1.7389,1.7389
EURAUD,20040624,190000,1.7389,1.7391,1.7389,1.7391
EURAUD,20040624,190100,1.7392,1.7393,1.7392,1.7393
EURAUD,20040624,190200,1.7393,1.7393,1.7393,1.7393
EURAUD,20040624,190300,1.7392,1.7393,1.7392,1.7393
EURAUD,20040624,190400,1.7393,1.7394,1.7392,1.7392
EURAUD,20040624,190500,1.7392,1.7392,1.7386,1.7386
EURAUD,20040624,190600,1.7387,1.7393,1.7387,1.7393
EURAUD,20040624,190700,1.7391,1.7391,1.7390,1.7390
EURAUD,20040624,190800,1.7389,1.7389,1.7386,1.7388
EURAUD,20040624,190900,1.7388,1.7391,1.7388,1.7391
EURAUD,20040624,191000,1.7391,1.7391,1.7388,1.7388
EURAUD,20040624,191100,1.7391,1.7393,1.7391,1.7393
EURAUD,20040624,191200,1.7393,1.7393,1.7392,1.7393
EURAUD,20040624,191300,1.7393,1.7393,1.7391,1.7391
EURAUD,20040624,191400,1.7391,1.7392,1.7391,1.7391
EURAUD,20040624,191500,1.7391,1.7391,1.7390,1.7390
EURAUD,20040624,191600,1.7391,1.7393,1.7390,1.7390
EURAUD,20040624,191700,1.7390,1.7391,1.7387,1.7387
EURAUD,20040624,191800,1.7388,1.7390,1.7388,1.7390
EURAUD,20040624,191900,1.7390,1.7390,1.7390,1.7390
EURAUD,20040624,192000,1.7390,1.7390,1.7388,1.7388
EURAUD,20040624,192100,1.7388,1.7389,1.7388,1.7389
EURAUD,20040624,192200,1.7389,1.7389,1.7389,1.7389
EURAUD,20040624,192300,1.7387,1.7389,1.7387,1.7387
EURAUD,20040624,192400,1.7387,1.7387,1.7383,1.7383
EURAUD,20040624,192500,1.7383,1.7383,1.7382,1.7382
EURAUD,20040624,192600,1.7383,1.7386,1.7383,1.7386
EURAUD,20040624,192700,1.7385,1.7385,1.7380,1.7380
EURAUD,20040624,192800,1.7380,1.7382,1.7380,1.7382
EURAUD,20040624,192900,1.7382,1.7382,1.7380,1.7381
EURAUD,20040624,193000,1.7382,1.7383,1.7382,1.7383
EURAUD,20040624,193100,1.7381,1.7381,1.7376,1.7380
EURAUD,20040624,193200,1.7380,1.7380,1.7372,1.7372
EURAUD,20040624,193300,1.7371,1.7374,1.7371,1.7374
EURAUD,20040624,193400,1.7375,1.7379,1.7375,1.7379
EURAUD,20040624,193500,1.7378,1.7378,1.7378,1.7378
EURAUD,20040624,193600,1.7379,1.7380,1.7379,1.7380
EURAUD,20040624,193700,1.7380,1.7380,1.7378,1.7378
EURAUD,20040624,193800,1.7377,1.7382,1.7377,1.7382
EURAUD,20040624,193900,1.7382,1.7382,1.7380,1.7382
EURAUD,20040624,194000,1.7383,1.7389,1.7383,1.7388
EURAUD,20040624,194100,1.7387,1.7390,1.7387,1.7390
EURAUD,20040624,194200,1.7391,1.7392,1.7391,1.7392
EURAUD,20040624,194300,1.7395,1.7396,1.7394,1.7394
EURAUD,20040624,194400,1.7394,1.7399,1.7394,1.7399
EURAUD,20040624,194500,1.7399,1.7400,1.7399,1.7400
EURAUD,20040624,194600,1.7400,1.7402,1.7400,1.7402
EURAUD,20040624,194700,1.7402,1.7402,1.7402,1.7402
EURAUD,20040624,194800,1.7402,1.7402,1.7402,1.7402
EURAUD,20040624,194900,1.7402,1.7402,1.7399,1.7399
EURAUD,20040624,195000,1.7399,1.7399,1.7399,1.7399
EURAUD,20040624,195100,1.7400,1.7400,1.7398,1.7398
EURAUD,20040624,195200,1.7399,1.7399,1.7399,1.7399
EURAUD,20040624,195300,1.7399,1.7399,1.7398,1.7399
EURAUD,20040624,195400,1.7400,1.7405,1.7400,1.7405
EURAUD,20040624,195500,1.7405,1.7406,1.7405,1.7406
EURAUD,20040624,195600,1.7406,1.7409,1.7400,1.7400
EURAUD,20040624,195700,1.7394,1.7401,1.7387,1.7401
EURAUD,20040624,195800,1.7403,1.7405,1.7403,1.7405
EURAUD,20040624,195900,1.7406,1.7406,1.7404,1.7404
EURAUD,20040624,200000,1.7403,1.7403,1.7403,1.7403
EURAUD,20040624,200100,1.7403,1.7406,1.7403,1.7406
EURAUD,20040624,200200,1.7406,1.7406,1.7404,1.7406
EURAUD,20040624,200300,1.7406,1.7406,1.7406,1.7406
EURAUD,20040624,200400,1.7405,1.7408,1.7405,1.7408
EURAUD,20040624,200500,1.7409,1.7410,1.7409,1.7409
EURAUD,20040624,200600,1.7409,1.7410,1.7409,1.7410
EURAUD,20040624,200700,1.7412,1.7412,1.7404,1.7404
EURAUD,20040624,200800,1.7403,1.7403,1.7394,1.7394
EURAUD,20040624,200900,1.7390,1.7390,1.7382,1.7384
EURAUD,20040624,201000,1.7383,1.7385,1.7383,1.7385
EURAUD,20040624,201100,1.7384,1.7384,1.7382,1.7382
EURAUD,20040624,201200,1.7382,1.7382,1.7382,1.7382
EURAUD,20040624,201300,1.7382,1.7389,1.7382,1.7389
EURAUD,20040624,201400,1.7389,1.7391,1.7389,1.7391
EURAUD,20040624,201500,1.7392,1.7398,1.7392,1.7397
EURAUD,20040624,201600,1.7397,1.7397,1.7397,1.7397
EURAUD,20040624,201700,1.7396,1.7396,1.7394,1.7394
EURAUD,20040624,201800,1.7394,1.7398,1.7394,1.7398
EURAUD,20040624,201900,1.7398,1.7403,1.7398,1.7403
EURAUD,20040624,202000,1.7401,1.7401,1.7398,1.7398
EURAUD,20040624,202100,1.7398,1.7399,1.7398,1.7399
EURAUD,20040624,202200,1.7397,1.7397,1.7392,1.7392
EURAUD,20040624,202300,1.7390,1.7390,1.7389,1.7389
EURAUD,20040624,202400,1.7389,1.7390,1.7389,1.7390
EURAUD,20040624,202500,1.7391,1.7391,1.7390,1.7390
EURAUD,20040624,202600,1.7389,1.7389,1.7387,1.7388
EURAUD,20040624,202700,1.7388,1.7390,1.7388,1.7390
EURAUD,20040624,202800,1.7389,1.7389,1.7387,1.7387
EURAUD,20040624,202900,1.7387,1.7389,1.7387,1.7389
EURAUD,20040624,203000,1.7389,1.7390,1.7389,1.7390
EURAUD,20040624,203100,1.7391,1.7391,1.7390,1.7391
EURAUD,20040624,203200,1.7391,1.7391,1.7391,1.7391
EURAUD,20040624,203300,1.7392,1.7393,1.7392,1.7393
EURAUD,20040624,203400,1.7394,1.7394,1.7393,1.7394
EURAUD,20040624,203500,1.7395,1.7400,1.7395,1.7400
EURAUD,20040624,203600,1.7400,1.7401,1.7398,1.7398
EURAUD,20040624,203700,1.7398,1.7398,1.7398,1.7398
EURAUD,20040624,203800,1.7398,1.7398,1.7398,1.7398
EURAUD,20040624,203900,1.7398,1.7398,1.7394,1.7394
EURAUD,20040624,204000,1.7394,1.7394,1.7393,1.7394
EURAUD,20040624,204100,1.7395,1.7395,1.7393,1.7393
EURAUD,20040624,204200,1.7392,1.7392,1.7390,1.7390
EURAUD,20040624,204300,1.7389,1.7390,1.7389,1.7390
EURAUD,20040624,204400,1.7390,1.7392,1.7390,1.7391
EURAUD,20040624,204500,1.7390,1.7390,1.7389,1.7389
EURAUD,20040624,204600,1.7389,1.7389,1.7385,1.7385
EURAUD,20040624,204700,1.7384,1.7384,1.7383,1.7384
EURAUD,20040624,204800,1.7385,1.7385,1.7385,1.7385
EURAUD,20040624,204900,1.7383,1.7383,1.7381,1.7381
EURAUD,20040624,205000,1.7381,1.7385,1.7381,1.7385
EURAUD,20040624,205100,1.7386,1.7387,1.7386,1.7387
EURAUD,20040624,205200,1.7386,1.7386,1.7384,1.7384
EURAUD,20040624,205300,1.7385,1.7385,1.7382,1.7382
EURAUD,20040624,205400,1.7381,1.7382,1.7381,1.7382
EURAUD,20040624,205500,1.7382,1.7382,1.7381,1.7382
EURAUD,20040624,205600,1.7383,1.7383,1.7380,1.7380
EURAUD,20040624,205700,1.7380,1.7380,1.7380,1.7380
EURAUD,20040624,205800,1.7380,1.7384,1.7380,1.7384
EURAUD,20040624,205900,1.7384,1.7384,1.7380,1.7380
EURAUD,20040624,210000,1.7379,1.7379,1.7377,1.7377
EURAUD,20040624,210100,1.7377,1.7379,1.7377,1.7379
EURAUD,20040624,210200,1.7379,1.7382,1.7379,1.7382
EURAUD,20040624,210300,1.7381,1.7381,1.7379,1.7379
EURAUD,20040624,210400,1.7382,1.7382,1.7380,1.7380
EURAUD,20040624,210500,1.7380,1.7380,1.7380,1.7380
EURAUD,20040624,210600,1.7379,1.7379,1.7379,1.7379
EURAUD,20040624,210700,1.7378,1.7378,1.7378,1.7378
EURAUD,20040624,210800,1.7379,1.7382,1.7379,1.7382
EURAUD,20040624,210900,1.7382,1.7382,1.7382,1.7382
EURAUD,20040624,211000,1.7381,1.7381,1.7379,1.7379
EURAUD,20040624,211100,1.7377,1.7377,1.7377,1.7377
EURAUD,20040624,211200,1.7377,1.7377,1.7377,1.7377
EURAUD,20040624,211300,1.7375,1.7375,1.7372,1.7372
EURAUD,20040624,211400,1.7372,1.7374,1.7372,1.7373
EURAUD,20040624,211500,1.7373,1.7374,1.7373,1.7374
EURAUD,20040624,211600,1.7373,1.7373,1.7368,1.7368
EURAUD,20040624,211700,1.7367,1.7367,1.7367,1.7367
EURAUD,20040624,211800,1.7366,1.7366,1.7361,1.7361
EURAUD,20040624,211900,1.7361,1.7362,1.7360,1.7362
EURAUD,20040624,212000,1.7362,1.7362,1.7361,1.7361
EURAUD,20040624,212100,1.7362,1.7362,1.7362,1.7362
EURAUD,20040624,212200,1.7361,1.7361,1.7359,1.7361
EURAUD,20040624,212300,1.7361,1.7361,1.7361,1.7361
EURAUD,20040624,212400,1.7359,1.7359,1.7359,1.7359
EURAUD,20040624,212500,1.7359,1.7360,1.7359,1.7360
EURAUD,20040624,212600,1.7360,1.7361,1.7360,1.7361
EURAUD,20040624,212700,1.7362,1.7363,1.7362,1.7363
EURAUD,20040624,212800,1.7364,1.7364,1.7361,1.7361
EURAUD,20040624,212900,1.7360,1.7360,1.7359,1.7359
EURAUD,20040624,213000,1.7358,1.7358,1.7356,1.7358
EURAUD,20040624,213100,1.7359,1.7359,1.7359,1.7359
EURAUD,20040624,213200,1.7359,1.7359,1.7359,1.7359
EURAUD,20040624,213300,1.7357,1.7357,1.7357,1.7357
EURAUD,20040624,213400,1.7357,1.7357,1.7357,1.7357
EURAUD,20040624,213500,1.7357,1.7359,1.7357,1.7359
EURAUD,20040624,213600,1.7360,1.7360,1.7359,1.7360
EURAUD,20040624,213700,1.7361,1.7363,1.7361,1.7363
EURAUD,20040624,213800,1.7364,1.7366,1.7364,1.7366
EURAUD,20040624,213900,1.7366,1.7366,1.7366,1.7366
EURAUD,20040624,214000,1.7368,1.7368,1.7368,1.7368
EURAUD,20040624,214100,1.7368,1.7369,1.7368,1.7369
EURAUD,20040624,214200,1.7369,1.7369,1.7369,1.7369
EURAUD,20040624,214300,1.7367,1.7367,1.7366,1.7366
EURAUD,20040624,214400,1.7366,1.7366,1.7366,1.7366
EURAUD,20040624,214500,1.7365,1.7365,1.7365,1.7365
EURAUD,20040624,214600,1.7365,1.7367,1.7365,1.7367
EURAUD,20040624,214700,1.7365,1.7365,1.7365,1.7365
EURAUD,20040624,214800,1.7364,1.7364,1.7364,1.7364
EURAUD,20040624,214900,1.7363,1.7369,1.7363,1.7369
EURAUD,20040624,215000,1.7372,1.7376,1.7372,1.7376
EURAUD,20040624,215100,1.7374,1.7374,1.7369,1.7370
EURAUD,20040624,215200,1.7371,1.7372,1.7371,1.7371
EURAUD,20040624,215300,1.7371,1.7371,1.7369,1.7370
EURAUD,20040624,215400,1.7370,1.7373,1.7370,1.7373
EURAUD,20040624,215500,1.7373,1.7376,1.7373,1.7376
EURAUD,20040624,215600,1.7376,1.7376,1.7375,1.7375
EURAUD,20040624,215700,1.7375,1.7375,1.7374,1.7374
EURAUD,20040624,215800,1.7373,1.7373,1.7373,1.7373
EURAUD,20040624,215900,1.7372,1.7372,1.7366,1.7366
EURAUD,20040624,220000,1.7365,1.7365,1.7362,1.7362
EURAUD,20040624,220100,1.7361,1.7361,1.7359,1.7359
EURAUD,20040624,220200,1.7359,1.7359,1.7359,1.7359
EURAUD,20040624,220300,1.7359,1.7359,1.7357,1.7357
EURAUD,20040624,220400,1.7357,1.7357,1.7357,1.7357
EURAUD,20040624,220500,1.7358,1.7358,1.7358,1.7358
EURAUD,20040624,220600,1.7359,1.7360,1.7359,1.7360
EURAUD,20040624,220700,1.7360,1.7361,1.7360,1.7361
EURAUD,20040624,220800,1.7361,1.7362,1.7361,1.7362
EURAUD,20040624,220900,1.7362,1.7362,1.7361,1.7361
EURAUD,20040624,221000,1.7361,1.7361,1.7361,1.7361
EURAUD,20040624,221100,1.7361,1.7364,1.7361,1.7364
EURAUD,20040624,221200,1.7364,1.7364,1.7364,1.7364
EURAUD,20040624,221300,1.7365,1.7365,1.7361,1.7361
EURAUD,20040624,221400,1.7359,1.7359,1.7355,1.7355
EURAUD,20040624,221500,1.7352,1.7352,1.7351,1.7351
EURAUD,20040624,221600,1.7351,1.7353,1.7351,1.7352
EURAUD,20040624,221700,1.7352,1.7353,1.7352,1.7353
EURAUD,20040624,221800,1.7353,1.7354,1.7353,1.7354
EURAUD,20040624,221900,1.7354,1.7354,1.7354,1.7354
EURAUD,20040624,222000,1.7354,1.7354,1.7354,1.7354
EURAUD,20040624,222100,1.7355,1.7356,1.7355,1.7356
EURAUD,20040624,222200,1.7356,1.7357,1.7356,1.7357
EURAUD,20040624,222300,1.7357,1.7357,1.7356,1.7356
EURAUD,20040624,222400,1.7356,1.7356,1.7356,1.7356
EURAUD,20040624,222500,1.7357,1.7357,1.7357,1.7357
EURAUD,20040624,222600,1.7357,1.7360,1.7357,1.7360
EURAUD,20040624,222700,1.7363,1.7364,1.7363,1.7364
EURAUD,20040624,222800,1.7365,1.7366,1.7365,1.7366
EURAUD,20040624,222900,1.7366,1.7369,1.7366,1.7369
EURAUD,20040624,223000,1.7369,1.7375,1.7369,1.7375
EURAUD,20040624,223100,1.7375,1.7375,1.7375,1.7375
EURAUD,20040624,223200,1.7373,1.7373,1.7373,1.7373
EURAUD,20040624,223300,1.7373,1.7374,1.7373,1.7374
EURAUD,20040624,223400,1.7375,1.7377,1.7375,1.7377
EURAUD,20040624,223500,1.7377,1.7378,1.7374,1.7374
EURAUD,20040624,223600,1.7374,1.7375,1.7374,1.7375
EURAUD,20040624,223700,1.7375,1.7375,1.7374,1.7374
EURAUD,20040624,223800,1.7374,1.7374,1.7374,1.7374
EURAUD,20040624,223900,1.7374,1.7374,1.7372,1.7372
EURAUD,20040624,224000,1.7370,1.7370,1.7368,1.7368
EURAUD,20040624,224100,1.7367,1.7368,1.7367,1.7368
EURAUD,20040624,224200,1.7369,1.7370,1.7369,1.7370
EURAUD,20040624,224300,1.7370,1.7370,1.7370,1.7370
EURAUD,20040624,224400,1.7371,1.7371,1.7371,1.7371
EURAUD,20040624,224500,1.7373,1.7387,1.7373,1.7387
EURAUD,20040624,224600,1.7387,1.7388,1.7387,1.7388
EURAUD,20040624,224700,1.7387,1.7387,1.7387,1.7387
EURAUD,20040624,224800,1.7387,1.7387,1.7387,1.7387
EURAUD,20040624,224900,1.7386,1.7387,1.7386,1.7386
EURAUD,20040624,225000,1.7385,1.7385,1.7385,1.7385
EURAUD,20040624,225100,1.7386,1.7386,1.7384,1.7385
EURAUD,20040624,225200,1.7386,1.7387,1.7386,1.7387
EURAUD,20040624,225300,1.7385,1.7388,1.7385,1.7388
EURAUD,20040624,225400,1.7388,1.7388,1.7387,1.7387
EURAUD,20040624,225500,1.7386,1.7386,1.7386,1.7386
EURAUD,20040624,225600,1.7386,1.7386,1.7380,1.7380
EURAUD,20040624,225700,1.7380,1.7380,1.7380,1.7380
EURAUD,20040624,225800,1.7379,1.7381,1.7379,1.7381
EURAUD,20040624,225900,1.7382,1.7386,1.7382,1.7386
EURAUD,20040624,230000,1.7386,1.7387,1.7386,1.7387
EURAUD,20040624,230100,1.7387,1.7387,1.7387,1.7387
EURAUD,20040624,230200,1.7387,1.7387,1.7387,1.7387
EURAUD,20040624,230300,1.7388,1.7388,1.7387,1.7387
EURAUD,20040624,230400,1.7385,1.7385,1.7383,1.7383
EURAUD,20040624,230500,1.7383,1.7383,1.7381,1.7381
EURAUD,20040624,230600,1.7381,1.7381,1.7381,1.7381
EURAUD,20040624,230700,1.7381,1.7381,1.7378,1.7378
EURAUD,20040624,230800,1.7378,1.7378,1.7378,1.7378
EURAUD,20040624,230900,1.7378,1.7378,1.7378,1.7378
EURAUD,20040624,231000,1.7378,1.7378,1.7378,1.7378
EURAUD,20040624,231100,1.7379,1.7379,1.7378,1.7378
EURAUD,20040624,231200,1.7378,1.7379,1.7378,1.7379
EURAUD,20040624,231300,1.7379,1.7380,1.7379,1.7380
EURAUD,20040624,231400,1.7380,1.7380,1.7380,1.7380
EURAUD,20040624,231500,1.7379,1.7379,1.7378,1.7378
EURAUD,20040624,231600,1.7378,1.7379,1.7378,1.7379
EURAUD,20040624,231700,1.7379,1.7379,1.7379,1.7379
EURAUD,20040624,231800,1.7379,1.7380,1.7379,1.7380
EURAUD,20040624,231900,1.7380,1.7380,1.7376,1.7376
EURAUD,20040624,232000,1.7376,1.7376,1.7374,1.7375
EURAUD,20040624,232100,1.7376,1.7378,1.7376,1.7378
EURAUD,20040624,232200,1.7378,1.7379,1.7378,1.7379
EURAUD,20040624,232300,1.7379,1.7379,1.7378,1.7378
EURAUD,20040624,232400,1.7378,1.7378,1.7378,1.7378
EURAUD,20040624,232500,1.7378,1.7378,1.7377,1.7377
EURAUD,20040624,232600,1.7377,1.7377,1.7376,1.7376
EURAUD,20040624,232700,1.7376,1.7376,1.7376,1.7376
EURAUD,20040624,232800,1.7376,1.7377,1.7376,1.7377
EURAUD,20040624,232900,1.7377,1.7377,1.7377,1.7377
EURAUD,20040624,233000,1.7377,1.7377,1.7377,1.7377
EURAUD,20040624,233100,1.7377,1.7377,1.7377,1.7377
EURAUD,20040624,233200,1.7377,1.7377,1.7377,1.7377
EURAUD,20040624,233300,1.7375,1.7375,1.7374,1.7374
EURAUD,20040624,233400,1.7373,1.7373,1.7373,1.7373
EURAUD,20040624,233500,1.7373,1.7373,1.7373,1.7373
EURAUD,20040624,233600,1.7374,1.7374,1.7373,1.7373
EURAUD,20040624,233700,1.7373,1.7375,1.7373,1.7375
EURAUD,20040624,233800,1.7377,1.7377,1.7377,1.7377
EURAUD,20040624,233900,1.7377,1.7377,1.7377,1.7377
EURAUD,20040624,234000,1.7376,1.7376,1.7376,1.7376
EURAUD,20040624,234100,1.7376,1.7379,1.7376,1.7379
EURAUD,20040624,234200,1.7379,1.7379,1.7377,1.7377
EURAUD,20040624,234300,1.7377,1.7378,1.7377,1.7378
EURAUD,20040624,234400,1.7378,1.7382,1.7378,1.7382
EURAUD,20040624,234500,1.7383,1.7385,1.7383,1.7385
EURAUD,20040624,234600,1.7390,1.7391,1.7390,1.7391
EURAUD,20040624,234700,1.7391,1.7392,1.7391,1.7392
EURAUD,20040624,234800,1.7392,1.7392,1.7392,1.7392
EURAUD,20040624,234900,1.7392,1.7392,1.7392,1.7392
EURAUD,20040624,235000,1.7392,1.7394,1.7392,1.7394
EURAUD,20040624,235100,1.7394,1.7400,1.7394,1.7400
EURAUD,20040624,235200,1.7400,1.7400,1.7399,1.7399
EURAUD,20040624,235300,1.7399,1.7399,1.7399,1.7399
EURAUD,20040624,235400,1.7399,1.7400,1.7399,1.7400
EURAUD,20040624,235500,1.7399,1.7399,1.7399,1.7399
EURAUD,20040624,235600,1.7399,1.7399,1.7398,1.7398
EURAUD,20040624,235700,1.7399,1.7400,1.7399,1.7400
EURAUD,20040624,235800,1.7400,1.7402,1.7400,1.7402
EURAUD,20040624,235900,1.7402,1.7402,1.7402,1.7402
EURAUD,20040625,000000,1.7402,1.7402,1.7402,1.7402
EURNZD,20040624,000100,1.9354,1.9354,1.9353,1.9353
EURNZD,20040624,000200,1.9353,1.9354,1.9352,1.9354
EURNZD,20040624,000300,1.9354,1.9354,1.9354,1.9354
EURNZD,20040624,000400,1.9354,1.9354,1.9353,1.9353
EURNZD,20040624,000500,1.9354,1.9354,1.9354,1.9354
EURNZD,20040624,000600,1.9354,1.9355,1.9354,1.9355
EURNZD,20040624,000700,1.9355,1.9357,1.9355,1.9357
EURNZD,20040624,000800,1.9357,1.9359,1.9357,1.9359
EURNZD,20040624,000900,1.9359,1.9359,1.9357,1.9357
EURNZD,20040624,001000,1.9357,1.9357,1.9355,1.9355
EURNZD,20040624,001100,1.9357,1.9357,1.9357,1.9357
EURNZD,20040624,001200,1.9357,1.9358,1.9357,1.9358
EURNZD,20040624,001300,1.9358,1.9358,1.9358,1.9358
EURNZD,20040624,001400,1.9358,1.9358,1.9358,1.9358
EURNZD,20040624,001500,1.9358,1.9358,1.9358,1.9358
EURNZD,20040624,001600,1.9358,1.9358,1.9358,1.9358
EURNZD,20040624,001700,1.9358,1.9358,1.9358,1.9358
EURNZD,20040624,001800,1.9356,1.9357,1.9356,1.9357
EURNZD,20040624,001900,1.9357,1.9357,1.9355,1.9355
EURNZD,20040624,002000,1.9355,1.9355,1.9354,1.9354
EURNZD,20040624,002100,1.9354,1.9354,1.9353,1.9353
EURNZD,20040624,002200,1.9352,1.9352,1.9351,1.9351
EURNZD,20040624,002300,1.9351,1.9351,1.9350,1.9350
EURNZD,20040624,002400,1.9352,1.9358,1.9352,1.9358
EURNZD,20040624,002500,1.9359,1.9365,1.9359,1.9365
EURNZD,20040624,002600,1.9365,1.9365,1.9365,1.9365
EURNZD,20040624,002700,1.9365,1.9365,1.9365,1.9365
EURNZD,20040624,002800,1.9365,1.9366,1.9365,1.9366
EURNZD,20040624,002900,1.9366,1.9366,1.9366,1.9366
EURNZD,20040624,003000,1.9366,1.9366,1.9365,1.9365
EURNZD,20040624,003100,1.9365,1.9365,1.9364,1.9364
EURNZD,20040624,003200,1.9364,1.9364,1.9364,1.9364
EURNZD,20040624,003300,1.9364,1.9364,1.9364,1.9364
EURNZD,20040624,003400,1.9364,1.9365,1.9364,1.9365
EURNZD,20040624,003500,1.9365,1.9365,1.9365,1.9365
EURNZD,20040624,003600,1.9365,1.9365,1.9364,1.9365
EURNZD,20040624,003700,1.9365,1.9367,1.9365,1.9367
EURNZD,20040624,003800,1.9367,1.9367,1.9366,1.9367
EURNZD,20040624,003900,1.9367,1.9367,1.9365,1.9365
EURNZD,20040624,004000,1.9365,1.9366,1.9365,1.9366
EURNZD,20040624,004100,1.9365,1.9365,1.9364,1.9364
EURNZD,20040624,004200,1.9363,1.9363,1.9361,1.9361
EURNZD,20040624,004300,1.9362,1.9367,1.9362,1.9367
EURNZD,20040624,004400,1.9369,1.9373,1.9369,1.9372
EURNZD,20040624,004500,1.9371,1.9371,1.9362,1.9362
EURNZD,20040624,004600,1.9362,1.9362,1.9362,1.9362
EURNZD,20040624,004700,1.9362,1.9362,1.9353,1.9353
EURNZD,20040624,004800,1.9349,1.9349,1.9343,1.9343
EURNZD,20040624,004900,1.9341,1.9343,1.9340,1.9340
EURNZD,20040624,005000,1.9339,1.9339,1.9339,1.9339
EURNZD,20040624,005100,1.9339,1.9339,1.9339,1.9339
EURNZD,20040624,005200,1.9337,1.9337,1.9334,1.9335
EURNZD,20040624,005300,1.9336,1.9338,1.9336,1.9338
EURNZD,20040624,005400,1.9336,1.9336,1.9336,1.9336
EURNZD,20040624,005500,1.9336,1.9337,1.9334,1.9334
EURNZD,20040624,005600,1.9333,1.9334,1.9333,1.9334
EURNZD,20040624,005700,1.9334,1.9334,1.9334,1.9334
EURNZD,20040624,005800,1.9334,1.9335,1.9334,1.9335
EURNZD,20040624,005900,1.9335,1.9337,1.9335,1.9337
EURNZD,20040624,010000,1.9337,1.9339,1.9337,1.9339
EURNZD,20040624,010100,1.9340,1.9341,1.9340,1.9341
EURNZD,20040624,010200,1.9341,1.9341,1.9341,1.9341
EURNZD,20040624,010300,1.9339,1.9339,1.9337,1.9337
EURNZD,20040624,010400,1.9336,1.9336,1.9334,1.9335
EURNZD,20040624,010500,1.9334,1.9334,1.9332,1.9332
EURNZD,20040624,010600,1.9332,1.9332,1.9330,1.9332
EURNZD,20040624,010700,1.9334,1.9335,1.9334,1.9335
EURNZD,20040624,010800,1.9337,1.9337,1.9335,1.9335
EURNZD,20040624,010900,1.9334,1.9334,1.9327,1.9329
EURNZD,20040624,011000,1.9330,1.9332,1.9330,1.9331
EURNZD,20040624,011100,1.9331,1.9331,1.9331,1.9331
EURNZD,20040624,011200,1.9329,1.9329,1.9329,1.9329
EURNZD,20040624,011300,1.9329,1.9329,1.9322,1.9322
EURNZD,20040624,011400,1.9322,1.9322,1.9322,1.9322
EURNZD,20040624,011500,1.9322,1.9322,1.9320,1.9320
EURNZD,20040624,011600,1.9320,1.9320,1.9320,1.9320
EURNZD,20040624,011700,1.9318,1.9318,1.9316,1.9316
EURNZD,20040624,011800,1.9315,1.9315,1.9313,1.9313
EURNZD,20040624,011900,1.9312,1.9313,1.9312,1.9313
EURNZD,20040624,012000,1.9313,1.9313,1.9310,1.9310
EURNZD,20040624,012100,1.9310,1.9310,1.9310,1.9310
EURNZD,20040624,012200,1.9310,1.9310,1.9304,1.9304
EURNZD,20040624,012300,1.9301,1.9304,1.9299,1.9304
EURNZD,20040624,012400,1.9305,1.9305,1.9305,1.9305
EURNZD,20040624,012500,1.9305,1.9305,1.9303,1.9303
EURNZD,20040624,012600,1.9299,1.9299,1.9299,1.9299
EURNZD,20040624,012700,1.9299,1.9299,1.9295,1.9295
EURNZD,20040624,012800,1.9295,1.9295,1.9295,1.9295
EURNZD,20040624,012900,1.9292,1.9292,1.9287,1.9287
EURNZD,20040624,013000,1.9290,1.9297,1.9290,1.9297
EURNZD,20040624,013100,1.9299,1.9300,1.9299,1.9299
EURNZD,20040624,013200,1.9297,1.9297,1.9291,1.9291
EURNZD,20040624,013300,1.9290,1.9290,1.9288,1.9290
EURNZD,20040624,013400,1.9290,1.9293,1.9290,1.9293
EURNZD,20040624,013500,1.9292,1.9292,1.9289,1.9289
EURNZD,20040624,013600,1.9289,1.9289,1.9289,1.9289
EURNZD,20040624,013700,1.9289,1.9289,1.9289,1.9289
EURNZD,20040624,013800,1.9289,1.9289,1.9289,1.9289
EURNZD,20040624,013900,1.9289,1.9290,1.9289,1.9290
EURNZD,20040624,014000,1.9289,1.9289,1.9282,1.9282
EURNZD,20040624,014100,1.9280,1.9280,1.9277,1.9277
EURNZD,20040624,014200,1.9277,1.9278,1.9277,1.9278
EURNZD,20040624,014300,1.9277,1.9277,1.9276,1.9276
EURNZD,20040624,014400,1.9276,1.9277,1.9276,1.9277
EURNZD,20040624,014500,1.9277,1.9277,1.9277,1.9277
EURNZD,20040624,014600,1.9275,1.9275,1.9275,1.9275
EURNZD,20040624,014700,1.9275,1.9276,1.9275,1.9276
EURNZD,20040624,014800,1.9277,1.9277,1.9277,1.9277
EURNZD,20040624,014900,1.9277,1.9278,1.9277,1.9278
EURNZD,20040624,015000,1.9279,1.9279,1.9278,1.9278
EURNZD,20040624,015100,1.9278,1.9278,1.9278,1.9278
EURNZD,20040624,015200,1.9278,1.9281,1.9278,1.9281
EURNZD,20040624,015300,1.9281,1.9284,1.9281,1.9284
EURNZD,20040624,015400,1.9285,1.9285,1.9284,1.9284
EURNZD,20040624,015500,1.9284,1.9284,1.9282,1.9282
EURNZD,20040624,015600,1.9282,1.9282,1.9280,1.9280
EURNZD,20040624,015700,1.9280,1.9280,1.9280,1.9280
EURNZD,20040624,015800,1.9280,1.9280,1.9279,1.9279
EURNZD,20040624,015900,1.9279,1.9279,1.9278,1.9278
EURNZD,20040624,020000,1.9275,1.9281,1.9275,1.9281
EURNZD,20040624,020100,1.9284,1.9286,1.9284,1.9286
EURNZD,20040624,020200,1.9286,1.9286,1.9286,1.9286
EURNZD,20040624,020300,1.9287,1.9287,1.9287,1.9287
EURNZD,20040624,020400,1.9287,1.9287,1.9286,1.9286
EURNZD,20040624,020500,1.9286,1.9286,1.9286,1.9286
EURNZD,20040624,020600,1.9285,1.9286,1.9285,1.9286
EURNZD,20040624,020700,1.9286,1.9286,1.9286,1.9286
EURNZD,20040624,020800,1.9286,1.9286,1.9286,1.9286
EURNZD,20040624,020900,1.9286,1.9286,1.9286,1.9286
EURNZD,20040624,021000,1.9285,1.9285,1.9284,1.9285
EURNZD,20040624,021100,1.9289,1.9293,1.9289,1.9293
EURNZD,20040624,021200,1.9293,1.9294,1.9293,1.9294
EURNZD,20040624,021300,1.9294,1.9295,1.9294,1.9295
EURNZD,20040624,021400,1.9296,1.9296,1.9295,1.9295
EURNZD,20040624,021500,1.9293,1.9293,1.9290,1.9290
EURNZD,20040624,021600,1.9290,1.9290,1.9290,1.9290
EURNZD,20040624,021700,1.9290,1.9290,1.9290,1.9290
EURNZD,20040624,021800,1.9290,1.9290,1.9290,1.9290
EURNZD,20040624,021900,1.9289,1.9289,1.9289,1.9289
EURNZD,20040624,022000,1.9289,1.9289,1.9287,1.9289
EURNZD,20040624,022100,1.9289,1.9289,1.9289,1.9289
EURNZD,20040624,022200,1.9289,1.9289,1.9289,1.9289
EURNZD,20040624,022300,1.9289,1.9292,1.9289,1.9292
EURNZD,20040624,022400,1.9292,1.9292,1.9290,1.9290
EURNZD,20040624,022500,1.9290,1.9290,1.9289,1.9289
EURNZD,20040624,022600,1.9289,1.9289,1.9287,1.9287
EURNZD,20040624,022700,1.9285,1.9285,1.9284,1.9284
EURNZD,20040624,022800,1.9283,1.9283,1.9280,1.9280
EURNZD,20040624,022900,1.9280,1.9280,1.9275,1.9275
EURNZD,20040624,023000,1.9274,1.9274,1.9274,1.9274
EURNZD,20040624,023100,1.9273,1.9273,1.9273,1.9273
EURNZD,20040624,023200,1.9273,1.9277,1.9273,1.9277
EURNZD,20040624,023300,1.9277,1.9277,1.9277,1.9277
EURNZD,20040624,023400,1.9277,1.9277,1.9277,1.9277
EURNZD,20040624,023500,1.9278,1.9278,1.9278,1.9278
EURNZD,20040624,023600,1.9278,1.9278,1.9275,1.9275
EURNZD,20040624,023700,1.9275,1.9275,1.9275,1.9275
EURNZD,20040624,023800,1.9276,1.9276,1.9275,1.9275
EURNZD,20040624,023900,1.9275,1.9275,1.9275,1.9275
EURNZD,20040624,024000,1.9275,1.9275,1.9268,1.9268
EURNZD,20040624,024100,1.9267,1.9267,1.9259,1.9259
EURNZD,20040624,024200,1.9258,1.9258,1.9257,1.9258
EURNZD,20040624,024300,1.9257,1.9257,1.9255,1.9255
EURNZD,20040624,024400,1.9255,1.9257,1.9255,1.9257
EURNZD,20040624,024500,1.9257,1.9261,1.9257,1.9261
EURNZD,20040624,024600,1.9261,1.9261,1.9261,1.9261
EURNZD,20040624,024700,1.9260,1.9260,1.9259,1.9259
EURNZD,20040624,024800,1.9259,1.9259,1.9259,1.9259
EURNZD,20040624,024900,1.9259,1.9260,1.9258,1.9259
EURNZD,20040624,025000,1.9259,1.9259,1.9259,1.9259
EURNZD,20040624,025100,1.9252,1.9252,1.9252,1.9252
EURNZD,20040624,025200,1.9252,1.9252,1.9250,1.9252
EURNZD,20040624,025300,1.9252,1.9256,1.9252,1.9256
EURNZD,20040624,025400,1.9256,1.9258,1.9256,1.9258
EURNZD,20040624,025500,1.9258,1.9258,1.9257,1.9257
EURNZD,20040624,025600,1.9258,1.9258,1.9258,1.9258
EURNZD,20040624,025700,1.9258,1.9258,1.9258,1.9258
EURNZD,20040624,025800,1.9257,1.9257,1.9255,1.9257
EURNZD,20040624,025900,1.9255,1.9255,1.9255,1.9255
EURNZD,20040624,030000,1.9255,1.9257,1.9255,1.9257
EURNZD,20040624,030100,1.9257,1.9259,1.9256,1.9259
EURNZD,20040624,030200,1.9259,1.9262,1.9259,1.9262
EURNZD,20040624,030300,1.9262,1.9262,1.9262,1.9262
EURNZD,20040624,030400,1.9264,1.9264,1.9264,1.9264
EURNZD,20040624,030500,1.9266,1.9269,1.9266,1.9269
EURNZD,20040624,030600,1.9269,1.9271,1.9269,1.9271
EURNZD,20040624,030700,1.9271,1.9271,1.9269,1.9269
EURNZD,20040624,030800,1.9269,1.9271,1.9268,1.9268
EURNZD,20040624,030900,1.9268,1.9268,1.9265,1.9265
EURNZD,20040624,031000,1.9264,1.9264,1.9264,1.9264
EURNZD,20040624,031100,1.9264,1.9265,1.9264,1.9265
EURNZD,20040624,031200,1.9265,1.9265,1.9263,1.9263
EURNZD,20040624,031300,1.9263,1.9263,1.9263,1.9263
EURNZD,20040624,031400,1.9263,1.9263,1.9262,1.9262
EURNZD,20040624,031500,1.9262,1.9264,1.9262,1.9264
EURNZD,20040624,031600,1.9264,1.9264,1.9263,1.9263
EURNZD,20040624,031700,1.9263,1.9265,1.9263,1.9265
EURNZD,20040624,031800,1.9265,1.9268,1.9265,1.9268
EURNZD,20040624,031900,1.9267,1.9267,1.9267,1.9267
EURNZD,20040624,032000,1.9268,1.9269,1.9268,1.9269
EURNZD,20040624,032100,1.9269,1.9274,1.9269,1.9274
EURNZD,20040624,032200,1.9275,1.9275,1.9273,1.9273
EURNZD,20040624,032300,1.9272,1.9272,1.9270,1.9270
EURNZD,20040624,032400,1.9270,1.9270,1.9269,1.9270
EURNZD,20040624,032500,1.9272,1.9272,1.9246,1.9246
EURNZD,20040624,032600,1.9244,1.9255,1.9243,1.9252
EURNZD,20040624,032700,1.9251,1.9251,1.9250,1.9251
EURNZD,20040624,032800,1.9252,1.9258,1.9252,1.9258
EURNZD,20040624,032900,1.9261,1.9261,1.9254,1.9254
EURNZD,20040624,033000,1.9254,1.9255,1.9244,1.9244
EURNZD,20040624,033100,1.9244,1.9248,1.9244,1.9246
EURNZD,20040624,033200,1.9246,1.9246,1.9239,1.9239
EURNZD,20040624,033300,1.9236,1.9238,1.9235,1.9238
EURNZD,20040624,033400,1.9237,1.9237,1.9234,1.9234
EURNZD,20040624,033500,1.9233,1.9233,1.9233,1.9233
EURNZD,20040624,033600,1.9233,1.9233,1.9230,1.9230
EURNZD,20040624,033700,1.9230,1.9233,1.9230,1.9233
EURNZD,20040624,033800,1.9233,1.9234,1.9233,1.9234
EURNZD,20040624,033900,1.9236,1.9238,1.9236,1.9238
EURNZD,20040624,034000,1.9238,1.9239,1.9238,1.9239
EURNZD,20040624,034100,1.9239,1.9241,1.9239,1.9241
EURNZD,20040624,034200,1.9243,1.9243,1.9243,1.9243
EURNZD,20040624,034300,1.9243,1.9243,1.9241,1.9241
EURNZD,20040624,034400,1.9241,1.9241,1.9241,1.9241
EURNZD,20040624,034500,1.9242,1.9243,1.9242,1.9243
EURNZD,20040624,034600,1.9244,1.9245,1.9244,1.9245
EURNZD,20040624,034700,1.9245,1.9247,1.9244,1.9247
EURNZD,20040624,034800,1.9248,1.9248,1.9248,1.9248
EURNZD,20040624,034900,1.9248,1.9250,1.9247,1.9250
EURNZD,20040624,035000,1.9252,1.9252,1.9251,1.9251
EURNZD,20040624,035100,1.9250,1.9253,1.9249,1.9253
EURNZD,20040624,035200,1.9254,1.9257,1.9254,1.9254
EURNZD,20040624,035300,1.9253,1.9253,1.9251,1.9251
EURNZD,20040624,035400,1.9251,1.9251,1.9247,1.9247
EURNZD,20040624,035500,1.9246,1.9246,1.9239,1.9239
EURNZD,20040624,035600,1.9239,1.9239,1.9235,1.9235
EURNZD,20040624,035700,1.9234,1.9234,1.9230,1.9230
EURNZD,20040624,035800,1.9231,1.9233,1.9231,1.9233
EURNZD,20040624,035900,1.9233,1.9233,1.9233,1.9233
EURNZD,20040624,040000,1.9237,1.9237,1.9237,1.9237
EURNZD,20040624,040100,1.9237,1.9241,1.9237,1.9241
EURNZD,20040624,040200,1.9241,1.9241,1.9241,1.9241
EURNZD,20040624,040300,1.9240,1.9240,1.9237,1.9237
EURNZD,20040624,040400,1.9237,1.9238,1.9237,1.9238
EURNZD,20040624,040500,1.9238,1.9242,1.9237,1.9242
EURNZD,20040624,040600,1.9241,1.9242,1.9241,1.9242
EURNZD,20040624,040700,1.9243,1.9243,1.9242,1.9242
EURNZD,20040624,040800,1.9243,1.9244,1.9243,1.9244
EURNZD,20040624,040900,1.9244,1.9245,1.9241,1.9245
EURNZD,20040624,041000,1.9245,1.9248,1.9245,1.9248
EURNZD,20040624,041100,1.9250,1.9252,1.9250,1.9252
EURNZD,20040624,041200,1.9253,1.9254,1.9253,1.9254
EURNZD,20040624,041300,1.9253,1.9255,1.9253,1.9255
EURNZD,20040624,041400,1.9255,1.9255,1.9255,1.9255
EURNZD,20040624,041500,1.9255,1.9255,1.9255,1.9255
EURNZD,20040624,041600,1.9257,1.9257,1.9257,1.9257
EURNZD,20040624,041700,1.9256,1.9256,1.9252,1.9252
EURNZD,20040624,041800,1.9251,1.9252,1.9251,1.9252
EURNZD,20040624,041900,1.9253,1.9257,1.9253,1.9257
EURNZD,20040624,042000,1.9260,1.9261,1.9259,1.9259
EURNZD,20040624,042100,1.9258,1.9258,1.9255,1.9255
EURNZD,20040624,042200,1.9255,1.9260,1.9255,1.9260
EURNZD,20040624,042300,1.9262,1.9262,1.9262,1.9262
EURNZD,20040624,042400,1.9262,1.9262,1.9260,1.9260
EURNZD,20040624,042500,1.9260,1.9260,1.9260,1.9260
EURNZD,20040624,042600,1.9259,1.9259,1.9255,1.9255
EURNZD,20040624,042700,1.9253,1.9253,1.9253,1.9253
EURNZD,20040624,042800,1.9254,1.9256,1.9254,1.9256
EURNZD,20040624,042900,1.9257,1.9257,1.9257,1.9257
EURNZD,20040624,043000,1.9258,1.9258,1.9258,1.9258
EURNZD,20040624,043100,1.9258,1.9258,1.9257,1.9257
EURNZD,20040624,043200,1.9257,1.9257,1.9257,1.9257
EURNZD,20040624,043300,1.9257,1.9257,1.9254,1.9254
EURNZD,20040624,043400,1.9253,1.9254,1.9253,1.9254
EURNZD,20040624,043500,1.9254,1.9255,1.9254,1.9255
EURNZD,20040624,043600,1.9255,1.9255,1.9255,1.9255
EURNZD,20040624,043700,1.9255,1.9255,1.9253,1.9254
EURNZD,20040624,043800,1.9254,1.9254,1.9254,1.9254
EURNZD,20040624,043900,1.9254,1.9255,1.9254,1.9255
EURNZD,20040624,044000,1.9256,1.9257,1.9256,1.9257
EURNZD,20040624,044100,1.9258,1.9258,1.9258,1.9258
EURNZD,20040624,044200,1.9257,1.9257,1.9257,1.9257
EURNZD,20040624,044300,1.9257,1.9257,1.9255,1.9255
EURNZD,20040624,044400,1.9255,1.9256,1.9255,1.9256
EURNZD,20040624,044500,1.9256,1.9256,1.9254,1.9254
EURNZD,20040624,044600,1.9254,1.9255,1.9254,1.9255
EURNZD,20040624,044700,1.9255,1.9255,1.9250,1.9250
EURNZD,20040624,044800,1.9251,1.9255,1.9251,1.9255
EURNZD,20040624,044900,1.9256,1.9258,1.9256,1.9258
EURNZD,20040624,045000,1.9258,1.9258,1.9258,1.9258
EURNZD,20040624,045100,1.9258,1.9258,1.9258,1.9258
EURNZD,20040624,045200,1.9258,1.9258,1.9258,1.9258
EURNZD,20040624,045300,1.9258,1.9258,1.9258,1.9258
EURNZD,20040624,045400,1.9258,1.9258,1.9254,1.9254
EURNZD,20040624,045500,1.9254,1.9254,1.9252,1.9252
EURNZD,20040624,045600,1.9249,1.9249,1.9249,1.9249
EURNZD,20040624,045700,1.9249,1.9251,1.9249,1.9251
EURNZD,20040624,045800,1.9252,1.9253,1.9252,1.9253
EURNZD,20040624,045900,1.9254,1.9256,1.9254,1.9256
EURNZD,20040624,050000,1.9256,1.9256,1.9256,1.9256
EURNZD,20040624,050100,1.9258,1.9258,1.9258,1.9258
EURNZD,20040624,050200,1.9258,1.9258,1.9258,1.9258
EURNZD,20040624,050300,1.9258,1.9258,1.9257,1.9257
EURNZD,20040624,050400,1.9255,1.9255,1.9255,1.9255
EURNZD,20040624,050500,1.9255,1.9257,1.9255,1.9255
EURNZD,20040624,050600,1.9255,1.9255,1.9254,1.9254
EURNZD,20040624,050700,1.9254,1.9254,1.9254,1.9254
EURNZD,20040624,050800,1.9250,1.9250,1.9244,1.9244
EURNZD,20040624,050900,1.9244,1.9244,1.9244,1.9244
EURNZD,20040624,051000,1.9242,1.9242,1.9242,1.9242
EURNZD,20040624,051100,1.9242,1.9245,1.9242,1.9245
EURNZD,20040624,051200,1.9245,1.9245,1.9244,1.9244
EURNZD,20040624,051300,1.9244,1.9244,1.9243,1.9243
EURNZD,20040624,051400,1.9243,1.9243,1.9238,1.9238
EURNZD,20040624,051500,1.9238,1.9238,1.9238,1.9238
EURNZD,20040624,051600,1.9237,1.9238,1.9236,1.9238
EURNZD,20040624,051700,1.9238,1.9241,1.9238,1.9241
EURNZD,20040624,051800,1.9239,1.9239,1.9239,1.9239
EURNZD,20040624,051900,1.9239,1.9241,1.9239,1.9241
EURNZD,20040624,052000,1.9243,1.9244,1.9243,1.9244
EURNZD,20040624,052100,1.9245,1.9245,1.9245,1.9245
EURNZD,20040624,052200,1.9246,1.9246,1.9240,1.9240
EURNZD,20040624,052300,1.9240,1.9240,1.9239,1.9239
EURNZD,20040624,052400,1.9238,1.9238,1.9238,1.9238
EURNZD,20040624,052500,1.9237,1.9237,1.9236,1.9236
EURNZD,20040624,052600,1.9236,1.9236,1.9236,1.9236
EURNZD,20040624,052700,1.9234,1.9234,1.9234,1.9234
EURNZD,20040624,052800,1.9234,1.9234,1.9234,1.9234
EURNZD,20040624,052900,1.9234,1.9234,1.9233,1.9233
EURNZD,20040624,053000,1.9233,1.9234,1.9233,1.9234
EURNZD,20040624,053100,1.9236,1.9237,1.9236,1.9237
EURNZD,20040624,053200,1.9237,1.9238,1.9237,1.9238
EURNZD,20040624,053300,1.9237,1.9237,1.9234,1.9234
EURNZD,20040624,053400,1.9234,1.9234,1.9234,1.9234
EURNZD,20040624,053500,1.9234,1.9234,1.9234,1.9234
EURNZD,20040624,053600,1.9234,1.9234,1.9233,1.9233
EURNZD,20040624,053700,1.9233,1.9233,1.9232,1.9232
EURNZD,20040624,053800,1.9232,1.9234,1.9232,1.9234
EURNZD,20040624,053900,1.9234,1.9234,1.9234,1.9234
EURNZD,20040624,054000,1.9234,1.9234,1.9234,1.9234
EURNZD,20040624,054100,1.9234,1.9234,1.9234,1.9234
EURNZD,20040624,054200,1.9234,1.9236,1.9234,1.9236
EURNZD,20040624,054300,1.9236,1.9237,1.9236,1.9237
EURNZD,20040624,054400,1.9237,1.9238,1.9237,1.9238
EURNZD,20040624,054500,1.9238,1.9240,1.9238,1.9240
EURNZD,20040624,054600,1.9240,1.9240,1.9240,1.9240
EURNZD,20040624,054700,1.9241,1.9242,1.9241,1.9242
EURNZD,20040624,054800,1.9242,1.9242,1.9242,1.9242
EURNZD,20040624,054900,1.9242,1.9242,1.9242,1.9242
EURNZD,20040624,055000,1.9243,1.9245,1.9243,1.9245
EURNZD,20040624,055100,1.9245,1.9245,1.9245,1.9245
EURNZD,20040624,055200,1.9245,1.9245,1.9245,1.9245
EURNZD,20040624,055300,1.9245,1.9245,1.9245,1.9245
EURNZD,20040624,055400,1.9244,1.9244,1.9244,1.9244
EURNZD,20040624,055500,1.9244,1.9244,1.9244,1.9244
EURNZD,20040624,055600,1.9244,1.9244,1.9243,1.9243
EURNZD,20040624,055700,1.9243,1.9243,1.9243,1.9243
EURNZD,20040624,055800,1.9243,1.9243,1.9243,1.9243
EURNZD,20040624,055900,1.9243,1.9243,1.9243,1.9243
EURNZD,20040624,060000,1.9242,1.9242,1.9242,1.9242
EURNZD,20040624,060100,1.9242,1.9242,1.9242,1.9242
EURNZD,20040624,060200,1.9242,1.9242,1.9241,1.9241
EURNZD,20040624,060300,1.9241,1.9242,1.9241,1.9242
EURNZD,20040624,060400,1.9241,1.9241,1.9241,1.9241
EURNZD,20040624,060500,1.9241,1.9242,1.9241,1.9242
EURNZD,20040624,060600,1.9242,1.9242,1.9242,1.9242
EURNZD,20040624,060700,1.9241,1.9241,1.9241,1.9241
EURNZD,20040624,060800,1.9241,1.9242,1.9241,1.9242
EURNZD,20040624,060900,1.9242,1.9242,1.9241,1.9241
EURNZD,20040624,061000,1.9242,1.9243,1.9242,1.9243
EURNZD,20040624,061100,1.9243,1.9243,1.9242,1.9242
EURNZD,20040624,061200,1.9243,1.9247,1.9243,1.9247
EURNZD,20040624,061300,1.9248,1.9248,1.9246,1.9246
EURNZD,20040624,061400,1.9246,1.9246,1.9246,1.9246
EURNZD,20040624,061500,1.9246,1.9246,1.9239,1.9239
EURNZD,20040624,061600,1.9239,1.9239,1.9236,1.9236
EURNZD,20040624,061700,1.9236,1.9236,1.9236,1.9236
EURNZD,20040624,061800,1.9238,1.9238,1.9238,1.9238
EURNZD,20040624,061900,1.9238,1.9238,1.9236,1.9236
EURNZD,20040624,062000,1.9236,1.9236,1.9234,1.9234
EURNZD,20040624,062100,1.9234,1.9235,1.9234,1.9235
EURNZD,20040624,062200,1.9235,1.9235,1.9235,1.9235
EURNZD,20040624,062300,1.9235,1.9235,1.9235,1.9235
EURNZD,20040624,062400,1.9236,1.9239,1.9236,1.9239
EURNZD,20040624,062500,1.9239,1.9241,1.9239,1.9241
EURNZD,20040624,062600,1.9241,1.9241,1.9238,1.9238
EURNZD,20040624,062700,1.9238,1.9238,1.9234,1.9234
EURNZD,20040624,062800,1.9234,1.9234,1.9234,1.9234
EURNZD,20040624,062900,1.9234,1.9234,1.9234,1.9234
EURNZD,20040624,063000,1.9234,1.9234,1.9232,1.9232
EURNZD,20040624,063100,1.9235,1.9237,1.9235,1.9237
EURNZD,20040624,063200,1.9239,1.9241,1.9239,1.9241
EURNZD,20040624,063300,1.9241,1.9241,1.9241,1.9241
EURNZD,20040624,063400,1.9242,1.9242,1.9241,1.9241
EURNZD,20040624,063500,1.9241,1.9241,1.9241,1.9241
EURNZD,20040624,063600,1.9241,1.9241,1.9237,1.9237
EURNZD,20040624,063700,1.9236,1.9236,1.9234,1.9236
EURNZD,20040624,063800,1.9236,1.9236,1.9236,1.9236
EURNZD,20040624,063900,1.9237,1.9237,1.9236,1.9236
EURNZD,20040624,064000,1.9234,1.9234,1.9234,1.9234
EURNZD,20040624,064100,1.9234,1.9234,1.9234,1.9234
EURNZD,20040624,064200,1.9234,1.9236,1.9234,1.9236
EURNZD,20040624,064300,1.9237,1.9237,1.9237,1.9237
EURNZD,20040624,064400,1.9237,1.9237,1.9237,1.9237
EURNZD,20040624,064500,1.9237,1.9237,1.9236,1.9236
EURNZD,20040624,064600,1.9236,1.9236,1.9234,1.9234
EURNZD,20040624,064700,1.9234,1.9234,1.9230,1.9230
EURNZD,20040624,064800,1.9229,1.9230,1.9229,1.9230
EURNZD,20040624,064900,1.9230,1.9230,1.9215,1.9215
EURNZD,20040624,065000,1.9214,1.9214,1.9212,1.9213
EURNZD,20040624,065100,1.9214,1.9214,1.9209,1.9211
EURNZD,20040624,065200,1.9213,1.9215,1.9213,1.9215
EURNZD,20040624,065300,1.9215,1.9217,1.9215,1.9217
EURNZD,20040624,065400,1.9217,1.9217,1.9217,1.9217
EURNZD,20040624,065500,1.9217,1.9217,1.9217,1.9217
EURNZD,20040624,065600,1.9220,1.9223,1.9220,1.9223
EURNZD,20040624,065700,1.9222,1.9224,1.9222,1.9224
EURNZD,20040624,065800,1.9225,1.9226,1.9225,1.9226
EURNZD,20040624,065900,1.9227,1.9227,1.9227,1.9227
EURNZD,20040624,070000,1.9227,1.9228,1.9227,1.9228
EURNZD,20040624,070100,1.9228,1.9228,1.9228,1.9228
EURNZD,20040624,070200,1.9228,1.9228,1.9227,1.9227
EURNZD,20040624,070300,1.9226,1.9226,1.9225,1.9225
EURNZD,20040624,070400,1.9223,1.9223,1.9222,1.9222
EURNZD,20040624,070500,1.9222,1.9222,1.9222,1.9222
EURNZD,20040624,070600,1.9222,1.9222,1.9220,1.9220
EURNZD,20040624,070700,1.9220,1.9224,1.9220,1.9224
EURNZD,20040624,070800,1.9224,1.9225,1.9224,1.9225
EURNZD,20040624,070900,1.9226,1.9226,1.9226,1.9226
EURNZD,20040624,071000,1.9226,1.9226,1.9226,1.9226
EURNZD,20040624,071100,1.9225,1.9225,1.9224,1.9225
EURNZD,20040624,071200,1.9224,1.9225,1.9224,1.9225
EURNZD,20040624,071300,1.9225,1.9229,1.9225,1.9229
EURNZD,20040624,071400,1.9229,1.9230,1.9229,1.9230
EURNZD,20040624,071500,1.9229,1.9229,1.9229,1.9229
EURNZD,20040624,071600,1.9229,1.9232,1.9229,1.9232
EURNZD,20040624,071700,1.9233,1.9237,1.9233,1.9237
EURNZD,20040624,071800,1.9237,1.9237,1.9236,1.9236
EURNZD,20040624,071900,1.9234,1.9234,1.9234,1.9234
EURNZD,20040624,072000,1.9234,1.9234,1.9232,1.9232
EURNZD,20040624,072100,1.9232,1.9234,1.9232,1.9234
EURNZD,20040624,072200,1.9234,1.9234,1.9233,1.9233
EURNZD,20040624,072300,1.9233,1.9233,1.9233,1.9233
EURNZD,20040624,072400,1.9232,1.9233,1.9232,1.9232
EURNZD,20040624,072500,1.9232,1.9232,1.9231,1.9231
EURNZD,20040624,072600,1.9231,1.9231,1.9231,1.9231
EURNZD,20040624,072700,1.9230,1.9230,1.9230,1.9230
EURNZD,20040624,072800,1.9230,1.9230,1.9230,1.9230
EURNZD,20040624,072900,1.9230,1.9230,1.9230,1.9230
EURNZD,20040624,073000,1.9230,1.9230,1.9230,1.9230
EURNZD,20040624,073100,1.9230,1.9230,1.9230,1.9230
EURNZD,20040624,073200,1.9230,1.9230,1.9230,1.9230
EURNZD,20040624,073300,1.9230,1.9230,1.9230,1.9230
EURNZD,20040624,073400,1.9230,1.9230,1.9230,1.9230
EURNZD,20040624,073500,1.9231,1.9231,1.9231,1.9231
EURNZD,20040624,073600,1.9232,1.9232,1.9232,1.9232
EURNZD,20040624,073700,1.9232,1.9233,1.9232,1.9233
EURNZD,20040624,073800,1.9233,1.9233,1.9233,1.9233
EURNZD,20040624,073900,1.9233,1.9234,1.9233,1.9234
EURNZD,20040624,074000,1.9237,1.9238,1.9237,1.9237
EURNZD,20040624,074100,1.9237,1.9237,1.9237,1.9237
EURNZD,20040624,074200,1.9237,1.9237,1.9237,1.9237
EURNZD,20040624,074300,1.9237,1.9237,1.9234,1.9234
EURNZD,20040624,074400,1.9234,1.9234,1.9233,1.9233
EURNZD,20040624,074500,1.9233,1.9233,1.9232,1.9232
EURNZD,20040624,074600,1.9231,1.9231,1.9227,1.9227
EURNZD,20040624,074700,1.9227,1.9227,1.9220,1.9222
EURNZD,20040624,074800,1.9222,1.9222,1.9220,1.9220
EURNZD,20040624,074900,1.9220,1.9220,1.9218,1.9220
EURNZD,20040624,075000,1.9222,1.9231,1.9222,1.9231
EURNZD,20040624,075100,1.9233,1.9234,1.9233,1.9234
EURNZD,20040624,075200,1.9235,1.9240,1.9235,1.9240
EURNZD,20040624,075300,1.9242,1.9249,1.9242,1.9248
EURNZD,20040624,075400,1.9247,1.9247,1.9244,1.9244
EURNZD,20040624,075500,1.9244,1.9244,1.9244,1.9244
EURNZD,20040624,075600,1.9248,1.9250,1.9243,1.9243
EURNZD,20040624,075700,1.9241,1.9241,1.9239,1.9239
EURNZD,20040624,075800,1.9239,1.9243,1.9239,1.9243
EURNZD,20040624,075900,1.9243,1.9243,1.9243,1.9243
EURNZD,20040624,080000,1.9243,1.9243,1.9243,1.9243
EURNZD,20040624,080100,1.9242,1.9247,1.9242,1.9246
EURNZD,20040624,080200,1.9246,1.9246,1.9244,1.9244
EURNZD,20040624,080300,1.9244,1.9244,1.9244,1.9244
EURNZD,20040624,080400,1.9244,1.9244,1.9243,1.9244
EURNZD,20040624,080500,1.9244,1.9244,1.9244,1.9244
EURNZD,20040624,080600,1.9244,1.9244,1.9244,1.9244
EURNZD,20040624,080700,1.9245,1.9246,1.9245,1.9246
EURNZD,20040624,080800,1.9246,1.9246,1.9244,1.9244
EURNZD,20040624,080900,1.9244,1.9245,1.9244,1.9245
EURNZD,20040624,081000,1.9244,1.9244,1.9243,1.9243
EURNZD,20040624,081100,1.9243,1.9245,1.9243,1.9244
EURNZD,20040624,081200,1.9241,1.9241,1.9241,1.9241
EURNZD,20040624,081300,1.9241,1.9241,1.9232,1.9232
EURNZD,20040624,081400,1.9231,1.9234,1.9231,1.9234
EURNZD,20040624,081500,1.9236,1.9239,1.9236,1.9239
EURNZD,20040624,081600,1.9239,1.9239,1.9239,1.9239
EURNZD,20040624,081700,1.9239,1.9239,1.9239,1.9239
EURNZD,20040624,081800,1.9239,1.9240,1.9239,1.9239
EURNZD,20040624,081900,1.9239,1.9239,1.9238,1.9238
EURNZD,20040624,082000,1.9237,1.9237,1.9232,1.9232
EURNZD,20040624,082100,1.9230,1.9230,1.9229,1.9230
EURNZD,20040624,082200,1.9231,1.9232,1.9231,1.9231
EURNZD,20040624,082300,1.9230,1.9230,1.9230,1.9230
EURNZD,20040624,082400,1.9230,1.9231,1.9230,1.9231
EURNZD,20040624,082500,1.9231,1.9231,1.9231,1.9231
EURNZD,20040624,082600,1.9230,1.9230,1.9230,1.9230
EURNZD,20040624,082700,1.9230,1.9232,1.9230,1.9232
EURNZD,20040624,082800,1.9233,1.9239,1.9233,1.9239
EURNZD,20040624,082900,1.9240,1.9240,1.9239,1.9239
EURNZD,20040624,083000,1.9240,1.9246,1.9240,1.9246
EURNZD,20040624,083100,1.9247,1.9250,1.9247,1.9250
EURNZD,20040624,083200,1.9252,1.9252,1.9249,1.9250
EURNZD,20040624,083300,1.9251,1.9251,1.9244,1.9244
EURNZD,20040624,083400,1.9243,1.9243,1.9239,1.9242
EURNZD,20040624,083500,1.9243,1.9250,1.9243,1.9250
EURNZD,20040624,083600,1.9252,1.9252,1.9252,1.9252
EURNZD,20040624,083700,1.9252,1.9252,1.9252,1.9252
EURNZD,20040624,083800,1.9251,1.9251,1.9246,1.9246
EURNZD,20040624,083900,1.9245,1.9248,1.9244,1.9248
EURNZD,20040624,084000,1.9249,1.9250,1.9248,1.9250
EURNZD,20040624,084100,1.9252,1.9253,1.9252,1.9253
EURNZD,20040624,084200,1.9253,1.9253,1.9249,1.9249
EURNZD,20040624,084300,1.9248,1.9248,1.9248,1.9248
EURNZD,20040624,084400,1.9248,1.9252,1.9248,1.9251
EURNZD,20040624,084500,1.9252,1.9254,1.9252,1.9253
EURNZD,20040624,084600,1.9253,1.9266,1.9253,1.9266
EURNZD,20040624,084700,1.9267,1.9267,1.9258,1.9258
EURNZD,20040624,084800,1.9255,1.9255,1.9250,1.9251
EURNZD,20040624,084900,1.9251,1.9251,1.9251,1.9251
EURNZD,20040624,085000,1.9251,1.9251,1.9251,1.9251
EURNZD,20040624,085100,1.9247,1.9247,1.9245,1.9245
EURNZD,20040624,085200,1.9247,1.9253,1.9247,1.9253
EURNZD,20040624,085300,1.9253,1.9253,1.9251,1.9251
EURNZD,20040624,085400,1.9250,1.9250,1.9244,1.9244
EURNZD,20040624,085500,1.9243,1.9243,1.9240,1.9242
EURNZD,20040624,085600,1.9241,1.9241,1.9239,1.9239
EURNZD,20040624,085700,1.9240,1.9241,1.9240,1.9241
EURNZD,20040624,085800,1.9240,1.9240,1.9239,1.9239
EURNZD,20040624,085900,1.9239,1.9241,1.9239,1.9241
EURNZD,20040624,090000,1.9241,1.9241,1.9238,1.9238
EURNZD,20040624,090100,1.9236,1.9236,1.9233,1.9233
EURNZD,20040624,090200,1.9234,1.9241,1.9234,1.9241
EURNZD,20040624,090300,1.9243,1.9247,1.9243,1.9247
EURNZD,20040624,090400,1.9248,1.9248,1.9247,1.9247
EURNZD,20040624,090500,1.9247,1.9248,1.9246,1.9248
EURNZD,20040624,090600,1.9251,1.9258,1.9251,1.9258
EURNZD,20040624,090700,1.9261,1.9265,1.9261,1.9262
EURNZD,20040624,090800,1.9260,1.9260,1.9250,1.9250
EURNZD,20040624,090900,1.9249,1.9257,1.9249,1.9257
EURNZD,20040624,091000,1.9254,1.9254,1.9245,1.9247
EURNZD,20040624,091100,1.9247,1.9247,1.9246,1.9246
EURNZD,20040624,091200,1.9248,1.9250,1.9248,1.9250
EURNZD,20040624,091300,1.9245,1.9245,1.9244,1.9244
EURNZD,20040624,091400,1.9240,1.9240,1.9235,1.9235
EURNZD,20040624,091500,1.9235,1.9236,1.9232,1.9232
EURNZD,20040624,091600,1.9234,1.9234,1.9225,1.9225
EURNZD,20040624,091700,1.9222,1.9222,1.9214,1.9214
EURNZD,20040624,091800,1.9212,1.9213,1.9210,1.9213
EURNZD,20040624,091900,1.9213,1.9216,1.9213,1.9216
EURNZD,20040624,092000,1.9218,1.9222,1.9218,1.9222
EURNZD,20040624,092100,1.9220,1.9220,1.9217,1.9217
EURNZD,20040624,092200,1.9217,1.9219,1.9217,1.9219
EURNZD,20040624,092300,1.9220,1.9222,1.9220,1.9222
EURNZD,20040624,092400,1.9222,1.9223,1.9222,1.9223
EURNZD,20040624,092500,1.9223,1.9225,1.9223,1.9225
EURNZD,20040624,092600,1.9226,1.9230,1.9225,1.9230
EURNZD,20040624,092700,1.9231,1.9234,1.9230,1.9234
EURNZD,20040624,092800,1.9236,1.9238,1.9235,1.9235
EURNZD,20040624,092900,1.9234,1.9234,1.9232,1.9232
EURNZD,20040624,093000,1.9231,1.9231,1.9227,1.9231
EURNZD,20040624,093100,1.9232,1.9232,1.9231,1.9231
EURNZD,20040624,093200,1.9231,1.9237,1.9231,1.9237
EURNZD,20040624,093300,1.9241,1.9244,1.9241,1.9244
EURNZD,20040624,093400,1.9243,1.9243,1.9241,1.9241
EURNZD,20040624,093500,1.9241,1.9245,1.9241,1.9245
EURNZD,20040624,093600,1.9245,1.9245,1.9243,1.9243
EURNZD,20040624,093700,1.9239,1.9250,1.9239,1.9250
EURNZD,20040624,093800,1.9250,1.9250,1.9250,1.9250
EURNZD,20040624,093900,1.9250,1.9254,1.9250,1.9254
EURNZD,20040624,094000,1.9253,1.9253,1.9253,1.9253
EURNZD,20040624,094100,1.9253,1.9253,1.9249,1.9251
EURNZD,20040624,094200,1.9253,1.9258,1.9251,1.9251
EURNZD,20040624,094300,1.9248,1.9248,1.9247,1.9247
EURNZD,20040624,094400,1.9247,1.9248,1.9241,1.9241
EURNZD,20040624,094500,1.9240,1.9244,1.9238,1.9244
EURNZD,20040624,094600,1.9245,1.9246,1.9224,1.9224
EURNZD,20040624,094700,1.9223,1.9223,1.9220,1.9220
EURNZD,20040624,094800,1.9222,1.9227,1.9222,1.9227
EURNZD,20040624,094900,1.9232,1.9238,1.9232,1.9238
EURNZD,20040624,095000,1.9238,1.9238,1.9237,1.9237
EURNZD,20040624,095100,1.9237,1.9253,1.9237,1.9253
EURNZD,20040624,095200,1.9252,1.9253,1.9250,1.9253
EURNZD,20040624,095300,1.9255,1.9269,1.9255,1.9269
EURNZD,20040624,095400,1.9268,1.9273,1.9268,1.9273
EURNZD,20040624,095500,1.9274,1.9275,1.9274,1.9274
EURNZD,20040624,095600,1.9274,1.9276,1.9274,1.9274
EURNZD,20040624,095700,1.9272,1.9272,1.9259,1.9259
EURNZD,20040624,095800,1.9258,1.9264,1.9255,1.9264
EURNZD,20040624,095900,1.9265,1.9268,1.9265,1.9268
EURNZD,20040624,100000,1.9270,1.9270,1.9270,1.9270
EURNZD,20040624,100100,1.9276,1.9283,1.9275,1.9283
EURNZD,20040624,100200,1.9283,1.9284,1.9283,1.9284
EURNZD,20040624,100300,1.9284,1.9284,1.9283,1.9283
EURNZD,20040624,100400,1.9284,1.9284,1.9275,1.9275
EURNZD,20040624,100500,1.9272,1.9272,1.9269,1.9272
EURNZD,20040624,100600,1.9276,1.9278,1.9276,1.9278
EURNZD,20040624,100700,1.9277,1.9277,1.9271,1.9271
EURNZD,20040624,100800,1.9270,1.9270,1.9267,1.9269
EURNZD,20040624,100900,1.9266,1.9266,1.9262,1.9262
EURNZD,20040624,101000,1.9262,1.9271,1.9262,1.9271
EURNZD,20040624,101100,1.9268,1.9268,1.9262,1.9262
EURNZD,20040624,101200,1.9264,1.9267,1.9264,1.9267
EURNZD,20040624,101300,1.9271,1.9275,1.9271,1.9275
EURNZD,20040624,101400,1.9273,1.9273,1.9271,1.9271
EURNZD,20040624,101500,1.9272,1.9272,1.9259,1.9259
EURNZD,20040624,101600,1.9257,1.9259,1.9257,1.9258
EURNZD,20040624,101700,1.9257,1.9258,1.9254,1.9254
EURNZD,20040624,101800,1.9252,1.9252,1.9247,1.9247
EURNZD,20040624,101900,1.9245,1.9246,1.9242,1.9242
EURNZD,20040624,102000,1.9242,1.9246,1.9242,1.9246
EURNZD,20040624,102100,1.9246,1.9247,1.9245,1.9247
EURNZD,20040624,102200,1.9248,1.9255,1.9248,1.9255
EURNZD,20040624,102300,1.9257,1.9257,1.9255,1.9255
EURNZD,20040624,102400,1.9255,1.9285,1.9255,1.9274
EURNZD,20040624,102500,1.9272,1.9272,1.9268,1.9268
EURNZD,20040624,102600,1.9268,1.9268,1.9265,1.9265
EURNZD,20040624,102700,1.9264,1.9268,1.9264,1.9268
EURNZD,20040624,102800,1.9267,1.9267,1.9267,1.9267
EURNZD,20040624,102900,1.9265,1.9265,1.9262,1.9264
EURNZD,20040624,103000,1.9265,1.9272,1.9265,1.9272
EURNZD,20040624,103100,1.9273,1.9274,1.9269,1.9269
EURNZD,20040624,103200,1.9267,1.9267,1.9264,1.9264
EURNZD,20040624,103300,1.9263,1.9265,1.9262,1.9265
EURNZD,20040624,103400,1.9267,1.9275,1.9267,1.9275
EURNZD,20040624,103500,1.9275,1.9275,1.9274,1.9274
EURNZD,20040624,103600,1.9275,1.9276,1.9269,1.9269
EURNZD,20040624,103700,1.9268,1.9269,1.9268,1.9269
EURNZD,20040624,103800,1.9267,1.9267,1.9257,1.9257
EURNZD,20040624,103900,1.9257,1.9257,1.9253,1.9255
EURNZD,20040624,104000,1.9254,1.9254,1.9253,1.9253
EURNZD,20040624,104100,1.9254,1.9254,1.9254,1.9254
EURNZD,20040624,104200,1.9252,1.9257,1.9252,1.9257
EURNZD,20040624,104300,1.9255,1.9255,1.9248,1.9248
EURNZD,20040624,104400,1.9247,1.9251,1.9247,1.9251
EURNZD,20040624,104500,1.9252,1.9254,1.9252,1.9253
EURNZD,20040624,104600,1.9253,1.9255,1.9253,1.9255
EURNZD,20040624,104700,1.9255,1.9259,1.9255,1.9259
EURNZD,20040624,104800,1.9260,1.9260,1.9253,1.9253
EURNZD,20040624,104900,1.9253,1.9253,1.9253,1.9253
EURNZD,20040624,105000,1.9253,1.9254,1.9253,1.9253
EURNZD,20040624,105100,1.9252,1.9252,1.9248,1.9248
EURNZD,20040624,105200,1.9250,1.9250,1.9250,1.9250
EURNZD,20040624,105300,1.9252,1.9253,1.9250,1.9253
EURNZD,20040624,105400,1.9253,1.9255,1.9253,1.9254
EURNZD,20040624,105500,1.9255,1.9255,1.9255,1.9255
EURNZD,20040624,105600,1.9255,1.9255,1.9253,1.9253
EURNZD,20040624,105700,1.9254,1.9257,1.9254,1.9257
EURNZD,20040624,105800,1.9258,1.9258,1.9255,1.9255
EURNZD,20040624,105900,1.9256,1.9256,1.9256,1.9256
EURNZD,20040624,110000,1.9257,1.9259,1.9257,1.9259
EURNZD,20040624,110100,1.9259,1.9259,1.9259,1.9259
EURNZD,20040624,110200,1.9259,1.9261,1.9259,1.9261
EURNZD,20040624,110300,1.9261,1.9261,1.9257,1.9260
EURNZD,20040624,110400,1.9262,1.9263,1.9262,1.9263
EURNZD,20040624,110500,1.9265,1.9268,1.9265,1.9268
EURNZD,20040624,110600,1.9267,1.9267,1.9265,1.9266
EURNZD,20040624,110700,1.9268,1.9270,1.9268,1.9268
EURNZD,20040624,110800,1.9267,1.9267,1.9255,1.9255
EURNZD,20040624,110900,1.9257,1.9257,1.9256,1.9256
EURNZD,20040624,111000,1.9254,1.9256,1.9253,1.9253
EURNZD,20040624,111100,1.9253,1.9255,1.9253,1.9255
EURNZD,20040624,111200,1.9253,1.9253,1.9252,1.9252
EURNZD,20040624,111300,1.9253,1.9253,1.9253,1.9253
EURNZD,20040624,111400,1.9253,1.9253,1.9251,1.9251
EURNZD,20040624,111500,1.9251,1.9253,1.9251,1.9253
EURNZD,20040624,111600,1.9253,1.9254,1.9252,1.9252
EURNZD,20040624,111700,1.9251,1.9251,1.9246,1.9246
EURNZD,20040624,111800,1.9248,1.9249,1.9248,1.9249
EURNZD,20040624,111900,1.9249,1.9251,1.9249,1.9250
EURNZD,20040624,112000,1.9250,1.9250,1.9248,1.9249
EURNZD,20040624,112100,1.9250,1.9250,1.9247,1.9247
EURNZD,20040624,112200,1.9246,1.9246,1.9246,1.9246
EURNZD,20040624,112300,1.9246,1.9246,1.9245,1.9245
EURNZD,20040624,112400,1.9245,1.9245,1.9234,1.9234
EURNZD,20040624,112500,1.9234,1.9234,1.9233,1.9233
EURNZD,20040624,112600,1.9234,1.9236,1.9234,1.9236
EURNZD,20040624,112700,1.9236,1.9237,1.9236,1.9237
EURNZD,20040624,112800,1.9237,1.9238,1.9237,1.9237
EURNZD,20040624,112900,1.9237,1.9237,1.9237,1.9237
EURNZD,20040624,113000,1.9236,1.9236,1.9229,1.9229
EURNZD,20040624,113100,1.9227,1.9228,1.9227,1.9228
EURNZD,20040624,113200,1.9227,1.9229,1.9227,1.9229
EURNZD,20040624,113300,1.9230,1.9231,1.9230,1.9231
EURNZD,20040624,113400,1.9231,1.9233,1.9231,1.9233
EURNZD,20040624,113500,1.9233,1.9233,1.9233,1.9233
EURNZD,20040624,113600,1.9234,1.9234,1.9231,1.9231
EURNZD,20040624,113700,1.9230,1.9232,1.9229,1.9232
EURNZD,20040624,113800,1.9228,1.9228,1.9217,1.9217
EURNZD,20040624,113900,1.9220,1.9220,1.9211,1.9211
EURNZD,20040624,114000,1.9212,1.9212,1.9212,1.9212
EURNZD,20040624,114100,1.9211,1.9212,1.9210,1.9212
EURNZD,20040624,114200,1.9211,1.9213,1.9211,1.9213
EURNZD,20040624,114300,1.9211,1.9212,1.9210,1.9212
EURNZD,20040624,114400,1.9212,1.9215,1.9212,1.9215
EURNZD,20040624,114500,1.9216,1.9216,1.9215,1.9215
EURNZD,20040624,114600,1.9214,1.9214,1.9213,1.9213
EURNZD,20040624,114700,1.9216,1.9227,1.9216,1.9227
EURNZD,20040624,114800,1.9231,1.9236,1.9231,1.9236
EURNZD,20040624,114900,1.9235,1.9235,1.9227,1.9227
EURNZD,20040624,115000,1.9225,1.9226,1.9223,1.9223
EURNZD,20040624,115100,1.9223,1.9223,1.9220,1.9220
EURNZD,20040624,115200,1.9219,1.9219,1.9218,1.9218
EURNZD,20040624,115300,1.9218,1.9218,1.9216,1.9216
EURNZD,20040624,115400,1.9215,1.9215,1.9211,1.9211
EURNZD,20040624,115500,1.9211,1.9211,1.9204,1.9204
EURNZD,20040624,115600,1.9204,1.9206,1.9204,1.9206
EURNZD,20040624,115700,1.9206,1.9208,1.9206,1.9208
EURNZD,20040624,115800,1.9208,1.9208,1.9205,1.9206
EURNZD,20040624,115900,1.9207,1.9207,1.9207,1.9207
EURNZD,20040624,120000,1.9207,1.9207,1.9206,1.9206
EURNZD,20040624,120100,1.9206,1.9207,1.9203,1.9203
EURNZD,20040624,120200,1.9202,1.9206,1.9202,1.9206
EURNZD,20040624,120300,1.9206,1.9209,1.9206,1.9209
EURNZD,20040624,120400,1.9209,1.9209,1.9208,1.9208
EURNZD,20040624,120500,1.9209,1.9211,1.9209,1.9210
EURNZD,20040624,120600,1.9208,1.9208,1.9208,1.9208
EURNZD,20040624,120700,1.9207,1.9207,1.9204,1.9204
EURNZD,20040624,120800,1.9204,1.9205,1.9204,1.9205
EURNZD,20040624,120900,1.9205,1.9208,1.9205,1.9208
EURNZD,20040624,121000,1.9208,1.9211,1.9207,1.9211
EURNZD,20040624,121100,1.9214,1.9216,1.9214,1.9216
EURNZD,20040624,121200,1.9216,1.9218,1.9216,1.9218
EURNZD,20040624,121300,1.9218,1.9218,1.9214,1.9214
EURNZD,20040624,121400,1.9214,1.9214,1.9209,1.9209
EURNZD,20040624,121500,1.9208,1.9208,1.9205,1.9205
EURNZD,20040624,121600,1.9205,1.9206,1.9205,1.9206
EURNZD,20040624,121700,1.9206,1.9206,1.9205,1.9205
EURNZD,20040624,121800,1.9205,1.9205,1.9205,1.9205
EURNZD,20040624,121900,1.9206,1.9212,1.9206,1.9211
EURNZD,20040624,122000,1.9211,1.9211,1.9211,1.9211
EURNZD,20040624,122100,1.9210,1.9213,1.9210,1.9213
EURNZD,20040624,122200,1.9213,1.9216,1.9213,1.9213
EURNZD,20040624,122300,1.9212,1.9227,1.9212,1.9226
EURNZD,20040624,122400,1.9225,1.9226,1.9225,1.9225
EURNZD,20040624,122500,1.9224,1.9224,1.9220,1.9220
EURNZD,20040624,122600,1.9218,1.9218,1.9215,1.9215
EURNZD,20040624,122700,1.9215,1.9215,1.9211,1.9211
EURNZD,20040624,122800,1.9211,1.9211,1.9205,1.9205
EURNZD,20040624,122900,1.9205,1.9210,1.9205,1.9210
EURNZD,20040624,123000,1.9210,1.9210,1.9207,1.9207
EURNZD,20040624,123100,1.9207,1.9207,1.9206,1.9206
EURNZD,20040624,123200,1.9206,1.9206,1.9204,1.9204
EURNZD,20040624,123300,1.9204,1.9204,1.9198,1.9198
EURNZD,20040624,123400,1.9199,1.9199,1.9197,1.9197
EURNZD,20040624,123500,1.9196,1.9196,1.9194,1.9196
EURNZD,20040624,123600,1.9197,1.9197,1.9197,1.9197
EURNZD,20040624,123700,1.9197,1.9197,1.9197,1.9197
EURNZD,20040624,123800,1.9197,1.9197,1.9194,1.9194
EURNZD,20040624,123900,1.9194,1.9194,1.9190,1.9190
EURNZD,20040624,124000,1.9189,1.9190,1.9189,1.9190
EURNZD,20040624,124100,1.9190,1.9190,1.9189,1.9189
EURNZD,20040624,124200,1.9190,1.9196,1.9190,1.9196
EURNZD,20040624,124300,1.9195,1.9195,1.9195,1.9195
EURNZD,20040624,124400,1.9196,1.9196,1.9192,1.9192
EURNZD,20040624,124500,1.9192,1.9193,1.9192,1.9193
EURNZD,20040624,124600,1.9193,1.9194,1.9193,1.9194
EURNZD,20040624,124700,1.9194,1.9195,1.9194,1.9195
EURNZD,20040624,124800,1.9195,1.9195,1.9194,1.9194
EURNZD,20040624,124900,1.9194,1.9194,1.9192,1.9192
EURNZD,20040624,125000,1.9191,1.9191,1.9189,1.9189
EURNZD,20040624,125100,1.9189,1.9189,1.9187,1.9187
EURNZD,20040624,125200,1.9188,1.9189,1.9188,1.9188
EURNZD,20040624,125300,1.9187,1.9187,1.9187,1.9187
EURNZD,20040624,125400,1.9186,1.9186,1.9183,1.9183
EURNZD,20040624,125500,1.9183,1.9185,1.9183,1.9185
EURNZD,20040624,125600,1.9183,1.9183,1.9183,1.9183
EURNZD,20040624,125700,1.9183,1.9183,1.9182,1.9182
EURNZD,20040624,125800,1.9185,1.9189,1.9185,1.9189
EURNZD,20040624,125900,1.9189,1.9190,1.9188,1.9188
EURNZD,20040624,130000,1.9185,1.9185,1.9183,1.9185
EURNZD,20040624,130100,1.9189,1.9189,1.9188,1.9189
EURNZD,20040624,130200,1.9189,1.9192,1.9189,1.9192
EURNZD,20040624,130300,1.9193,1.9193,1.9193,1.9193
EURNZD,20040624,130400,1.9193,1.9193,1.9192,1.9192
EURNZD,20040624,130500,1.9191,1.9193,1.9191,1.9193
EURNZD,20040624,130600,1.9195,1.9200,1.9195,1.9198
EURNZD,20040624,130700,1.9198,1.9198,1.9192,1.9192
EURNZD,20040624,130800,1.9192,1.9192,1.9189,1.9189
EURNZD,20040624,130900,1.9189,1.9191,1.9189,1.9191
EURNZD,20040624,131000,1.9191,1.9191,1.9190,1.9190
EURNZD,20040624,131100,1.9190,1.9191,1.9190,1.9191
EURNZD,20040624,131200,1.9192,1.9192,1.9192,1.9192
EURNZD,20040624,131300,1.9192,1.9193,1.9190,1.9190
EURNZD,20040624,131400,1.9190,1.9190,1.9188,1.9188
EURNZD,20040624,131500,1.9189,1.9195,1.9189,1.9195
EURNZD,20040624,131600,1.9197,1.9197,1.9195,1.9195
EURNZD,20040624,131700,1.9194,1.9197,1.9194,1.9197
EURNZD,20040624,131800,1.9197,1.9197,1.9196,1.9196
EURNZD,20040624,131900,1.9196,1.9196,1.9194,1.9194
EURNZD,20040624,132000,1.9194,1.9194,1.9190,1.9190
EURNZD,20040624,132100,1.9189,1.9189,1.9188,1.9188
EURNZD,20040624,132200,1.9188,1.9188,1.9185,1.9186
EURNZD,20040624,132300,1.9188,1.9188,1.9188,1.9188
EURNZD,20040624,132400,1.9188,1.9189,1.9188,1.9188
EURNZD,20040624,132500,1.9188,1.9192,1.9188,1.9192
EURNZD,20040624,132600,1.9190,1.9190,1.9190,1.9190
EURNZD,20040624,132700,1.9190,1.9190,1.9190,1.9190
EURNZD,20040624,132800,1.9190,1.9190,1.9188,1.9188
EURNZD,20040624,132900,1.9187,1.9188,1.9187,1.9188
EURNZD,20040624,133000,1.9188,1.9190,1.9188,1.9190
EURNZD,20040624,133100,1.9191,1.9199,1.9191,1.9199
EURNZD,20040624,133200,1.9199,1.9204,1.9199,1.9204
EURNZD,20040624,133300,1.9204,1.9205,1.9202,1.9205
EURNZD,20040624,133400,1.9205,1.9205,1.9202,1.9202
EURNZD,20040624,133500,1.9202,1.9202,1.9202,1.9202
EURNZD,20040624,133600,1.9202,1.9202,1.9201,1.9201
EURNZD,20040624,133700,1.9200,1.9200,1.9200,1.9200
EURNZD,20040624,133800,1.9199,1.9199,1.9197,1.9197
EURNZD,20040624,133900,1.9198,1.9200,1.9197,1.9200
EURNZD,20040624,134000,1.9200,1.9201,1.9200,1.9201
EURNZD,20040624,134100,1.9202,1.9208,1.9202,1.9208
EURNZD,20040624,134200,1.9210,1.9210,1.9210,1.9210
EURNZD,20040624,134300,1.9210,1.9216,1.9210,1.9216
EURNZD,20040624,134400,1.9218,1.9218,1.9218,1.9218
EURNZD,20040624,134500,1.9218,1.9218,1.9218,1.9218
EURNZD,20040624,134600,1.9218,1.9226,1.9218,1.9226
EURNZD,20040624,134700,1.9227,1.9231,1.9227,1.9231
EURNZD,20040624,134800,1.9230,1.9230,1.9229,1.9229
EURNZD,20040624,134900,1.9229,1.9229,1.9224,1.9224
EURNZD,20040624,135000,1.9223,1.9223,1.9220,1.9220
EURNZD,20040624,135100,1.9219,1.9219,1.9217,1.9218
EURNZD,20040624,135200,1.9218,1.9220,1.9218,1.9220
EURNZD,20040624,135300,1.9224,1.9234,1.9224,1.9232
EURNZD,20040624,135400,1.9231,1.9233,1.9231,1.9233
EURNZD,20040624,135500,1.9234,1.9246,1.9234,1.9246
EURNZD,20040624,135600,1.9247,1.9247,1.9246,1.9247
EURNZD,20040624,135700,1.9248,1.9248,1.9248,1.9248
EURNZD,20040624,135800,1.9248,1.9248,1.9243,1.9244
EURNZD,20040624,135900,1.9244,1.9244,1.9239,1.9239
EURNZD,20040624,140000,1.9241,1.9242,1.9239,1.9239
EURNZD,20040624,140100,1.9237,1.9240,1.9237,1.9240
EURNZD,20040624,140200,1.9241,1.9241,1.9240,1.9240
EURNZD,20040624,140300,1.9241,1.9248,1.9241,1.9248
EURNZD,20040624,140400,1.9247,1.9247,1.9243,1.9243
EURNZD,20040624,140500,1.9242,1.9242,1.9239,1.9239
EURNZD,20040624,140600,1.9237,1.9238,1.9236,1.9238
EURNZD,20040624,140700,1.9238,1.9239,1.9238,1.9239
EURNZD,20040624,140800,1.9239,1.9239,1.9239,1.9239
EURNZD,20040624,140900,1.9239,1.9240,1.9233,1.9233
EURNZD,20040624,141000,1.9236,1.9237,1.9227,1.9227
EURNZD,20040624,141100,1.9226,1.9227,1.9225,1.9227
EURNZD,20040624,141200,1.9229,1.9229,1.9229,1.9229
EURNZD,20040624,141300,1.9229,1.9231,1.9229,1.9231
EURNZD,20040624,141400,1.9229,1.9229,1.9224,1.9224
EURNZD,20040624,141500,1.9224,1.9224,1.9223,1.9223
EURNZD,20040624,141600,1.9222,1.9222,1.9219,1.9220
EURNZD,20040624,141700,1.9221,1.9228,1.9221,1.9228
EURNZD,20040624,141800,1.9229,1.9230,1.9229,1.9230
EURNZD,20040624,141900,1.9230,1.9231,1.9225,1.9225
EURNZD,20040624,142000,1.9224,1.9225,1.9223,1.9225
EURNZD,20040624,142100,1.9225,1.9231,1.9225,1.9231
EURNZD,20040624,142200,1.9232,1.9234,1.9232,1.9233
EURNZD,20040624,142300,1.9233,1.9233,1.9232,1.9232
EURNZD,20040624,142400,1.9233,1.9238,1.9232,1.9232
EURNZD,20040624,142500,1.9231,1.9231,1.9219,1.9220
EURNZD,20040624,142600,1.9220,1.9220,1.9218,1.9218
EURNZD,20040624,142700,1.9219,1.9221,1.9219,1.9221
EURNZD,20040624,142800,1.9224,1.9224,1.9224,1.9224
EURNZD,20040624,142900,1.9222,1.9224,1.9221,1.9221
EURNZD,20040624,143000,1.9220,1.9220,1.9215,1.9215
EURNZD,20040624,143100,1.9211,1.9241,1.9211,1.9241
EURNZD,20040624,143200,1.9243,1.9243,1.9236,1.9237
EURNZD,20040624,143300,1.9238,1.9241,1.9226,1.9227
EURNZD,20040624,143400,1.9228,1.9230,1.9228,1.9230
EURNZD,20040624,143500,1.9232,1.9245,1.9232,1.9245
EURNZD,20040624,143600,1.9245,1.9248,1.9245,1.9247
EURNZD,20040624,143700,1.9245,1.9245,1.9240,1.9240
EURNZD,20040624,143800,1.9239,1.9239,1.9218,1.9218
EURNZD,20040624,143900,1.9215,1.9215,1.9207,1.9209
EURNZD,20040624,144000,1.9209,1.9218,1.9209,1.9218
EURNZD,20040624,144100,1.9220,1.9220,1.9218,1.9218
EURNZD,20040624,144200,1.9217,1.9219,1.9214,1.9219
EURNZD,20040624,144300,1.9220,1.9230,1.9220,1.9227
EURNZD,20040624,144400,1.9227,1.9227,1.9223,1.9224
EURNZD,20040624,144500,1.9224,1.9231,1.9224,1.9231
EURNZD,20040624,144600,1.9232,1.9236,1.9232,1.9236
EURNZD,20040624,144700,1.9235,1.9244,1.9234,1.9244
EURNZD,20040624,144800,1.9245,1.9248,1.9245,1.9248
EURNZD,20040624,144900,1.9248,1.9260,1.9248,1.9260
EURNZD,20040624,145000,1.9261,1.9269,1.9261,1.9265
EURNZD,20040624,145100,1.9262,1.9266,1.9260,1.9266
EURNZD,20040624,145200,1.9267,1.9267,1.9255,1.9255
EURNZD,20040624,145300,1.9253,1.9253,1.9242,1.9242
EURNZD,20040624,145400,1.9240,1.9240,1.9230,1.9230
EURNZD,20040624,145500,1.9228,1.9230,1.9225,1.9230
EURNZD,20040624,145600,1.9230,1.9230,1.9227,1.9227
EURNZD,20040624,145700,1.9228,1.9232,1.9228,1.9230
EURNZD,20040624,145800,1.9229,1.9229,1.9220,1.9220
EURNZD,20040624,145900,1.9221,1.9225,1.9221,1.9225
EURNZD,20040624,150000,1.9225,1.9225,1.9224,1.9225
EURNZD,20040624,150100,1.9226,1.9226,1.9226,1.9226
EURNZD,20040624,150200,1.9227,1.9234,1.9227,1.9234
EURNZD,20040624,150300,1.9234,1.9237,1.9232,1.9237
EURNZD,20040624,150400,1.9238,1.9240,1.9232,1.9232
EURNZD,20040624,150500,1.9234,1.9235,1.9233,1.9235
EURNZD,20040624,150600,1.9234,1.9234,1.9230,1.9233
EURNZD,20040624,150700,1.9235,1.9248,1.9235,1.9248
EURNZD,20040624,150800,1.9249,1.9249,1.9240,1.9240
EURNZD,20040624,150900,1.9238,1.9243,1.9238,1.9243
EURNZD,20040624,151000,1.9243,1.9244,1.9243,1.9244
EURNZD,20040624,151100,1.9243,1.9243,1.9231,1.9231
EURNZD,20040624,151200,1.9231,1.9231,1.9226,1.9226
EURNZD,20040624,151300,1.9227,1.9229,1.9227,1.9229
EURNZD,20040624,151400,1.9229,1.9229,1.9227,1.9227
EURNZD,20040624,151500,1.9226,1.9226,1.9225,1.9226
EURNZD,20040624,151600,1.9227,1.9229,1.9225,1.9225
EURNZD,20040624,151700,1.9224,1.9224,1.9220,1.9220
EURNZD,20040624,151800,1.9220,1.9231,1.9220,1.9231
EURNZD,20040624,151900,1.9232,1.9232,1.9227,1.9227
EURNZD,20040624,152000,1.9230,1.9234,1.9230,1.9232
EURNZD,20040624,152100,1.9232,1.9236,1.9232,1.9236
EURNZD,20040624,152200,1.9236,1.9236,1.9234,1.9234
EURNZD,20040624,152300,1.9232,1.9232,1.9231,1.9231
EURNZD,20040624,152400,1.9232,1.9233,1.9232,1.9233
EURNZD,20040624,152500,1.9232,1.9233,1.9232,1.9233
EURNZD,20040624,152600,1.9233,1.9248,1.9233,1.9248
EURNZD,20040624,152700,1.9248,1.9250,1.9248,1.9249
EURNZD,20040624,152800,1.9250,1.9250,1.9247,1.9247
EURNZD,20040624,152900,1.9246,1.9246,1.9241,1.9241
EURNZD,20040624,153000,1.9241,1.9245,1.9241,1.9244
EURNZD,20040624,153100,1.9243,1.9244,1.9242,1.9244
EURNZD,20040624,153200,1.9245,1.9246,1.9245,1.9246
EURNZD,20040624,153300,1.9245,1.9250,1.9245,1.9250
EURNZD,20040624,153400,1.9250,1.9250,1.9247,1.9249
EURNZD,20040624,153500,1.9249,1.9251,1.9249,1.9251
EURNZD,20040624,153600,1.9252,1.9254,1.9252,1.9254
EURNZD,20040624,153700,1.9255,1.9256,1.9254,1.9254
EURNZD,20040624,153800,1.9255,1.9256,1.9251,1.9251
EURNZD,20040624,153900,1.9250,1.9250,1.9245,1.9246
EURNZD,20040624,154000,1.9248,1.9248,1.9241,1.9241
EURNZD,20040624,154100,1.9244,1.9252,1.9244,1.9252
EURNZD,20040624,154200,1.9251,1.9251,1.9251,1.9251
EURNZD,20040624,154300,1.9251,1.9251,1.9248,1.9249
EURNZD,20040624,154400,1.9251,1.9251,1.9250,1.9250
EURNZD,20040624,154500,1.9250,1.9250,1.9248,1.9248
EURNZD,20040624,154600,1.9247,1.9250,1.9247,1.9250
EURNZD,20040624,154700,1.9251,1.9251,1.9251,1.9251
EURNZD,20040624,154800,1.9248,1.9248,1.9248,1.9248
EURNZD,20040624,154900,1.9248,1.9248,1.9247,1.9247
EURNZD,20040624,155000,1.9249,1.9250,1.9248,1.9248
EURNZD,20040624,155100,1.9248,1.9250,1.9248,1.9248
EURNZD,20040624,155200,1.9250,1.9258,1.9250,1.9258
EURNZD,20040624,155300,1.9259,1.9262,1.9259,1.9262
EURNZD,20040624,155400,1.9264,1.9266,1.9260,1.9260
EURNZD,20040624,155500,1.9258,1.9258,1.9254,1.9254
EURNZD,20040624,155600,1.9250,1.9250,1.9247,1.9247
EURNZD,20040624,155700,1.9248,1.9253,1.9248,1.9253
EURNZD,20040624,155800,1.9255,1.9259,1.9255,1.9255
EURNZD,20040624,155900,1.9252,1.9252,1.9239,1.9239
EURNZD,20040624,160000,1.9237,1.9243,1.9233,1.9243
EURNZD,20040624,160100,1.9241,1.9241,1.9222,1.9222
EURNZD,20040624,160200,1.9220,1.9221,1.9219,1.9221
EURNZD,20040624,160300,1.9218,1.9219,1.9212,1.9212
EURNZD,20040624,160400,1.9210,1.9212,1.9207,1.9212
EURNZD,20040624,160500,1.9211,1.9211,1.9207,1.9207
EURNZD,20040624,160600,1.9207,1.9208,1.9206,1.9206
EURNZD,20040624,160700,1.9205,1.9206,1.9202,1.9202
EURNZD,20040624,160800,1.9199,1.9200,1.9197,1.9198
EURNZD,20040624,160900,1.9199,1.9202,1.9199,1.9201
EURNZD,20040624,161000,1.9201,1.9207,1.9201,1.9207
EURNZD,20040624,161100,1.9208,1.9216,1.9208,1.9216
EURNZD,20040624,161200,1.9216,1.9217,1.9216,1.9216
EURNZD,20040624,161300,1.9217,1.9219,1.9214,1.9214
EURNZD,20040624,161400,1.9214,1.9214,1.9211,1.9211
EURNZD,20040624,161500,1.9208,1.9213,1.9208,1.9213
EURNZD,20040624,161600,1.9214,1.9214,1.9209,1.9209
EURNZD,20040624,161700,1.9209,1.9209,1.9209,1.9209
EURNZD,20040624,161800,1.9210,1.9213,1.9210,1.9213
EURNZD,20040624,161900,1.9213,1.9221,1.9213,1.9221
EURNZD,20040624,162000,1.9225,1.9225,1.9217,1.9217
EURNZD,20040624,162100,1.9216,1.9221,1.9216,1.9221
EURNZD,20040624,162200,1.9220,1.9220,1.9217,1.9217
EURNZD,20040624,162300,1.9217,1.9217,1.9212,1.9212
EURNZD,20040624,162400,1.9213,1.9213,1.9211,1.9211
EURNZD,20040624,162500,1.9210,1.9215,1.9209,1.9215
EURNZD,20040624,162600,1.9218,1.9221,1.9218,1.9221
EURNZD,20040624,162700,1.9221,1.9221,1.9218,1.9218
EURNZD,20040624,162800,1.9216,1.9216,1.9216,1.9216
EURNZD,20040624,162900,1.9216,1.9217,1.9212,1.9213
EURNZD,20040624,163000,1.9213,1.9213,1.9213,1.9213
EURNZD,20040624,163100,1.9214,1.9220,1.9214,1.9220
EURNZD,20040624,163200,1.9223,1.9227,1.9223,1.9225
EURNZD,20040624,163300,1.9225,1.9226,1.9224,1.9226
EURNZD,20040624,163400,1.9226,1.9226,1.9222,1.9222
EURNZD,20040624,163500,1.9222,1.9229,1.9220,1.9227
EURNZD,20040624,163600,1.9226,1.9226,1.9223,1.9223
EURNZD,20040624,163700,1.9222,1.9222,1.9219,1.9219
EURNZD,20040624,163800,1.9219,1.9219,1.9216,1.9216
EURNZD,20040624,163900,1.9216,1.9216,1.9215,1.9216
EURNZD,20040624,164000,1.9216,1.9219,1.9216,1.9219
EURNZD,20040624,164100,1.9220,1.9220,1.9218,1.9218
EURNZD,20040624,164200,1.9218,1.9218,1.9217,1.9218
EURNZD,20040624,164300,1.9218,1.9227,1.9218,1.9227
EURNZD,20040624,164400,1.9227,1.9227,1.9225,1.9225
EURNZD,20040624,164500,1.9222,1.9222,1.9220,1.9222
EURNZD,20040624,164600,1.9223,1.9227,1.9223,1.9227
EURNZD,20040624,164700,1.9227,1.9229,1.9227,1.9228
EURNZD,20040624,164800,1.9227,1.9227,1.9227,1.9227
EURNZD,20040624,164900,1.9227,1.9230,1.9227,1.9230
EURNZD,20040624,165000,1.9231,1.9232,1.9231,1.9232
EURNZD,20040624,165100,1.9232,1.9232,1.9232,1.9232
EURNZD,20040624,165200,1.9225,1.9234,1.9225,1.9234
EURNZD,20040624,165300,1.9236,1.9240,1.9236,1.9238
EURNZD,20040624,165400,1.9239,1.9241,1.9231,1.9231
EURNZD,20040624,165500,1.9229,1.9229,1.9221,1.9221
EURNZD,20040624,165600,1.9220,1.9222,1.9220,1.9220
EURNZD,20040624,165700,1.9218,1.9218,1.9215,1.9215
EURNZD,20040624,165800,1.9217,1.9218,1.9217,1.9218
EURNZD,20040624,165900,1.9218,1.9218,1.9213,1.9213
EURNZD,20040624,170000,1.9212,1.9214,1.9212,1.9213
EURNZD,20040624,170100,1.9211,1.9213,1.9210,1.9211
EURNZD,20040624,170200,1.9211,1.9214,1.9211,1.9214
EURNZD,20040624,170300,1.9215,1.9217,1.9215,1.9217
EURNZD,20040624,170400,1.9216,1.9216,1.9216,1.9216
EURNZD,20040624,170500,1.9216,1.9220,1.9216,1.9220
EURNZD,20040624,170600,1.9220,1.9220,1.9219,1.9219
EURNZD,20040624,170700,1.9219,1.9220,1.9219,1.9220
EURNZD,20040624,170800,1.9222,1.9222,1.9220,1.9220
EURNZD,20040624,170900,1.9220,1.9220,1.9217,1.9217
EURNZD,20040624,171000,1.9217,1.9229,1.9217,1.9229
EURNZD,20040624,171100,1.9231,1.9237,1.9231,1.9237
EURNZD,20040624,171200,1.9235,1.9237,1.9235,1.9237
EURNZD,20040624,171300,1.9236,1.9237,1.9234,1.9234
EURNZD,20040624,171400,1.9234,1.9234,1.9229,1.9229
EURNZD,20040624,171500,1.9230,1.9232,1.9230,1.9232
EURNZD,20040624,171600,1.9230,1.9230,1.9229,1.9229
EURNZD,20040624,171700,1.9227,1.9227,1.9224,1.9224
EURNZD,20040624,171800,1.9224,1.9224,1.9218,1.9218
EURNZD,20040624,171900,1.9217,1.9217,1.9215,1.9216
EURNZD,20040624,172000,1.9220,1.9225,1.9220,1.9225
EURNZD,20040624,172100,1.9223,1.9223,1.9217,1.9217
EURNZD,20040624,172200,1.9217,1.9221,1.9217,1.9221
EURNZD,20040624,172300,1.9223,1.9224,1.9218,1.9218
EURNZD,20040624,172400,1.9216,1.9219,1.9216,1.9217
EURNZD,20040624,172500,1.9212,1.9212,1.9207,1.9211
EURNZD,20040624,172600,1.9211,1.9211,1.9210,1.9210
EURNZD,20040624,172700,1.9208,1.9209,1.9208,1.9209
EURNZD,20040624,172800,1.9211,1.9212,1.9211,1.9212
EURNZD,20040624,172900,1.9213,1.9218,1.9213,1.9218
EURNZD,20040624,173000,1.9220,1.9221,1.9220,1.9221
EURNZD,20040624,173100,1.9220,1.9232,1.9220,1.9232
EURNZD,20040624,173200,1.9236,1.9236,1.9233,1.9233
EURNZD,20040624,173300,1.9229,1.9229,1.9220,1.9220
EURNZD,20040624,173400,1.9219,1.9219,1.9217,1.9218
EURNZD,20040624,173500,1.9218,1.9222,1.9218,1.9222
EURNZD,20040624,173600,1.9222,1.9222,1.9218,1.9218
EURNZD,20040624,173700,1.9217,1.9217,1.9207,1.9207
EURNZD,20040624,173800,1.9208,1.9215,1.9208,1.9215
EURNZD,20040624,173900,1.9217,1.9218,1.9217,1.9218
EURNZD,20040624,174000,1.9217,1.9220,1.9217,1.9218
EURNZD,20040624,174100,1.9217,1.9217,1.9210,1.9210
EURNZD,20040624,174200,1.9211,1.9216,1.9211,1.9216
EURNZD,20040624,174300,1.9215,1.9215,1.9211,1.9211
EURNZD,20040624,174400,1.9211,1.9212,1.9211,1.9211
EURNZD,20040624,174500,1.9210,1.9211,1.9210,1.9211
EURNZD,20040624,174600,1.9210,1.9223,1.9210,1.9223
EURNZD,20040624,174700,1.9224,1.9225,1.9224,1.9224
EURNZD,20040624,174800,1.9222,1.9222,1.9219,1.9219
EURNZD,20040624,174900,1.9220,1.9223,1.9220,1.9223
EURNZD,20040624,175000,1.9224,1.9224,1.9220,1.9222
EURNZD,20040624,175100,1.9220,1.9220,1.9219,1.9219
EURNZD,20040624,175200,1.9220,1.9225,1.9220,1.9225
EURNZD,20040624,175300,1.9223,1.9223,1.9210,1.9210
EURNZD,20040624,175400,1.9210,1.9210,1.9201,1.9201
EURNZD,20040624,175500,1.9199,1.9199,1.9197,1.9198
EURNZD,20040624,175600,1.9198,1.9198,1.9197,1.9197
EURNZD,20040624,175700,1.9196,1.9196,1.9195,1.9196
EURNZD,20040624,175800,1.9196,1.9196,1.9191,1.9191
EURNZD,20040624,175900,1.9190,1.9190,1.9183,1.9185
EURNZD,20040624,180000,1.9186,1.9188,1.9186,1.9188
EURNZD,20040624,180100,1.9189,1.9192,1.9189,1.9192
EURNZD,20040624,180200,1.9192,1.9192,1.9192,1.9192
EURNZD,20040624,180300,1.9194,1.9200,1.9194,1.9200
EURNZD,20040624,180400,1.9202,1.9202,1.9199,1.9199
EURNZD,20040624,180500,1.9199,1.9199,1.9198,1.9198
EURNZD,20040624,180600,1.9197,1.9197,1.9192,1.9193
EURNZD,20040624,180700,1.9193,1.9197,1.9193,1.9197
EURNZD,20040624,180800,1.9197,1.9197,1.9197,1.9197
EURNZD,20040624,180900,1.9192,1.9193,1.9192,1.9193
EURNZD,20040624,181000,1.9193,1.9194,1.9190,1.9190
EURNZD,20040624,181100,1.9190,1.9194,1.9190,1.9194
EURNZD,20040624,181200,1.9194,1.9196,1.9194,1.9196
EURNZD,20040624,181300,1.9194,1.9194,1.9191,1.9192
EURNZD,20040624,181400,1.9192,1.9193,1.9190,1.9193
EURNZD,20040624,181500,1.9194,1.9196,1.9194,1.9196
EURNZD,20040624,181600,1.9196,1.9196,1.9189,1.9189
EURNZD,20040624,181700,1.9190,1.9195,1.9190,1.9195
EURNZD,20040624,181800,1.9195,1.9195,1.9194,1.9194
EURNZD,20040624,181900,1.9195,1.9195,1.9193,1.9193
EURNZD,20040624,182000,1.9192,1.9194,1.9192,1.9194
EURNZD,20040624,182100,1.9194,1.9194,1.9192,1.9192
EURNZD,20040624,182200,1.9193,1.9197,1.9193,1.9196
EURNZD,20040624,182300,1.9195,1.9195,1.9189,1.9189
EURNZD,20040624,182400,1.9192,1.9197,1.9192,1.9197
EURNZD,20040624,182500,1.9196,1.9196,1.9193,1.9194
EURNZD,20040624,182600,1.9192,1.9197,1.9190,1.9197
EURNZD,20040624,182700,1.9195,1.9199,1.9195,1.9199
EURNZD,20040624,182800,1.9196,1.9196,1.9196,1.9196
EURNZD,20040624,182900,1.9194,1.9194,1.9191,1.9192
EURNZD,20040624,183000,1.9193,1.9196,1.9193,1.9196
EURNZD,20040624,183100,1.9197,1.9199,1.9197,1.9199
EURNZD,20040624,183200,1.9194,1.9194,1.9188,1.9188
EURNZD,20040624,183300,1.9187,1.9188,1.9187,1.9188
EURNZD,20040624,183400,1.9188,1.9188,1.9188,1.9188
EURNZD,20040624,183500,1.9190,1.9197,1.9190,1.9197
EURNZD,20040624,183600,1.9195,1.9195,1.9194,1.9194
EURNZD,20040624,183700,1.9194,1.9197,1.9192,1.9197
EURNZD,20040624,183800,1.9197,1.9203,1.9197,1.9203
EURNZD,20040624,183900,1.9207,1.9208,1.9204,1.9208
EURNZD,20040624,184000,1.9207,1.9207,1.9202,1.9202
EURNZD,20040624,184100,1.9199,1.9200,1.9197,1.9200
EURNZD,20040624,184200,1.9200,1.9201,1.9200,1.9201
EURNZD,20040624,184300,1.9202,1.9204,1.9202,1.9204
EURNZD,20040624,184400,1.9204,1.9207,1.9204,1.9207
EURNZD,20040624,184500,1.9208,1.9209,1.9207,1.9207
EURNZD,20040624,184600,1.9207,1.9207,1.9203,1.9203
EURNZD,20040624,184700,1.9203,1.9203,1.9203,1.9203
EURNZD,20040624,184800,1.9203,1.9204,1.9202,1.9204
EURNZD,20040624,184900,1.9204,1.9207,1.9204,1.9207
EURNZD,20040624,185000,1.9207,1.9214,1.9207,1.9214
EURNZD,20040624,185100,1.9215,1.9218,1.9215,1.9218
EURNZD,20040624,185200,1.9222,1.9223,1.9222,1.9223
EURNZD,20040624,185300,1.9223,1.9225,1.9223,1.9225
EURNZD,20040624,185400,1.9226,1.9226,1.9226,1.9226
EURNZD,20040624,185500,1.9227,1.9229,1.9226,1.9226
EURNZD,20040624,185600,1.9226,1.9228,1.9222,1.9228
EURNZD,20040624,185700,1.9229,1.9230,1.9227,1.9227
EURNZD,20040624,185800,1.9227,1.9227,1.9218,1.9218
EURNZD,20040624,185900,1.9217,1.9217,1.9215,1.9215
EURNZD,20040624,190000,1.9216,1.9218,1.9216,1.9218
EURNZD,20040624,190100,1.9218,1.9218,1.9218,1.9218
EURNZD,20040624,190200,1.9218,1.9218,1.9217,1.9217
EURNZD,20040624,190300,1.9216,1.9217,1.9215,1.9217
EURNZD,20040624,190400,1.9218,1.9219,1.9215,1.9215
EURNZD,20040624,190500,1.9214,1.9214,1.9213,1.9213
EURNZD,20040624,190600,1.9213,1.9216,1.9213,1.9216
EURNZD,20040624,190700,1.9216,1.9218,1.9216,1.9216
EURNZD,20040624,190800,1.9215,1.9215,1.9214,1.9215
EURNZD,20040624,190900,1.9215,1.9215,1.9212,1.9212
EURNZD,20040624,191000,1.9213,1.9215,1.9213,1.9215
EURNZD,20040624,191100,1.9217,1.9220,1.9217,1.9220
EURNZD,20040624,191200,1.9220,1.9220,1.9218,1.9218
EURNZD,20040624,191300,1.9218,1.9218,1.9217,1.9218
EURNZD,20040624,191400,1.9218,1.9220,1.9218,1.9220
EURNZD,20040624,191500,1.9221,1.9224,1.9221,1.9224
EURNZD,20040624,191600,1.9225,1.9225,1.9221,1.9221
EURNZD,20040624,191700,1.9220,1.9220,1.9220,1.9220
EURNZD,20040624,191800,1.9222,1.9225,1.9222,1.9225
EURNZD,20040624,191900,1.9226,1.9227,1.9226,1.9227
EURNZD,20040624,192000,1.9227,1.9227,1.9225,1.9225
EURNZD,20040624,192100,1.9225,1.9225,1.9225,1.9225
EURNZD,20040624,192200,1.9225,1.9227,1.9225,1.9227
EURNZD,20040624,192300,1.9225,1.9225,1.9221,1.9221
EURNZD,20040624,192400,1.9219,1.9219,1.9214,1.9214
EURNZD,20040624,192500,1.9214,1.9214,1.9210,1.9211
EURNZD,20040624,192600,1.9212,1.9215,1.9212,1.9215
EURNZD,20040624,192700,1.9214,1.9214,1.9204,1.9208
EURNZD,20040624,192800,1.9208,1.9211,1.9208,1.9209
EURNZD,20040624,192900,1.9209,1.9209,1.9209,1.9209
EURNZD,20040624,193000,1.9209,1.9209,1.9206,1.9206
EURNZD,20040624,193100,1.9206,1.9207,1.9206,1.9206
EURNZD,20040624,193200,1.9206,1.9206,1.9199,1.9199
EURNZD,20040624,193300,1.9199,1.9201,1.9199,1.9201
EURNZD,20040624,193400,1.9201,1.9203,1.9201,1.9203
EURNZD,20040624,193500,1.9203,1.9203,1.9202,1.9202
EURNZD,20040624,193600,1.9203,1.9203,1.9203,1.9203
EURNZD,20040624,193700,1.9203,1.9203,1.9201,1.9201
EURNZD,20040624,193800,1.9200,1.9201,1.9200,1.9201
EURNZD,20040624,193900,1.9201,1.9203,1.9201,1.9203
EURNZD,20040624,194000,1.9204,1.9205,1.9204,1.9205
EURNZD,20040624,194100,1.9203,1.9203,1.9203,1.9203
EURNZD,20040624,194200,1.9203,1.9203,1.9203,1.9203
EURNZD,20040624,194300,1.9203,1.9203,1.9202,1.9203
EURNZD,20040624,194400,1.9201,1.9201,1.9200,1.9200
EURNZD,20040624,194500,1.9200,1.9201,1.9200,1.9201
EURNZD,20040624,194600,1.9201,1.9206,1.9201,1.9206
EURNZD,20040624,194700,1.9206,1.9206,1.9206,1.9206
EURNZD,20040624,194800,1.9206,1.9213,1.9206,1.9213
EURNZD,20040624,194900,1.9211,1.9211,1.9209,1.9209
EURNZD,20040624,195000,1.9208,1.9208,1.9199,1.9200
EURNZD,20040624,195100,1.9200,1.9200,1.9199,1.9199
EURNZD,20040624,195200,1.9199,1.9200,1.9199,1.9200
EURNZD,20040624,195300,1.9200,1.9200,1.9197,1.9199
EURNZD,20040624,195400,1.9200,1.9203,1.9200,1.9203
EURNZD,20040624,195500,1.9205,1.9209,1.9205,1.9209
EURNZD,20040624,195600,1.9208,1.9208,1.9205,1.9205
EURNZD,20040624,195700,1.9205,1.9210,1.9205,1.9210
EURNZD,20040624,195800,1.9211,1.9215,1.9211,1.9212
EURNZD,20040624,195900,1.9210,1.9210,1.9206,1.9206
EURNZD,20040624,200000,1.9206,1.9206,1.9205,1.9206
EURNZD,20040624,200100,1.9208,1.9208,1.9206,1.9206
EURNZD,20040624,200200,1.9206,1.9206,1.9204,1.9204
EURNZD,20040624,200300,1.9203,1.9203,1.9203,1.9203
EURNZD,20040624,200400,1.9203,1.9206,1.9203,1.9206
EURNZD,20040624,200500,1.9207,1.9208,1.9207,1.9208
EURNZD,20040624,200600,1.9208,1.9208,1.9208,1.9208
EURNZD,20040624,200700,1.9208,1.9211,1.9208,1.9211
EURNZD,20040624,200800,1.9211,1.9211,1.9209,1.9209
EURNZD,20040624,200900,1.9209,1.9211,1.9209,1.9210
EURNZD,20040624,201000,1.9210,1.9210,1.9208,1.9208
EURNZD,20040624,201100,1.9208,1.9208,1.9208,1.9208
EURNZD,20040624,201200,1.9208,1.9209,1.9207,1.9209
EURNZD,20040624,201300,1.9209,1.9209,1.9208,1.9208
EURNZD,20040624,201400,1.9208,1.9208,1.9207,1.9207
EURNZD,20040624,201500,1.9207,1.9207,1.9206,1.9206
EURNZD,20040624,201600,1.9206,1.9206,1.9206,1.9206
EURNZD,20040624,201700,1.9206,1.9206,1.9203,1.9203
EURNZD,20040624,201800,1.9204,1.9206,1.9204,1.9206
EURNZD,20040624,201900,1.9207,1.9208,1.9207,1.9208
EURNZD,20040624,202000,1.9208,1.9208,1.9207,1.9208
EURNZD,20040624,202100,1.9208,1.9208,1.9207,1.9207
EURNZD,20040624,202200,1.9205,1.9205,1.9199,1.9199
EURNZD,20040624,202300,1.9195,1.9195,1.9193,1.9193
EURNZD,20040624,202400,1.9192,1.9196,1.9192,1.9196
EURNZD,20040624,202500,1.9195,1.9196,1.9194,1.9195
EURNZD,20040624,202600,1.9194,1.9194,1.9191,1.9191
EURNZD,20040624,202700,1.9190,1.9190,1.9190,1.9190
EURNZD,20040624,202800,1.9190,1.9190,1.9189,1.9189
EURNZD,20040624,202900,1.9188,1.9188,1.9187,1.9187
EURNZD,20040624,203000,1.9186,1.9188,1.9186,1.9188
EURNZD,20040624,203100,1.9189,1.9189,1.9189,1.9189
EURNZD,20040624,203200,1.9188,1.9188,1.9188,1.9188
EURNZD,20040624,203300,1.9188,1.9189,1.9188,1.9188
EURNZD,20040624,203400,1.9189,1.9190,1.9189,1.9190
EURNZD,20040624,203500,1.9190,1.9190,1.9188,1.9189
EURNZD,20040624,203600,1.9189,1.9189,1.9187,1.9187
EURNZD,20040624,203700,1.9187,1.9187,1.9178,1.9178
EURNZD,20040624,203800,1.9179,1.9180,1.9179,1.9180
EURNZD,20040624,203900,1.9181,1.9185,1.9180,1.9185
EURNZD,20040624,204000,1.9188,1.9193,1.9188,1.9190
EURNZD,20040624,204100,1.9189,1.9191,1.9189,1.9190
EURNZD,20040624,204200,1.9189,1.9189,1.9183,1.9183
EURNZD,20040624,204300,1.9182,1.9182,1.9179,1.9179
EURNZD,20040624,204400,1.9180,1.9181,1.9178,1.9178
EURNZD,20040624,204500,1.9177,1.9177,1.9174,1.9174
EURNZD,20040624,204600,1.9173,1.9173,1.9171,1.9171
EURNZD,20040624,204700,1.9168,1.9168,1.9166,1.9166
EURNZD,20040624,204800,1.9166,1.9166,1.9165,1.9165
EURNZD,20040624,204900,1.9165,1.9165,1.9164,1.9164
EURNZD,20040624,205000,1.9164,1.9166,1.9162,1.9166
EURNZD,20040624,205100,1.9169,1.9172,1.9169,1.9169
EURNZD,20040624,205200,1.9168,1.9168,1.9162,1.9162
EURNZD,20040624,205300,1.9162,1.9162,1.9160,1.9160
EURNZD,20040624,205400,1.9162,1.9164,1.9162,1.9164
EURNZD,20040624,205500,1.9165,1.9169,1.9165,1.9169
EURNZD,20040624,205600,1.9169,1.9169,1.9166,1.9166
EURNZD,20040624,205700,1.9168,1.9169,1.9168,1.9168
EURNZD,20040624,205800,1.9166,1.9170,1.9166,1.9170
EURNZD,20040624,205900,1.9171,1.9171,1.9165,1.9165
EURNZD,20040624,210000,1.9164,1.9164,1.9164,1.9164
EURNZD,20040624,210100,1.9169,1.9171,1.9169,1.9171
EURNZD,20040624,210200,1.9173,1.9174,1.9173,1.9174
EURNZD,20040624,210300,1.9174,1.9174,1.9169,1.9170
EURNZD,20040624,210400,1.9172,1.9174,1.9172,1.9174
EURNZD,20040624,210500,1.9173,1.9173,1.9171,1.9171
EURNZD,20040624,210600,1.9171,1.9171,1.9169,1.9169
EURNZD,20040624,210700,1.9170,1.9170,1.9169,1.9170
EURNZD,20040624,210800,1.9173,1.9176,1.9173,1.9174
EURNZD,20040624,210900,1.9173,1.9173,1.9171,1.9171
EURNZD,20040624,211000,1.9170,1.9170,1.9168,1.9168
EURNZD,20040624,211100,1.9167,1.9167,1.9165,1.9165
EURNZD,20040624,211200,1.9165,1.9165,1.9164,1.9164
EURNZD,20040624,211300,1.9164,1.9164,1.9162,1.9162
EURNZD,20040624,211400,1.9162,1.9162,1.9161,1.9161
EURNZD,20040624,211500,1.9161,1.9161,1.9161,1.9161
EURNZD,20040624,211600,1.9161,1.9161,1.9161,1.9161
EURNZD,20040624,211700,1.9161,1.9162,1.9161,1.9162
EURNZD,20040624,211800,1.9162,1.9162,1.9161,1.9161
EURNZD,20040624,211900,1.9161,1.9161,1.9160,1.9160
EURNZD,20040624,212000,1.9160,1.9161,1.9160,1.9161
EURNZD,20040624,212100,1.9162,1.9162,1.9162,1.9162
EURNZD,20040624,212200,1.9162,1.9162,1.9162,1.9162
EURNZD,20040624,212300,1.9164,1.9164,1.9164,1.9164
EURNZD,20040624,212400,1.9164,1.9165,1.9164,1.9164
EURNZD,20040624,212500,1.9164,1.9165,1.9164,1.9165
EURNZD,20040624,212600,1.9165,1.9165,1.9165,1.9165
EURNZD,20040624,212700,1.9166,1.9167,1.9166,1.9167
EURNZD,20040624,212800,1.9171,1.9171,1.9171,1.9171
EURNZD,20040624,212900,1.9171,1.9171,1.9170,1.9171
EURNZD,20040624,213000,1.9171,1.9171,1.9171,1.9171
EURNZD,20040624,213100,1.9171,1.9171,1.9171,1.9171
EURNZD,20040624,213200,1.9171,1.9171,1.9171,1.9171
EURNZD,20040624,213300,1.9171,1.9171,1.9171,1.9171
EURNZD,20040624,213400,1.9171,1.9171,1.9169,1.9169
EURNZD,20040624,213500,1.9167,1.9167,1.9163,1.9163
EURNZD,20040624,213600,1.9162,1.9162,1.9162,1.9162
EURNZD,20040624,213700,1.9162,1.9164,1.9162,1.9164
EURNZD,20040624,213800,1.9165,1.9166,1.9165,1.9166
EURNZD,20040624,213900,1.9166,1.9166,1.9165,1.9165
EURNZD,20040624,214000,1.9161,1.9163,1.9161,1.9163
EURNZD,20040624,214100,1.9163,1.9165,1.9163,1.9165
EURNZD,20040624,214200,1.9165,1.9166,1.9165,1.9166
EURNZD,20040624,214300,1.9168,1.9169,1.9168,1.9169
EURNZD,20040624,214400,1.9169,1.9169,1.9169,1.9169
EURNZD,20040624,214500,1.9169,1.9169,1.9167,1.9167
EURNZD,20040624,214600,1.9167,1.9167,1.9165,1.9165
EURNZD,20040624,214700,1.9165,1.9165,1.9164,1.9164
EURNZD,20040624,214800,1.9164,1.9164,1.9163,1.9163
EURNZD,20040624,214900,1.9162,1.9162,1.9162,1.9162
EURNZD,20040624,215000,1.9162,1.9162,1.9162,1.9162
EURNZD,20040624,215100,1.9162,1.9162,1.9161,1.9161
EURNZD,20040624,215200,1.9162,1.9162,1.9162,1.9162
EURNZD,20040624,215300,1.9162,1.9164,1.9162,1.9164
EURNZD,20040624,215400,1.9164,1.9167,1.9164,1.9167
EURNZD,20040624,215500,1.9167,1.9172,1.9167,1.9169
EURNZD,20040624,215600,1.9169,1.9169,1.9168,1.9168
EURNZD,20040624,215700,1.9168,1.9168,1.9167,1.9167
EURNZD,20040624,215800,1.9167,1.9167,1.9166,1.9166
EURNZD,20040624,215900,1.9165,1.9165,1.9158,1.9158
EURNZD,20040624,220000,1.9157,1.9157,1.9157,1.9157
EURNZD,20040624,220100,1.9157,1.9157,1.9153,1.9153
EURNZD,20040624,220200,1.9153,1.9153,1.9153,1.9153
EURNZD,20040624,220300,1.9153,1.9153,1.9153,1.9153
EURNZD,20040624,220400,1.9153,1.9154,1.9153,1.9154
EURNZD,20040624,220500,1.9154,1.9154,1.9154,1.9154
EURNZD,20040624,220600,1.9154,1.9154,1.9153,1.9153
EURNZD,20040624,220700,1.9152,1.9152,1.9152,1.9152
EURNZD,20040624,220800,1.9152,1.9152,1.9152,1.9152
EURNZD,20040624,220900,1.9152,1.9152,1.9152,1.9152
EURNZD,20040624,221000,1.9152,1.9152,1.9152,1.9152
EURNZD,20040624,221100,1.9153,1.9158,1.9153,1.9158
EURNZD,20040624,221200,1.9158,1.9158,1.9158,1.9158
EURNZD,20040624,221300,1.9160,1.9160,1.9158,1.9158
EURNZD,20040624,221400,1.9157,1.9157,1.9157,1.9157
EURNZD,20040624,221500,1.9157,1.9157,1.9154,1.9154
EURNZD,20040624,221600,1.9154,1.9155,1.9153,1.9155
EURNZD,20040624,221700,1.9155,1.9160,1.9155,1.9160
EURNZD,20040624,221800,1.9160,1.9160,1.9160,1.9160
EURNZD,20040624,221900,1.9160,1.9160,1.9160,1.9160
EURNZD,20040624,222000,1.9160,1.9160,1.9160,1.9160
EURNZD,20040624,222100,1.9160,1.9162,1.9160,1.9162
EURNZD,20040624,222200,1.9162,1.9162,1.9160,1.9161
EURNZD,20040624,222300,1.9161,1.9161,1.9159,1.9159
EURNZD,20040624,222400,1.9158,1.9158,1.9157,1.9157
EURNZD,20040624,222500,1.9157,1.9157,1.9157,1.9157
EURNZD,20040624,222600,1.9159,1.9159,1.9159,1.9159
EURNZD,20040624,222700,1.9159,1.9159,1.9159,1.9159
EURNZD,20040624,222800,1.9159,1.9159,1.9159,1.9159
EURNZD,20040624,222900,1.9157,1.9157,1.9157,1.9157
EURNZD,20040624,223000,1.9157,1.9157,1.9157,1.9157
EURNZD,20040624,223100,1.9157,1.9159,1.9157,1.9159
EURNZD,20040624,223200,1.9159,1.9159,1.9159,1.9159
EURNZD,20040624,223300,1.9161,1.9161,1.9161,1.9161
EURNZD,20040624,223400,1.9161,1.9161,1.9161,1.9161
EURNZD,20040624,223500,1.9161,1.9161,1.9159,1.9159
EURNZD,20040624,223600,1.9161,1.9162,1.9161,1.9162
EURNZD,20040624,223700,1.9163,1.9165,1.9163,1.9165
EURNZD,20040624,223800,1.9166,1.9166,1.9166,1.9166
EURNZD,20040624,223900,1.9166,1.9166,1.9165,1.9165
EURNZD,20040624,224000,1.9165,1.9165,1.9162,1.9162
EURNZD,20040624,224100,1.9162,1.9162,1.9161,1.9161
EURNZD,20040624,224200,1.9161,1.9161,1.9161,1.9161
EURNZD,20040624,224300,1.9161,1.9161,1.9161,1.9161
EURNZD,20040624,224400,1.9161,1.9161,1.9161,1.9161
EURNZD,20040624,224500,1.9161,1.9161,1.9160,1.9160
EURNZD,20040624,224600,1.9161,1.9164,1.9161,1.9164
EURNZD,20040624,224700,1.9165,1.9165,1.9165,1.9165
EURNZD,20040624,224800,1.9164,1.9164,1.9164,1.9164
EURNZD,20040624,224900,1.9164,1.9164,1.9164,1.9164
EURNZD,20040624,225000,1.9164,1.9164,1.9162,1.9162
EURNZD,20040624,225100,1.9160,1.9160,1.9154,1.9155
EURNZD,20040624,225200,1.9158,1.9159,1.9158,1.9159
EURNZD,20040624,225300,1.9159,1.9161,1.9159,1.9161
EURNZD,20040624,225400,1.9161,1.9162,1.9161,1.9162
EURNZD,20040624,225500,1.9162,1.9164,1.9162,1.9162
EURNZD,20040624,225600,1.9162,1.9162,1.9158,1.9158
EURNZD,20040624,225700,1.9157,1.9157,1.9157,1.9157
EURNZD,20040624,225800,1.9157,1.9157,1.9157,1.9157
EURNZD,20040624,225900,1.9157,1.9164,1.9157,1.9164
EURNZD,20040624,230000,1.9165,1.9165,1.9165,1.9165
EURNZD,20040624,230100,1.9165,1.9165,1.9165,1.9165
EURNZD,20040624,230200,1.9165,1.9165,1.9165,1.9165
EURNZD,20040624,230300,1.9167,1.9168,1.9167,1.9168
EURNZD,20040624,230400,1.9168,1.9168,1.9164,1.9164
EURNZD,20040624,230500,1.9164,1.9164,1.9160,1.9160
EURNZD,20040624,230600,1.9160,1.9160,1.9158,1.9158
EURNZD,20040624,230700,1.9158,1.9158,1.9154,1.9154
EURNZD,20040624,230800,1.9154,1.9154,1.9154,1.9154
EURNZD,20040624,230900,1.9154,1.9154,1.9154,1.9154
EURNZD,20040624,231000,1.9154,1.9155,1.9154,1.9155
EURNZD,20040624,231100,1.9155,1.9161,1.9155,1.9161
EURNZD,20040624,231200,1.9161,1.9161,1.9161,1.9161
EURNZD,20040624,231300,1.9162,1.9164,1.9162,1.9162
EURNZD,20040624,231400,1.9164,1.9166,1.9164,1.9166
EURNZD,20040624,231500,1.9166,1.9166,1.9166,1.9166
EURNZD,20040624,231600,1.9167,1.9167,1.9167,1.9167
EURNZD,20040624,231700,1.9167,1.9167,1.9167,1.9167
EURNZD,20040624,231800,1.9167,1.9167,1.9166,1.9166
EURNZD,20040624,231900,1.9166,1.9166,1.9166,1.9166
EURNZD,20040624,232000,1.9167,1.9167,1.9167,1.9167
EURNZD,20040624,232100,1.9167,1.9171,1.9167,1.9171
EURNZD,20040624,232200,1.9172,1.9178,1.9172,1.9178
EURNZD,20040624,232300,1.9176,1.9176,1.9175,1.9175
EURNZD,20040624,232400,1.9175,1.9175,1.9175,1.9175
EURNZD,20040624,232500,1.9176,1.9176,1.9176,1.9176
EURNZD,20040624,232600,1.9176,1.9176,1.9175,1.9175
EURNZD,20040624,232700,1.9174,1.9176,1.9174,1.9176
EURNZD,20040624,232800,1.9176,1.9177,1.9176,1.9177
EURNZD,20040624,232900,1.9177,1.9177,1.9177,1.9177
EURNZD,20040624,233000,1.9177,1.9177,1.9176,1.9176
EURNZD,20040624,233100,1.9176,1.9177,1.9176,1.9177
EURNZD,20040624,233200,1.9176,1.9176,1.9176,1.9176
EURNZD,20040624,233300,1.9173,1.9173,1.9172,1.9172
EURNZD,20040624,233400,1.9171,1.9171,1.9169,1.9169
EURNZD,20040624,233500,1.9168,1.9168,1.9168,1.9168
EURNZD,20040624,233600,1.9168,1.9168,1.9168,1.9168
EURNZD,20040624,233700,1.9168,1.9170,1.9168,1.9170
EURNZD,20040624,233800,1.9170,1.9170,1.9170,1.9170
EURNZD,20040624,233900,1.9170,1.9170,1.9169,1.9169
EURNZD,20040624,234000,1.9169,1.9169,1.9168,1.9168
EURNZD,20040624,234100,1.9168,1.9172,1.9168,1.9172
EURNZD,20040624,234200,1.9173,1.9174,1.9173,1.9174
EURNZD,20040624,234300,1.9174,1.9178,1.9174,1.9178
EURNZD,20040624,234400,1.9181,1.9181,1.9181,1.9181
EURNZD,20040624,234500,1.9181,1.9187,1.9181,1.9187
EURNZD,20040624,234600,1.9188,1.9195,1.9188,1.9195
EURNZD,20040624,234700,1.9195,1.9195,1.9192,1.9192
EURNZD,20040624,234800,1.9192,1.9192,1.9190,1.9191
EURNZD,20040624,234900,1.9191,1.9191,1.9191,1.9191
EURNZD,20040624,235000,1.9194,1.9196,1.9194,1.9195
EURNZD,20040624,235100,1.9194,1.9195,1.9193,1.9193
EURNZD,20040624,235200,1.9193,1.9193,1.9191,1.9191
EURNZD,20040624,235300,1.9191,1.9191,1.9191,1.9191
EURNZD,20040624,235400,1.9191,1.9191,1.9191,1.9191
EURNZD,20040624,235500,1.9191,1.9191,1.9190,1.9190
EURNZD,20040624,235600,1.9190,1.9193,1.9190,1.9192
EURNZD,20040624,235700,1.9192,1.9194,1.9192,1.9194
EURNZD,20040624,235800,1.9196,1.9199,1.9196,1.9199
EURNZD,20040624,235900,1.9199,1.9200,1.9199,1.9200
EURNZD,20040625,000000,1.9200,1.9200,1.9200,1.9200
XAUEUR,20040624,000100,326.2,326.2,326.2,326.2
XAUEUR,20040624,000600,326.2,326.2,326.2,326.2
XAUEUR,20040624,001100,326.2,326.2,326.2,326.2
XAUEUR,20040624,001600,326.2,326.2,326.2,326.2
XAUEUR,20040624,002100,326.2,326.2,326.2,326.2
XAUEUR,20040624,002200,326.3,326.3,326.3,326.3
XAUEUR,20040624,002700,326.3,326.3,326.3,326.3
XAUEUR,20040624,003200,326.3,326.3,326.3,326.3
XAUEUR,20040624,003700,326.3,326.3,326.3,326.3
XAUEUR,20040624,004200,326.3,326.3,326.3,326.3
XAUEUR,20040624,004300,326.2,326.2,326.2,326.2
XAUEUR,20040624,004400,326.1,326.1,326.1,326.1
XAUEUR,20040624,004500,326.2,326.2,326.2,326.2
XAUEUR,20040624,005000,326.2,326.2,326.2,326.2
XAUEUR,20040624,005200,326.3,326.3,326.3,326.3
XAUEUR,20040624,005700,326.3,326.3,326.3,326.3
XAUEUR,20040624,010200,326.3,326.3,326.3,326.3
XAUEUR,20040624,010700,326.3,326.3,326.3,326.3
XAUEUR,20040624,011200,326.3,326.3,326.3,326.3
XAUEUR,20040624,011400,326.4,326.4,326.4,326.4
XAUEUR,20040624,011700,326.3,326.3,326.3,326.3
XAUEUR,20040624,011900,326.4,326.4,326.4,326.4
XAUEUR,20040624,012200,326.5,326.5,326.5,326.5
XAUEUR,20040624,012400,326.4,326.4,326.4,326.4
XAUEUR,20040624,012900,326.4,326.6,326.4,326.6
XAUEUR,20040624,013100,326.5,326.5,326.5,326.5
XAUEUR,20040624,013300,326.6,326.6,326.6,326.6
XAUEUR,20040624,013800,326.6,326.6,326.6,326.6
XAUEUR,20040624,013900,326.5,326.5,326.5,326.5
XAUEUR,20040624,014000,326.7,326.7,326.7,326.7
XAUEUR,20040624,014500,326.7,326.7,326.7,326.7
XAUEUR,20040624,015000,326.7,326.7,326.6,326.6
XAUEUR,20040624,015200,326.5,326.5,326.5,326.5
XAUEUR,20040624,015700,326.5,326.5,326.5,326.5
XAUEUR,20040624,020200,326.5,326.5,326.5,326.5
XAUEUR,20040624,020400,326.3,326.3,326.3,326.3
XAUEUR,20040624,020500,326.4,326.4,326.4,326.4
XAUEUR,20040624,020600,326.5,326.5,326.5,326.5
XAUEUR,20040624,020700,326.4,326.5,326.4,326.5
XAUEUR,20040624,021200,326.5,326.7,326.5,326.7
XAUEUR,20040624,021300,326.8,326.8,326.8,326.8
XAUEUR,20040624,021800,326.8,326.8,326.8,326.8
XAUEUR,20040624,022300,326.8,326.8,326.8,326.8
XAUEUR,20040624,022600,326.7,326.7,326.7,326.7
XAUEUR,20040624,022700,326.8,326.8,326.8,326.8
XAUEUR,20040624,022900,326.9,326.9,326.9,326.9
XAUEUR,20040624,023200,326.8,326.8,326.8,326.8
XAUEUR,20040624,023400,326.7,326.7,326.7,326.7
XAUEUR,20040624,023500,326.6,326.6,326.5,326.5
XAUEUR,20040624,024000,326.5,326.7,326.5,326.7
XAUEUR,20040624,024300,326.8,326.8,326.8,326.8
XAUEUR,20040624,024800,326.8,326.8,326.8,326.8
XAUEUR,20040624,024900,326.7,326.7,326.7,326.7
XAUEUR,20040624,025400,326.6,326.6,326.5,326.5
XAUEUR,20040624,025500,326.6,326.6,326.6,326.6
XAUEUR,20040624,025800,326.5,326.5,326.5,326.5
XAUEUR,20040624,025900,326.4,326.4,326.4,326.4
XAUEUR,20040624,030000,326.3,326.3,326.3,326.3
XAUEUR,20040624,030500,326.2,326.2,326.2,326.2
XAUEUR,20040624,030600,326.0,326.0,326.0,326.0
XAUEUR,20040624,030700,326.1,326.1,326.1,326.1
XAUEUR,20040624,030800,326.2,326.2,326.2,326.2
XAUEUR,20040624,030900,326.1,326.1,326.1,326.1
XAUEUR,20040624,031400,326.1,326.1,326.1,326.1
XAUEUR,20040624,031800,326.2,326.2,326.2,326.2
XAUEUR,20040624,032300,326.2,326.2,326.2,326.2
XAUEUR,20040624,032500,326.3,326.6,326.3,326.6
XAUEUR,20040624,032600,326.7,326.8,326.7,326.8
XAUEUR,20040624,032700,326.7,326.7,326.7,326.7
XAUEUR,20040624,033000,326.8,326.8,326.8,326.8
XAUEUR,20040624,033200,326.9,326.9,326.9,326.9
XAUEUR,20040624,033300,327.0,327.0,326.9,326.9
XAUEUR,20040624,033400,326.8,326.8,326.8,326.8
XAUEUR,20040624,033600,327.0,327.0,327.0,327.0
XAUEUR,20040624,033800,326.8,326.8,326.8,326.8
XAUEUR,20040624,034100,326.7,326.7,326.7,326.7
XAUEUR,20040624,034600,326.6,326.6,326.6,326.6
XAUEUR,20040624,034700,326.5,326.5,326.5,326.5
XAUEUR,20040624,035000,326.6,326.6,326.6,326.6
XAUEUR,20040624,035100,326.5,326.5,326.5,326.5
XAUEUR,20040624,035600,326.5,326.5,326.5,326.5
XAUEUR,20040624,035700,326.4,326.4,326.4,326.4
XAUEUR,20040624,035800,326.5,326.5,326.5,326.5
XAUEUR,20040624,040300,326.5,326.5,326.5,326.5
XAUEUR,20040624,040600,326.4,326.4,326.4,326.4
XAUEUR,20040624,041100,326.4,326.4,326.4,326.4
XAUEUR,20040624,041200,326.2,326.2,326.2,326.2
XAUEUR,20040624,041400,326.1,326.2,326.1,326.2
XAUEUR,20040624,041700,326.1,326.2,326.1,326.2
XAUEUR,20040624,042200,326.2,326.2,326.2,326.2
XAUEUR,20040624,042300,326.3,326.3,326.3,326.3
XAUEUR,20040624,042800,326.3,326.5,326.3,326.5
XAUEUR,20040624,043300,326.5,326.5,326.5,326.5
XAUEUR,20040624,043500,326.6,326.6,326.6,326.6
XAUEUR,20040624,043900,326.5,326.5,326.5,326.5
XAUEUR,20040624,044400,326.5,326.5,326.5,326.5
XAUEUR,20040624,044900,326.5,326.5,326.5,326.5
XAUEUR,20040624,045400,326.5,326.5,326.5,326.5
XAUEUR,20040624,045900,326.4,326.4,326.4,326.4
XAUEUR,20040624,050100,326.3,326.3,326.3,326.3
XAUEUR,20040624,050600,326.3,326.3,326.3,326.3
XAUEUR,20040624,051100,326.3,326.3,326.3,326.3
XAUEUR,20040624,051300,326.5,326.5,326.5,326.5
XAUEUR,20040624,051800,326.5,326.5,326.5,326.5
XAUEUR,20040624,052000,326.7,326.7,326.7,326.7
XAUEUR,20040624,052100,326.5,326.5,326.5,326.5
XAUEUR,20040624,052600,326.5,326.5,326.5,326.5
XAUEUR,20040624,052900,326.7,326.7,326.7,326.7
XAUEUR,20040624,053100,326.6,326.6,326.5,326.5
XAUEUR,20040624,053300,326.6,326.6,326.6,326.6
XAUEUR,20040624,053800,326.6,326.7,326.6,326.7
XAUEUR,20040624,054100,326.6,326.6,326.6,326.6
XAUEUR,20040624,054400,326.5,326.5,326.5,326.5
XAUEUR,20040624,054900,326.5,326.5,326.5,326.5
XAUEUR,20040624,055000,326.4,326.4,326.4,326.4
XAUEUR,20040624,055400,326.5,326.5,326.5,326.5
XAUEUR,20040624,055900,326.5,326.5,326.5,326.5
XAUEUR,20040624,060200,326.4,326.4,326.4,326.4
XAUEUR,20040624,060700,326.5,326.5,326.5,326.5
XAUEUR,20040624,061200,326.5,326.5,326.5,326.5
XAUEUR,20040624,061500,326.7,326.7,326.7,326.7
XAUEUR,20040624,062000,326.7,326.7,326.7,326.7
XAUEUR,20040624,062200,326.6,326.6,326.6,326.6
XAUEUR,20040624,062700,326.6,326.7,326.6,326.7
XAUEUR,20040624,063200,326.6,326.6,326.5,326.5
XAUEUR,20040624,063400,326.4,326.4,326.4,326.4
XAUEUR,20040624,063700,326.5,326.5,326.5,326.5
XAUEUR,20040624,064200,326.5,326.5,326.5,326.5
XAUEUR,20040624,064700,326.5,326.5,326.5,326.5
XAUEUR,20040624,064800,326.6,326.6,326.5,326.5
XAUEUR,20040624,064900,326.7,326.8,326.7,326.8
XAUEUR,20040624,065100,326.9,327.0,326.9,327.0
XAUEUR,20040624,065600,326.8,326.8,326.8,326.8
XAUEUR,20040624,070100,326.8,326.8,326.8,326.8
XAUEUR,20040624,070600,326.8,326.9,326.8,326.9
XAUEUR,20040624,071100,326.9,326.9,326.9,326.9
XAUEUR,20040624,071200,327.0,327.0,327.0,327.0
XAUEUR,20040624,071300,326.9,326.9,326.9,326.9
XAUEUR,20040624,071600,326.8,326.8,326.8,326.8
XAUEUR,20040624,071900,326.7,326.7,326.7,326.7
XAUEUR,20040624,072200,326.8,326.8,326.8,326.8
XAUEUR,20040624,072700,326.8,326.8,326.8,326.8
XAUEUR,20040624,073200,326.8,326.8,326.8,326.8
XAUEUR,20040624,073700,326.8,326.8,326.8,326.8
XAUEUR,20040624,074200,326.8,326.8,326.8,326.8
XAUEUR,20040624,074700,326.8,327.0,326.8,327.0
XAUEUR,20040624,075000,326.9,326.9,326.8,326.8
XAUEUR,20040624,075300,326.7,326.7,326.7,326.7
XAUEUR,20040624,075600,326.6,326.7,326.6,326.7
XAUEUR,20040624,075700,326.8,326.8,326.8,326.8
XAUEUR,20040624,080100,326.7,326.7,326.7,326.7
XAUEUR,20040624,080200,326.6,326.6,326.6,326.6
XAUEUR,20040624,080300,326.5,326.5,326.5,326.5
XAUEUR,20040624,080500,326.6,326.6,326.6,326.6
XAUEUR,20040624,080700,326.7,326.7,326.7,326.7
XAUEUR,20040624,081100,326.8,326.8,326.8,326.8
XAUEUR,20040624,081300,326.9,326.9,326.9,326.9
XAUEUR,20040624,081400,326.8,326.8,326.8,326.8
XAUEUR,20040624,081900,326.8,326.8,326.8,326.8
XAUEUR,20040624,082000,327.0,327.0,327.0,327.0
XAUEUR,20040624,082500,327.0,327.0,327.0,327.0
XAUEUR,20040624,082700,326.9,326.9,326.9,326.9
XAUEUR,20040624,082800,326.8,326.8,326.8,326.8
XAUEUR,20040624,082900,326.7,326.7,326.7,326.7
XAUEUR,20040624,083000,326.6,326.6,326.6,326.6
XAUEUR,20040624,083200,326.5,326.5,326.5,326.5
XAUEUR,20040624,083400,326.6,326.6,326.6,326.6
XAUEUR,20040624,083500,326.7,326.7,326.7,326.7
XAUEUR,20040624,083900,326.8,326.8,326.8,326.8
XAUEUR,20040624,084000,326.7,326.7,326.7,326.7
XAUEUR,20040624,084500,326.5,326.5,326.5,326.5
XAUEUR,20040624,084800,326.7,326.7,326.7,326.7
XAUEUR,20040624,085100,326.8,326.8,326.8,326.8
XAUEUR,20040624,085200,326.7,326.7,326.7,326.7
XAUEUR,20040624,085500,326.8,326.8,326.8,326.8
XAUEUR,20040624,085800,326.9,326.9,326.9,326.9
XAUEUR,20040624,090000,326.8,326.8,326.8,326.8
XAUEUR,20040624,090100,327.0,327.0,327.0,327.0
XAUEUR,20040624,090200,326.9,326.9,326.8,326.8
XAUEUR,20040624,090300,326.7,326.7,326.6,326.6
XAUEUR,20040624,090400,326.5,326.5,326.5,326.5
XAUEUR,20040624,090600,326.6,326.7,326.6,326.7
XAUEUR,20040624,090900,326.6,326.6,326.5,326.5
XAUEUR,20040624,091400,326.6,326.7,326.6,326.7
XAUEUR,20040624,091600,326.8,326.8,326.8,326.8
XAUEUR,20040624,092000,326.7,326.7,326.7,326.7
XAUEUR,20040624,092100,326.8,326.8,326.8,326.8
XAUEUR,20040624,092400,326.7,326.7,326.7,326.7
XAUEUR,20040624,092700,326.6,326.6,326.6,326.6
XAUEUR,20040624,092800,326.5,326.5,326.5,326.5
XAUEUR,20040624,092900,326.4,326.4,326.3,326.3
XAUEUR,20040624,093000,326.5,326.5,326.5,326.5
XAUEUR,20040624,093500,326.5,326.5,326.4,326.4
XAUEUR,20040624,093600,326.5,326.5,326.5,326.5
XAUEUR,20040624,093700,326.4,326.5,326.4,326.5
XAUEUR,20040624,094200,326.5,326.5,326.5,326.5
XAUEUR,20040624,094700,326.6,326.6,326.6,326.6
XAUEUR,20040624,094800,326.7,326.8,326.7,326.8
XAUEUR,20040624,095200,326.9,327.0,326.9,327.0
XAUEUR,20040624,095300,326.9,326.9,326.8,326.8
XAUEUR,20040624,095400,326.7,326.8,326.7,326.7
XAUEUR,20040624,095500,326.6,326.6,326.6,326.6
XAUEUR,20040624,095700,326.5,326.5,326.5,326.5
XAUEUR,20040624,095900,326.7,326.7,326.7,326.7
XAUEUR,20040624,100100,326.5,326.5,326.5,326.5
XAUEUR,20040624,100400,326.6,326.6,326.5,326.5
XAUEUR,20040624,100800,326.4,326.4,326.3,326.3
XAUEUR,20040624,101100,326.4,326.4,326.4,326.4
XAUEUR,20040624,101200,326.5,326.5,326.5,326.5
XAUEUR,20040624,101700,326.5,326.6,326.5,326.6
XAUEUR,20040624,101800,326.7,326.7,326.7,326.7
XAUEUR,20040624,102000,326.8,326.8,326.8,326.8
XAUEUR,20040624,102100,326.9,326.9,326.9,326.9
XAUEUR,20040624,102200,326.8,326.8,326.7,326.7
XAUEUR,20040624,102300,326.6,326.7,326.6,326.7
XAUEUR,20040624,102500,326.6,326.8,326.6,326.8
XAUEUR,20040624,102800,326.9,326.9,326.9,326.9
XAUEUR,20040624,102900,327.0,327.0,327.0,327.0
XAUEUR,20040624,103200,327.1,327.1,327.1,327.1
XAUEUR,20040624,103300,327.2,327.2,327.1,327.1
XAUEUR,20040624,103400,327.0,327.2,327.0,327.2
XAUEUR,20040624,103500,327.1,327.1,327.1,327.1
XAUEUR,20040624,103600,327.0,327.0,326.9,326.9
XAUEUR,20040624,103700,327.0,327.0,327.0,327.0
XAUEUR,20040624,103900,327.2,327.2,327.2,327.2
XAUEUR,20040624,104200,327.3,327.3,327.3,327.3
XAUEUR,20040624,104300,327.5,327.5,327.5,327.5
XAUEUR,20040624,104400,327.6,327.7,327.6,327.7
XAUEUR,20040624,104500,327.8,327.8,327.8,327.8
XAUEUR,20040624,104600,327.7,327.7,327.7,327.7
XAUEUR,20040624,104700,327.8,327.8,327.7,327.7
XAUEUR,20040624,104900,327.8,327.8,327.8,327.8
XAUEUR,20040624,105400,327.8,327.8,327.7,327.7
XAUEUR,20040624,105700,327.6,327.6,327.5,327.5
XAUEUR,20040624,105800,327.4,327.5,327.4,327.5
XAUEUR,20040624,110000,327.4,327.4,327.4,327.4
XAUEUR,20040624,110100,327.3,327.3,327.3,327.3
XAUEUR,20040624,110200,327.2,327.2,327.2,327.2
XAUEUR,20040624,110700,327.0,327.0,327.0,327.0
XAUEUR,20040624,111000,327.1,327.1,327.0,327.0
XAUEUR,20040624,111400,327.1,327.1,327.1,327.1
XAUEUR,20040624,111900,327.1,327.1,327.1,327.1
XAUEUR,20040624,112000,327.0,327.0,327.0,327.0
XAUEUR,20040624,112500,327.0,327.0,327.0,327.0
XAUEUR,20040624,112900,326.9,327.0,326.9,327.0
XAUEUR,20040624,113100,327.2,327.2,327.2,327.2
XAUEUR,20040624,113300,327.1,327.1,327.1,327.1
XAUEUR,20040624,113400,327.0,327.0,327.0,327.0
XAUEUR,20040624,113800,326.9,326.9,326.8,326.8
XAUEUR,20040624,113900,327.0,327.0,327.0,327.0
XAUEUR,20040624,114400,327.0,327.0,327.0,327.0
XAUEUR,20040624,114500,327.2,327.2,327.2,327.2
XAUEUR,20040624,114800,327.1,327.1,327.1,327.1
XAUEUR,20040624,114900,327.2,327.2,327.2,327.2
XAUEUR,20040624,115000,327.3,327.3,327.3,327.3
XAUEUR,20040624,115100,327.5,327.5,327.5,327.5
XAUEUR,20040624,115300,327.6,327.6,327.6,327.6
XAUEUR,20040624,115500,327.7,327.7,327.7,327.7
XAUEUR,20040624,120000,327.7,327.8,327.7,327.8
XAUEUR,20040624,120100,327.7,327.7,327.7,327.7
XAUEUR,20040624,120200,327.6,327.7,327.6,327.7
XAUEUR,20040624,120500,327.8,327.8,327.8,327.8
XAUEUR,20040624,121000,327.7,327.8,327.7,327.8
XAUEUR,20040624,121100,327.7,327.7,327.7,327.7
XAUEUR,20040624,121200,327.6,327.6,327.6,327.6
XAUEUR,20040624,121500,327.7,327.7,327.7,327.7
XAUEUR,20040624,121800,327.6,327.6,327.6,327.6
XAUEUR,20040624,121900,327.5,327.5,327.5,327.5
XAUEUR,20040624,122200,327.7,327.7,327.7,327.7
XAUEUR,20040624,122400,327.6,327.6,327.6,327.6
XAUEUR,20040624,122500,327.5,327.5,327.5,327.5
XAUEUR,20040624,122700,327.3,327.3,327.3,327.3
XAUEUR,20040624,123200,327.3,327.4,327.3,327.4
XAUEUR,20040624,123600,327.3,327.3,327.3,327.3
XAUEUR,20040624,124100,327.3,327.3,327.3,327.3
XAUEUR,20040624,124600,327.3,327.3,327.3,327.3
XAUEUR,20040624,125100,327.3,327.3,327.2,327.2
XAUEUR,20040624,125600,327.2,327.2,327.2,327.2
XAUEUR,20040624,125700,327.1,327.1,327.1,327.1
XAUEUR,20040624,130100,327.0,327.0,327.0,327.0
XAUEUR,20040624,130600,327.1,327.1,327.1,327.1
XAUEUR,20040624,130900,327.0,327.0,327.0,327.0
XAUEUR,20040624,131000,327.1,327.1,327.1,327.1
XAUEUR,20040624,131100,327.2,327.2,327.2,327.2
XAUEUR,20040624,131400,327.3,327.3,327.3,327.3
XAUEUR,20040624,131700,327.2,327.2,327.2,327.2
XAUEUR,20040624,132000,327.3,327.3,327.3,327.3
XAUEUR,20040624,132400,327.2,327.2,327.2,327.2
XAUEUR,20040624,132600,327.3,327.3,327.3,327.3
XAUEUR,20040624,132900,327.4,327.4,327.4,327.4
XAUEUR,20040624,133100,327.5,327.5,327.3,327.3
XAUEUR,20040624,133600,327.3,327.4,327.3,327.4
XAUEUR,20040624,133800,327.5,327.5,327.5,327.5
XAUEUR,20040624,134000,327.4,327.4,327.4,327.4
XAUEUR,20040624,134100,327.3,327.3,327.3,327.3
XAUEUR,20040624,134200,327.2,327.2,327.2,327.2
XAUEUR,20040624,134300,327.3,327.3,327.3,327.3
XAUEUR,20040624,134600,327.2,327.2,327.2,327.2
XAUEUR,20040624,135100,327.2,327.3,327.2,327.3
XAUEUR,20040624,135200,327.4,327.4,327.4,327.4
XAUEUR,20040624,135300,327.5,327.5,327.5,327.5
XAUEUR,20040624,135500,327.4,327.4,327.2,327.2
XAUEUR,20040624,135800,327.3,327.3,327.3,327.3
XAUEUR,20040624,135900,327.4,327.4,327.4,327.4
XAUEUR,20040624,140000,327.5,327.7,327.5,327.7
XAUEUR,20040624,140100,327.8,327.8,327.8,327.8
XAUEUR,20040624,140400,327.7,327.8,327.7,327.8
XAUEUR,20040624,140600,327.9,328.0,327.9,328.0
XAUEUR,20040624,140700,328.1,328.1,328.1,328.1
XAUEUR,20040624,140800,328.2,328.2,328.2,328.2
XAUEUR,20040624,141000,328.3,328.5,328.3,328.5
XAUEUR,20040624,141300,328.6,328.6,328.6,328.6
XAUEUR,20040624,141400,328.7,328.7,328.7,328.7
XAUEUR,20040624,141700,328.6,328.6,328.5,328.5
XAUEUR,20040624,142000,328.6,328.6,328.5,328.6
XAUEUR,20040624,142100,328.7,329.5,328.7,329.5
XAUEUR,20040624,142200,329.7,329.8,329.7,329.8
XAUEUR,20040624,142400,329.7,329.7,329.5,329.5
XAUEUR,20040624,142500,329.6,330.0,329.6,330.0
XAUEUR,20040624,142600,329.9,330.0,329.9,330.0
XAUEUR,20040624,142700,329.9,329.9,329.9,329.9
XAUEUR,20040624,142800,329.8,329.8,329.8,329.8
XAUEUR,20040624,142900,329.9,330.0,329.9,329.9
XAUEUR,20040624,143000,330.0,330.0,330.0,330.0
XAUEUR,20040624,143100,329.9,329.9,329.5,329.5
XAUEUR,20040624,143200,329.6,330.7,329.6,330.7
XAUEUR,20040624,143300,330.6,330.6,330.5,330.6
XAUEUR,20040624,143400,330.5,330.5,330.5,330.5
XAUEUR,20040624,143500,330.4,330.4,330.0,330.0
XAUEUR,20040624,143700,329.8,329.8,329.8,329.8
XAUEUR,20040624,143900,329.7,329.7,329.5,329.5
XAUEUR,20040624,144000,329.4,329.5,329.3,329.5
XAUEUR,20040624,144200,329.7,329.7,329.5,329.5
XAUEUR,20040624,144300,329.4,329.4,329.4,329.4
XAUEUR,20040624,144400,329.5,329.5,329.3,329.3
XAUEUR,20040624,144600,329.2,329.2,329.2,329.2
XAUEUR,20040624,144700,329.3,329.5,329.3,329.3
XAUEUR,20040624,144800,329.2,329.2,329.2,329.2
XAUEUR,20040624,144900,329.3,329.3,329.3,329.3
XAUEUR,20040624,145100,329.4,329.5,329.4,329.4
XAUEUR,20040624,145200,329.5,329.5,329.5,329.5
XAUEUR,20040624,145400,329.4,329.4,329.3,329.3
XAUEUR,20040624,145700,329.2,329.2,329.2,329.2
XAUEUR,20040624,145800,329.3,329.3,329.3,329.3
XAUEUR,20040624,150100,329.4,329.5,329.4,329.5
XAUEUR,20040624,150200,329.3,329.3,329.3,329.3
XAUEUR,20040624,150300,329.2,329.3,329.2,329.3
XAUEUR,20040624,150400,329.2,329.3,329.2,329.3
XAUEUR,20040624,150500,329.2,329.2,329.2,329.2
XAUEUR,20040624,150600,329.3,329.5,329.3,329.5
XAUEUR,20040624,150700,329.4,329.4,329.3,329.3
XAUEUR,20040624,150800,329.4,329.5,329.4,329.5
XAUEUR,20040624,150900,329.4,329.4,329.2,329.2
XAUEUR,20040624,151000,329.3,329.3,329.3,329.3
XAUEUR,20040624,151100,329.4,329.4,329.4,329.4
XAUEUR,20040624,151200,329.5,329.5,329.5,329.5
XAUEUR,20040624,151400,329.4,329.4,329.3,329.4
XAUEUR,20040624,151500,329.5,329.5,329.5,329.5
XAUEUR,20040624,151600,329.3,329.3,329.2,329.2
XAUEUR,20040624,152100,329.2,329.2,329.2,329.2
XAUEUR,20040624,152200,329.1,329.1,329.1,329.1
XAUEUR,20040624,152600,329.0,329.0,329.0,329.0
XAUEUR,20040624,152800,328.9,328.9,328.9,328.9
XAUEUR,20040624,152900,329.0,329.0,329.0,329.0
XAUEUR,20040624,153100,329.1,329.1,329.1,329.1
XAUEUR,20040624,153200,329.2,329.2,329.2,329.2
XAUEUR,20040624,153400,329.3,329.3,329.3,329.3
XAUEUR,20040624,153500,329.2,329.2,329.1,329.1
XAUEUR,20040624,153600,329.0,329.1,329.0,329.0
XAUEUR,20040624,153700,329.2,329.2,329.2,329.2
XAUEUR,20040624,153800,329.1,329.2,329.1,329.2
XAUEUR,20040624,153900,329.1,329.1,329.1,329.1
XAUEUR,20040624,154000,329.0,329.0,328.9,328.9
XAUEUR,20040624,154100,328.7,328.7,328.7,328.7
XAUEUR,20040624,154200,328.8,328.8,328.8,328.8
XAUEUR,20040624,154400,328.9,328.9,328.8,328.8
XAUEUR,20040624,154600,328.7,328.7,328.6,328.6
XAUEUR,20040624,154700,328.5,328.6,328.5,328.6
XAUEUR,20040624,154800,328.7,328.7,328.6,328.6
XAUEUR,20040624,154900,328.5,328.5,328.5,328.5
XAUEUR,20040624,155400,328.6,328.7,328.6,328.7
XAUEUR,20040624,155500,328.6,328.6,328.5,328.5
XAUEUR,20040624,155900,328.4,328.4,328.4,328.4
XAUEUR,20040624,160000,328.3,328.3,328.3,328.3
XAUEUR,20040624,160100,328.4,328.8,328.4,328.8
XAUEUR,20040624,160200,328.7,328.7,328.6,328.6
XAUEUR,20040624,160300,328.5,328.5,328.3,328.3
XAUEUR,20040624,160400,328.4,328.5,328.4,328.5
XAUEUR,20040624,160700,328.6,328.7,328.6,328.7
XAUEUR,20040624,160800,328.6,328.6,328.5,328.5
XAUEUR,20040624,160900,328.4,328.4,328.4,328.4
XAUEUR,20040624,161000,328.2,328.2,328.2,328.2
XAUEUR,20040624,161200,328.4,328.4,328.3,328.3
XAUEUR,20040624,161400,328.2,328.3,328.2,328.3
XAUEUR,20040624,161500,328.4,328.4,328.4,328.4
XAUEUR,20040624,161600,328.5,328.5,328.5,328.5
XAUEUR,20040624,161700,328.4,328.4,328.3,328.3
XAUEUR,20040624,161800,328.4,328.4,328.4,328.4
XAUEUR,20040624,161900,328.5,328.5,328.5,328.5
XAUEUR,20040624,162100,328.7,328.7,328.7,328.7
XAUEUR,20040624,162200,328.8,328.8,328.8,328.8
XAUEUR,20040624,162300,328.7,328.7,328.7,328.7
XAUEUR,20040624,162600,328.6,328.6,328.5,328.5
XAUEUR,20040624,163100,328.5,328.5,328.5,328.5
XAUEUR,20040624,163300,328.4,328.4,328.3,328.3
XAUEUR,20040624,163800,328.5,328.5,328.5,328.5
XAUEUR,20040624,163900,328.4,328.5,328.4,328.5
XAUEUR,20040624,164400,328.5,328.7,328.5,328.7
XAUEUR,20040624,164500,328.8,328.8,328.8,328.8
XAUEUR,20040624,164600,328.7,328.7,328.7,328.7
XAUEUR,20040624,165000,328.8,328.8,328.8,328.8
XAUEUR,20040624,165400,328.7,328.7,328.7,328.7
XAUEUR,20040624,165500,328.8,328.8,328.8,328.8
XAUEUR,20040624,165700,328.9,328.9,328.8,328.8
XAUEUR,20040624,170000,328.7,328.7,328.6,328.6
XAUEUR,20040624,170100,328.5,328.5,328.5,328.5
XAUEUR,20040624,170200,328.7,328.7,328.7,328.7
XAUEUR,20040624,170300,328.8,328.8,328.8,328.8
XAUEUR,20040624,170400,329.0,329.0,329.0,329.0
XAUEUR,20040624,170500,329.1,329.2,329.1,329.2
XAUEUR,20040624,170600,329.3,329.3,329.3,329.3
XAUEUR,20040624,170700,329.2,329.2,329.2,329.2
XAUEUR,20040624,171000,329.1,329.1,329.0,329.0
XAUEUR,20040624,171200,328.9,328.9,328.9,328.9
XAUEUR,20040624,171400,329.0,329.2,329.0,329.2
XAUEUR,20040624,171500,329.3,329.3,329.3,329.3
XAUEUR,20040624,171700,329.4,329.5,329.4,329.5
XAUEUR,20040624,171900,329.6,329.7,329.4,329.4
XAUEUR,20040624,172000,329.3,329.3,329.3,329.3
XAUEUR,20040624,172100,329.4,329.5,329.4,329.5
XAUEUR,20040624,172300,329.6,329.6,329.6,329.6
XAUEUR,20040624,172400,329.5,329.5,329.5,329.5
XAUEUR,20040624,172500,329.7,329.7,329.5,329.5
XAUEUR,20040624,172600,329.6,329.6,329.6,329.6
XAUEUR,20040624,172700,329.7,329.7,329.7,329.7
XAUEUR,20040624,172800,329.6,329.7,329.6,329.7
XAUEUR,20040624,172900,329.5,329.5,329.5,329.5
XAUEUR,20040624,173300,329.6,329.7,329.6,329.7
XAUEUR,20040624,173400,329.8,329.8,329.8,329.8
XAUEUR,20040624,173500,329.7,329.7,329.5,329.5
XAUEUR,20040624,173600,329.4,329.4,329.4,329.4
XAUEUR,20040624,173700,329.5,329.7,329.5,329.7
XAUEUR,20040624,173900,329.6,329.6,329.6,329.6
XAUEUR,20040624,174100,329.5,329.5,329.5,329.5
XAUEUR,20040624,174600,329.5,329.5,329.5,329.5
XAUEUR,20040624,174700,329.4,329.4,329.3,329.4
XAUEUR,20040624,174800,329.5,329.5,329.5,329.5
XAUEUR,20040624,174900,329.4,329.4,329.4,329.4
XAUEUR,20040624,175000,329.5,329.6,329.5,329.6
XAUEUR,20040624,175100,329.7,329.7,329.7,329.7
XAUEUR,20040624,175200,329.6,329.6,329.6,329.6
XAUEUR,20040624,175400,329.7,329.7,329.7,329.7
XAUEUR,20040624,175600,329.6,329.6,329.6,329.6
XAUEUR,20040624,175800,329.5,329.5,329.5,329.5
XAUEUR,20040624,180000,329.4,329.4,329.4,329.4
XAUEUR,20040624,180100,329.3,329.3,329.3,329.3
XAUEUR,20040624,180300,329.2,329.2,329.2,329.2
XAUEUR,20040624,180400,329.3,329.3,329.3,329.3
XAUEUR,20040624,180800,329.5,329.5,329.5,329.5
XAUEUR,20040624,181000,329.6,329.6,329.6,329.6
XAUEUR,20040624,181100,329.5,329.5,329.5,329.5
XAUEUR,20040624,181200,329.6,329.6,329.6,329.6
XAUEUR,20040624,181400,329.7,329.7,329.6,329.6
XAUEUR,20040624,181700,329.7,329.7,329.7,329.7
XAUEUR,20040624,181800,329.6,329.7,329.6,329.7
XAUEUR,20040624,182000,329.6,329.6,329.5,329.5
XAUEUR,20040624,182200,329.4,329.4,329.3,329.3
XAUEUR,20040624,182400,329.4,329.4,329.3,329.3
XAUEUR,20040624,182500,329.4,329.5,329.4,329.5
XAUEUR,20040624,182800,329.4,329.4,329.3,329.3
XAUEUR,20040624,183100,329.2,329.2,329.2,329.2
XAUEUR,20040624,183300,329.1,329.2,329.1,329.2
XAUEUR,20040624,183700,329.3,329.3,329.3,329.3
XAUEUR,20040624,184100,329.4,329.4,329.4,329.4
XAUEUR,20040624,184300,329.5,329.5,329.5,329.5
XAUEUR,20040624,184400,329.4,329.4,329.4,329.4
XAUEUR,20040624,184500,329.3,329.3,329.2,329.2
XAUEUR,20040624,185000,329.2,329.2,329.2,329.2
XAUEUR,20040624,185100,329.1,329.2,329.1,329.2
XAUEUR,20040624,185500,329.3,329.3,329.3,329.3
XAUEUR,20040624,185600,329.4,329.5,329.3,329.3
XAUEUR,20040624,185700,329.2,329.2,329.2,329.2
XAUEUR,20040624,185800,329.4,329.4,329.4,329.4
XAUEUR,20040624,185900,329.3,329.3,329.3,329.3
XAUEUR,20040624,190000,329.4,329.4,329.4,329.4
XAUEUR,20040624,190300,329.5,329.5,329.4,329.4
XAUEUR,20040624,190400,329.3,329.3,329.2,329.2
XAUEUR,20040624,190600,329.3,329.3,329.3,329.3
XAUEUR,20040624,190800,329.4,329.5,329.4,329.5
XAUEUR,20040624,191100,329.6,329.6,329.6,329.6
XAUEUR,20040624,191200,329.7,329.7,329.7,329.7
XAUEUR,20040624,191300,329.8,329.8,329.8,329.8
XAUEUR,20040624,191400,330.0,330.0,330.0,330.0
XAUEUR,20040624,191500,330.1,330.5,330.1,330.5
XAUEUR,20040624,191600,330.6,330.8,330.6,330.7
XAUEUR,20040624,191700,330.6,330.6,330.5,330.5
XAUEUR,20040624,191800,330.6,330.6,330.5,330.6
XAUEUR,20040624,191900,330.7,330.8,330.7,330.8
XAUEUR,20040624,192000,330.7,330.7,330.7,330.7
XAUEUR,20040624,192100,330.8,330.8,330.8,330.8
XAUEUR,20040624,192300,330.7,330.7,330.7,330.7
XAUEUR,20040624,192500,330.5,330.5,330.5,330.5
XAUEUR,20040624,192600,330.4,330.4,330.2,330.2
XAUEUR,20040624,192700,330.1,330.1,330.1,330.1
XAUEUR,20040624,192800,330.2,330.3,330.2,330.3
XAUEUR,20040624,192900,330.4,330.4,330.3,330.4
XAUEUR,20040624,193000,330.5,330.5,330.5,330.5
XAUEUR,20040624,193100,330.4,330.4,330.2,330.2
XAUEUR,20040624,193200,330.3,330.3,330.3,330.3
XAUEUR,20040624,193300,330.2,330.2,330.2,330.2
XAUEUR,20040624,193400,330.3,330.3,330.3,330.3
XAUEUR,20040624,193500,330.2,330.2,330.2,330.2
XAUEUR,20040624,194000,330.2,330.2,330.0,330.0
XAUEUR,20040624,194500,330.0,330.0,330.0,330.0
XAUEUR,20040624,194800,330.3,330.3,330.3,330.3
XAUEUR,20040624,194900,330.4,330.4,330.4,330.4
XAUEUR,20040624,195300,330.5,330.5,330.5,330.5
XAUEUR,20040624,195400,330.4,330.4,330.4,330.4
XAUEUR,20040624,195600,330.5,330.5,330.5,330.5
XAUEUR,20040624,195800,330.4,330.5,330.4,330.5
XAUEUR,20040624,200300,330.5,330.5,330.5,330.5
XAUEUR,20040624,200500,330.4,330.4,330.4,330.4
XAUEUR,20040624,200700,330.3,330.3,330.3,330.3
XAUEUR,20040624,201200,330.3,330.3,330.3,330.3
XAUEUR,20040624,201500,330.4,330.4,330.4,330.4
XAUEUR,20040624,201900,330.3,330.3,330.3,330.3
XAUEUR,20040624,202400,330.3,330.3,330.3,330.3
XAUEUR,20040624,202600,330.4,330.4,330.4,330.4
XAUEUR,20040624,202700,330.5,330.5,330.5,330.5
XAUEUR,20040624,203200,330.5,330.5,330.5,330.5
XAUEUR,20040624,203600,330.4,330.4,330.4,330.4
XAUEUR,20040624,204100,330.4,330.4,330.3,330.3
XAUEUR,20040624,204200,330.2,330.2,330.2,330.2
XAUEUR,20040624,204400,330.3,330.3,330.3,330.3
XAUEUR,20040624,204500,330.4,330.4,330.4,330.4
XAUEUR,20040624,204600,330.5,330.5,330.5,330.5
XAUEUR,20040624,205100,330.5,330.5,330.5,330.5
XAUEUR,20040624,205200,330.6,330.6,330.6,330.6
XAUEUR,20040624,205600,330.5,330.6,330.5,330.6
XAUEUR,20040624,205800,330.5,330.5,330.5,330.5
XAUEUR,20040624,210000,330.6,330.6,330.6,330.6
XAUEUR,20040624,210100,330.5,330.5,330.5,330.5
XAUEUR,20040624,210600,330.5,330.5,330.5,330.5
XAUEUR,20040624,211100,330.5,330.5,330.5,330.5
XAUEUR,20040624,211600,330.5,330.5,330.5,330.5
XAUEUR,20040624,212100,330.5,330.5,330.5,330.5
XAUEUR,20040624,212400,330.4,330.4,330.4,330.4
XAUEUR,20040624,212900,330.4,330.4,330.4,330.4
XAUEUR,20040624,213100,330.1,330.1,330.1,330.1
XAUEUR,20040624,213600,330.1,330.1,330.1,330.1
XAUEUR,20040624,213800,330.0,330.0,330.0,330.0
XAUEUR,20040624,214300,330.0,330.0,330.0,330.0
XAUEUR,20040624,214600,330.2,330.2,330.2,330.2
XAUEUR,20040624,215100,330.2,330.5,330.2,330.5
XAUEUR,20040624,215300,330.4,330.4,330.4,330.4
XAUEUR,20040624,215500,330.3,330.3,330.3,330.3
XAUEUR,20040624,215800,330.4,330.4,330.4,330.4
XAUEUR,20040624,215900,330.5,330.5,330.5,330.5
XAUEUR,20040624,220300,330.6,330.6,330.6,330.6
XAUEUR,20040624,220800,330.6,330.6,330.6,330.6
XAUEUR,20040624,220900,330.4,330.4,330.4,330.4
XAUEUR,20040624,221100,330.2,330.2,330.2,330.2
XAUEUR,20040624,221600,330.2,330.2,330.2,330.2
XAUEUR,20040624,221700,330.1,330.1,330.0,330.0
XAUEUR,20040624,222200,330.0,330.0,330.0,330.0
XAUEUR,20040624,222400,330.2,330.2,330.2,330.2
XAUEUR,20040624,222900,330.2,330.2,330.2,330.2
XAUEUR,20040624,223200,330.3,330.3,330.3,330.3
XAUEUR,20040624,223400,330.1,330.1,330.1,330.1
XAUEUR,20040624,223900,330.1,330.1,330.1,330.1
XAUEUR,20040624,224400,330.1,330.1,330.1,330.1
XAUEUR,20040624,224600,330.2,330.2,330.2,330.2
XAUEUR,20040624,225100,330.2,330.2,330.2,330.2
XAUEUR,20040624,225600,330.2,330.3,330.2,330.3
XAUEUR,20040624,225900,330.2,330.2,330.2,330.2
XAUEUR,20040624,230400,330.2,330.2,330.2,330.2
XAUEUR,20040624,230700,330.4,330.5,330.4,330.5
XAUEUR,20040624,231200,330.5,330.5,330.5,330.5
XAUEUR,20040624,231300,330.4,330.4,330.4,330.4
XAUEUR,20040624,231800,330.4,330.4,330.4,330.4
XAUEUR,20040624,232200,330.3,330.3,330.3,330.3
XAUEUR,20040624,232300,330.2,330.2,330.2,330.2
XAUEUR,20040624,232400,330.3,330.3,330.3,330.3
XAUEUR,20040624,232700,330.4,330.4,330.3,330.3
XAUEUR,20040624,233200,330.3,330.3,330.3,330.3
XAUEUR,20040624,233700,330.4,330.4,330.3,330.3
XAUEUR,20040624,234200,330.3,330.3,330.3,330.3
XAUEUR,20040624,234700,330.3,330.3,330.3,330.3
XAUEUR,20040624,235000,330.2,330.2,330.2,330.2
XAUEUR,20040624,235100,330.1,330.2,330.1,330.2
XAUEUR,20040624,235600,330.2,330.2,330.2,330.2
XAGEUR,20040624,000200,4.82,4.82,4.82,4.82
XAGEUR,20040624,000500,4.83,4.83,4.83,4.83
XAGEUR,20040624,000800,4.82,4.82,4.82,4.82
XAGEUR,20040624,001300,4.82,4.82,4.82,4.82
XAGEUR,20040624,001800,4.83,4.83,4.83,4.83
XAGEUR,20040624,002300,4.83,4.83,4.83,4.83
XAGEUR,20040624,002800,4.83,4.83,4.83,4.83
XAGEUR,20040624,003300,4.83,4.83,4.83,4.83
XAGEUR,20040624,003800,4.83,4.83,4.83,4.83
XAGEUR,20040624,004300,4.83,4.83,4.83,4.83
XAGEUR,20040624,004400,4.82,4.82,4.82,4.82
XAGEUR,20040624,004600,4.83,4.83,4.83,4.83
XAGEUR,20040624,005100,4.83,4.83,4.83,4.83
XAGEUR,20040624,005600,4.83,4.83,4.83,4.83
XAGEUR,20040624,010100,4.83,4.83,4.83,4.83
XAGEUR,20040624,010600,4.83,4.83,4.83,4.83
XAGEUR,20040624,011100,4.83,4.83,4.83,4.83
XAGEUR,20040624,011600,4.83,4.83,4.83,4.83
XAGEUR,20040624,012100,4.83,4.83,4.83,4.83
XAGEUR,20040624,012600,4.83,4.83,4.83,4.83
XAGEUR,20040624,013100,4.83,4.83,4.83,4.83
XAGEUR,20040624,013600,4.83,4.83,4.83,4.83
XAGEUR,20040624,014100,4.83,4.83,4.83,4.83
XAGEUR,20040624,014600,4.83,4.83,4.83,4.83
XAGEUR,20040624,015100,4.83,4.83,4.83,4.83
XAGEUR,20040624,015600,4.83,4.83,4.83,4.83
XAGEUR,20040624,020100,4.83,4.83,4.83,4.83
XAGEUR,20040624,020600,4.83,4.83,4.83,4.83
XAGEUR,20040624,021100,4.83,4.83,4.83,4.83
XAGEUR,20040624,021300,4.84,4.84,4.84,4.84
XAGEUR,20040624,021800,4.84,4.84,4.84,4.84
XAGEUR,20040624,022300,4.84,4.84,4.84,4.84
XAGEUR,20040624,022800,4.84,4.84,4.84,4.84
XAGEUR,20040624,023300,4.84,4.84,4.84,4.84
XAGEUR,20040624,023400,4.83,4.83,4.83,4.83
XAGEUR,20040624,023900,4.83,4.83,4.83,4.83
XAGEUR,20040624,024400,4.83,4.83,4.83,4.83
XAGEUR,20040624,024900,4.83,4.84,4.83,4.84
XAGEUR,20040624,025400,4.84,4.84,4.84,4.84
XAGEUR,20040624,025900,4.83,4.83,4.83,4.83
XAGEUR,20040624,030400,4.83,4.83,4.83,4.83
XAGEUR,20040624,030900,4.83,4.83,4.83,4.83
XAGEUR,20040624,031400,4.83,4.83,4.83,4.83
XAGEUR,20040624,031800,4.82,4.82,4.82,4.82
XAGEUR,20040624,031900,4.83,4.83,4.83,4.83
XAGEUR,20040624,032100,4.82,4.82,4.82,4.82
XAGEUR,20040624,032300,4.83,4.83,4.83,4.83
XAGEUR,20040624,032500,4.84,4.84,4.84,4.84
XAGEUR,20040624,033000,4.84,4.84,4.84,4.84
XAGEUR,20040624,033500,4.84,4.84,4.84,4.84
XAGEUR,20040624,034000,4.84,4.84,4.84,4.84
XAGEUR,20040624,034500,4.84,4.84,4.84,4.84
XAGEUR,20040624,035000,4.84,4.84,4.84,4.84
XAGEUR,20040624,035500,4.84,4.84,4.84,4.84
XAGEUR,20040624,040000,4.84,4.84,4.84,4.84
XAGEUR,20040624,040500,4.84,4.84,4.84,4.84
XAGEUR,20040624,040600,4.83,4.83,4.83,4.83
XAGEUR,20040624,041100,4.83,4.83,4.83,4.83
XAGEUR,20040624,041600,4.83,4.83,4.83,4.83
XAGEUR,20040624,042100,4.83,4.83,4.83,4.83
XAGEUR,20040624,042600,4.83,4.83,4.83,4.83
XAGEUR,20040624,043100,4.83,4.83,4.83,4.83
XAGEUR,20040624,043600,4.83,4.83,4.83,4.83
XAGEUR,20040624,044100,4.83,4.83,4.83,4.83
XAGEUR,20040624,044600,4.83,4.83,4.83,4.83
XAGEUR,20040624,044800,4.84,4.84,4.83,4.83
XAGEUR,20040624,045300,4.83,4.83,4.83,4.83
XAGEUR,20040624,045800,4.83,4.83,4.83,4.83
XAGEUR,20040624,050300,4.83,4.83,4.83,4.83
XAGEUR,20040624,050800,4.83,4.83,4.83,4.83
XAGEUR,20040624,051300,4.83,4.83,4.83,4.83
XAGEUR,20040624,051800,4.83,4.83,4.83,4.83
XAGEUR,20040624,052300,4.83,4.83,4.83,4.83
XAGEUR,20040624,052500,4.84,4.84,4.84,4.84
XAGEUR,20040624,053000,4.84,4.84,4.84,4.84
XAGEUR,20040624,053100,4.83,4.83,4.83,4.83
XAGEUR,20040624,053500,4.84,4.84,4.84,4.84
XAGEUR,20040624,053800,4.83,4.83,4.83,4.83
XAGEUR,20040624,054300,4.83,4.83,4.83,4.83
XAGEUR,20040624,054800,4.83,4.83,4.83,4.83
XAGEUR,20040624,055300,4.83,4.83,4.83,4.83
XAGEUR,20040624,055800,4.83,4.83,4.83,4.83
XAGEUR,20040624,060300,4.83,4.83,4.83,4.83
XAGEUR,20040624,060800,4.83,4.83,4.83,4.83
XAGEUR,20040624,061300,4.83,4.83,4.83,4.83
XAGEUR,20040624,061500,4.84,4.84,4.84,4.84
XAGEUR,20040624,062000,4.84,4.84,4.84,4.84
XAGEUR,20040624,062500,4.84,4.84,4.83,4.83
XAGEUR,20040624,062700,4.84,4.84,4.84,4.84
XAGEUR,20040624,063200,4.84,4.84,4.84,4.84
XAGEUR,20040624,063400,4.83,4.83,4.83,4.83
XAGEUR,20040624,063900,4.83,4.83,4.83,4.83
XAGEUR,20040624,064400,4.83,4.83,4.83,4.83
XAGEUR,20040624,064800,4.84,4.84,4.84,4.84
XAGEUR,20040624,065300,4.84,4.84,4.84,4.84
XAGEUR,20040624,065800,4.84,4.84,4.84,4.84
XAGEUR,20040624,070300,4.84,4.84,4.84,4.84
XAGEUR,20040624,070800,4.84,4.84,4.84,4.84
XAGEUR,20040624,071300,4.84,4.84,4.84,4.84
XAGEUR,20040624,071800,4.84,4.84,4.84,4.84
XAGEUR,20040624,072300,4.84,4.84,4.84,4.84
XAGEUR,20040624,072800,4.84,4.84,4.84,4.84
XAGEUR,20040624,073300,4.84,4.84,4.84,4.84
XAGEUR,20040624,073800,4.84,4.84,4.84,4.84
XAGEUR,20040624,074300,4.84,4.84,4.84,4.84
XAGEUR,20040624,074800,4.84,4.84,4.84,4.84
XAGEUR,20040624,075300,4.83,4.83,4.83,4.83
XAGEUR,20040624,075800,4.83,4.83,4.83,4.83
XAGEUR,20040624,080100,4.84,4.84,4.84,4.84
XAGEUR,20040624,080600,4.84,4.84,4.84,4.84
XAGEUR,20040624,081100,4.84,4.84,4.84,4.84
XAGEUR,20040624,081600,4.84,4.84,4.84,4.84
XAGEUR,20040624,082100,4.84,4.84,4.84,4.84
XAGEUR,20040624,082600,4.84,4.84,4.84,4.84
XAGEUR,20040624,083100,4.84,4.84,4.84,4.84
XAGEUR,20040624,083600,4.84,4.84,4.84,4.84
XAGEUR,20040624,084100,4.84,4.84,4.84,4.84
XAGEUR,20040624,084600,4.84,4.84,4.84,4.84
XAGEUR,20040624,085100,4.84,4.84,4.84,4.84
XAGEUR,20040624,085600,4.84,4.84,4.84,4.84
XAGEUR,20040624,090100,4.85,4.85,4.84,4.84
XAGEUR,20040624,090300,4.83,4.83,4.83,4.83
XAGEUR,20040624,090500,4.84,4.84,4.84,4.84
XAGEUR,20040624,091000,4.84,4.84,4.84,4.84
XAGEUR,20040624,091500,4.84,4.84,4.84,4.84
XAGEUR,20040624,092000,4.84,4.84,4.84,4.84
XAGEUR,20040624,092500,4.84,4.84,4.84,4.84
XAGEUR,20040624,092900,4.83,4.83,4.83,4.83
XAGEUR,20040624,093000,4.84,4.84,4.84,4.84
XAGEUR,20040624,093300,4.83,4.83,4.83,4.83
XAGEUR,20040624,093800,4.83,4.83,4.83,4.83
XAGEUR,20040624,094300,4.83,4.83,4.83,4.83
XAGEUR,20040624,094800,4.83,4.83,4.83,4.83
XAGEUR,20040624,095300,4.83,4.83,4.83,4.83
XAGEUR,20040624,095800,4.82,4.82,4.82,4.82
XAGEUR,20040624,100300,4.82,4.82,4.82,4.82
XAGEUR,20040624,100800,4.82,4.82,4.82,4.82
XAGEUR,20040624,101300,4.82,4.82,4.82,4.82
XAGEUR,20040624,101800,4.82,4.82,4.82,4.82
XAGEUR,20040624,102300,4.82,4.82,4.82,4.82
XAGEUR,20040624,102800,4.82,4.82,4.82,4.82
XAGEUR,20040624,103200,4.83,4.83,4.83,4.83
XAGEUR,20040624,103700,4.83,4.83,4.83,4.83
XAGEUR,20040624,104200,4.83,4.83,4.83,4.83
XAGEUR,20040624,104700,4.84,4.84,4.84,4.84
XAGEUR,20040624,105200,4.84,4.84,4.84,4.84
XAGEUR,20040624,105700,4.84,4.84,4.84,4.84
XAGEUR,20040624,110200,4.84,4.84,4.84,4.84
XAGEUR,20040624,110500,4.83,4.83,4.83,4.83
XAGEUR,20040624,111000,4.83,4.83,4.83,4.83
XAGEUR,20040624,111500,4.83,4.83,4.83,4.83
XAGEUR,20040624,112000,4.83,4.83,4.83,4.83
XAGEUR,20040624,112500,4.83,4.83,4.83,4.83
XAGEUR,20040624,113000,4.83,4.83,4.83,4.83
XAGEUR,20040624,113400,4.84,4.84,4.84,4.84
XAGEUR,20040624,113900,4.84,4.84,4.84,4.84
XAGEUR,20040624,114400,4.84,4.84,4.84,4.84
XAGEUR,20040624,114900,4.84,4.84,4.84,4.84
XAGEUR,20040624,115400,4.84,4.84,4.84,4.84
XAGEUR,20040624,115900,4.84,4.84,4.84,4.84
XAGEUR,20040624,120400,4.84,4.84,4.84,4.84
XAGEUR,20040624,120700,4.85,4.85,4.85,4.85
XAGEUR,20040624,121200,4.85,4.85,4.85,4.85
XAGEUR,20040624,121700,4.85,4.85,4.85,4.85
XAGEUR,20040624,121800,4.86,4.86,4.86,4.86
XAGEUR,20040624,122200,4.85,4.85,4.85,4.85
XAGEUR,20040624,122700,4.85,4.85,4.85,4.85
XAGEUR,20040624,123200,4.85,4.85,4.85,4.85
XAGEUR,20040624,123700,4.85,4.85,4.85,4.85
XAGEUR,20040624,124200,4.85,4.85,4.85,4.85
XAGEUR,20040624,124700,4.85,4.85,4.85,4.85
XAGEUR,20040624,125200,4.85,4.85,4.85,4.85
XAGEUR,20040624,125700,4.85,4.85,4.85,4.85
XAGEUR,20040624,130200,4.84,4.84,4.84,4.84
XAGEUR,20040624,130300,4.83,4.83,4.83,4.83
XAGEUR,20040624,130400,4.84,4.84,4.84,4.84
XAGEUR,20040624,130600,4.83,4.83,4.83,4.83
XAGEUR,20040624,131100,4.83,4.83,4.83,4.83
XAGEUR,20040624,131300,4.84,4.84,4.84,4.84
XAGEUR,20040624,131700,4.83,4.83,4.83,4.83
XAGEUR,20040624,132000,4.84,4.84,4.84,4.84
XAGEUR,20040624,132300,4.83,4.83,4.83,4.83
XAGEUR,20040624,132800,4.83,4.83,4.83,4.83
XAGEUR,20040624,133100,4.84,4.84,4.83,4.83
XAGEUR,20040624,133600,4.83,4.83,4.83,4.83
XAGEUR,20040624,134100,4.83,4.83,4.83,4.83
XAGEUR,20040624,134500,4.84,4.84,4.84,4.84
XAGEUR,20040624,134700,4.83,4.83,4.83,4.83
XAGEUR,20040624,134800,4.84,4.84,4.84,4.84
XAGEUR,20040624,135300,4.84,4.84,4.84,4.84
XAGEUR,20040624,135500,4.83,4.83,4.83,4.83
XAGEUR,20040624,140000,4.83,4.83,4.83,4.83
XAGEUR,20040624,140300,4.84,4.84,4.84,4.84
XAGEUR,20040624,140400,4.83,4.83,4.83,4.83
XAGEUR,20040624,140800,4.84,4.84,4.84,4.84
XAGEUR,20040624,141100,4.85,4.85,4.85,4.85
XAGEUR,20040624,141600,4.85,4.85,4.85,4.85
XAGEUR,20040624,142100,4.85,4.85,4.85,4.85
XAGEUR,20040624,142400,4.86,4.86,4.86,4.86
XAGEUR,20040624,142700,4.87,4.87,4.87,4.87
XAGEUR,20040624,142800,4.88,4.88,4.88,4.88
XAGEUR,20040624,142900,4.87,4.87,4.87,4.87
XAGEUR,20040624,143100,4.86,4.86,4.86,4.86
XAGEUR,20040624,143300,4.87,4.87,4.87,4.87
XAGEUR,20040624,143500,4.86,4.86,4.86,4.86
XAGEUR,20040624,143800,4.87,4.87,4.87,4.87
XAGEUR,20040624,144300,4.87,4.87,4.87,4.87
XAGEUR,20040624,144600,4.86,4.86,4.86,4.86
XAGEUR,20040624,144700,4.87,4.87,4.87,4.87
XAGEUR,20040624,144800,4.86,4.86,4.86,4.86
XAGEUR,20040624,144900,4.87,4.87,4.87,4.87
XAGEUR,20040624,145400,4.87,4.87,4.87,4.87
XAGEUR,20040624,145900,4.86,4.86,4.86,4.86
XAGEUR,20040624,150400,4.86,4.86,4.86,4.86
XAGEUR,20040624,150900,4.86,4.86,4.86,4.86
XAGEUR,20040624,151400,4.86,4.86,4.86,4.86
XAGEUR,20040624,151900,4.86,4.86,4.86,4.86
XAGEUR,20040624,152400,4.86,4.86,4.86,4.86
XAGEUR,20040624,152900,4.86,4.86,4.86,4.86
XAGEUR,20040624,153400,4.86,4.86,4.86,4.86
XAGEUR,20040624,153900,4.86,4.86,4.86,4.86
XAGEUR,20040624,154400,4.86,4.86,4.86,4.86
XAGEUR,20040624,154900,4.86,4.86,4.86,4.86
XAGEUR,20040624,155100,4.85,4.85,4.85,4.85
XAGEUR,20040624,155200,4.86,4.86,4.86,4.86
XAGEUR,20040624,155600,4.87,4.87,4.87,4.87
XAGEUR,20040624,155700,4.86,4.86,4.86,4.86
XAGEUR,20040624,155900,4.87,4.87,4.87,4.87
XAGEUR,20040624,160100,4.88,4.89,4.88,4.89
XAGEUR,20040624,160200,4.88,4.88,4.88,4.88
XAGEUR,20040624,160500,4.89,4.89,4.89,4.89
XAGEUR,20040624,160600,4.88,4.88,4.88,4.88
XAGEUR,20040624,160900,4.89,4.89,4.89,4.89
XAGEUR,20040624,161000,4.88,4.88,4.88,4.88
XAGEUR,20040624,161500,4.88,4.88,4.88,4.88
XAGEUR,20040624,161700,4.89,4.89,4.89,4.89
XAGEUR,20040624,162100,4.90,4.90,4.90,4.90
XAGEUR,20040624,162600,4.90,4.90,4.90,4.90
XAGEUR,20040624,162700,4.89,4.89,4.89,4.89
XAGEUR,20040624,163200,4.89,4.89,4.89,4.89
XAGEUR,20040624,163700,4.89,4.89,4.89,4.89
XAGEUR,20040624,163900,4.88,4.88,4.88,4.88
XAGEUR,20040624,164300,4.89,4.89,4.89,4.89
XAGEUR,20040624,164500,4.90,4.90,4.90,4.90
XAGEUR,20040624,165000,4.90,4.90,4.90,4.90
XAGEUR,20040624,165500,4.90,4.90,4.90,4.90
XAGEUR,20040624,165600,4.91,4.91,4.91,4.91
XAGEUR,20040624,170100,4.91,4.91,4.91,4.91
XAGEUR,20040624,170200,4.92,4.92,4.92,4.92
XAGEUR,20040624,170300,4.93,4.94,4.93,4.94
XAGEUR,20040624,170400,4.95,4.95,4.94,4.94
XAGEUR,20040624,170700,4.95,4.95,4.95,4.95
XAGEUR,20040624,171200,4.95,4.95,4.95,4.95
XAGEUR,20040624,171500,4.96,4.96,4.96,4.96
XAGEUR,20040624,171900,4.97,4.97,4.97,4.97
XAGEUR,20040624,172000,4.96,4.96,4.96,4.96
XAGEUR,20040624,172200,4.97,4.97,4.97,4.97
XAGEUR,20040624,172300,4.96,4.96,4.96,4.96
XAGEUR,20040624,172400,4.95,4.95,4.95,4.95
XAGEUR,20040624,172500,4.96,4.96,4.96,4.96
XAGEUR,20040624,172900,4.97,4.97,4.97,4.97
XAGEUR,20040624,173000,4.96,4.96,4.96,4.96
XAGEUR,20040624,173100,4.97,4.97,4.97,4.97
XAGEUR,20040624,173200,4.96,4.96,4.96,4.96
XAGEUR,20040624,173300,4.97,4.97,4.97,4.97
XAGEUR,20040624,173400,4.96,4.96,4.96,4.96
XAGEUR,20040624,173900,4.96,4.96,4.96,4.96
XAGEUR,20040624,174400,4.96,4.96,4.96,4.96
XAGEUR,20040624,174900,4.95,4.95,4.95,4.95
XAGEUR,20040624,175000,4.96,4.96,4.96,4.96
XAGEUR,20040624,175100,4.97,4.98,4.97,4.98
XAGEUR,20040624,175200,4.99,4.99,4.99,4.99
XAGEUR,20040624,175500,5.00,5.00,5.00,5.00
XAGEUR,20040624,175600,5.01,5.01,5.01,5.01
XAGEUR,20040624,180100,5.01,5.01,5.00,5.00
XAGEUR,20040624,180600,5.00,5.00,5.00,5.00
XAGEUR,20040624,181000,5.01,5.01,5.01,5.01
XAGEUR,20040624,181300,5.02,5.02,5.02,5.02
XAGEUR,20040624,181400,5.03,5.03,5.03,5.03
XAGEUR,20040624,181600,5.04,5.04,5.04,5.04
XAGEUR,20040624,181800,5.05,5.05,5.04,5.04
XAGEUR,20040624,182000,5.05,5.05,5.04,5.04
XAGEUR,20040624,182400,5.03,5.03,5.03,5.03
XAGEUR,20040624,182500,5.02,5.02,5.02,5.02
XAGEUR,20040624,182800,5.03,5.03,5.03,5.03
XAGEUR,20040624,183100,5.02,5.02,5.02,5.02
XAGEUR,20040624,183200,5.03,5.03,5.03,5.03
XAGEUR,20040624,183700,5.03,5.03,5.03,5.03
XAGEUR,20040624,183900,5.04,5.04,5.03,5.03
XAGEUR,20040624,184200,5.02,5.02,5.02,5.02
XAGEUR,20040624,184300,5.03,5.03,5.03,5.03
XAGEUR,20040624,184800,5.03,5.03,5.03,5.03
XAGEUR,20040624,185300,5.03,5.03,5.03,5.03
XAGEUR,20040624,185500,5.04,5.04,5.04,5.04
XAGEUR,20040624,185800,5.03,5.03,5.03,5.03
XAGEUR,20040624,185900,5.04,5.04,5.04,5.04
XAGEUR,20040624,190200,5.03,5.03,5.03,5.03
XAGEUR,20040624,190700,5.03,5.03,5.03,5.03
XAGEUR,20040624,190900,5.04,5.04,5.04,5.04
XAGEUR,20040624,191400,5.04,5.04,5.04,5.04
XAGEUR,20040624,191600,5.05,5.05,5.05,5.05
XAGEUR,20040624,191800,5.04,5.04,5.04,5.04
XAGEUR,20040624,192300,5.04,5.04,5.04,5.04
XAGEUR,20040624,192500,5.03,5.03,5.03,5.03
XAGEUR,20040624,193000,5.03,5.03,5.03,5.03
XAGEUR,20040624,193500,5.03,5.03,5.03,5.03
XAGEUR,20040624,193700,5.02,5.02,5.02,5.02
XAGEUR,20040624,194100,5.03,5.03,5.03,5.03
XAGEUR,20040624,194600,5.03,5.03,5.03,5.03
XAGEUR,20040624,195100,5.03,5.03,5.03,5.03
XAGEUR,20040624,195600,5.03,5.03,5.03,5.03
XAGEUR,20040624,200100,5.03,5.03,5.03,5.03
XAGEUR,20040624,200600,5.03,5.03,5.03,5.03
XAGEUR,20040624,201100,5.03,5.03,5.03,5.03
XAGEUR,20040624,201600,5.03,5.03,5.03,5.03
XAGEUR,20040624,202100,5.03,5.03,5.03,5.03
XAGEUR,20040624,202600,5.03,5.03,5.03,5.03
XAGEUR,20040624,203100,5.03,5.03,5.03,5.03
XAGEUR,20040624,203600,5.03,5.03,5.03,5.03
XAGEUR,20040624,204100,5.03,5.03,5.03,5.03
XAGEUR,20040624,204600,5.03,5.03,5.03,5.03
XAGEUR,20040624,205100,5.03,5.03,5.03,5.03
XAGEUR,20040624,205600,5.03,5.03,5.03,5.03
XAGEUR,20040624,210100,5.03,5.03,5.03,5.03
XAGEUR,20040624,210600,5.03,5.03,5.03,5.03
XAGEUR,20040624,211100,5.03,5.03,5.03,5.03
XAGEUR,20040624,211600,5.03,5.03,5.03,5.03
XAGEUR,20040624,212100,5.03,5.03,5.03,5.03
XAGEUR,20040624,212600,5.03,5.03,5.03,5.03
XAGEUR,20040624,213100,5.03,5.03,5.03,5.03
XAGEUR,20040624,213600,5.03,5.03,5.03,5.03
XAGEUR,20040624,214100,5.03,5.03,5.03,5.03
XAGEUR,20040624,214600,5.03,5.03,5.03,5.03
XAGEUR,20040624,215100,5.03,5.03,5.03,5.03
XAGEUR,20040624,215600,5.03,5.03,5.03,5.03
XAGEUR,20040624,220100,5.03,5.03,5.03,5.03
XAGEUR,20040624,220600,5.03,5.03,5.03,5.03
XAGEUR,20040624,221100,5.03,5.03,5.03,5.03
XAGEUR,20040624,221600,5.03,5.03,5.03,5.03
XAGEUR,20040624,222100,5.03,5.03,5.03,5.03
XAGEUR,20040624,222600,5.03,5.03,5.03,5.03
XAGEUR,20040624,223100,5.03,5.03,5.03,5.03
XAGEUR,20040624,223600,5.03,5.03,5.03,5.03
XAGEUR,20040624,224100,5.03,5.03,5.03,5.03
XAGEUR,20040624,224600,5.03,5.03,5.03,5.03
XAGEUR,20040624,225100,5.03,5.03,5.03,5.03
XAGEUR,20040624,225600,5.03,5.03,5.03,5.03
XAGEUR,20040624,225900,5.02,5.02,5.02,5.02
XAGEUR,20040624,230400,5.02,5.02,5.02,5.02
XAGEUR,20040624,230900,5.02,5.02,5.02,5.02
XAGEUR,20040624,231400,5.02,5.02,5.02,5.02
XAGEUR,20040624,231900,5.02,5.02,5.02,5.02
XAGEUR,20040624,232100,5.03,5.03,5.03,5.03
XAGEUR,20040624,232600,5.03,5.03,5.03,5.03
XAGEUR,20040624,233100,5.03,5.03,5.03,5.03
XAGEUR,20040624,233600,5.03,5.03,5.03,5.03
XAGEUR,20040624,234100,5.03,5.03,5.03,5.03
XAGEUR,20040624,234600,5.03,5.03,5.03,5.03
XAGEUR,20040624,235100,5.03,5.03,5.03,5.03
XAGEUR,20040624,235600,5.03,5.03,5.03,5.03
GBPCAD,20040624,000100,2.4708,2.4710,2.4708,2.4710
GBPCAD,20040624,000200,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040624,000300,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040624,000400,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040624,000500,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040624,000600,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040624,000700,2.4706,2.4706,2.4704,2.4704
GBPCAD,20040624,000800,2.4703,2.4705,2.4703,2.4705
GBPCAD,20040624,000900,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040624,001000,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040624,001100,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040624,001200,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040624,001300,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040624,001400,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040624,001500,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040624,001600,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040624,001700,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040624,001800,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040624,001900,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040624,002000,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040624,002100,2.4704,2.4704,2.4702,2.4702
GBPCAD,20040624,002200,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040624,002300,2.4701,2.4701,2.4700,2.4700
GBPCAD,20040624,002400,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040624,002500,2.4701,2.4702,2.4701,2.4702
GBPCAD,20040624,002600,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040624,002700,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040624,002800,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040624,002900,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040624,003000,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040624,003100,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040624,003200,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040624,003300,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040624,003400,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040624,003500,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040624,003600,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040624,003700,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040624,003800,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040624,003900,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040624,004000,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040624,004100,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040624,004200,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040624,004300,2.4701,2.4702,2.4701,2.4702
GBPCAD,20040624,004400,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040624,004500,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040624,004600,2.4703,2.4703,2.4702,2.4702
GBPCAD,20040624,004700,2.4702,2.4702,2.4701,2.4702
GBPCAD,20040624,004800,2.4703,2.4710,2.4703,2.4710
GBPCAD,20040624,004900,2.4708,2.4708,2.4705,2.4705
GBPCAD,20040624,005000,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040624,005100,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040624,005200,2.4705,2.4707,2.4705,2.4706
GBPCAD,20040624,005300,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040624,005400,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040624,005500,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040624,005600,2.4704,2.4707,2.4704,2.4707
GBPCAD,20040624,005700,2.4707,2.4709,2.4707,2.4709
GBPCAD,20040624,005800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040624,005900,2.4708,2.4710,2.4708,2.4710
GBPCAD,20040624,010000,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040624,010100,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040624,010200,2.4708,2.4708,2.4705,2.4705
GBPCAD,20040624,010300,2.4704,2.4704,2.4701,2.4701
GBPCAD,20040624,010400,2.4702,2.4706,2.4702,2.4706
GBPCAD,20040624,010500,2.4708,2.4713,2.4708,2.4713
GBPCAD,20040624,010600,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040624,010700,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040624,010800,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040624,010900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040624,011000,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040624,011100,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040624,011200,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040624,011300,2.4712,2.4712,2.4710,2.4710
GBPCAD,20040624,011400,2.4710,2.4710,2.4709,2.4709
GBPCAD,20040624,011500,2.4709,2.4709,2.4704,2.4704
GBPCAD,20040624,011600,2.4701,2.4701,2.4699,2.4699
GBPCAD,20040624,011700,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040624,011800,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040624,011900,2.4701,2.4704,2.4701,2.4704
GBPCAD,20040624,012000,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040624,012100,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040624,012200,2.4706,2.4707,2.4706,2.4707
GBPCAD,20040624,012300,2.4707,2.4707,2.4706,2.4706
GBPCAD,20040624,012400,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040624,012500,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040624,012600,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040624,012700,2.4704,2.4704,2.4703,2.4703
GBPCAD,20040624,012800,2.4703,2.4703,2.4701,2.4701
GBPCAD,20040624,012900,2.4701,2.4701,2.4694,2.4694
GBPCAD,20040624,013000,2.4694,2.4694,2.4693,2.4694
GBPCAD,20040624,013100,2.4696,2.4696,2.4696,2.4696
GBPCAD,20040624,013200,2.4696,2.4696,2.4696,2.4696
GBPCAD,20040624,013300,2.4696,2.4698,2.4696,2.4698
GBPCAD,20040624,013400,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040624,013500,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040624,013600,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040624,013700,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040624,013800,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040624,013900,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040624,014000,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040624,014100,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040624,014200,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040624,014300,2.4695,2.4696,2.4695,2.4695
GBPCAD,20040624,014400,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040624,014500,2.4696,2.4697,2.4696,2.4697
GBPCAD,20040624,014600,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040624,014700,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040624,014800,2.4695,2.4696,2.4695,2.4696
GBPCAD,20040624,014900,2.4697,2.4697,2.4696,2.4696
GBPCAD,20040624,015000,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040624,015100,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040624,015200,2.4699,2.4702,2.4699,2.4702
GBPCAD,20040624,015300,2.4704,2.4704,2.4701,2.4701
GBPCAD,20040624,015400,2.4701,2.4705,2.4701,2.4705
GBPCAD,20040624,015500,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040624,015600,2.4704,2.4704,2.4701,2.4701
GBPCAD,20040624,015700,2.4701,2.4701,2.4700,2.4700
GBPCAD,20040624,015800,2.4700,2.4700,2.4700,2.4700
GBPCAD,20040624,015900,2.4700,2.4700,2.4700,2.4700
GBPCAD,20040624,020000,2.4700,2.4700,2.4699,2.4699
GBPCAD,20040624,020100,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040624,020200,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040624,020300,2.4701,2.4701,2.4700,2.4701
GBPCAD,20040624,020400,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040624,020500,2.4701,2.4701,2.4699,2.4699
GBPCAD,20040624,020600,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040624,020700,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040624,020800,2.4699,2.4699,2.4697,2.4698
GBPCAD,20040624,020900,2.4698,2.4698,2.4695,2.4695
GBPCAD,20040624,021000,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040624,021100,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040624,021200,2.4694,2.4694,2.4693,2.4694
GBPCAD,20040624,021300,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040624,021400,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040624,021500,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040624,021600,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040624,021700,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040624,021800,2.4697,2.4702,2.4697,2.4702
GBPCAD,20040624,021900,2.4702,2.4708,2.4702,2.4708
GBPCAD,20040624,022000,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040624,022100,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040624,022200,2.4707,2.4707,2.4706,2.4706
GBPCAD,20040624,022300,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040624,022400,2.4705,2.4705,2.4703,2.4703
GBPCAD,20040624,022500,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040624,022600,2.4701,2.4701,2.4699,2.4699
GBPCAD,20040624,022700,2.4698,2.4698,2.4695,2.4695
GBPCAD,20040624,022800,2.4695,2.4695,2.4691,2.4691
GBPCAD,20040624,022900,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040624,023000,2.4688,2.4691,2.4688,2.4691
GBPCAD,20040624,023100,2.4693,2.4699,2.4693,2.4699
GBPCAD,20040624,023200,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040624,023300,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040624,023400,2.4695,2.4695,2.4692,2.4693
GBPCAD,20040624,023500,2.4693,2.4697,2.4693,2.4697
GBPCAD,20040624,023600,2.4698,2.4698,2.4697,2.4698
GBPCAD,20040624,023700,2.4700,2.4700,2.4699,2.4699
GBPCAD,20040624,023800,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040624,023900,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040624,024000,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040624,024100,2.4694,2.4694,2.4692,2.4692
GBPCAD,20040624,024200,2.4692,2.4692,2.4690,2.4690
GBPCAD,20040624,024300,2.4688,2.4688,2.4680,2.4680
GBPCAD,20040624,024400,2.4679,2.4679,2.4674,2.4674
GBPCAD,20040624,024500,2.4673,2.4673,2.4671,2.4671
GBPCAD,20040624,024600,2.4671,2.4673,2.4671,2.4673
GBPCAD,20040624,024700,2.4673,2.4674,2.4673,2.4674
GBPCAD,20040624,024800,2.4674,2.4674,2.4673,2.4673
GBPCAD,20040624,024900,2.4674,2.4678,2.4674,2.4678
GBPCAD,20040624,025000,2.4679,2.4679,2.4677,2.4678
GBPCAD,20040624,025100,2.4678,2.4678,2.4678,2.4678
GBPCAD,20040624,025200,2.4678,2.4678,2.4674,2.4674
GBPCAD,20040624,025300,2.4673,2.4673,2.4669,2.4670
GBPCAD,20040624,025400,2.4671,2.4673,2.4669,2.4669
GBPCAD,20040624,025500,2.4669,2.4669,2.4668,2.4668
GBPCAD,20040624,025600,2.4666,2.4666,2.4663,2.4663
GBPCAD,20040624,025700,2.4663,2.4665,2.4663,2.4665
GBPCAD,20040624,025800,2.4666,2.4666,2.4659,2.4659
GBPCAD,20040624,025900,2.4656,2.4656,2.4648,2.4648
GBPCAD,20040624,030000,2.4652,2.4656,2.4652,2.4656
GBPCAD,20040624,030100,2.4657,2.4659,2.4657,2.4659
GBPCAD,20040624,030200,2.4657,2.4657,2.4651,2.4651
GBPCAD,20040624,030300,2.4651,2.4653,2.4651,2.4651
GBPCAD,20040624,030400,2.4651,2.4653,2.4651,2.4653
GBPCAD,20040624,030500,2.4655,2.4656,2.4655,2.4656
GBPCAD,20040624,030600,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040624,030700,2.4657,2.4658,2.4657,2.4658
GBPCAD,20040624,030800,2.4659,2.4659,2.4657,2.4657
GBPCAD,20040624,030900,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040624,031000,2.4657,2.4657,2.4655,2.4655
GBPCAD,20040624,031100,2.4654,2.4654,2.4654,2.4654
GBPCAD,20040624,031200,2.4656,2.4657,2.4656,2.4657
GBPCAD,20040624,031300,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040624,031400,2.4658,2.4661,2.4658,2.4661
GBPCAD,20040624,031500,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040624,031600,2.4661,2.4661,2.4660,2.4660
GBPCAD,20040624,031700,2.4660,2.4660,2.4658,2.4660
GBPCAD,20040624,031800,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040624,031900,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040624,032000,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040624,032100,2.4660,2.4662,2.4660,2.4662
GBPCAD,20040624,032200,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040624,032300,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040624,032400,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040624,032500,2.4663,2.4664,2.4657,2.4657
GBPCAD,20040624,032600,2.4655,2.4663,2.4655,2.4663
GBPCAD,20040624,032700,2.4664,2.4664,2.4662,2.4663
GBPCAD,20040624,032800,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040624,032900,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040624,033000,2.4666,2.4666,2.4664,2.4664
GBPCAD,20040624,033100,2.4664,2.4664,2.4663,2.4663
GBPCAD,20040624,033200,2.4662,2.4662,2.4658,2.4658
GBPCAD,20040624,033300,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040624,033400,2.4657,2.4658,2.4656,2.4656
GBPCAD,20040624,033500,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040624,033600,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040624,033700,2.4655,2.4659,2.4655,2.4659
GBPCAD,20040624,033800,2.4659,2.4661,2.4659,2.4661
GBPCAD,20040624,033900,2.4660,2.4660,2.4658,2.4659
GBPCAD,20040624,034000,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040624,034100,2.4661,2.4663,2.4661,2.4663
GBPCAD,20040624,034200,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040624,034300,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040624,034400,2.4664,2.4665,2.4664,2.4665
GBPCAD,20040624,034500,2.4665,2.4669,2.4665,2.4669
GBPCAD,20040624,034600,2.4670,2.4675,2.4670,2.4675
GBPCAD,20040624,034700,2.4674,2.4674,2.4672,2.4672
GBPCAD,20040624,034800,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040624,034900,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040624,035000,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040624,035100,2.4673,2.4677,2.4673,2.4677
GBPCAD,20040624,035200,2.4679,2.4688,2.4679,2.4683
GBPCAD,20040624,035300,2.4684,2.4688,2.4684,2.4688
GBPCAD,20040624,035400,2.4688,2.4688,2.4685,2.4685
GBPCAD,20040624,035500,2.4686,2.4686,2.4686,2.4686
GBPCAD,20040624,035600,2.4687,2.4687,2.4685,2.4685
GBPCAD,20040624,035700,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040624,035800,2.4684,2.4684,2.4681,2.4682
GBPCAD,20040624,035900,2.4682,2.4682,2.4682,2.4682
GBPCAD,20040624,040000,2.4682,2.4683,2.4682,2.4683
GBPCAD,20040624,040100,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040624,040200,2.4684,2.4684,2.4683,2.4683
GBPCAD,20040624,040300,2.4683,2.4684,2.4680,2.4680
GBPCAD,20040624,040400,2.4679,2.4681,2.4679,2.4681
GBPCAD,20040624,040500,2.4681,2.4682,2.4681,2.4682
GBPCAD,20040624,040600,2.4682,2.4684,2.4682,2.4684
GBPCAD,20040624,040700,2.4685,2.4688,2.4685,2.4688
GBPCAD,20040624,040800,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040624,040900,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040624,041000,2.4687,2.4690,2.4687,2.4690
GBPCAD,20040624,041100,2.4691,2.4691,2.4688,2.4688
GBPCAD,20040624,041200,2.4688,2.4688,2.4687,2.4687
GBPCAD,20040624,041300,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040624,041400,2.4688,2.4691,2.4688,2.4689
GBPCAD,20040624,041500,2.4690,2.4693,2.4690,2.4693
GBPCAD,20040624,041600,2.4692,2.4692,2.4690,2.4690
GBPCAD,20040624,041700,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040624,041800,2.4687,2.4687,2.4685,2.4685
GBPCAD,20040624,041900,2.4685,2.4687,2.4685,2.4687
GBPCAD,20040624,042000,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040624,042100,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040624,042200,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040624,042300,2.4688,2.4688,2.4685,2.4685
GBPCAD,20040624,042400,2.4685,2.4685,2.4684,2.4684
GBPCAD,20040624,042500,2.4684,2.4684,2.4683,2.4683
GBPCAD,20040624,042600,2.4683,2.4683,2.4682,2.4682
GBPCAD,20040624,042700,2.4682,2.4682,2.4679,2.4679
GBPCAD,20040624,042800,2.4679,2.4679,2.4678,2.4678
GBPCAD,20040624,042900,2.4678,2.4678,2.4675,2.4675
GBPCAD,20040624,043000,2.4674,2.4675,2.4674,2.4675
GBPCAD,20040624,043100,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040624,043200,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040624,043300,2.4673,2.4675,2.4673,2.4675
GBPCAD,20040624,043400,2.4675,2.4677,2.4675,2.4677
GBPCAD,20040624,043500,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040624,043600,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040624,043700,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040624,043800,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040624,043900,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040624,044000,2.4677,2.4678,2.4677,2.4678
GBPCAD,20040624,044100,2.4678,2.4678,2.4677,2.4677
GBPCAD,20040624,044200,2.4677,2.4677,2.4676,2.4676
GBPCAD,20040624,044300,2.4676,2.4676,2.4676,2.4676
GBPCAD,20040624,044400,2.4677,2.4678,2.4677,2.4678
GBPCAD,20040624,044500,2.4678,2.4678,2.4678,2.4678
GBPCAD,20040624,044600,2.4678,2.4678,2.4678,2.4678
GBPCAD,20040624,044700,2.4678,2.4679,2.4678,2.4679
GBPCAD,20040624,044800,2.4679,2.4680,2.4679,2.4680
GBPCAD,20040624,044900,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040624,045000,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040624,045100,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040624,045200,2.4681,2.4682,2.4681,2.4682
GBPCAD,20040624,045300,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040624,045400,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040624,045500,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040624,045600,2.4684,2.4684,2.4684,2.4684
GBPCAD,20040624,045700,2.4684,2.4685,2.4684,2.4685
GBPCAD,20040624,045800,2.4685,2.4687,2.4685,2.4687
GBPCAD,20040624,045900,2.4687,2.4692,2.4687,2.4692
GBPCAD,20040624,050000,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040624,050100,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040624,050200,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040624,050300,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040624,050400,2.4694,2.4694,2.4691,2.4691
GBPCAD,20040624,050500,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040624,050600,2.4692,2.4692,2.4691,2.4691
GBPCAD,20040624,050700,2.4690,2.4690,2.4689,2.4689
GBPCAD,20040624,050800,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040624,050900,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040624,051000,2.4690,2.4690,2.4689,2.4689
GBPCAD,20040624,051100,2.4689,2.4689,2.4687,2.4687
GBPCAD,20040624,051200,2.4685,2.4685,2.4684,2.4684
GBPCAD,20040624,051300,2.4683,2.4683,2.4681,2.4683
GBPCAD,20040624,051400,2.4684,2.4687,2.4684,2.4685
GBPCAD,20040624,051500,2.4685,2.4685,2.4684,2.4684
GBPCAD,20040624,051600,2.4684,2.4684,2.4684,2.4684
GBPCAD,20040624,051700,2.4682,2.4682,2.4680,2.4680
GBPCAD,20040624,051800,2.4680,2.4680,2.4678,2.4678
GBPCAD,20040624,051900,2.4678,2.4678,2.4678,2.4678
GBPCAD,20040624,052000,2.4679,2.4680,2.4679,2.4680
GBPCAD,20040624,052100,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040624,052200,2.4679,2.4679,2.4679,2.4679
GBPCAD,20040624,052300,2.4679,2.4679,2.4679,2.4679
GBPCAD,20040624,052400,2.4679,2.4680,2.4679,2.4680
GBPCAD,20040624,052500,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040624,052600,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040624,052700,2.4681,2.4682,2.4681,2.4682
GBPCAD,20040624,052800,2.4682,2.4682,2.4682,2.4682
GBPCAD,20040624,052900,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040624,053000,2.4681,2.4681,2.4680,2.4681
GBPCAD,20040624,053100,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040624,053200,2.4683,2.4684,2.4683,2.4683
GBPCAD,20040624,053300,2.4683,2.4683,2.4682,2.4682
GBPCAD,20040624,053400,2.4682,2.4683,2.4682,2.4683
GBPCAD,20040624,053500,2.4683,2.4683,2.4682,2.4682
GBPCAD,20040624,053600,2.4682,2.4682,2.4682,2.4682
GBPCAD,20040624,053700,2.4682,2.4682,2.4682,2.4682
GBPCAD,20040624,053800,2.4682,2.4682,2.4682,2.4682
GBPCAD,20040624,053900,2.4682,2.4683,2.4682,2.4683
GBPCAD,20040624,054000,2.4683,2.4684,2.4683,2.4684
GBPCAD,20040624,054100,2.4684,2.4684,2.4683,2.4683
GBPCAD,20040624,054200,2.4683,2.4683,2.4682,2.4683
GBPCAD,20040624,054300,2.4683,2.4684,2.4683,2.4684
GBPCAD,20040624,054400,2.4684,2.4684,2.4684,2.4684
GBPCAD,20040624,054500,2.4684,2.4685,2.4684,2.4685
GBPCAD,20040624,054600,2.4684,2.4684,2.4682,2.4682
GBPCAD,20040624,054700,2.4682,2.4682,2.4681,2.4681
GBPCAD,20040624,054800,2.4683,2.4684,2.4683,2.4683
GBPCAD,20040624,054900,2.4683,2.4683,2.4682,2.4682
GBPCAD,20040624,055000,2.4683,2.4683,2.4682,2.4683
GBPCAD,20040624,055100,2.4684,2.4685,2.4684,2.4685
GBPCAD,20040624,055200,2.4685,2.4685,2.4683,2.4683
GBPCAD,20040624,055300,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040624,055400,2.4681,2.4681,2.4678,2.4678
GBPCAD,20040624,055500,2.4679,2.4681,2.4679,2.4681
GBPCAD,20040624,055600,2.4682,2.4683,2.4682,2.4682
GBPCAD,20040624,055700,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040624,055800,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040624,055900,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040624,060000,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040624,060100,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040624,060200,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040624,060300,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040624,060400,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040624,060500,2.4681,2.4681,2.4680,2.4680
GBPCAD,20040624,060600,2.4679,2.4679,2.4678,2.4678
GBPCAD,20040624,060700,2.4678,2.4680,2.4678,2.4680
GBPCAD,20040624,060800,2.4679,2.4679,2.4677,2.4677
GBPCAD,20040624,060900,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040624,061000,2.4676,2.4676,2.4676,2.4676
GBPCAD,20040624,061100,2.4676,2.4676,2.4668,2.4668
GBPCAD,20040624,061200,2.4668,2.4668,2.4668,2.4668
GBPCAD,20040624,061300,2.4668,2.4668,2.4664,2.4664
GBPCAD,20040624,061400,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040624,061500,2.4663,2.4663,2.4662,2.4663
GBPCAD,20040624,061600,2.4664,2.4666,2.4663,2.4666
GBPCAD,20040624,061700,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040624,061800,2.4667,2.4667,2.4664,2.4664
GBPCAD,20040624,061900,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040624,062000,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040624,062100,2.4665,2.4666,2.4665,2.4666
GBPCAD,20040624,062200,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040624,062300,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040624,062400,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040624,062500,2.4667,2.4667,2.4666,2.4666
GBPCAD,20040624,062600,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040624,062700,2.4664,2.4664,2.4661,2.4661
GBPCAD,20040624,062800,2.4660,2.4660,2.4659,2.4660
GBPCAD,20040624,062900,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040624,063000,2.4662,2.4663,2.4662,2.4663
GBPCAD,20040624,063100,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040624,063200,2.4663,2.4663,2.4662,2.4662
GBPCAD,20040624,063300,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040624,063400,2.4662,2.4664,2.4662,2.4664
GBPCAD,20040624,063500,2.4664,2.4666,2.4664,2.4666
GBPCAD,20040624,063600,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040624,063700,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040624,063800,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040624,063900,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040624,064000,2.4666,2.4666,2.4665,2.4665
GBPCAD,20040624,064100,2.4664,2.4664,2.4663,2.4663
GBPCAD,20040624,064200,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040624,064300,2.4663,2.4664,2.4663,2.4664
GBPCAD,20040624,064400,2.4664,2.4664,2.4663,2.4663
GBPCAD,20040624,064500,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040624,064600,2.4662,2.4662,2.4660,2.4660
GBPCAD,20040624,064700,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040624,064800,2.4659,2.4659,2.4657,2.4659
GBPCAD,20040624,064900,2.4659,2.4659,2.4651,2.4651
GBPCAD,20040624,065000,2.4650,2.4653,2.4648,2.4653
GBPCAD,20040624,065100,2.4655,2.4656,2.4653,2.4656
GBPCAD,20040624,065200,2.4657,2.4660,2.4657,2.4660
GBPCAD,20040624,065300,2.4660,2.4662,2.4660,2.4662
GBPCAD,20040624,065400,2.4662,2.4663,2.4662,2.4662
GBPCAD,20040624,065500,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040624,065600,2.4661,2.4661,2.4660,2.4660
GBPCAD,20040624,065700,2.4660,2.4663,2.4660,2.4663
GBPCAD,20040624,065800,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040624,065900,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040624,070000,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040624,070100,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040624,070200,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040624,070300,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040624,070400,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040624,070500,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040624,070600,2.4664,2.4664,2.4663,2.4663
GBPCAD,20040624,070700,2.4662,2.4662,2.4660,2.4661
GBPCAD,20040624,070800,2.4662,2.4663,2.4662,2.4663
GBPCAD,20040624,070900,2.4662,2.4663,2.4662,2.4663
GBPCAD,20040624,071000,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040624,071100,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040624,071200,2.4663,2.4663,2.4662,2.4662
GBPCAD,20040624,071300,2.4663,2.4664,2.4663,2.4664
GBPCAD,20040624,071400,2.4665,2.4667,2.4665,2.4667
GBPCAD,20040624,071500,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040624,071600,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040624,071700,2.4669,2.4670,2.4669,2.4670
GBPCAD,20040624,071800,2.4670,2.4671,2.4670,2.4671
GBPCAD,20040624,071900,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040624,072000,2.4671,2.4674,2.4671,2.4674
GBPCAD,20040624,072100,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040624,072200,2.4673,2.4674,2.4673,2.4674
GBPCAD,20040624,072300,2.4674,2.4674,2.4673,2.4673
GBPCAD,20040624,072400,2.4673,2.4674,2.4673,2.4674
GBPCAD,20040624,072500,2.4674,2.4674,2.4673,2.4673
GBPCAD,20040624,072600,2.4673,2.4673,2.4672,2.4672
GBPCAD,20040624,072700,2.4671,2.4671,2.4670,2.4670
GBPCAD,20040624,072800,2.4671,2.4674,2.4671,2.4674
GBPCAD,20040624,072900,2.4674,2.4674,2.4673,2.4673
GBPCAD,20040624,073000,2.4673,2.4674,2.4673,2.4674
GBPCAD,20040624,073100,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040624,073200,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040624,073300,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040624,073400,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040624,073500,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040624,073600,2.4676,2.4676,2.4676,2.4676
GBPCAD,20040624,073700,2.4676,2.4678,2.4676,2.4678
GBPCAD,20040624,073800,2.4678,2.4678,2.4676,2.4676
GBPCAD,20040624,073900,2.4676,2.4676,2.4672,2.4672
GBPCAD,20040624,074000,2.4672,2.4674,2.4672,2.4674
GBPCAD,20040624,074100,2.4674,2.4676,2.4674,2.4676
GBPCAD,20040624,074200,2.4677,2.4677,2.4676,2.4676
GBPCAD,20040624,074300,2.4676,2.4678,2.4676,2.4678
GBPCAD,20040624,074400,2.4678,2.4680,2.4678,2.4678
GBPCAD,20040624,074500,2.4678,2.4678,2.4676,2.4676
GBPCAD,20040624,074600,2.4674,2.4674,2.4671,2.4671
GBPCAD,20040624,074700,2.4670,2.4670,2.4664,2.4665
GBPCAD,20040624,074800,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040624,074900,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040624,075000,2.4667,2.4672,2.4667,2.4672
GBPCAD,20040624,075100,2.4673,2.4677,2.4673,2.4677
GBPCAD,20040624,075200,2.4678,2.4681,2.4678,2.4681
GBPCAD,20040624,075300,2.4682,2.4689,2.4682,2.4689
GBPCAD,20040624,075400,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040624,075500,2.4685,2.4685,2.4679,2.4679
GBPCAD,20040624,075600,2.4678,2.4680,2.4678,2.4680
GBPCAD,20040624,075700,2.4678,2.4678,2.4678,2.4678
GBPCAD,20040624,075800,2.4678,2.4678,2.4678,2.4678
GBPCAD,20040624,075900,2.4678,2.4678,2.4678,2.4678
GBPCAD,20040624,080000,2.4678,2.4678,2.4678,2.4678
GBPCAD,20040624,080100,2.4680,2.4687,2.4680,2.4684
GBPCAD,20040624,080200,2.4683,2.4688,2.4678,2.4688
GBPCAD,20040624,080300,2.4686,2.4688,2.4685,2.4688
GBPCAD,20040624,080400,2.4688,2.4688,2.4685,2.4688
GBPCAD,20040624,080500,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040624,080600,2.4687,2.4691,2.4687,2.4691
GBPCAD,20040624,080700,2.4691,2.4691,2.4690,2.4690
GBPCAD,20040624,080800,2.4690,2.4690,2.4683,2.4683
GBPCAD,20040624,080900,2.4682,2.4682,2.4677,2.4677
GBPCAD,20040624,081000,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040624,081100,2.4677,2.4677,2.4674,2.4675
GBPCAD,20040624,081200,2.4674,2.4678,2.4674,2.4678
GBPCAD,20040624,081300,2.4678,2.4678,2.4669,2.4669
GBPCAD,20040624,081400,2.4668,2.4668,2.4665,2.4665
GBPCAD,20040624,081500,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040624,081600,2.4668,2.4668,2.4667,2.4667
GBPCAD,20040624,081700,2.4667,2.4669,2.4667,2.4669
GBPCAD,20040624,081800,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040624,081900,2.4670,2.4673,2.4670,2.4673
GBPCAD,20040624,082000,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040624,082100,2.4671,2.4671,2.4670,2.4670
GBPCAD,20040624,082200,2.4670,2.4671,2.4670,2.4671
GBPCAD,20040624,082300,2.4673,2.4676,2.4673,2.4676
GBPCAD,20040624,082400,2.4674,2.4674,2.4667,2.4667
GBPCAD,20040624,082500,2.4666,2.4666,2.4664,2.4664
GBPCAD,20040624,082600,2.4664,2.4665,2.4664,2.4664
GBPCAD,20040624,082700,2.4663,2.4663,2.4662,2.4662
GBPCAD,20040624,082800,2.4663,2.4667,2.4663,2.4666
GBPCAD,20040624,082900,2.4666,2.4666,2.4664,2.4666
GBPCAD,20040624,083000,2.4667,2.4670,2.4667,2.4670
GBPCAD,20040624,083100,2.4670,2.4672,2.4670,2.4672
GBPCAD,20040624,083200,2.4673,2.4674,2.4665,2.4665
GBPCAD,20040624,083300,2.4666,2.4666,2.4661,2.4661
GBPCAD,20040624,083400,2.4660,2.4660,2.4659,2.4659
GBPCAD,20040624,083500,2.4659,2.4660,2.4659,2.4659
GBPCAD,20040624,083600,2.4658,2.4658,2.4653,2.4653
GBPCAD,20040624,083700,2.4652,2.4652,2.4649,2.4649
GBPCAD,20040624,083800,2.4649,2.4649,2.4640,2.4640
GBPCAD,20040624,083900,2.4638,2.4638,2.4634,2.4636
GBPCAD,20040624,084000,2.4637,2.4639,2.4637,2.4639
GBPCAD,20040624,084100,2.4642,2.4644,2.4642,2.4642
GBPCAD,20040624,084200,2.4641,2.4641,2.4640,2.4640
GBPCAD,20040624,084300,2.4640,2.4640,2.4638,2.4638
GBPCAD,20040624,084400,2.4638,2.4640,2.4637,2.4640
GBPCAD,20040624,084500,2.4641,2.4643,2.4641,2.4643
GBPCAD,20040624,084600,2.4643,2.4645,2.4643,2.4644
GBPCAD,20040624,084700,2.4643,2.4643,2.4639,2.4639
GBPCAD,20040624,084800,2.4639,2.4639,2.4637,2.4637
GBPCAD,20040624,084900,2.4636,2.4636,2.4632,2.4632
GBPCAD,20040624,085000,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040624,085100,2.4630,2.4630,2.4629,2.4629
GBPCAD,20040624,085200,2.4631,2.4636,2.4631,2.4636
GBPCAD,20040624,085300,2.4638,2.4639,2.4638,2.4639
GBPCAD,20040624,085400,2.4639,2.4639,2.4635,2.4635
GBPCAD,20040624,085500,2.4634,2.4634,2.4614,2.4614
GBPCAD,20040624,085600,2.4613,2.4613,2.4610,2.4610
GBPCAD,20040624,085700,2.4611,2.4614,2.4611,2.4614
GBPCAD,20040624,085800,2.4613,2.4615,2.4613,2.4613
GBPCAD,20040624,085900,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040624,090000,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040624,090100,2.4611,2.4615,2.4611,2.4615
GBPCAD,20040624,090200,2.4617,2.4627,2.4617,2.4627
GBPCAD,20040624,090300,2.4629,2.4629,2.4627,2.4627
GBPCAD,20040624,090400,2.4626,2.4626,2.4623,2.4624
GBPCAD,20040624,090500,2.4624,2.4624,2.4623,2.4623
GBPCAD,20040624,090600,2.4622,2.4622,2.4620,2.4620
GBPCAD,20040624,090700,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040624,090800,2.4625,2.4628,2.4625,2.4628
GBPCAD,20040624,090900,2.4629,2.4639,2.4629,2.4639
GBPCAD,20040624,091000,2.4640,2.4640,2.4634,2.4634
GBPCAD,20040624,091100,2.4634,2.4637,2.4634,2.4636
GBPCAD,20040624,091200,2.4635,2.4635,2.4632,2.4632
GBPCAD,20040624,091300,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040624,091400,2.4630,2.4630,2.4628,2.4628
GBPCAD,20040624,091500,2.4627,2.4627,2.4623,2.4623
GBPCAD,20040624,091600,2.4623,2.4624,2.4623,2.4624
GBPCAD,20040624,091700,2.4624,2.4624,2.4621,2.4621
GBPCAD,20040624,091800,2.4620,2.4620,2.4613,2.4614
GBPCAD,20040624,091900,2.4612,2.4616,2.4611,2.4616
GBPCAD,20040624,092000,2.4617,2.4620,2.4617,2.4618
GBPCAD,20040624,092100,2.4617,2.4617,2.4617,2.4617
GBPCAD,20040624,092200,2.4617,2.4617,2.4615,2.4615
GBPCAD,20040624,092300,2.4615,2.4617,2.4615,2.4616
GBPCAD,20040624,092400,2.4615,2.4619,2.4615,2.4619
GBPCAD,20040624,092500,2.4621,2.4621,2.4616,2.4617
GBPCAD,20040624,092600,2.4617,2.4618,2.4617,2.4617
GBPCAD,20040624,092700,2.4616,2.4616,2.4613,2.4616
GBPCAD,20040624,092800,2.4617,2.4625,2.4617,2.4622
GBPCAD,20040624,092900,2.4623,2.4632,2.4623,2.4632
GBPCAD,20040624,093000,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040624,093100,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040624,093200,2.4632,2.4634,2.4632,2.4634
GBPCAD,20040624,093300,2.4634,2.4636,2.4634,2.4636
GBPCAD,20040624,093400,2.4636,2.4636,2.4635,2.4636
GBPCAD,20040624,093500,2.4638,2.4639,2.4638,2.4639
GBPCAD,20040624,093600,2.4639,2.4639,2.4635,2.4637
GBPCAD,20040624,093700,2.4638,2.4643,2.4638,2.4642
GBPCAD,20040624,093800,2.4641,2.4641,2.4639,2.4641
GBPCAD,20040624,093900,2.4642,2.4644,2.4642,2.4644
GBPCAD,20040624,094000,2.4644,2.4644,2.4641,2.4641
GBPCAD,20040624,094100,2.4640,2.4641,2.4639,2.4639
GBPCAD,20040624,094200,2.4639,2.4639,2.4636,2.4636
GBPCAD,20040624,094300,2.4635,2.4635,2.4634,2.4635
GBPCAD,20040624,094400,2.4635,2.4645,2.4634,2.4645
GBPCAD,20040624,094500,2.4645,2.4653,2.4645,2.4653
GBPCAD,20040624,094600,2.4654,2.4660,2.4654,2.4657
GBPCAD,20040624,094700,2.4657,2.4657,2.4654,2.4654
GBPCAD,20040624,094800,2.4653,2.4655,2.4653,2.4655
GBPCAD,20040624,094900,2.4655,2.4655,2.4653,2.4653
GBPCAD,20040624,095000,2.4655,2.4657,2.4655,2.4657
GBPCAD,20040624,095100,2.4656,2.4656,2.4649,2.4649
GBPCAD,20040624,095200,2.4648,2.4648,2.4639,2.4639
GBPCAD,20040624,095300,2.4640,2.4641,2.4640,2.4641
GBPCAD,20040624,095400,2.4641,2.4645,2.4641,2.4645
GBPCAD,20040624,095500,2.4646,2.4653,2.4646,2.4653
GBPCAD,20040624,095600,2.4655,2.4656,2.4655,2.4656
GBPCAD,20040624,095700,2.4655,2.4655,2.4652,2.4652
GBPCAD,20040624,095800,2.4652,2.4653,2.4652,2.4653
GBPCAD,20040624,095900,2.4652,2.4652,2.4649,2.4649
GBPCAD,20040624,100000,2.4648,2.4648,2.4641,2.4641
GBPCAD,20040624,100100,2.4639,2.4646,2.4639,2.4646
GBPCAD,20040624,100200,2.4648,2.4653,2.4648,2.4650
GBPCAD,20040624,100300,2.4649,2.4649,2.4645,2.4645
GBPCAD,20040624,100400,2.4645,2.4650,2.4644,2.4650
GBPCAD,20040624,100500,2.4652,2.4655,2.4652,2.4655
GBPCAD,20040624,100600,2.4656,2.4656,2.4654,2.4654
GBPCAD,20040624,100700,2.4653,2.4655,2.4653,2.4654
GBPCAD,20040624,100800,2.4653,2.4660,2.4653,2.4660
GBPCAD,20040624,100900,2.4661,2.4661,2.4661,2.4661
GBPCAD,20040624,101000,2.4660,2.4662,2.4660,2.4662
GBPCAD,20040624,101100,2.4662,2.4663,2.4662,2.4663
GBPCAD,20040624,101200,2.4662,2.4662,2.4660,2.4660
GBPCAD,20040624,101300,2.4659,2.4659,2.4652,2.4652
GBPCAD,20040624,101400,2.4651,2.4651,2.4649,2.4649
GBPCAD,20040624,101500,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040624,101600,2.4648,2.4651,2.4648,2.4651
GBPCAD,20040624,101700,2.4651,2.4653,2.4651,2.4653
GBPCAD,20040624,101800,2.4653,2.4653,2.4650,2.4650
GBPCAD,20040624,101900,2.4648,2.4651,2.4648,2.4651
GBPCAD,20040624,102000,2.4651,2.4653,2.4651,2.4653
GBPCAD,20040624,102100,2.4653,2.4653,2.4650,2.4650
GBPCAD,20040624,102200,2.4649,2.4657,2.4649,2.4657
GBPCAD,20040624,102300,2.4657,2.4657,2.4656,2.4656
GBPCAD,20040624,102400,2.4657,2.4659,2.4657,2.4657
GBPCAD,20040624,102500,2.4656,2.4656,2.4654,2.4654
GBPCAD,20040624,102600,2.4653,2.4655,2.4653,2.4655
GBPCAD,20040624,102700,2.4657,2.4657,2.4656,2.4656
GBPCAD,20040624,102800,2.4657,2.4658,2.4656,2.4657
GBPCAD,20040624,102900,2.4658,2.4658,2.4657,2.4657
GBPCAD,20040624,103000,2.4656,2.4656,2.4654,2.4656
GBPCAD,20040624,103100,2.4656,2.4656,2.4655,2.4655
GBPCAD,20040624,103200,2.4656,2.4657,2.4656,2.4656
GBPCAD,20040624,103300,2.4655,2.4655,2.4652,2.4652
GBPCAD,20040624,103400,2.4649,2.4649,2.4641,2.4642
GBPCAD,20040624,103500,2.4643,2.4643,2.4640,2.4640
GBPCAD,20040624,103600,2.4641,2.4652,2.4641,2.4652
GBPCAD,20040624,103700,2.4654,2.4654,2.4650,2.4653
GBPCAD,20040624,103800,2.4653,2.4653,2.4649,2.4649
GBPCAD,20040624,103900,2.4649,2.4649,2.4646,2.4649
GBPCAD,20040624,104000,2.4650,2.4652,2.4650,2.4651
GBPCAD,20040624,104100,2.4650,2.4650,2.4646,2.4646
GBPCAD,20040624,104200,2.4646,2.4646,2.4643,2.4645
GBPCAD,20040624,104300,2.4646,2.4648,2.4646,2.4648
GBPCAD,20040624,104400,2.4646,2.4649,2.4646,2.4649
GBPCAD,20040624,104500,2.4649,2.4653,2.4649,2.4653
GBPCAD,20040624,104600,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040624,104700,2.4654,2.4657,2.4654,2.4656
GBPCAD,20040624,104800,2.4655,2.4655,2.4646,2.4648
GBPCAD,20040624,104900,2.4650,2.4653,2.4650,2.4653
GBPCAD,20040624,105000,2.4655,2.4656,2.4655,2.4655
GBPCAD,20040624,105100,2.4655,2.4655,2.4653,2.4653
GBPCAD,20040624,105200,2.4653,2.4655,2.4653,2.4655
GBPCAD,20040624,105300,2.4653,2.4653,2.4652,2.4652
GBPCAD,20040624,105400,2.4650,2.4650,2.4649,2.4649
GBPCAD,20040624,105500,2.4648,2.4648,2.4642,2.4642
GBPCAD,20040624,105600,2.4640,2.4640,2.4639,2.4639
GBPCAD,20040624,105700,2.4640,2.4643,2.4640,2.4643
GBPCAD,20040624,105800,2.4643,2.4644,2.4643,2.4644
GBPCAD,20040624,105900,2.4645,2.4646,2.4643,2.4643
GBPCAD,20040624,110000,2.4642,2.4642,2.4641,2.4641
GBPCAD,20040624,110100,2.4640,2.4643,2.4640,2.4643
GBPCAD,20040624,110200,2.4645,2.4645,2.4643,2.4643
GBPCAD,20040624,110300,2.4643,2.4643,2.4639,2.4639
GBPCAD,20040624,110400,2.4638,2.4642,2.4638,2.4642
GBPCAD,20040624,110500,2.4643,2.4643,2.4642,2.4643
GBPCAD,20040624,110600,2.4644,2.4646,2.4644,2.4646
GBPCAD,20040624,110700,2.4646,2.4647,2.4645,2.4645
GBPCAD,20040624,110800,2.4644,2.4644,2.4642,2.4642
GBPCAD,20040624,110900,2.4641,2.4641,2.4637,2.4637
GBPCAD,20040624,111000,2.4637,2.4637,2.4635,2.4635
GBPCAD,20040624,111100,2.4634,2.4641,2.4634,2.4641
GBPCAD,20040624,111200,2.4640,2.4640,2.4636,2.4636
GBPCAD,20040624,111300,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040624,111400,2.4636,2.4638,2.4636,2.4638
GBPCAD,20040624,111500,2.4638,2.4638,2.4634,2.4634
GBPCAD,20040624,111600,2.4634,2.4635,2.4634,2.4635
GBPCAD,20040624,111700,2.4635,2.4636,2.4634,2.4634
GBPCAD,20040624,111800,2.4633,2.4633,2.4632,2.4632
GBPCAD,20040624,111900,2.4632,2.4634,2.4632,2.4634
GBPCAD,20040624,112000,2.4634,2.4634,2.4632,2.4632
GBPCAD,20040624,112100,2.4632,2.4634,2.4632,2.4632
GBPCAD,20040624,112200,2.4633,2.4634,2.4632,2.4632
GBPCAD,20040624,112300,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040624,112400,2.4633,2.4635,2.4633,2.4635
GBPCAD,20040624,112500,2.4635,2.4638,2.4635,2.4638
GBPCAD,20040624,112600,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040624,112700,2.4637,2.4637,2.4634,2.4634
GBPCAD,20040624,112800,2.4633,2.4633,2.4632,2.4632
GBPCAD,20040624,112900,2.4631,2.4632,2.4629,2.4629
GBPCAD,20040624,113000,2.4631,2.4633,2.4631,2.4633
GBPCAD,20040624,113100,2.4633,2.4636,2.4633,2.4634
GBPCAD,20040624,113200,2.4634,2.4634,2.4631,2.4631
GBPCAD,20040624,113300,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040624,113400,2.4630,2.4630,2.4628,2.4628
GBPCAD,20040624,113500,2.4628,2.4629,2.4628,2.4629
GBPCAD,20040624,113600,2.4631,2.4631,2.4621,2.4621
GBPCAD,20040624,113700,2.4621,2.4623,2.4620,2.4622
GBPCAD,20040624,113800,2.4621,2.4621,2.4620,2.4620
GBPCAD,20040624,113900,2.4619,2.4622,2.4619,2.4622
GBPCAD,20040624,114000,2.4621,2.4621,2.4618,2.4618
GBPCAD,20040624,114100,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040624,114200,2.4618,2.4621,2.4618,2.4620
GBPCAD,20040624,114300,2.4618,2.4618,2.4614,2.4614
GBPCAD,20040624,114400,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040624,114500,2.4613,2.4617,2.4613,2.4615
GBPCAD,20040624,114600,2.4614,2.4614,2.4607,2.4607
GBPCAD,20040624,114700,2.4609,2.4610,2.4609,2.4610
GBPCAD,20040624,114800,2.4609,2.4609,2.4608,2.4609
GBPCAD,20040624,114900,2.4610,2.4611,2.4609,2.4609
GBPCAD,20040624,115000,2.4608,2.4610,2.4608,2.4610
GBPCAD,20040624,115100,2.4609,2.4609,2.4605,2.4605
GBPCAD,20040624,115200,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040624,115300,2.4600,2.4600,2.4590,2.4590
GBPCAD,20040624,115400,2.4591,2.4593,2.4590,2.4590
GBPCAD,20040624,115500,2.4590,2.4593,2.4590,2.4593
GBPCAD,20040624,115600,2.4592,2.4592,2.4589,2.4589
GBPCAD,20040624,115700,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040624,115800,2.4589,2.4591,2.4589,2.4591
GBPCAD,20040624,115900,2.4591,2.4592,2.4591,2.4592
GBPCAD,20040624,120000,2.4593,2.4597,2.4593,2.4597
GBPCAD,20040624,120100,2.4596,2.4600,2.4596,2.4597
GBPCAD,20040624,120200,2.4598,2.4604,2.4598,2.4602
GBPCAD,20040624,120300,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040624,120400,2.4597,2.4597,2.4592,2.4592
GBPCAD,20040624,120500,2.4590,2.4590,2.4579,2.4579
GBPCAD,20040624,120600,2.4577,2.4577,2.4568,2.4568
GBPCAD,20040624,120700,2.4563,2.4563,2.4548,2.4549
GBPCAD,20040624,120800,2.4548,2.4548,2.4542,2.4543
GBPCAD,20040624,120900,2.4544,2.4544,2.4520,2.4520
GBPCAD,20040624,121000,2.4521,2.4522,2.4519,2.4519
GBPCAD,20040624,121100,2.4516,2.4534,2.4516,2.4534
GBPCAD,20040624,121200,2.4539,2.4546,2.4539,2.4544
GBPCAD,20040624,121300,2.4543,2.4543,2.4539,2.4539
GBPCAD,20040624,121400,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040624,121500,2.4536,2.4536,2.4533,2.4533
GBPCAD,20040624,121600,2.4534,2.4534,2.4525,2.4525
GBPCAD,20040624,121700,2.4522,2.4522,2.4517,2.4517
GBPCAD,20040624,121800,2.4516,2.4517,2.4515,2.4517
GBPCAD,20040624,121900,2.4517,2.4519,2.4517,2.4519
GBPCAD,20040624,122000,2.4519,2.4519,2.4517,2.4519
GBPCAD,20040624,122100,2.4518,2.4518,2.4505,2.4505
GBPCAD,20040624,122200,2.4504,2.4508,2.4504,2.4506
GBPCAD,20040624,122300,2.4505,2.4510,2.4504,2.4510
GBPCAD,20040624,122400,2.4511,2.4519,2.4511,2.4519
GBPCAD,20040624,122500,2.4518,2.4518,2.4508,2.4508
GBPCAD,20040624,122600,2.4507,2.4507,2.4504,2.4504
GBPCAD,20040624,122700,2.4504,2.4509,2.4504,2.4509
GBPCAD,20040624,122800,2.4511,2.4514,2.4511,2.4513
GBPCAD,20040624,122900,2.4512,2.4512,2.4508,2.4509
GBPCAD,20040624,123000,2.4508,2.4509,2.4506,2.4509
GBPCAD,20040624,123100,2.4510,2.4516,2.4510,2.4516
GBPCAD,20040624,123200,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040624,123300,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040624,123400,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040624,123500,2.4517,2.4519,2.4517,2.4519
GBPCAD,20040624,123600,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040624,123700,2.4518,2.4519,2.4518,2.4518
GBPCAD,20040624,123800,2.4517,2.4517,2.4510,2.4510
GBPCAD,20040624,123900,2.4509,2.4512,2.4508,2.4512
GBPCAD,20040624,124000,2.4513,2.4513,2.4511,2.4511
GBPCAD,20040624,124100,2.4511,2.4518,2.4511,2.4518
GBPCAD,20040624,124200,2.4520,2.4526,2.4520,2.4526
GBPCAD,20040624,124300,2.4525,2.4525,2.4523,2.4525
GBPCAD,20040624,124400,2.4525,2.4527,2.4525,2.4527
GBPCAD,20040624,124500,2.4527,2.4528,2.4527,2.4528
GBPCAD,20040624,124600,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040624,124700,2.4529,2.4529,2.4518,2.4518
GBPCAD,20040624,124800,2.4518,2.4520,2.4518,2.4519
GBPCAD,20040624,124900,2.4518,2.4518,2.4511,2.4512
GBPCAD,20040624,125000,2.4511,2.4511,2.4508,2.4508
GBPCAD,20040624,125100,2.4503,2.4503,2.4499,2.4499
GBPCAD,20040624,125200,2.4501,2.4502,2.4492,2.4495
GBPCAD,20040624,125300,2.4494,2.4494,2.4488,2.4491
GBPCAD,20040624,125400,2.4492,2.4498,2.4492,2.4498
GBPCAD,20040624,125500,2.4497,2.4499,2.4497,2.4498
GBPCAD,20040624,125600,2.4495,2.4495,2.4490,2.4490
GBPCAD,20040624,125700,2.4488,2.4488,2.4475,2.4478
GBPCAD,20040624,125800,2.4480,2.4485,2.4480,2.4485
GBPCAD,20040624,125900,2.4487,2.4490,2.4483,2.4490
GBPCAD,20040624,130000,2.4489,2.4489,2.4478,2.4478
GBPCAD,20040624,130100,2.4479,2.4480,2.4476,2.4477
GBPCAD,20040624,130200,2.4476,2.4476,2.4473,2.4473
GBPCAD,20040624,130300,2.4471,2.4471,2.4457,2.4457
GBPCAD,20040624,130400,2.4456,2.4456,2.4429,2.4429
GBPCAD,20040624,130500,2.4425,2.4427,2.4423,2.4427
GBPCAD,20040624,130600,2.4428,2.4435,2.4428,2.4434
GBPCAD,20040624,130700,2.4431,2.4431,2.4428,2.4430
GBPCAD,20040624,130800,2.4430,2.4434,2.4430,2.4434
GBPCAD,20040624,130900,2.4432,2.4432,2.4430,2.4431
GBPCAD,20040624,131000,2.4432,2.4433,2.4431,2.4431
GBPCAD,20040624,131100,2.4430,2.4431,2.4430,2.4431
GBPCAD,20040624,131200,2.4432,2.4434,2.4432,2.4434
GBPCAD,20040624,131300,2.4435,2.4435,2.4427,2.4427
GBPCAD,20040624,131400,2.4426,2.4426,2.4423,2.4423
GBPCAD,20040624,131500,2.4424,2.4431,2.4424,2.4427
GBPCAD,20040624,131600,2.4425,2.4430,2.4425,2.4430
GBPCAD,20040624,131700,2.4431,2.4437,2.4431,2.4436
GBPCAD,20040624,131800,2.4435,2.4435,2.4431,2.4431
GBPCAD,20040624,131900,2.4429,2.4431,2.4429,2.4431
GBPCAD,20040624,132000,2.4432,2.4434,2.4427,2.4427
GBPCAD,20040624,132100,2.4425,2.4426,2.4423,2.4423
GBPCAD,20040624,132200,2.4424,2.4432,2.4424,2.4432
GBPCAD,20040624,132300,2.4434,2.4434,2.4429,2.4429
GBPCAD,20040624,132400,2.4429,2.4433,2.4429,2.4433
GBPCAD,20040624,132500,2.4433,2.4434,2.4432,2.4434
GBPCAD,20040624,132600,2.4435,2.4439,2.4435,2.4439
GBPCAD,20040624,132700,2.4439,2.4441,2.4436,2.4436
GBPCAD,20040624,132800,2.4434,2.4434,2.4431,2.4431
GBPCAD,20040624,132900,2.4430,2.4431,2.4428,2.4431
GBPCAD,20040624,133000,2.4430,2.4430,2.4424,2.4425
GBPCAD,20040624,133100,2.4426,2.4431,2.4426,2.4431
GBPCAD,20040624,133200,2.4431,2.4431,2.4424,2.4425
GBPCAD,20040624,133300,2.4425,2.4431,2.4425,2.4431
GBPCAD,20040624,133400,2.4431,2.4431,2.4428,2.4428
GBPCAD,20040624,133500,2.4428,2.4428,2.4424,2.4424
GBPCAD,20040624,133600,2.4424,2.4424,2.4423,2.4423
GBPCAD,20040624,133700,2.4424,2.4428,2.4424,2.4428
GBPCAD,20040624,133800,2.4430,2.4432,2.4430,2.4432
GBPCAD,20040624,133900,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040624,134000,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040624,134100,2.4435,2.4437,2.4435,2.4437
GBPCAD,20040624,134200,2.4435,2.4435,2.4430,2.4430
GBPCAD,20040624,134300,2.4428,2.4428,2.4425,2.4427
GBPCAD,20040624,134400,2.4428,2.4428,2.4415,2.4415
GBPCAD,20040624,134500,2.4414,2.4414,2.4411,2.4411
GBPCAD,20040624,134600,2.4410,2.4410,2.4407,2.4408
GBPCAD,20040624,134700,2.4409,2.4409,2.4405,2.4406
GBPCAD,20040624,134800,2.4407,2.4407,2.4404,2.4404
GBPCAD,20040624,134900,2.4405,2.4406,2.4405,2.4406
GBPCAD,20040624,135000,2.4404,2.4404,2.4402,2.4402
GBPCAD,20040624,135100,2.4402,2.4402,2.4400,2.4402
GBPCAD,20040624,135200,2.4403,2.4411,2.4403,2.4411
GBPCAD,20040624,135300,2.4412,2.4413,2.4412,2.4412
GBPCAD,20040624,135400,2.4413,2.4421,2.4413,2.4421
GBPCAD,20040624,135500,2.4422,2.4430,2.4422,2.4430
GBPCAD,20040624,135600,2.4431,2.4437,2.4431,2.4437
GBPCAD,20040624,135700,2.4436,2.4442,2.4434,2.4442
GBPCAD,20040624,135800,2.4441,2.4441,2.4439,2.4439
GBPCAD,20040624,135900,2.4439,2.4439,2.4435,2.4435
GBPCAD,20040624,140000,2.4435,2.4435,2.4434,2.4435
GBPCAD,20040624,140100,2.4437,2.4442,2.4437,2.4442
GBPCAD,20040624,140200,2.4442,2.4444,2.4442,2.4444
GBPCAD,20040624,140300,2.4445,2.4455,2.4445,2.4455
GBPCAD,20040624,140400,2.4455,2.4455,2.4451,2.4451
GBPCAD,20040624,140500,2.4449,2.4449,2.4446,2.4446
GBPCAD,20040624,140600,2.4445,2.4445,2.4444,2.4445
GBPCAD,20040624,140700,2.4445,2.4447,2.4445,2.4447
GBPCAD,20040624,140800,2.4448,2.4451,2.4448,2.4451
GBPCAD,20040624,140900,2.4451,2.4455,2.4451,2.4455
GBPCAD,20040624,141000,2.4453,2.4453,2.4445,2.4445
GBPCAD,20040624,141100,2.4443,2.4443,2.4436,2.4436
GBPCAD,20040624,141200,2.4435,2.4441,2.4435,2.4441
GBPCAD,20040624,141300,2.4442,2.4443,2.4442,2.4443
GBPCAD,20040624,141400,2.4442,2.4442,2.4439,2.4441
GBPCAD,20040624,141500,2.4442,2.4444,2.4437,2.4437
GBPCAD,20040624,141600,2.4435,2.4439,2.4435,2.4439
GBPCAD,20040624,141700,2.4441,2.4454,2.4441,2.4454
GBPCAD,20040624,141800,2.4455,2.4458,2.4451,2.4451
GBPCAD,20040624,141900,2.4448,2.4448,2.4434,2.4434
GBPCAD,20040624,142000,2.4432,2.4432,2.4419,2.4419
GBPCAD,20040624,142100,2.4417,2.4425,2.4413,2.4425
GBPCAD,20040624,142200,2.4427,2.4428,2.4427,2.4427
GBPCAD,20040624,142300,2.4426,2.4426,2.4420,2.4423
GBPCAD,20040624,142400,2.4423,2.4423,2.4414,2.4414
GBPCAD,20040624,142500,2.4412,2.4412,2.4399,2.4399
GBPCAD,20040624,142600,2.4398,2.4398,2.4392,2.4395
GBPCAD,20040624,142700,2.4397,2.4402,2.4397,2.4402
GBPCAD,20040624,142800,2.4403,2.4409,2.4403,2.4406
GBPCAD,20040624,142900,2.4404,2.4409,2.4404,2.4407
GBPCAD,20040624,143000,2.4409,2.4411,2.4399,2.4400
GBPCAD,20040624,143100,2.4401,2.4430,2.4401,2.4420
GBPCAD,20040624,143200,2.4421,2.4432,2.4421,2.4432
GBPCAD,20040624,143300,2.4433,2.4438,2.4433,2.4435
GBPCAD,20040624,143400,2.4436,2.4438,2.4435,2.4435
GBPCAD,20040624,143500,2.4434,2.4434,2.4432,2.4432
GBPCAD,20040624,143600,2.4430,2.4430,2.4427,2.4430
GBPCAD,20040624,143700,2.4431,2.4434,2.4431,2.4434
GBPCAD,20040624,143800,2.4433,2.4439,2.4432,2.4439
GBPCAD,20040624,143900,2.4438,2.4438,2.4433,2.4433
GBPCAD,20040624,144000,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040624,144100,2.4436,2.4439,2.4436,2.4439
GBPCAD,20040624,144200,2.4438,2.4452,2.4438,2.4452
GBPCAD,20040624,144300,2.4453,2.4461,2.4453,2.4461
GBPCAD,20040624,144400,2.4462,2.4464,2.4459,2.4460
GBPCAD,20040624,144500,2.4462,2.4464,2.4462,2.4463
GBPCAD,20040624,144600,2.4462,2.4462,2.4446,2.4446
GBPCAD,20040624,144700,2.4444,2.4444,2.4441,2.4444
GBPCAD,20040624,144800,2.4445,2.4445,2.4439,2.4439
GBPCAD,20040624,144900,2.4438,2.4438,2.4431,2.4434
GBPCAD,20040624,145000,2.4435,2.4438,2.4432,2.4432
GBPCAD,20040624,145100,2.4434,2.4440,2.4434,2.4440
GBPCAD,20040624,145200,2.4441,2.4448,2.4441,2.4448
GBPCAD,20040624,145300,2.4451,2.4456,2.4451,2.4456
GBPCAD,20040624,145400,2.4455,2.4456,2.4453,2.4456
GBPCAD,20040624,145500,2.4455,2.4460,2.4455,2.4460
GBPCAD,20040624,145600,2.4462,2.4463,2.4460,2.4460
GBPCAD,20040624,145700,2.4459,2.4459,2.4453,2.4453
GBPCAD,20040624,145800,2.4452,2.4455,2.4452,2.4455
GBPCAD,20040624,145900,2.4457,2.4460,2.4457,2.4460
GBPCAD,20040624,150000,2.4462,2.4462,2.4461,2.4461
GBPCAD,20040624,150100,2.4461,2.4464,2.4461,2.4464
GBPCAD,20040624,150200,2.4465,2.4467,2.4465,2.4467
GBPCAD,20040624,150300,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040624,150400,2.4467,2.4467,2.4465,2.4465
GBPCAD,20040624,150500,2.4466,2.4467,2.4465,2.4467
GBPCAD,20040624,150600,2.4465,2.4465,2.4462,2.4462
GBPCAD,20040624,150700,2.4463,2.4469,2.4463,2.4469
GBPCAD,20040624,150800,2.4470,2.4481,2.4470,2.4476
GBPCAD,20040624,150900,2.4477,2.4480,2.4477,2.4480
GBPCAD,20040624,151000,2.4479,2.4479,2.4474,2.4477
GBPCAD,20040624,151100,2.4477,2.4477,2.4473,2.4473
GBPCAD,20040624,151200,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040624,151300,2.4476,2.4483,2.4476,2.4483
GBPCAD,20040624,151400,2.4485,2.4490,2.4485,2.4488
GBPCAD,20040624,151500,2.4488,2.4488,2.4484,2.4484
GBPCAD,20040624,151600,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040624,151700,2.4480,2.4480,2.4476,2.4476
GBPCAD,20040624,151800,2.4476,2.4476,2.4473,2.4474
GBPCAD,20040624,151900,2.4476,2.4477,2.4473,2.4473
GBPCAD,20040624,152000,2.4473,2.4473,2.4467,2.4467
GBPCAD,20040624,152100,2.4467,2.4473,2.4467,2.4473
GBPCAD,20040624,152200,2.4474,2.4477,2.4474,2.4477
GBPCAD,20040624,152300,2.4480,2.4481,2.4480,2.4480
GBPCAD,20040624,152400,2.4480,2.4481,2.4480,2.4480
GBPCAD,20040624,152500,2.4479,2.4482,2.4479,2.4482
GBPCAD,20040624,152600,2.4483,2.4483,2.4477,2.4477
GBPCAD,20040624,152700,2.4476,2.4476,2.4471,2.4471
GBPCAD,20040624,152800,2.4471,2.4471,2.4471,2.4471
GBPCAD,20040624,152900,2.4470,2.4470,2.4464,2.4464
GBPCAD,20040624,153000,2.4463,2.4464,2.4462,2.4463
GBPCAD,20040624,153100,2.4464,2.4466,2.4463,2.4466
GBPCAD,20040624,153200,2.4468,2.4468,2.4466,2.4466
GBPCAD,20040624,153300,2.4466,2.4468,2.4466,2.4467
GBPCAD,20040624,153400,2.4467,2.4469,2.4467,2.4467
GBPCAD,20040624,153500,2.4467,2.4473,2.4467,2.4473
GBPCAD,20040624,153600,2.4473,2.4475,2.4473,2.4475
GBPCAD,20040624,153700,2.4475,2.4475,2.4474,2.4474
GBPCAD,20040624,153800,2.4474,2.4475,2.4473,2.4473
GBPCAD,20040624,153900,2.4471,2.4471,2.4469,2.4469
GBPCAD,20040624,154000,2.4470,2.4470,2.4468,2.4468
GBPCAD,20040624,154100,2.4469,2.4488,2.4469,2.4485
GBPCAD,20040624,154200,2.4484,2.4484,2.4477,2.4477
GBPCAD,20040624,154300,2.4476,2.4478,2.4476,2.4478
GBPCAD,20040624,154400,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040624,154500,2.4482,2.4482,2.4480,2.4480
GBPCAD,20040624,154600,2.4478,2.4485,2.4478,2.4485
GBPCAD,20040624,154700,2.4486,2.4490,2.4486,2.4489
GBPCAD,20040624,154800,2.4488,2.4488,2.4476,2.4476
GBPCAD,20040624,154900,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040624,155000,2.4475,2.4475,2.4473,2.4473
GBPCAD,20040624,155100,2.4473,2.4483,2.4472,2.4483
GBPCAD,20040624,155200,2.4487,2.4491,2.4484,2.4489
GBPCAD,20040624,155300,2.4491,2.4496,2.4491,2.4496
GBPCAD,20040624,155400,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040624,155500,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040624,155600,2.4497,2.4498,2.4495,2.4497
GBPCAD,20040624,155700,2.4497,2.4501,2.4497,2.4499
GBPCAD,20040624,155800,2.4498,2.4498,2.4493,2.4495
GBPCAD,20040624,155900,2.4495,2.4500,2.4495,2.4500
GBPCAD,20040624,160000,2.4501,2.4512,2.4498,2.4498
GBPCAD,20040624,160100,2.4497,2.4497,2.4475,2.4480
GBPCAD,20040624,160200,2.4482,2.4483,2.4477,2.4477
GBPCAD,20040624,160300,2.4475,2.4475,2.4465,2.4467
GBPCAD,20040624,160400,2.4468,2.4473,2.4467,2.4467
GBPCAD,20040624,160500,2.4466,2.4466,2.4460,2.4461
GBPCAD,20040624,160600,2.4461,2.4467,2.4461,2.4467
GBPCAD,20040624,160700,2.4468,2.4469,2.4464,2.4466
GBPCAD,20040624,160800,2.4467,2.4469,2.4467,2.4467
GBPCAD,20040624,160900,2.4466,2.4470,2.4464,2.4469
GBPCAD,20040624,161000,2.4470,2.4470,2.4469,2.4469
GBPCAD,20040624,161100,2.4468,2.4469,2.4467,2.4469
GBPCAD,20040624,161200,2.4471,2.4483,2.4471,2.4483
GBPCAD,20040624,161300,2.4485,2.4487,2.4478,2.4478
GBPCAD,20040624,161400,2.4478,2.4485,2.4478,2.4480
GBPCAD,20040624,161500,2.4478,2.4481,2.4476,2.4481
GBPCAD,20040624,161600,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040624,161700,2.4483,2.4487,2.4483,2.4487
GBPCAD,20040624,161800,2.4488,2.4498,2.4488,2.4497
GBPCAD,20040624,161900,2.4495,2.4495,2.4491,2.4491
GBPCAD,20040624,162000,2.4490,2.4490,2.4484,2.4485
GBPCAD,20040624,162100,2.4487,2.4491,2.4484,2.4484
GBPCAD,20040624,162200,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040624,162300,2.4483,2.4483,2.4479,2.4479
GBPCAD,20040624,162400,2.4477,2.4477,2.4471,2.4471
GBPCAD,20040624,162500,2.4470,2.4470,2.4469,2.4470
GBPCAD,20040624,162600,2.4469,2.4474,2.4469,2.4474
GBPCAD,20040624,162700,2.4474,2.4478,2.4471,2.4471
GBPCAD,20040624,162800,2.4469,2.4469,2.4466,2.4466
GBPCAD,20040624,162900,2.4465,2.4465,2.4464,2.4464
GBPCAD,20040624,163000,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040624,163100,2.4465,2.4471,2.4465,2.4471
GBPCAD,20040624,163200,2.4471,2.4471,2.4469,2.4469
GBPCAD,20040624,163300,2.4469,2.4469,2.4467,2.4467
GBPCAD,20040624,163400,2.4466,2.4470,2.4466,2.4470
GBPCAD,20040624,163500,2.4471,2.4471,2.4463,2.4463
GBPCAD,20040624,163600,2.4460,2.4460,2.4459,2.4459
GBPCAD,20040624,163700,2.4457,2.4459,2.4457,2.4459
GBPCAD,20040624,163800,2.4459,2.4460,2.4459,2.4460
GBPCAD,20040624,163900,2.4460,2.4460,2.4458,2.4458
GBPCAD,20040624,164000,2.4458,2.4459,2.4458,2.4459
GBPCAD,20040624,164100,2.4458,2.4458,2.4454,2.4454
GBPCAD,20040624,164200,2.4455,2.4455,2.4454,2.4454
GBPCAD,20040624,164300,2.4452,2.4452,2.4446,2.4447
GBPCAD,20040624,164400,2.4448,2.4448,2.4447,2.4448
GBPCAD,20040624,164500,2.4449,2.4451,2.4448,2.4451
GBPCAD,20040624,164600,2.4452,2.4453,2.4452,2.4452
GBPCAD,20040624,164700,2.4453,2.4453,2.4451,2.4451
GBPCAD,20040624,164800,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040624,164900,2.4448,2.4449,2.4448,2.4448
GBPCAD,20040624,165000,2.4445,2.4445,2.4434,2.4434
GBPCAD,20040624,165100,2.4432,2.4437,2.4431,2.4437
GBPCAD,20040624,165200,2.4438,2.4445,2.4438,2.4444
GBPCAD,20040624,165300,2.4441,2.4441,2.4433,2.4433
GBPCAD,20040624,165400,2.4431,2.4431,2.4428,2.4430
GBPCAD,20040624,165500,2.4429,2.4429,2.4425,2.4425
GBPCAD,20040624,165600,2.4427,2.4431,2.4427,2.4429
GBPCAD,20040624,165700,2.4427,2.4427,2.4425,2.4426
GBPCAD,20040624,165800,2.4427,2.4427,2.4423,2.4423
GBPCAD,20040624,165900,2.4424,2.4426,2.4424,2.4426
GBPCAD,20040624,170000,2.4427,2.4431,2.4420,2.4420
GBPCAD,20040624,170100,2.4417,2.4417,2.4413,2.4414
GBPCAD,20040624,170200,2.4418,2.4425,2.4418,2.4425
GBPCAD,20040624,170300,2.4427,2.4434,2.4427,2.4434
GBPCAD,20040624,170400,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040624,170500,2.4434,2.4438,2.4434,2.4438
GBPCAD,20040624,170600,2.4439,2.4441,2.4439,2.4440
GBPCAD,20040624,170700,2.4441,2.4441,2.4440,2.4440
GBPCAD,20040624,170800,2.4441,2.4457,2.4441,2.4457
GBPCAD,20040624,170900,2.4458,2.4458,2.4449,2.4449
GBPCAD,20040624,171000,2.4448,2.4450,2.4448,2.4450
GBPCAD,20040624,171100,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040624,171200,2.4451,2.4454,2.4451,2.4453
GBPCAD,20040624,171300,2.4453,2.4453,2.4448,2.4448
GBPCAD,20040624,171400,2.4449,2.4450,2.4446,2.4446
GBPCAD,20040624,171500,2.4446,2.4446,2.4444,2.4444
GBPCAD,20040624,171600,2.4445,2.4446,2.4445,2.4446
GBPCAD,20040624,171700,2.4447,2.4452,2.4447,2.4452
GBPCAD,20040624,171800,2.4451,2.4451,2.4445,2.4446
GBPCAD,20040624,171900,2.4447,2.4453,2.4447,2.4453
GBPCAD,20040624,172000,2.4453,2.4453,2.4450,2.4450
GBPCAD,20040624,172100,2.4449,2.4451,2.4449,2.4451
GBPCAD,20040624,172200,2.4451,2.4455,2.4451,2.4455
GBPCAD,20040624,172300,2.4454,2.4454,2.4453,2.4453
GBPCAD,20040624,172400,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040624,172500,2.4452,2.4452,2.4451,2.4452
GBPCAD,20040624,172600,2.4451,2.4451,2.4448,2.4448
GBPCAD,20040624,172700,2.4449,2.4449,2.4448,2.4449
GBPCAD,20040624,172800,2.4451,2.4452,2.4451,2.4452
GBPCAD,20040624,172900,2.4451,2.4451,2.4444,2.4444
GBPCAD,20040624,173000,2.4442,2.4442,2.4438,2.4438
GBPCAD,20040624,173100,2.4437,2.4437,2.4433,2.4433
GBPCAD,20040624,173200,2.4432,2.4434,2.4430,2.4434
GBPCAD,20040624,173300,2.4435,2.4444,2.4435,2.4441
GBPCAD,20040624,173400,2.4439,2.4442,2.4439,2.4440
GBPCAD,20040624,173500,2.4439,2.4441,2.4438,2.4441
GBPCAD,20040624,173600,2.4440,2.4440,2.4435,2.4435
GBPCAD,20040624,173700,2.4435,2.4435,2.4434,2.4435
GBPCAD,20040624,173800,2.4434,2.4434,2.4432,2.4432
GBPCAD,20040624,173900,2.4432,2.4434,2.4432,2.4434
GBPCAD,20040624,174000,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040624,174100,2.4435,2.4439,2.4435,2.4439
GBPCAD,20040624,174200,2.4440,2.4445,2.4440,2.4445
GBPCAD,20040624,174300,2.4444,2.4445,2.4437,2.4437
GBPCAD,20040624,174400,2.4435,2.4435,2.4432,2.4432
GBPCAD,20040624,174500,2.4432,2.4432,2.4431,2.4431
GBPCAD,20040624,174600,2.4430,2.4432,2.4428,2.4432
GBPCAD,20040624,174700,2.4434,2.4437,2.4434,2.4437
GBPCAD,20040624,174800,2.4437,2.4437,2.4432,2.4434
GBPCAD,20040624,174900,2.4435,2.4436,2.4434,2.4434
GBPCAD,20040624,175000,2.4436,2.4436,2.4436,2.4436
GBPCAD,20040624,175100,2.4437,2.4437,2.4436,2.4437
GBPCAD,20040624,175200,2.4438,2.4441,2.4438,2.4441
GBPCAD,20040624,175300,2.4439,2.4439,2.4437,2.4437
GBPCAD,20040624,175400,2.4436,2.4437,2.4436,2.4437
GBPCAD,20040624,175500,2.4438,2.4438,2.4437,2.4437
GBPCAD,20040624,175600,2.4436,2.4441,2.4436,2.4441
GBPCAD,20040624,175700,2.4443,2.4449,2.4443,2.4448
GBPCAD,20040624,175800,2.4446,2.4448,2.4446,2.4448
GBPCAD,20040624,175900,2.4449,2.4451,2.4449,2.4451
GBPCAD,20040624,180000,2.4451,2.4453,2.4451,2.4453
GBPCAD,20040624,180100,2.4455,2.4455,2.4453,2.4455
GBPCAD,20040624,180200,2.4455,2.4456,2.4455,2.4455
GBPCAD,20040624,180300,2.4456,2.4459,2.4456,2.4459
GBPCAD,20040624,180400,2.4458,2.4458,2.4456,2.4456
GBPCAD,20040624,180500,2.4455,2.4459,2.4455,2.4459
GBPCAD,20040624,180600,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040624,180700,2.4460,2.4460,2.4459,2.4459
GBPCAD,20040624,180800,2.4458,2.4458,2.4456,2.4456
GBPCAD,20040624,180900,2.4456,2.4456,2.4455,2.4455
GBPCAD,20040624,181000,2.4456,2.4458,2.4456,2.4458
GBPCAD,20040624,181100,2.4457,2.4460,2.4457,2.4460
GBPCAD,20040624,181200,2.4460,2.4464,2.4460,2.4462
GBPCAD,20040624,181300,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040624,181400,2.4463,2.4465,2.4463,2.4465
GBPCAD,20040624,181500,2.4465,2.4470,2.4465,2.4469
GBPCAD,20040624,181600,2.4469,2.4470,2.4469,2.4470
GBPCAD,20040624,181700,2.4471,2.4473,2.4469,2.4469
GBPCAD,20040624,181800,2.4470,2.4471,2.4469,2.4469
GBPCAD,20040624,181900,2.4470,2.4473,2.4470,2.4473
GBPCAD,20040624,182000,2.4473,2.4473,2.4471,2.4471
GBPCAD,20040624,182100,2.4471,2.4471,2.4471,2.4471
GBPCAD,20040624,182200,2.4472,2.4480,2.4472,2.4480
GBPCAD,20040624,182300,2.4482,2.4483,2.4482,2.4483
GBPCAD,20040624,182400,2.4483,2.4484,2.4481,2.4484
GBPCAD,20040624,182500,2.4485,2.4485,2.4480,2.4480
GBPCAD,20040624,182600,2.4478,2.4478,2.4476,2.4476
GBPCAD,20040624,182700,2.4474,2.4474,2.4467,2.4467
GBPCAD,20040624,182800,2.4467,2.4467,2.4466,2.4467
GBPCAD,20040624,182900,2.4467,2.4467,2.4463,2.4464
GBPCAD,20040624,183000,2.4466,2.4472,2.4466,2.4472
GBPCAD,20040624,183100,2.4473,2.4483,2.4473,2.4483
GBPCAD,20040624,183200,2.4484,2.4492,2.4484,2.4492
GBPCAD,20040624,183300,2.4493,2.4499,2.4491,2.4491
GBPCAD,20040624,183400,2.4488,2.4488,2.4478,2.4478
GBPCAD,20040624,183500,2.4478,2.4478,2.4476,2.4476
GBPCAD,20040624,183600,2.4475,2.4475,2.4470,2.4470
GBPCAD,20040624,183700,2.4471,2.4473,2.4471,2.4473
GBPCAD,20040624,183800,2.4475,2.4477,2.4475,2.4477
GBPCAD,20040624,183900,2.4478,2.4483,2.4478,2.4483
GBPCAD,20040624,184000,2.4484,2.4486,2.4484,2.4486
GBPCAD,20040624,184100,2.4487,2.4487,2.4484,2.4484
GBPCAD,20040624,184200,2.4483,2.4485,2.4483,2.4485
GBPCAD,20040624,184300,2.4485,2.4485,2.4483,2.4483
GBPCAD,20040624,184400,2.4484,2.4491,2.4484,2.4491
GBPCAD,20040624,184500,2.4493,2.4509,2.4493,2.4506
GBPCAD,20040624,184600,2.4505,2.4509,2.4502,2.4509
GBPCAD,20040624,184700,2.4512,2.4513,2.4510,2.4510
GBPCAD,20040624,184800,2.4509,2.4509,2.4502,2.4502
GBPCAD,20040624,184900,2.4504,2.4509,2.4504,2.4509
GBPCAD,20040624,185000,2.4509,2.4509,2.4507,2.4507
GBPCAD,20040624,185100,2.4507,2.4507,2.4507,2.4507
GBPCAD,20040624,185200,2.4508,2.4520,2.4508,2.4520
GBPCAD,20040624,185300,2.4523,2.4544,2.4523,2.4543
GBPCAD,20040624,185400,2.4541,2.4541,2.4540,2.4541
GBPCAD,20040624,185500,2.4542,2.4543,2.4541,2.4541
GBPCAD,20040624,185600,2.4540,2.4543,2.4536,2.4543
GBPCAD,20040624,185700,2.4544,2.4553,2.4544,2.4551
GBPCAD,20040624,185800,2.4550,2.4550,2.4542,2.4542
GBPCAD,20040624,185900,2.4541,2.4541,2.4535,2.4535
GBPCAD,20040624,190000,2.4536,2.4537,2.4534,2.4537
GBPCAD,20040624,190100,2.4536,2.4536,2.4534,2.4536
GBPCAD,20040624,190200,2.4537,2.4539,2.4536,2.4536
GBPCAD,20040624,190300,2.4536,2.4543,2.4536,2.4543
GBPCAD,20040624,190400,2.4544,2.4548,2.4543,2.4543
GBPCAD,20040624,190500,2.4542,2.4542,2.4541,2.4541
GBPCAD,20040624,190600,2.4541,2.4544,2.4541,2.4544
GBPCAD,20040624,190700,2.4545,2.4547,2.4545,2.4547
GBPCAD,20040624,190800,2.4547,2.4547,2.4541,2.4541
GBPCAD,20040624,190900,2.4542,2.4542,2.4540,2.4540
GBPCAD,20040624,191000,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040624,191100,2.4542,2.4546,2.4542,2.4546
GBPCAD,20040624,191200,2.4545,2.4545,2.4541,2.4541
GBPCAD,20040624,191300,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040624,191400,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040624,191500,2.4542,2.4542,2.4541,2.4541
GBPCAD,20040624,191600,2.4541,2.4543,2.4540,2.4543
GBPCAD,20040624,191700,2.4542,2.4542,2.4541,2.4541
GBPCAD,20040624,191800,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040624,191900,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040624,192000,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040624,192100,2.4540,2.4543,2.4540,2.4543
GBPCAD,20040624,192200,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040624,192300,2.4544,2.4544,2.4540,2.4542
GBPCAD,20040624,192400,2.4541,2.4541,2.4540,2.4540
GBPCAD,20040624,192500,2.4540,2.4550,2.4540,2.4550
GBPCAD,20040624,192600,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040624,192700,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040624,192800,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040624,192900,2.4546,2.4546,2.4537,2.4537
GBPCAD,20040624,193000,2.4536,2.4536,2.4532,2.4532
GBPCAD,20040624,193100,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040624,193200,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040624,193300,2.4536,2.4536,2.4533,2.4534
GBPCAD,20040624,193400,2.4535,2.4539,2.4535,2.4537
GBPCAD,20040624,193500,2.4536,2.4536,2.4532,2.4533
GBPCAD,20040624,193600,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040624,193700,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040624,193800,2.4532,2.4532,2.4529,2.4530
GBPCAD,20040624,193900,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040624,194000,2.4527,2.4527,2.4525,2.4525
GBPCAD,20040624,194100,2.4524,2.4530,2.4523,2.4530
GBPCAD,20040624,194200,2.4532,2.4534,2.4532,2.4534
GBPCAD,20040624,194300,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040624,194400,2.4534,2.4537,2.4533,2.4537
GBPCAD,20040624,194500,2.4539,2.4540,2.4539,2.4539
GBPCAD,20040624,194600,2.4539,2.4544,2.4538,2.4544
GBPCAD,20040624,194700,2.4545,2.4548,2.4545,2.4548
GBPCAD,20040624,194800,2.4548,2.4553,2.4548,2.4553
GBPCAD,20040624,194900,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040624,195000,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040624,195100,2.4555,2.4555,2.4553,2.4553
GBPCAD,20040624,195200,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040624,195300,2.4551,2.4551,2.4546,2.4546
GBPCAD,20040624,195400,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040624,195500,2.4545,2.4547,2.4544,2.4544
GBPCAD,20040624,195600,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040624,195700,2.4546,2.4546,2.4541,2.4541
GBPCAD,20040624,195800,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040624,195900,2.4540,2.4540,2.4538,2.4538
GBPCAD,20040624,200000,2.4538,2.4539,2.4538,2.4539
GBPCAD,20040624,200100,2.4536,2.4536,2.4530,2.4530
GBPCAD,20040624,200200,2.4529,2.4532,2.4529,2.4532
GBPCAD,20040624,200300,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040624,200400,2.4533,2.4533,2.4530,2.4530
GBPCAD,20040624,200500,2.4531,2.4532,2.4531,2.4532
GBPCAD,20040624,200600,2.4533,2.4541,2.4533,2.4541
GBPCAD,20040624,200700,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040624,200800,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040624,200900,2.4538,2.4541,2.4538,2.4541
GBPCAD,20040624,201000,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040624,201100,2.4545,2.4545,2.4543,2.4543
GBPCAD,20040624,201200,2.4544,2.4553,2.4544,2.4553
GBPCAD,20040624,201300,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040624,201400,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040624,201500,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040624,201600,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040624,201700,2.4554,2.4554,2.4549,2.4549
GBPCAD,20040624,201800,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040624,201900,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040624,202000,2.4553,2.4553,2.4549,2.4549
GBPCAD,20040624,202100,2.4548,2.4548,2.4547,2.4548
GBPCAD,20040624,202200,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040624,202300,2.4550,2.4551,2.4548,2.4551
GBPCAD,20040624,202400,2.4552,2.4554,2.4551,2.4554
GBPCAD,20040624,202500,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040624,202600,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040624,202700,2.4549,2.4549,2.4547,2.4547
GBPCAD,20040624,202800,2.4546,2.4550,2.4545,2.4550
GBPCAD,20040624,202900,2.4549,2.4549,2.4543,2.4543
GBPCAD,20040624,203000,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040624,203100,2.4544,2.4547,2.4544,2.4547
GBPCAD,20040624,203200,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040624,203300,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040624,203400,2.4546,2.4550,2.4546,2.4549
GBPCAD,20040624,203500,2.4547,2.4548,2.4546,2.4548
GBPCAD,20040624,203600,2.4548,2.4552,2.4548,2.4552
GBPCAD,20040624,203700,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040624,203800,2.4555,2.4562,2.4554,2.4561
GBPCAD,20040624,203900,2.4560,2.4560,2.4557,2.4557
GBPCAD,20040624,204000,2.4558,2.4560,2.4558,2.4560
GBPCAD,20040624,204100,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040624,204200,2.4561,2.4563,2.4561,2.4563
GBPCAD,20040624,204300,2.4563,2.4563,2.4563,2.4563
GBPCAD,20040624,204400,2.4563,2.4563,2.4562,2.4562
GBPCAD,20040624,204500,2.4561,2.4561,2.4559,2.4559
GBPCAD,20040624,204600,2.4558,2.4558,2.4553,2.4554
GBPCAD,20040624,204700,2.4554,2.4557,2.4554,2.4555
GBPCAD,20040624,204800,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040624,204900,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040624,205000,2.4550,2.4550,2.4546,2.4546
GBPCAD,20040624,205100,2.4544,2.4545,2.4543,2.4545
GBPCAD,20040624,205200,2.4545,2.4545,2.4543,2.4544
GBPCAD,20040624,205300,2.4544,2.4549,2.4544,2.4549
GBPCAD,20040624,205400,2.4550,2.4555,2.4550,2.4555
GBPCAD,20040624,205500,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040624,205600,2.4555,2.4556,2.4555,2.4555
GBPCAD,20040624,205700,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040624,205800,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040624,205900,2.4557,2.4557,2.4553,2.4553
GBPCAD,20040624,210000,2.4550,2.4550,2.4543,2.4545
GBPCAD,20040624,210100,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040624,210200,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040624,210300,2.4545,2.4545,2.4539,2.4539
GBPCAD,20040624,210400,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040624,210500,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040624,210600,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040624,210700,2.4538,2.4538,2.4537,2.4537
GBPCAD,20040624,210800,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040624,210900,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040624,211000,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040624,211100,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040624,211200,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040624,211300,2.4540,2.4540,2.4537,2.4537
GBPCAD,20040624,211400,2.4538,2.4541,2.4538,2.4541
GBPCAD,20040624,211500,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040624,211600,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040624,211700,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040624,211800,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040624,211900,2.4540,2.4543,2.4540,2.4543
GBPCAD,20040624,212000,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040624,212100,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040624,212200,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040624,212300,2.4545,2.4550,2.4545,2.4550
GBPCAD,20040624,212400,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040624,212500,2.4553,2.4554,2.4550,2.4550
GBPCAD,20040624,212600,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040624,212700,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040624,212800,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040624,212900,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040624,213000,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040624,213100,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040624,213200,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040624,213300,2.4551,2.4554,2.4551,2.4553
GBPCAD,20040624,213400,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040624,213500,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040624,213600,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040624,213700,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040624,213800,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040624,213900,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040624,214000,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040624,214100,2.4555,2.4556,2.4555,2.4555
GBPCAD,20040624,214200,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040624,214300,2.4552,2.4552,2.4550,2.4550
GBPCAD,20040624,214400,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040624,214500,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040624,214600,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040624,214700,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040624,214800,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040624,214900,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040624,215000,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040624,215100,2.4546,2.4546,2.4543,2.4543
GBPCAD,20040624,215200,2.4543,2.4547,2.4543,2.4547
GBPCAD,20040624,215300,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040624,215400,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040624,215500,2.4550,2.4551,2.4550,2.4550
GBPCAD,20040624,215600,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040624,215700,2.4551,2.4552,2.4550,2.4550
GBPCAD,20040624,215800,2.4549,2.4549,2.4548,2.4548
GBPCAD,20040624,215900,2.4550,2.4551,2.4549,2.4549
GBPCAD,20040624,220000,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040624,220100,2.4547,2.4547,2.4545,2.4545
GBPCAD,20040624,220200,2.4544,2.4544,2.4543,2.4544
GBPCAD,20040624,220300,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040624,220400,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040624,220500,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040624,220600,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040624,220700,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040624,220800,2.4543,2.4545,2.4543,2.4545
GBPCAD,20040624,220900,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040624,221000,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040624,221100,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040624,221200,2.4543,2.4545,2.4543,2.4545
GBPCAD,20040624,221300,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040624,221400,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040624,221500,2.4545,2.4546,2.4544,2.4546
GBPCAD,20040624,221600,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040624,221700,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040624,221800,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040624,221900,2.4547,2.4547,2.4543,2.4543
GBPCAD,20040624,222000,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040624,222100,2.4544,2.4546,2.4544,2.4545
GBPCAD,20040624,222200,2.4545,2.4545,2.4544,2.4544
GBPCAD,20040624,222300,2.4543,2.4543,2.4539,2.4539
GBPCAD,20040624,222400,2.4539,2.4541,2.4539,2.4540
GBPCAD,20040624,222500,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040624,222600,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040624,222700,2.4542,2.4542,2.4541,2.4541
GBPCAD,20040624,222800,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040624,222900,2.4541,2.4541,2.4540,2.4540
GBPCAD,20040624,223000,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040624,223100,2.4538,2.4538,2.4536,2.4536
GBPCAD,20040624,223200,2.4534,2.4534,2.4532,2.4532
GBPCAD,20040624,223300,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040624,223400,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040624,223500,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040624,223600,2.4534,2.4535,2.4534,2.4535
GBPCAD,20040624,223700,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040624,223800,2.4535,2.4536,2.4535,2.4536
GBPCAD,20040624,223900,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040624,224000,2.4536,2.4536,2.4535,2.4535
GBPCAD,20040624,224100,2.4535,2.4535,2.4533,2.4533
GBPCAD,20040624,224200,2.4533,2.4533,2.4531,2.4531
GBPCAD,20040624,224300,2.4531,2.4531,2.4529,2.4529
GBPCAD,20040624,224400,2.4529,2.4529,2.4527,2.4529
GBPCAD,20040624,224500,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040624,224600,2.4530,2.4530,2.4526,2.4526
GBPCAD,20040624,224700,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040624,224800,2.4527,2.4532,2.4527,2.4532
GBPCAD,20040624,224900,2.4532,2.4534,2.4532,2.4534
GBPCAD,20040624,225000,2.4534,2.4535,2.4534,2.4534
GBPCAD,20040624,225100,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040624,225200,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040624,225300,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040624,225400,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040624,225500,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040624,225600,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040624,225700,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040624,225800,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040624,225900,2.4526,2.4530,2.4526,2.4530
GBPCAD,20040624,230000,2.4532,2.4536,2.4532,2.4536
GBPCAD,20040624,230100,2.4537,2.4538,2.4537,2.4537
GBPCAD,20040624,230200,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040624,230300,2.4537,2.4538,2.4537,2.4538
GBPCAD,20040624,230400,2.4538,2.4539,2.4538,2.4539
GBPCAD,20040624,230500,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040624,230600,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040624,230700,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040624,230800,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040624,230900,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040624,231000,2.4540,2.4540,2.4538,2.4538
GBPCAD,20040624,231100,2.4538,2.4538,2.4537,2.4537
GBPCAD,20040624,231200,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040624,231300,2.4538,2.4539,2.4538,2.4539
GBPCAD,20040624,231400,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040624,231500,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040624,231600,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040624,231700,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040624,231800,2.4532,2.4535,2.4532,2.4535
GBPCAD,20040624,231900,2.4539,2.4546,2.4539,2.4546
GBPCAD,20040624,232000,2.4548,2.4549,2.4548,2.4549
GBPCAD,20040624,232100,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040624,232200,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040624,232300,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040624,232400,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040624,232500,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040624,232600,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040624,232700,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040624,232800,2.4552,2.4554,2.4552,2.4554
GBPCAD,20040624,232900,2.4554,2.4557,2.4554,2.4557
GBPCAD,20040624,233000,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040624,233100,2.4558,2.4558,2.4556,2.4556
GBPCAD,20040624,233200,2.4555,2.4556,2.4555,2.4556
GBPCAD,20040624,233300,2.4556,2.4557,2.4556,2.4557
GBPCAD,20040624,233400,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040624,233500,2.4557,2.4559,2.4557,2.4559
GBPCAD,20040624,233600,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040624,233700,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040624,233800,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040624,233900,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040624,234000,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040624,234100,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040624,234200,2.4555,2.4556,2.4555,2.4555
GBPCAD,20040624,234300,2.4555,2.4555,2.4552,2.4552
GBPCAD,20040624,234400,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040624,234500,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040624,234600,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040624,234700,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040624,234800,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040624,234900,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040624,235000,2.4555,2.4556,2.4555,2.4556
GBPCAD,20040624,235100,2.4556,2.4558,2.4556,2.4557
GBPCAD,20040624,235200,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040624,235300,2.4557,2.4558,2.4557,2.4557
GBPCAD,20040624,235400,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040624,235500,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040624,235600,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040624,235700,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040624,235800,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040624,235900,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040625,000000,2.4560,2.4560,2.4559,2.4559
GBPAUD,20040624,000100,2.6409,2.6410,2.6409,2.6410
GBPAUD,20040624,000200,2.6411,2.6411,2.6411,2.6411
GBPAUD,20040624,000300,2.6409,2.6409,2.6409,2.6409
GBPAUD,20040624,000400,2.6409,2.6409,2.6409,2.6409
GBPAUD,20040624,000500,2.6409,2.6409,2.6408,2.6408
GBPAUD,20040624,000600,2.6408,2.6408,2.6408,2.6408
GBPAUD,20040624,000700,2.6407,2.6407,2.6407,2.6407
GBPAUD,20040624,000800,2.6405,2.6407,2.6405,2.6407
GBPAUD,20040624,000900,2.6407,2.6408,2.6407,2.6408
GBPAUD,20040624,001000,2.6409,2.6409,2.6409,2.6409
GBPAUD,20040624,001100,2.6411,2.6411,2.6411,2.6411
GBPAUD,20040624,001200,2.6411,2.6411,2.6411,2.6411
GBPAUD,20040624,001300,2.6415,2.6415,2.6415,2.6415
GBPAUD,20040624,001400,2.6415,2.6415,2.6415,2.6415
GBPAUD,20040624,001500,2.6412,2.6412,2.6412,2.6412
GBPAUD,20040624,001600,2.6412,2.6414,2.6412,2.6414
GBPAUD,20040624,001700,2.6414,2.6414,2.6414,2.6414
GBPAUD,20040624,001800,2.6414,2.6414,2.6413,2.6413
GBPAUD,20040624,001900,2.6413,2.6415,2.6413,2.6415
GBPAUD,20040624,002000,2.6416,2.6418,2.6416,2.6417
GBPAUD,20040624,002100,2.6417,2.6417,2.6415,2.6415
GBPAUD,20040624,002200,2.6415,2.6415,2.6414,2.6414
GBPAUD,20040624,002300,2.6414,2.6414,2.6413,2.6413
GBPAUD,20040624,002400,2.6417,2.6417,2.6417,2.6417
GBPAUD,20040624,002500,2.6417,2.6421,2.6417,2.6421
GBPAUD,20040624,002600,2.6421,2.6423,2.6421,2.6423
GBPAUD,20040624,002700,2.6423,2.6425,2.6423,2.6425
GBPAUD,20040624,002800,2.6425,2.6425,2.6425,2.6425
GBPAUD,20040624,002900,2.6425,2.6425,2.6425,2.6425
GBPAUD,20040624,003000,2.6425,2.6425,2.6424,2.6424
GBPAUD,20040624,003100,2.6424,2.6424,2.6423,2.6423
GBPAUD,20040624,003200,2.6423,2.6425,2.6423,2.6425
GBPAUD,20040624,003300,2.6425,2.6426,2.6425,2.6426
GBPAUD,20040624,003400,2.6426,2.6426,2.6426,2.6426
GBPAUD,20040624,003500,2.6426,2.6427,2.6426,2.6427
GBPAUD,20040624,003600,2.6427,2.6427,2.6427,2.6427
GBPAUD,20040624,003700,2.6427,2.6427,2.6425,2.6425
GBPAUD,20040624,003800,2.6425,2.6425,2.6421,2.6421
GBPAUD,20040624,003900,2.6421,2.6421,2.6421,2.6421
GBPAUD,20040624,004000,2.6421,2.6423,2.6421,2.6423
GBPAUD,20040624,004100,2.6421,2.6421,2.6421,2.6421
GBPAUD,20040624,004200,2.6421,2.6421,2.6421,2.6421
GBPAUD,20040624,004300,2.6419,2.6419,2.6419,2.6419
GBPAUD,20040624,004400,2.6419,2.6422,2.6419,2.6422
GBPAUD,20040624,004500,2.6425,2.6427,2.6425,2.6427
GBPAUD,20040624,004600,2.6427,2.6427,2.6426,2.6427
GBPAUD,20040624,004700,2.6427,2.6427,2.6425,2.6425
GBPAUD,20040624,004800,2.6423,2.6428,2.6423,2.6427
GBPAUD,20040624,004900,2.6426,2.6426,2.6421,2.6422
GBPAUD,20040624,005000,2.6422,2.6422,2.6422,2.6422
GBPAUD,20040624,005100,2.6420,2.6420,2.6417,2.6417
GBPAUD,20040624,005200,2.6417,2.6418,2.6417,2.6418
GBPAUD,20040624,005300,2.6419,2.6419,2.6417,2.6417
GBPAUD,20040624,005400,2.6418,2.6418,2.6418,2.6418
GBPAUD,20040624,005500,2.6418,2.6420,2.6418,2.6420
GBPAUD,20040624,005600,2.6422,2.6425,2.6422,2.6425
GBPAUD,20040624,005700,2.6425,2.6425,2.6425,2.6425
GBPAUD,20040624,005800,2.6425,2.6427,2.6425,2.6427
GBPAUD,20040624,005900,2.6430,2.6430,2.6430,2.6430
GBPAUD,20040624,010000,2.6430,2.6430,2.6430,2.6430
GBPAUD,20040624,010100,2.6430,2.6430,2.6426,2.6426
GBPAUD,20040624,010200,2.6426,2.6426,2.6423,2.6423
GBPAUD,20040624,010300,2.6422,2.6422,2.6421,2.6421
GBPAUD,20040624,010400,2.6421,2.6421,2.6421,2.6421
GBPAUD,20040624,010500,2.6421,2.6421,2.6421,2.6421
GBPAUD,20040624,010600,2.6425,2.6425,2.6425,2.6425
GBPAUD,20040624,010700,2.6425,2.6427,2.6425,2.6425
GBPAUD,20040624,010800,2.6424,2.6424,2.6424,2.6424
GBPAUD,20040624,010900,2.6424,2.6424,2.6423,2.6423
GBPAUD,20040624,011000,2.6424,2.6424,2.6423,2.6423
GBPAUD,20040624,011100,2.6421,2.6421,2.6418,2.6418
GBPAUD,20040624,011200,2.6418,2.6418,2.6414,2.6414
GBPAUD,20040624,011300,2.6412,2.6412,2.6409,2.6409
GBPAUD,20040624,011400,2.6409,2.6412,2.6409,2.6412
GBPAUD,20040624,011500,2.6412,2.6412,2.6407,2.6407
GBPAUD,20040624,011600,2.6405,2.6405,2.6405,2.6405
GBPAUD,20040624,011700,2.6405,2.6405,2.6402,2.6402
GBPAUD,20040624,011800,2.6404,2.6406,2.6404,2.6405
GBPAUD,20040624,011900,2.6405,2.6405,2.6405,2.6405
GBPAUD,20040624,012000,2.6405,2.6405,2.6404,2.6404
GBPAUD,20040624,012100,2.6403,2.6403,2.6403,2.6403
GBPAUD,20040624,012200,2.6403,2.6405,2.6403,2.6405
GBPAUD,20040624,012300,2.6402,2.6402,2.6402,2.6402
GBPAUD,20040624,012400,2.6401,2.6401,2.6398,2.6398
GBPAUD,20040624,012500,2.6398,2.6398,2.6395,2.6395
GBPAUD,20040624,012600,2.6395,2.6395,2.6393,2.6393
GBPAUD,20040624,012700,2.6393,2.6393,2.6393,2.6393
GBPAUD,20040624,012800,2.6395,2.6395,2.6395,2.6395
GBPAUD,20040624,012900,2.6395,2.6395,2.6393,2.6393
GBPAUD,20040624,013000,2.6392,2.6392,2.6392,2.6392
GBPAUD,20040624,013100,2.6392,2.6393,2.6391,2.6393
GBPAUD,20040624,013200,2.6393,2.6393,2.6393,2.6393
GBPAUD,20040624,013300,2.6393,2.6395,2.6393,2.6395
GBPAUD,20040624,013400,2.6395,2.6395,2.6393,2.6393
GBPAUD,20040624,013500,2.6393,2.6393,2.6391,2.6391
GBPAUD,20040624,013600,2.6391,2.6391,2.6391,2.6391
GBPAUD,20040624,013700,2.6391,2.6391,2.6387,2.6387
GBPAUD,20040624,013800,2.6387,2.6387,2.6383,2.6383
GBPAUD,20040624,013900,2.6379,2.6379,2.6377,2.6377
GBPAUD,20040624,014000,2.6377,2.6380,2.6376,2.6380
GBPAUD,20040624,014100,2.6380,2.6384,2.6380,2.6384
GBPAUD,20040624,014200,2.6384,2.6388,2.6384,2.6388
GBPAUD,20040624,014300,2.6388,2.6388,2.6377,2.6377
GBPAUD,20040624,014400,2.6376,2.6376,2.6376,2.6376
GBPAUD,20040624,014500,2.6374,2.6376,2.6374,2.6376
GBPAUD,20040624,014600,2.6379,2.6379,2.6379,2.6379
GBPAUD,20040624,014700,2.6379,2.6379,2.6370,2.6370
GBPAUD,20040624,014800,2.6370,2.6372,2.6370,2.6370
GBPAUD,20040624,014900,2.6370,2.6370,2.6366,2.6366
GBPAUD,20040624,015000,2.6366,2.6367,2.6366,2.6367
GBPAUD,20040624,015100,2.6367,2.6368,2.6367,2.6368
GBPAUD,20040624,015200,2.6369,2.6376,2.6369,2.6376
GBPAUD,20040624,015300,2.6375,2.6375,2.6372,2.6373
GBPAUD,20040624,015400,2.6374,2.6377,2.6374,2.6377
GBPAUD,20040624,015500,2.6377,2.6377,2.6377,2.6377
GBPAUD,20040624,015600,2.6377,2.6377,2.6377,2.6377
GBPAUD,20040624,015700,2.6377,2.6384,2.6377,2.6384
GBPAUD,20040624,015800,2.6386,2.6386,2.6386,2.6386
GBPAUD,20040624,015900,2.6385,2.6385,2.6383,2.6383
GBPAUD,20040624,020000,2.6383,2.6383,2.6381,2.6381
GBPAUD,20040624,020100,2.6383,2.6383,2.6382,2.6382
GBPAUD,20040624,020200,2.6382,2.6383,2.6380,2.6383
GBPAUD,20040624,020300,2.6384,2.6386,2.6384,2.6386
GBPAUD,20040624,020400,2.6387,2.6389,2.6387,2.6388
GBPAUD,20040624,020500,2.6388,2.6388,2.6388,2.6388
GBPAUD,20040624,020600,2.6388,2.6390,2.6388,2.6390
GBPAUD,20040624,020700,2.6390,2.6393,2.6390,2.6393
GBPAUD,20040624,020800,2.6393,2.6395,2.6393,2.6395
GBPAUD,20040624,020900,2.6397,2.6397,2.6394,2.6394
GBPAUD,20040624,021000,2.6393,2.6394,2.6393,2.6394
GBPAUD,20040624,021100,2.6393,2.6393,2.6393,2.6393
GBPAUD,20040624,021200,2.6391,2.6391,2.6390,2.6391
GBPAUD,20040624,021300,2.6391,2.6391,2.6388,2.6388
GBPAUD,20040624,021400,2.6387,2.6387,2.6386,2.6387
GBPAUD,20040624,021500,2.6385,2.6385,2.6385,2.6385
GBPAUD,20040624,021600,2.6383,2.6383,2.6383,2.6383
GBPAUD,20040624,021700,2.6383,2.6383,2.6383,2.6383
GBPAUD,20040624,021800,2.6383,2.6383,2.6383,2.6383
GBPAUD,20040624,021900,2.6383,2.6386,2.6383,2.6386
GBPAUD,20040624,022000,2.6386,2.6386,2.6386,2.6386
GBPAUD,20040624,022100,2.6389,2.6389,2.6387,2.6387
GBPAUD,20040624,022200,2.6387,2.6387,2.6387,2.6387
GBPAUD,20040624,022300,2.6387,2.6387,2.6383,2.6383
GBPAUD,20040624,022400,2.6383,2.6383,2.6381,2.6381
GBPAUD,20040624,022500,2.6381,2.6381,2.6377,2.6377
GBPAUD,20040624,022600,2.6376,2.6377,2.6376,2.6377
GBPAUD,20040624,022700,2.6377,2.6377,2.6373,2.6373
GBPAUD,20040624,022800,2.6370,2.6370,2.6365,2.6365
GBPAUD,20040624,022900,2.6365,2.6366,2.6363,2.6366
GBPAUD,20040624,023000,2.6367,2.6371,2.6367,2.6371
GBPAUD,20040624,023100,2.6369,2.6369,2.6369,2.6369
GBPAUD,20040624,023200,2.6368,2.6368,2.6365,2.6366
GBPAUD,20040624,023300,2.6367,2.6369,2.6367,2.6369
GBPAUD,20040624,023400,2.6369,2.6371,2.6369,2.6371
GBPAUD,20040624,023500,2.6370,2.6374,2.6370,2.6374
GBPAUD,20040624,023600,2.6373,2.6373,2.6370,2.6370
GBPAUD,20040624,023700,2.6370,2.6370,2.6370,2.6370
GBPAUD,20040624,023800,2.6369,2.6369,2.6367,2.6367
GBPAUD,20040624,023900,2.6364,2.6364,2.6362,2.6362
GBPAUD,20040624,024000,2.6360,2.6360,2.6360,2.6360
GBPAUD,20040624,024100,2.6360,2.6360,2.6353,2.6353
GBPAUD,20040624,024200,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040624,024300,2.6351,2.6351,2.6339,2.6339
GBPAUD,20040624,024400,2.6339,2.6339,2.6335,2.6335
GBPAUD,20040624,024500,2.6334,2.6334,2.6331,2.6331
GBPAUD,20040624,024600,2.6330,2.6333,2.6330,2.6333
GBPAUD,20040624,024700,2.6333,2.6333,2.6332,2.6333
GBPAUD,20040624,024800,2.6333,2.6333,2.6328,2.6328
GBPAUD,20040624,024900,2.6326,2.6326,2.6315,2.6315
GBPAUD,20040624,025000,2.6314,2.6320,2.6314,2.6320
GBPAUD,20040624,025100,2.6320,2.6323,2.6320,2.6323
GBPAUD,20040624,025200,2.6323,2.6326,2.6323,2.6326
GBPAUD,20040624,025300,2.6328,2.6328,2.6327,2.6327
GBPAUD,20040624,025400,2.6327,2.6327,2.6321,2.6321
GBPAUD,20040624,025500,2.6321,2.6321,2.6319,2.6319
GBPAUD,20040624,025600,2.6318,2.6318,2.6314,2.6314
GBPAUD,20040624,025700,2.6315,2.6316,2.6315,2.6316
GBPAUD,20040624,025800,2.6316,2.6316,2.6312,2.6312
GBPAUD,20040624,025900,2.6310,2.6310,2.6305,2.6307
GBPAUD,20040624,030000,2.6310,2.6312,2.6310,2.6310
GBPAUD,20040624,030100,2.6311,2.6313,2.6307,2.6307
GBPAUD,20040624,030200,2.6303,2.6303,2.6295,2.6302
GBPAUD,20040624,030300,2.6302,2.6304,2.6302,2.6304
GBPAUD,20040624,030400,2.6306,2.6310,2.6306,2.6310
GBPAUD,20040624,030500,2.6312,2.6316,2.6312,2.6316
GBPAUD,20040624,030600,2.6316,2.6316,2.6316,2.6316
GBPAUD,20040624,030700,2.6315,2.6316,2.6315,2.6316
GBPAUD,20040624,030800,2.6316,2.6316,2.6312,2.6312
GBPAUD,20040624,030900,2.6311,2.6315,2.6311,2.6315
GBPAUD,20040624,031000,2.6315,2.6315,2.6313,2.6313
GBPAUD,20040624,031100,2.6313,2.6313,2.6313,2.6313
GBPAUD,20040624,031200,2.6312,2.6313,2.6312,2.6313
GBPAUD,20040624,031300,2.6313,2.6314,2.6313,2.6314
GBPAUD,20040624,031400,2.6314,2.6314,2.6314,2.6314
GBPAUD,20040624,031500,2.6316,2.6319,2.6316,2.6319
GBPAUD,20040624,031600,2.6316,2.6316,2.6316,2.6316
GBPAUD,20040624,031700,2.6315,2.6316,2.6314,2.6316
GBPAUD,20040624,031800,2.6316,2.6316,2.6316,2.6316
GBPAUD,20040624,031900,2.6320,2.6321,2.6320,2.6320
GBPAUD,20040624,032000,2.6320,2.6323,2.6320,2.6323
GBPAUD,20040624,032100,2.6323,2.6323,2.6323,2.6323
GBPAUD,20040624,032200,2.6324,2.6324,2.6324,2.6324
GBPAUD,20040624,032300,2.6324,2.6325,2.6324,2.6325
GBPAUD,20040624,032400,2.6327,2.6327,2.6327,2.6327
GBPAUD,20040624,032500,2.6324,2.6324,2.6314,2.6314
GBPAUD,20040624,032600,2.6312,2.6331,2.6312,2.6331
GBPAUD,20040624,032700,2.6334,2.6334,2.6332,2.6332
GBPAUD,20040624,032800,2.6332,2.6332,2.6328,2.6328
GBPAUD,20040624,032900,2.6328,2.6328,2.6318,2.6318
GBPAUD,20040624,033000,2.6317,2.6317,2.6314,2.6316
GBPAUD,20040624,033100,2.6316,2.6320,2.6316,2.6320
GBPAUD,20040624,033200,2.6321,2.6321,2.6318,2.6320
GBPAUD,20040624,033300,2.6323,2.6323,2.6319,2.6319
GBPAUD,20040624,033400,2.6319,2.6320,2.6319,2.6320
GBPAUD,20040624,033500,2.6320,2.6320,2.6315,2.6315
GBPAUD,20040624,033600,2.6315,2.6315,2.6315,2.6315
GBPAUD,20040624,033700,2.6317,2.6321,2.6317,2.6321
GBPAUD,20040624,033800,2.6321,2.6322,2.6320,2.6321
GBPAUD,20040624,033900,2.6320,2.6320,2.6317,2.6319
GBPAUD,20040624,034000,2.6319,2.6319,2.6319,2.6319
GBPAUD,20040624,034100,2.6321,2.6321,2.6321,2.6321
GBPAUD,20040624,034200,2.6323,2.6325,2.6323,2.6325
GBPAUD,20040624,034300,2.6326,2.6326,2.6324,2.6324
GBPAUD,20040624,034400,2.6322,2.6322,2.6320,2.6320
GBPAUD,20040624,034500,2.6320,2.6324,2.6320,2.6324
GBPAUD,20040624,034600,2.6326,2.6331,2.6326,2.6331
GBPAUD,20040624,034700,2.6331,2.6332,2.6324,2.6325
GBPAUD,20040624,034800,2.6326,2.6326,2.6325,2.6326
GBPAUD,20040624,034900,2.6326,2.6326,2.6326,2.6326
GBPAUD,20040624,035000,2.6324,2.6324,2.6324,2.6324
GBPAUD,20040624,035100,2.6324,2.6324,2.6324,2.6324
GBPAUD,20040624,035200,2.6324,2.6330,2.6321,2.6321
GBPAUD,20040624,035300,2.6319,2.6320,2.6318,2.6318
GBPAUD,20040624,035400,2.6316,2.6316,2.6313,2.6313
GBPAUD,20040624,035500,2.6311,2.6311,2.6307,2.6307
GBPAUD,20040624,035600,2.6306,2.6306,2.6292,2.6294
GBPAUD,20040624,035700,2.6298,2.6300,2.6298,2.6300
GBPAUD,20040624,035800,2.6299,2.6299,2.6296,2.6297
GBPAUD,20040624,035900,2.6297,2.6297,2.6297,2.6297
GBPAUD,20040624,040000,2.6299,2.6302,2.6299,2.6302
GBPAUD,20040624,040100,2.6303,2.6305,2.6303,2.6305
GBPAUD,20040624,040200,2.6307,2.6307,2.6307,2.6307
GBPAUD,20040624,040300,2.6307,2.6313,2.6307,2.6313
GBPAUD,20040624,040400,2.6313,2.6313,2.6313,2.6313
GBPAUD,20040624,040500,2.6314,2.6314,2.6314,2.6314
GBPAUD,20040624,040600,2.6314,2.6314,2.6313,2.6314
GBPAUD,20040624,040700,2.6318,2.6320,2.6318,2.6319
GBPAUD,20040624,040800,2.6318,2.6318,2.6317,2.6317
GBPAUD,20040624,040900,2.6317,2.6317,2.6317,2.6317
GBPAUD,20040624,041000,2.6317,2.6317,2.6312,2.6313
GBPAUD,20040624,041100,2.6316,2.6317,2.6312,2.6312
GBPAUD,20040624,041200,2.6310,2.6310,2.6307,2.6307
GBPAUD,20040624,041300,2.6306,2.6306,2.6305,2.6305
GBPAUD,20040624,041400,2.6303,2.6303,2.6302,2.6303
GBPAUD,20040624,041500,2.6300,2.6300,2.6299,2.6299
GBPAUD,20040624,041600,2.6298,2.6298,2.6295,2.6295
GBPAUD,20040624,041700,2.6293,2.6293,2.6290,2.6292
GBPAUD,20040624,041800,2.6293,2.6299,2.6293,2.6299
GBPAUD,20040624,041900,2.6301,2.6306,2.6301,2.6306
GBPAUD,20040624,042000,2.6307,2.6307,2.6307,2.6307
GBPAUD,20040624,042100,2.6308,2.6310,2.6307,2.6307
GBPAUD,20040624,042200,2.6308,2.6309,2.6308,2.6308
GBPAUD,20040624,042300,2.6308,2.6308,2.6303,2.6303
GBPAUD,20040624,042400,2.6303,2.6303,2.6295,2.6295
GBPAUD,20040624,042500,2.6295,2.6295,2.6291,2.6291
GBPAUD,20040624,042600,2.6291,2.6291,2.6288,2.6288
GBPAUD,20040624,042700,2.6285,2.6285,2.6279,2.6281
GBPAUD,20040624,042800,2.6281,2.6285,2.6281,2.6284
GBPAUD,20040624,042900,2.6284,2.6285,2.6284,2.6284
GBPAUD,20040624,043000,2.6284,2.6284,2.6284,2.6284
GBPAUD,20040624,043100,2.6284,2.6287,2.6284,2.6287
GBPAUD,20040624,043200,2.6289,2.6291,2.6289,2.6291
GBPAUD,20040624,043300,2.6291,2.6291,2.6290,2.6291
GBPAUD,20040624,043400,2.6292,2.6292,2.6292,2.6292
GBPAUD,20040624,043500,2.6292,2.6293,2.6292,2.6293
GBPAUD,20040624,043600,2.6293,2.6293,2.6292,2.6292
GBPAUD,20040624,043700,2.6296,2.6296,2.6296,2.6296
GBPAUD,20040624,043800,2.6296,2.6300,2.6296,2.6300
GBPAUD,20040624,043900,2.6300,2.6300,2.6300,2.6300
GBPAUD,20040624,044000,2.6300,2.6300,2.6300,2.6300
GBPAUD,20040624,044100,2.6300,2.6300,2.6300,2.6300
GBPAUD,20040624,044200,2.6300,2.6300,2.6300,2.6300
GBPAUD,20040624,044300,2.6300,2.6302,2.6300,2.6302
GBPAUD,20040624,044400,2.6302,2.6302,2.6302,2.6302
GBPAUD,20040624,044500,2.6300,2.6300,2.6300,2.6300
GBPAUD,20040624,044600,2.6300,2.6300,2.6300,2.6300
GBPAUD,20040624,044700,2.6300,2.6301,2.6300,2.6301
GBPAUD,20040624,044800,2.6301,2.6305,2.6301,2.6305
GBPAUD,20040624,044900,2.6305,2.6305,2.6303,2.6303
GBPAUD,20040624,045000,2.6303,2.6305,2.6303,2.6305
GBPAUD,20040624,045100,2.6306,2.6306,2.6306,2.6306
GBPAUD,20040624,045200,2.6306,2.6306,2.6304,2.6304
GBPAUD,20040624,045300,2.6302,2.6302,2.6298,2.6298
GBPAUD,20040624,045400,2.6300,2.6300,2.6297,2.6297
GBPAUD,20040624,045500,2.6293,2.6293,2.6287,2.6287
GBPAUD,20040624,045600,2.6285,2.6285,2.6285,2.6285
GBPAUD,20040624,045700,2.6285,2.6285,2.6284,2.6284
GBPAUD,20040624,045800,2.6284,2.6285,2.6284,2.6285
GBPAUD,20040624,045900,2.6286,2.6293,2.6286,2.6293
GBPAUD,20040624,050000,2.6294,2.6295,2.6294,2.6295
GBPAUD,20040624,050100,2.6295,2.6295,2.6292,2.6292
GBPAUD,20040624,050200,2.6292,2.6292,2.6292,2.6292
GBPAUD,20040624,050300,2.6292,2.6292,2.6289,2.6289
GBPAUD,20040624,050400,2.6289,2.6289,2.6275,2.6275
GBPAUD,20040624,050500,2.6274,2.6274,2.6270,2.6272
GBPAUD,20040624,050600,2.6274,2.6277,2.6274,2.6277
GBPAUD,20040624,050700,2.6277,2.6278,2.6277,2.6278
GBPAUD,20040624,050800,2.6276,2.6276,2.6266,2.6266
GBPAUD,20040624,050900,2.6264,2.6270,2.6264,2.6270
GBPAUD,20040624,051000,2.6269,2.6269,2.6269,2.6269
GBPAUD,20040624,051100,2.6269,2.6269,2.6265,2.6265
GBPAUD,20040624,051200,2.6264,2.6264,2.6263,2.6264
GBPAUD,20040624,051300,2.6265,2.6265,2.6264,2.6264
GBPAUD,20040624,051400,2.6265,2.6273,2.6265,2.6273
GBPAUD,20040624,051500,2.6274,2.6281,2.6274,2.6281
GBPAUD,20040624,051600,2.6284,2.6285,2.6284,2.6285
GBPAUD,20040624,051700,2.6285,2.6285,2.6282,2.6282
GBPAUD,20040624,051800,2.6284,2.6293,2.6284,2.6293
GBPAUD,20040624,051900,2.6293,2.6293,2.6292,2.6292
GBPAUD,20040624,052000,2.6292,2.6292,2.6287,2.6287
GBPAUD,20040624,052100,2.6286,2.6286,2.6282,2.6284
GBPAUD,20040624,052200,2.6285,2.6286,2.6285,2.6286
GBPAUD,20040624,052300,2.6286,2.6286,2.6286,2.6286
GBPAUD,20040624,052400,2.6286,2.6286,2.6286,2.6286
GBPAUD,20040624,052500,2.6286,2.6286,2.6286,2.6286
GBPAUD,20040624,052600,2.6288,2.6288,2.6288,2.6288
GBPAUD,20040624,052700,2.6288,2.6288,2.6288,2.6288
GBPAUD,20040624,052800,2.6288,2.6288,2.6288,2.6288
GBPAUD,20040624,052900,2.6288,2.6293,2.6288,2.6293
GBPAUD,20040624,053000,2.6293,2.6295,2.6293,2.6295
GBPAUD,20040624,053100,2.6295,2.6296,2.6293,2.6293
GBPAUD,20040624,053200,2.6292,2.6292,2.6288,2.6288
GBPAUD,20040624,053300,2.6288,2.6288,2.6288,2.6288
GBPAUD,20040624,053400,2.6288,2.6288,2.6287,2.6287
GBPAUD,20040624,053500,2.6285,2.6285,2.6284,2.6284
GBPAUD,20040624,053600,2.6286,2.6286,2.6286,2.6286
GBPAUD,20040624,053700,2.6288,2.6288,2.6288,2.6288
GBPAUD,20040624,053800,2.6288,2.6288,2.6288,2.6288
GBPAUD,20040624,053900,2.6288,2.6292,2.6288,2.6292
GBPAUD,20040624,054000,2.6292,2.6292,2.6292,2.6292
GBPAUD,20040624,054100,2.6292,2.6292,2.6292,2.6292
GBPAUD,20040624,054200,2.6292,2.6292,2.6290,2.6290
GBPAUD,20040624,054300,2.6290,2.6291,2.6289,2.6291
GBPAUD,20040624,054400,2.6290,2.6291,2.6290,2.6291
GBPAUD,20040624,054500,2.6291,2.6292,2.6291,2.6291
GBPAUD,20040624,054600,2.6290,2.6290,2.6287,2.6287
GBPAUD,20040624,054700,2.6287,2.6287,2.6286,2.6286
GBPAUD,20040624,054800,2.6286,2.6286,2.6285,2.6285
GBPAUD,20040624,054900,2.6285,2.6286,2.6284,2.6284
GBPAUD,20040624,055000,2.6282,2.6282,2.6278,2.6279
GBPAUD,20040624,055100,2.6281,2.6282,2.6281,2.6282
GBPAUD,20040624,055200,2.6282,2.6283,2.6282,2.6283
GBPAUD,20040624,055300,2.6284,2.6284,2.6284,2.6284
GBPAUD,20040624,055400,2.6285,2.6286,2.6285,2.6286
GBPAUD,20040624,055500,2.6287,2.6288,2.6287,2.6288
GBPAUD,20040624,055600,2.6289,2.6289,2.6288,2.6288
GBPAUD,20040624,055700,2.6287,2.6287,2.6287,2.6287
GBPAUD,20040624,055800,2.6285,2.6285,2.6285,2.6285
GBPAUD,20040624,055900,2.6285,2.6285,2.6285,2.6285
GBPAUD,20040624,060000,2.6285,2.6285,2.6285,2.6285
GBPAUD,20040624,060100,2.6285,2.6287,2.6285,2.6287
GBPAUD,20040624,060200,2.6285,2.6285,2.6285,2.6285
GBPAUD,20040624,060300,2.6285,2.6285,2.6285,2.6285
GBPAUD,20040624,060400,2.6283,2.6283,2.6282,2.6282
GBPAUD,20040624,060500,2.6281,2.6281,2.6278,2.6278
GBPAUD,20040624,060600,2.6278,2.6278,2.6277,2.6277
GBPAUD,20040624,060700,2.6277,2.6277,2.6277,2.6277
GBPAUD,20040624,060800,2.6277,2.6277,2.6277,2.6277
GBPAUD,20040624,060900,2.6275,2.6275,2.6275,2.6275
GBPAUD,20040624,061000,2.6274,2.6274,2.6274,2.6274
GBPAUD,20040624,061100,2.6274,2.6274,2.6267,2.6267
GBPAUD,20040624,061200,2.6265,2.6265,2.6265,2.6265
GBPAUD,20040624,061300,2.6265,2.6265,2.6261,2.6261
GBPAUD,20040624,061400,2.6261,2.6261,2.6261,2.6261
GBPAUD,20040624,061500,2.6260,2.6260,2.6256,2.6256
GBPAUD,20040624,061600,2.6257,2.6258,2.6257,2.6258
GBPAUD,20040624,061700,2.6258,2.6261,2.6258,2.6261
GBPAUD,20040624,061800,2.6261,2.6261,2.6261,2.6261
GBPAUD,20040624,061900,2.6261,2.6261,2.6261,2.6261
GBPAUD,20040624,062000,2.6261,2.6262,2.6261,2.6262
GBPAUD,20040624,062100,2.6262,2.6263,2.6262,2.6263
GBPAUD,20040624,062200,2.6263,2.6263,2.6263,2.6263
GBPAUD,20040624,062300,2.6264,2.6266,2.6264,2.6266
GBPAUD,20040624,062400,2.6266,2.6266,2.6266,2.6266
GBPAUD,20040624,062500,2.6266,2.6266,2.6262,2.6263
GBPAUD,20040624,062600,2.6264,2.6267,2.6264,2.6267
GBPAUD,20040624,062700,2.6267,2.6267,2.6265,2.6267
GBPAUD,20040624,062800,2.6268,2.6270,2.6268,2.6270
GBPAUD,20040624,062900,2.6271,2.6274,2.6271,2.6274
GBPAUD,20040624,063000,2.6274,2.6278,2.6274,2.6278
GBPAUD,20040624,063100,2.6278,2.6279,2.6278,2.6279
GBPAUD,20040624,063200,2.6277,2.6277,2.6273,2.6273
GBPAUD,20040624,063300,2.6273,2.6273,2.6273,2.6273
GBPAUD,20040624,063400,2.6275,2.6275,2.6273,2.6273
GBPAUD,20040624,063500,2.6272,2.6272,2.6271,2.6271
GBPAUD,20040624,063600,2.6270,2.6270,2.6267,2.6267
GBPAUD,20040624,063700,2.6268,2.6268,2.6268,2.6268
GBPAUD,20040624,063800,2.6268,2.6268,2.6268,2.6268
GBPAUD,20040624,063900,2.6267,2.6267,2.6264,2.6264
GBPAUD,20040624,064000,2.6264,2.6264,2.6264,2.6264
GBPAUD,20040624,064100,2.6266,2.6266,2.6266,2.6266
GBPAUD,20040624,064200,2.6267,2.6267,2.6267,2.6267
GBPAUD,20040624,064300,2.6267,2.6267,2.6265,2.6267
GBPAUD,20040624,064400,2.6267,2.6267,2.6265,2.6265
GBPAUD,20040624,064500,2.6265,2.6265,2.6265,2.6265
GBPAUD,20040624,064600,2.6263,2.6263,2.6263,2.6263
GBPAUD,20040624,064700,2.6261,2.6261,2.6260,2.6260
GBPAUD,20040624,064800,2.6260,2.6261,2.6260,2.6261
GBPAUD,20040624,064900,2.6263,2.6264,2.6256,2.6256
GBPAUD,20040624,065000,2.6254,2.6269,2.6254,2.6269
GBPAUD,20040624,065100,2.6270,2.6278,2.6270,2.6278
GBPAUD,20040624,065200,2.6281,2.6281,2.6278,2.6278
GBPAUD,20040624,065300,2.6278,2.6280,2.6278,2.6280
GBPAUD,20040624,065400,2.6281,2.6281,2.6281,2.6281
GBPAUD,20040624,065500,2.6281,2.6281,2.6279,2.6279
GBPAUD,20040624,065600,2.6279,2.6279,2.6277,2.6277
GBPAUD,20040624,065700,2.6275,2.6275,2.6267,2.6267
GBPAUD,20040624,065800,2.6268,2.6270,2.6268,2.6270
GBPAUD,20040624,065900,2.6268,2.6268,2.6268,2.6268
GBPAUD,20040624,070000,2.6269,2.6269,2.6268,2.6268
GBPAUD,20040624,070100,2.6268,2.6268,2.6268,2.6268
GBPAUD,20040624,070200,2.6266,2.6268,2.6266,2.6268
GBPAUD,20040624,070300,2.6270,2.6272,2.6270,2.6272
GBPAUD,20040624,070400,2.6272,2.6273,2.6272,2.6273
GBPAUD,20040624,070500,2.6273,2.6273,2.6271,2.6271
GBPAUD,20040624,070600,2.6271,2.6272,2.6271,2.6272
GBPAUD,20040624,070700,2.6271,2.6271,2.6270,2.6270
GBPAUD,20040624,070800,2.6272,2.6272,2.6272,2.6272
GBPAUD,20040624,070900,2.6272,2.6272,2.6272,2.6272
GBPAUD,20040624,071000,2.6273,2.6273,2.6273,2.6273
GBPAUD,20040624,071100,2.6273,2.6273,2.6272,2.6272
GBPAUD,20040624,071200,2.6272,2.6272,2.6272,2.6272
GBPAUD,20040624,071300,2.6272,2.6272,2.6272,2.6272
GBPAUD,20040624,071400,2.6272,2.6273,2.6272,2.6273
GBPAUD,20040624,071500,2.6275,2.6281,2.6275,2.6281
GBPAUD,20040624,071600,2.6281,2.6284,2.6281,2.6284
GBPAUD,20040624,071700,2.6287,2.6287,2.6278,2.6279
GBPAUD,20040624,071800,2.6279,2.6279,2.6277,2.6277
GBPAUD,20040624,071900,2.6277,2.6281,2.6277,2.6281
GBPAUD,20040624,072000,2.6282,2.6283,2.6282,2.6283
GBPAUD,20040624,072100,2.6283,2.6283,2.6283,2.6283
GBPAUD,20040624,072200,2.6283,2.6283,2.6283,2.6283
GBPAUD,20040624,072300,2.6283,2.6283,2.6282,2.6282
GBPAUD,20040624,072400,2.6283,2.6283,2.6283,2.6283
GBPAUD,20040624,072500,2.6284,2.6284,2.6283,2.6283
GBPAUD,20040624,072600,2.6282,2.6282,2.6282,2.6282
GBPAUD,20040624,072700,2.6281,2.6281,2.6281,2.6281
GBPAUD,20040624,072800,2.6282,2.6285,2.6282,2.6282
GBPAUD,20040624,072900,2.6282,2.6282,2.6281,2.6281
GBPAUD,20040624,073000,2.6281,2.6281,2.6279,2.6279
GBPAUD,20040624,073100,2.6279,2.6279,2.6279,2.6279
GBPAUD,20040624,073200,2.6279,2.6283,2.6279,2.6281
GBPAUD,20040624,073300,2.6279,2.6283,2.6279,2.6283
GBPAUD,20040624,073400,2.6283,2.6285,2.6283,2.6285
GBPAUD,20040624,073500,2.6285,2.6285,2.6285,2.6285
GBPAUD,20040624,073600,2.6286,2.6287,2.6286,2.6287
GBPAUD,20040624,073700,2.6287,2.6289,2.6287,2.6289
GBPAUD,20040624,073800,2.6289,2.6289,2.6289,2.6289
GBPAUD,20040624,073900,2.6289,2.6289,2.6289,2.6289
GBPAUD,20040624,074000,2.6289,2.6292,2.6289,2.6292
GBPAUD,20040624,074100,2.6293,2.6293,2.6293,2.6293
GBPAUD,20040624,074200,2.6293,2.6295,2.6293,2.6293
GBPAUD,20040624,074300,2.6293,2.6296,2.6293,2.6296
GBPAUD,20040624,074400,2.6296,2.6296,2.6295,2.6295
GBPAUD,20040624,074500,2.6293,2.6293,2.6292,2.6292
GBPAUD,20040624,074600,2.6291,2.6291,2.6288,2.6288
GBPAUD,20040624,074700,2.6286,2.6286,2.6283,2.6286
GBPAUD,20040624,074800,2.6286,2.6287,2.6284,2.6284
GBPAUD,20040624,074900,2.6284,2.6284,2.6282,2.6282
GBPAUD,20040624,075000,2.6281,2.6287,2.6281,2.6287
GBPAUD,20040624,075100,2.6288,2.6292,2.6288,2.6292
GBPAUD,20040624,075200,2.6295,2.6302,2.6295,2.6302
GBPAUD,20040624,075300,2.6306,2.6309,2.6306,2.6307
GBPAUD,20040624,075400,2.6307,2.6310,2.6306,2.6310
GBPAUD,20040624,075500,2.6310,2.6310,2.6310,2.6310
GBPAUD,20040624,075600,2.6310,2.6312,2.6310,2.6312
GBPAUD,20040624,075700,2.6312,2.6313,2.6312,2.6313
GBPAUD,20040624,075800,2.6313,2.6316,2.6313,2.6316
GBPAUD,20040624,075900,2.6318,2.6320,2.6318,2.6320
GBPAUD,20040624,080000,2.6320,2.6324,2.6320,2.6324
GBPAUD,20040624,080100,2.6325,2.6326,2.6324,2.6326
GBPAUD,20040624,080200,2.6327,2.6328,2.6326,2.6328
GBPAUD,20040624,080300,2.6330,2.6330,2.6330,2.6330
GBPAUD,20040624,080400,2.6328,2.6331,2.6328,2.6331
GBPAUD,20040624,080500,2.6333,2.6334,2.6330,2.6330
GBPAUD,20040624,080600,2.6330,2.6335,2.6330,2.6335
GBPAUD,20040624,080700,2.6336,2.6336,2.6331,2.6331
GBPAUD,20040624,080800,2.6332,2.6332,2.6325,2.6325
GBPAUD,20040624,080900,2.6324,2.6324,2.6322,2.6323
GBPAUD,20040624,081000,2.6325,2.6326,2.6325,2.6325
GBPAUD,20040624,081100,2.6325,2.6325,2.6316,2.6316
GBPAUD,20040624,081200,2.6314,2.6320,2.6314,2.6320
GBPAUD,20040624,081300,2.6319,2.6319,2.6312,2.6312
GBPAUD,20040624,081400,2.6311,2.6311,2.6309,2.6309
GBPAUD,20040624,081500,2.6309,2.6309,2.6309,2.6309
GBPAUD,20040624,081600,2.6307,2.6309,2.6307,2.6309
GBPAUD,20040624,081700,2.6309,2.6309,2.6309,2.6309
GBPAUD,20040624,081800,2.6307,2.6307,2.6307,2.6307
GBPAUD,20040624,081900,2.6307,2.6312,2.6307,2.6312
GBPAUD,20040624,082000,2.6310,2.6310,2.6308,2.6308
GBPAUD,20040624,082100,2.6308,2.6310,2.6308,2.6310
GBPAUD,20040624,082200,2.6310,2.6312,2.6310,2.6312
GBPAUD,20040624,082300,2.6312,2.6312,2.6309,2.6312
GBPAUD,20040624,082400,2.6313,2.6313,2.6310,2.6310
GBPAUD,20040624,082500,2.6310,2.6314,2.6310,2.6314
GBPAUD,20040624,082600,2.6315,2.6319,2.6315,2.6317
GBPAUD,20040624,082700,2.6315,2.6321,2.6315,2.6321
GBPAUD,20040624,082800,2.6324,2.6326,2.6319,2.6319
GBPAUD,20040624,082900,2.6317,2.6323,2.6317,2.6323
GBPAUD,20040624,083000,2.6323,2.6326,2.6323,2.6326
GBPAUD,20040624,083100,2.6326,2.6326,2.6322,2.6322
GBPAUD,20040624,083200,2.6323,2.6324,2.6321,2.6321
GBPAUD,20040624,083300,2.6322,2.6323,2.6314,2.6316
GBPAUD,20040624,083400,2.6318,2.6334,2.6318,2.6334
GBPAUD,20040624,083500,2.6335,2.6337,2.6332,2.6332
GBPAUD,20040624,083600,2.6332,2.6332,2.6330,2.6330
GBPAUD,20040624,083700,2.6330,2.6330,2.6326,2.6326
GBPAUD,20040624,083800,2.6324,2.6324,2.6320,2.6320
GBPAUD,20040624,083900,2.6319,2.6319,2.6313,2.6313
GBPAUD,20040624,084000,2.6315,2.6318,2.6314,2.6314
GBPAUD,20040624,084100,2.6314,2.6314,2.6310,2.6310
GBPAUD,20040624,084200,2.6309,2.6310,2.6307,2.6310
GBPAUD,20040624,084300,2.6311,2.6314,2.6310,2.6310
GBPAUD,20040624,084400,2.6309,2.6309,2.6307,2.6307
GBPAUD,20040624,084500,2.6309,2.6311,2.6309,2.6311
GBPAUD,20040624,084600,2.6314,2.6317,2.6314,2.6317
GBPAUD,20040624,084700,2.6318,2.6320,2.6317,2.6317
GBPAUD,20040624,084800,2.6316,2.6316,2.6312,2.6312
GBPAUD,20040624,084900,2.6309,2.6309,2.6296,2.6296
GBPAUD,20040624,085000,2.6295,2.6296,2.6295,2.6296
GBPAUD,20040624,085100,2.6296,2.6296,2.6296,2.6296
GBPAUD,20040624,085200,2.6296,2.6302,2.6296,2.6302
GBPAUD,20040624,085300,2.6303,2.6306,2.6303,2.6306
GBPAUD,20040624,085400,2.6307,2.6307,2.6301,2.6302
GBPAUD,20040624,085500,2.6301,2.6301,2.6271,2.6271
GBPAUD,20040624,085600,2.6273,2.6277,2.6273,2.6277
GBPAUD,20040624,085700,2.6278,2.6281,2.6278,2.6281
GBPAUD,20040624,085800,2.6279,2.6280,2.6277,2.6277
GBPAUD,20040624,085900,2.6276,2.6276,2.6270,2.6270
GBPAUD,20040624,090000,2.6270,2.6270,2.6267,2.6267
GBPAUD,20040624,090100,2.6266,2.6266,2.6259,2.6259
GBPAUD,20040624,090200,2.6258,2.6258,2.6249,2.6253
GBPAUD,20040624,090300,2.6250,2.6250,2.6247,2.6250
GBPAUD,20040624,090400,2.6247,2.6248,2.6247,2.6248
GBPAUD,20040624,090500,2.6251,2.6258,2.6251,2.6258
GBPAUD,20040624,090600,2.6260,2.6260,2.6259,2.6259
GBPAUD,20040624,090700,2.6260,2.6260,2.6260,2.6260
GBPAUD,20040624,090800,2.6261,2.6264,2.6260,2.6264
GBPAUD,20040624,090900,2.6265,2.6271,2.6265,2.6266
GBPAUD,20040624,091000,2.6263,2.6263,2.6257,2.6259
GBPAUD,20040624,091100,2.6261,2.6265,2.6261,2.6265
GBPAUD,20040624,091200,2.6264,2.6264,2.6260,2.6260
GBPAUD,20040624,091300,2.6259,2.6260,2.6258,2.6258
GBPAUD,20040624,091400,2.6254,2.6256,2.6253,2.6256
GBPAUD,20040624,091500,2.6258,2.6266,2.6258,2.6266
GBPAUD,20040624,091600,2.6269,2.6269,2.6265,2.6265
GBPAUD,20040624,091700,2.6264,2.6264,2.6255,2.6255
GBPAUD,20040624,091800,2.6254,2.6254,2.6247,2.6247
GBPAUD,20040624,091900,2.6246,2.6246,2.6244,2.6246
GBPAUD,20040624,092000,2.6247,2.6253,2.6247,2.6252
GBPAUD,20040624,092100,2.6251,2.6254,2.6251,2.6254
GBPAUD,20040624,092200,2.6254,2.6254,2.6253,2.6253
GBPAUD,20040624,092300,2.6251,2.6252,2.6249,2.6249
GBPAUD,20040624,092400,2.6250,2.6250,2.6250,2.6250
GBPAUD,20040624,092500,2.6251,2.6253,2.6251,2.6251
GBPAUD,20040624,092600,2.6248,2.6258,2.6246,2.6258
GBPAUD,20040624,092700,2.6260,2.6261,2.6260,2.6261
GBPAUD,20040624,092800,2.6263,2.6267,2.6259,2.6259
GBPAUD,20040624,092900,2.6257,2.6274,2.6257,2.6274
GBPAUD,20040624,093000,2.6275,2.6279,2.6275,2.6279
GBPAUD,20040624,093100,2.6281,2.6286,2.6281,2.6286
GBPAUD,20040624,093200,2.6285,2.6285,2.6284,2.6285
GBPAUD,20040624,093300,2.6285,2.6287,2.6283,2.6283
GBPAUD,20040624,093400,2.6284,2.6288,2.6284,2.6286
GBPAUD,20040624,093500,2.6288,2.6289,2.6284,2.6284
GBPAUD,20040624,093600,2.6281,2.6281,2.6277,2.6278
GBPAUD,20040624,093700,2.6280,2.6286,2.6280,2.6280
GBPAUD,20040624,093800,2.6280,2.6284,2.6280,2.6284
GBPAUD,20040624,093900,2.6286,2.6290,2.6286,2.6289
GBPAUD,20040624,094000,2.6289,2.6289,2.6284,2.6284
GBPAUD,20040624,094100,2.6282,2.6282,2.6271,2.6271
GBPAUD,20040624,094200,2.6272,2.6272,2.6254,2.6254
GBPAUD,20040624,094300,2.6250,2.6250,2.6243,2.6247
GBPAUD,20040624,094400,2.6249,2.6259,2.6249,2.6259
GBPAUD,20040624,094500,2.6261,2.6261,2.6246,2.6249
GBPAUD,20040624,094600,2.6250,2.6250,2.6228,2.6229
GBPAUD,20040624,094700,2.6233,2.6240,2.6233,2.6240
GBPAUD,20040624,094800,2.6243,2.6260,2.6243,2.6260
GBPAUD,20040624,094900,2.6261,2.6265,2.6261,2.6265
GBPAUD,20040624,095000,2.6264,2.6264,2.6257,2.6257
GBPAUD,20040624,095100,2.6254,2.6254,2.6246,2.6246
GBPAUD,20040624,095200,2.6244,2.6246,2.6241,2.6246
GBPAUD,20040624,095300,2.6247,2.6254,2.6247,2.6254
GBPAUD,20040624,095400,2.6255,2.6265,2.6255,2.6265
GBPAUD,20040624,095500,2.6265,2.6265,2.6265,2.6265
GBPAUD,20040624,095600,2.6265,2.6267,2.6265,2.6265
GBPAUD,20040624,095700,2.6263,2.6263,2.6258,2.6259
GBPAUD,20040624,095800,2.6261,2.6265,2.6261,2.6265
GBPAUD,20040624,095900,2.6264,2.6264,2.6261,2.6261
GBPAUD,20040624,100000,2.6261,2.6261,2.6260,2.6260
GBPAUD,20040624,100100,2.6260,2.6260,2.6255,2.6257
GBPAUD,20040624,100200,2.6260,2.6263,2.6260,2.6263
GBPAUD,20040624,100300,2.6263,2.6263,2.6260,2.6260
GBPAUD,20040624,100400,2.6258,2.6258,2.6256,2.6256
GBPAUD,20040624,100500,2.6256,2.6258,2.6256,2.6258
GBPAUD,20040624,100600,2.6257,2.6257,2.6251,2.6251
GBPAUD,20040624,100700,2.6247,2.6250,2.6247,2.6249
GBPAUD,20040624,100800,2.6247,2.6259,2.6247,2.6259
GBPAUD,20040624,100900,2.6259,2.6264,2.6259,2.6264
GBPAUD,20040624,101000,2.6266,2.6266,2.6262,2.6262
GBPAUD,20040624,101100,2.6256,2.6256,2.6245,2.6249
GBPAUD,20040624,101200,2.6247,2.6247,2.6229,2.6229
GBPAUD,20040624,101300,2.6226,2.6231,2.6218,2.6231
GBPAUD,20040624,101400,2.6233,2.6237,2.6226,2.6226
GBPAUD,20040624,101500,2.6224,2.6226,2.6224,2.6224
GBPAUD,20040624,101600,2.6220,2.6220,2.6207,2.6207
GBPAUD,20040624,101700,2.6205,2.6205,2.6200,2.6204
GBPAUD,20040624,101800,2.6205,2.6214,2.6205,2.6214
GBPAUD,20040624,101900,2.6214,2.6214,2.6212,2.6212
GBPAUD,20040624,102000,2.6209,2.6209,2.6207,2.6207
GBPAUD,20040624,102100,2.6207,2.6211,2.6207,2.6211
GBPAUD,20040624,102200,2.6210,2.6213,2.6202,2.6202
GBPAUD,20040624,102300,2.6202,2.6202,2.6197,2.6197
GBPAUD,20040624,102400,2.6195,2.6195,2.6184,2.6184
GBPAUD,20040624,102500,2.6181,2.6181,2.6174,2.6174
GBPAUD,20040624,102600,2.6174,2.6174,2.6174,2.6174
GBPAUD,20040624,102700,2.6179,2.6180,2.6177,2.6177
GBPAUD,20040624,102800,2.6176,2.6179,2.6174,2.6179
GBPAUD,20040624,102900,2.6180,2.6189,2.6180,2.6189
GBPAUD,20040624,103000,2.6191,2.6208,2.6191,2.6204
GBPAUD,20040624,103100,2.6201,2.6201,2.6195,2.6195
GBPAUD,20040624,103200,2.6194,2.6194,2.6191,2.6191
GBPAUD,20040624,103300,2.6191,2.6193,2.6191,2.6193
GBPAUD,20040624,103400,2.6191,2.6194,2.6184,2.6194
GBPAUD,20040624,103500,2.6198,2.6201,2.6198,2.6199
GBPAUD,20040624,103600,2.6200,2.6201,2.6188,2.6188
GBPAUD,20040624,103700,2.6186,2.6186,2.6147,2.6147
GBPAUD,20040624,103800,2.6143,2.6156,2.6142,2.6156
GBPAUD,20040624,103900,2.6156,2.6156,2.6152,2.6153
GBPAUD,20040624,104000,2.6152,2.6152,2.6137,2.6137
GBPAUD,20040624,104100,2.6137,2.6137,2.6131,2.6131
GBPAUD,20040624,104200,2.6130,2.6142,2.6130,2.6142
GBPAUD,20040624,104300,2.6142,2.6152,2.6142,2.6152
GBPAUD,20040624,104400,2.6153,2.6161,2.6153,2.6161
GBPAUD,20040624,104500,2.6162,2.6163,2.6158,2.6163
GBPAUD,20040624,104600,2.6163,2.6163,2.6163,2.6163
GBPAUD,20040624,104700,2.6165,2.6168,2.6163,2.6163
GBPAUD,20040624,104800,2.6162,2.6172,2.6159,2.6172
GBPAUD,20040624,104900,2.6174,2.6178,2.6174,2.6178
GBPAUD,20040624,105000,2.6181,2.6181,2.6180,2.6180
GBPAUD,20040624,105100,2.6179,2.6185,2.6178,2.6185
GBPAUD,20040624,105200,2.6186,2.6186,2.6183,2.6183
GBPAUD,20040624,105300,2.6180,2.6181,2.6180,2.6181
GBPAUD,20040624,105400,2.6181,2.6183,2.6181,2.6183
GBPAUD,20040624,105500,2.6183,2.6183,2.6176,2.6176
GBPAUD,20040624,105600,2.6176,2.6176,2.6176,2.6176
GBPAUD,20040624,105700,2.6176,2.6183,2.6176,2.6183
GBPAUD,20040624,105800,2.6183,2.6183,2.6183,2.6183
GBPAUD,20040624,105900,2.6184,2.6191,2.6184,2.6191
GBPAUD,20040624,110000,2.6192,2.6193,2.6190,2.6190
GBPAUD,20040624,110100,2.6188,2.6188,2.6186,2.6188
GBPAUD,20040624,110200,2.6186,2.6186,2.6186,2.6186
GBPAUD,20040624,110300,2.6186,2.6190,2.6183,2.6183
GBPAUD,20040624,110400,2.6182,2.6190,2.6182,2.6187
GBPAUD,20040624,110500,2.6190,2.6190,2.6189,2.6190
GBPAUD,20040624,110600,2.6188,2.6191,2.6188,2.6191
GBPAUD,20040624,110700,2.6191,2.6191,2.6188,2.6188
GBPAUD,20040624,110800,2.6189,2.6190,2.6189,2.6190
GBPAUD,20040624,110900,2.6188,2.6188,2.6175,2.6175
GBPAUD,20040624,111000,2.6173,2.6176,2.6173,2.6176
GBPAUD,20040624,111100,2.6174,2.6174,2.6165,2.6165
GBPAUD,20040624,111200,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040624,111300,2.6169,2.6172,2.6169,2.6172
GBPAUD,20040624,111400,2.6172,2.6173,2.6172,2.6172
GBPAUD,20040624,111500,2.6173,2.6178,2.6173,2.6178
GBPAUD,20040624,111600,2.6179,2.6179,2.6177,2.6177
GBPAUD,20040624,111700,2.6179,2.6180,2.6178,2.6178
GBPAUD,20040624,111800,2.6175,2.6175,2.6165,2.6165
GBPAUD,20040624,111900,2.6163,2.6164,2.6162,2.6162
GBPAUD,20040624,112000,2.6159,2.6159,2.6158,2.6158
GBPAUD,20040624,112100,2.6158,2.6161,2.6158,2.6161
GBPAUD,20040624,112200,2.6162,2.6162,2.6159,2.6159
GBPAUD,20040624,112300,2.6161,2.6163,2.6161,2.6163
GBPAUD,20040624,112400,2.6162,2.6163,2.6162,2.6163
GBPAUD,20040624,112500,2.6163,2.6163,2.6162,2.6162
GBPAUD,20040624,112600,2.6162,2.6162,2.6158,2.6158
GBPAUD,20040624,112700,2.6157,2.6157,2.6154,2.6154
GBPAUD,20040624,112800,2.6156,2.6156,2.6147,2.6147
GBPAUD,20040624,112900,2.6145,2.6145,2.6126,2.6126
GBPAUD,20040624,113000,2.6124,2.6124,2.6117,2.6119
GBPAUD,20040624,113100,2.6121,2.6128,2.6121,2.6128
GBPAUD,20040624,113200,2.6127,2.6132,2.6126,2.6132
GBPAUD,20040624,113300,2.6131,2.6131,2.6130,2.6130
GBPAUD,20040624,113400,2.6126,2.6126,2.6123,2.6123
GBPAUD,20040624,113500,2.6123,2.6123,2.6121,2.6123
GBPAUD,20040624,113600,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040624,113700,2.6125,2.6126,2.6117,2.6117
GBPAUD,20040624,113800,2.6116,2.6116,2.6103,2.6103
GBPAUD,20040624,113900,2.6101,2.6107,2.6098,2.6107
GBPAUD,20040624,114000,2.6110,2.6113,2.6110,2.6113
GBPAUD,20040624,114100,2.6114,2.6117,2.6114,2.6117
GBPAUD,20040624,114200,2.6117,2.6119,2.6114,2.6114
GBPAUD,20040624,114300,2.6112,2.6119,2.6112,2.6119
GBPAUD,20040624,114400,2.6120,2.6130,2.6120,2.6129
GBPAUD,20040624,114500,2.6128,2.6128,2.6123,2.6123
GBPAUD,20040624,114600,2.6121,2.6121,2.6119,2.6119
GBPAUD,20040624,114700,2.6117,2.6117,2.6116,2.6116
GBPAUD,20040624,114800,2.6116,2.6117,2.6116,2.6117
GBPAUD,20040624,114900,2.6118,2.6119,2.6116,2.6116
GBPAUD,20040624,115000,2.6116,2.6116,2.6107,2.6107
GBPAUD,20040624,115100,2.6108,2.6109,2.6107,2.6107
GBPAUD,20040624,115200,2.6106,2.6106,2.6097,2.6097
GBPAUD,20040624,115300,2.6096,2.6096,2.6074,2.6074
GBPAUD,20040624,115400,2.6075,2.6075,2.6074,2.6074
GBPAUD,20040624,115500,2.6074,2.6074,2.6074,2.6074
GBPAUD,20040624,115600,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040624,115700,2.6074,2.6078,2.6074,2.6078
GBPAUD,20040624,115800,2.6079,2.6085,2.6079,2.6085
GBPAUD,20040624,115900,2.6085,2.6086,2.6085,2.6086
GBPAUD,20040624,120000,2.6085,2.6090,2.6085,2.6090
GBPAUD,20040624,120100,2.6091,2.6091,2.6081,2.6081
GBPAUD,20040624,120200,2.6079,2.6088,2.6079,2.6088
GBPAUD,20040624,120300,2.6086,2.6086,2.6082,2.6082
GBPAUD,20040624,120400,2.6081,2.6081,2.6077,2.6077
GBPAUD,20040624,120500,2.6078,2.6080,2.6078,2.6080
GBPAUD,20040624,120600,2.6081,2.6081,2.6081,2.6081
GBPAUD,20040624,120700,2.6081,2.6082,2.6081,2.6082
GBPAUD,20040624,120800,2.6084,2.6085,2.6084,2.6085
GBPAUD,20040624,120900,2.6085,2.6087,2.6085,2.6087
GBPAUD,20040624,121000,2.6086,2.6086,2.6076,2.6077
GBPAUD,20040624,121100,2.6079,2.6096,2.6079,2.6096
GBPAUD,20040624,121200,2.6096,2.6099,2.6096,2.6099
GBPAUD,20040624,121300,2.6098,2.6099,2.6094,2.6094
GBPAUD,20040624,121400,2.6093,2.6093,2.6089,2.6089
GBPAUD,20040624,121500,2.6088,2.6088,2.6085,2.6085
GBPAUD,20040624,121600,2.6085,2.6085,2.6080,2.6085
GBPAUD,20040624,121700,2.6086,2.6091,2.6086,2.6087
GBPAUD,20040624,121800,2.6089,2.6095,2.6089,2.6095
GBPAUD,20040624,121900,2.6093,2.6095,2.6092,2.6095
GBPAUD,20040624,122000,2.6096,2.6100,2.6096,2.6100
GBPAUD,20040624,122100,2.6102,2.6109,2.6102,2.6109
GBPAUD,20040624,122200,2.6110,2.6113,2.6109,2.6109
GBPAUD,20040624,122300,2.6107,2.6107,2.6103,2.6104
GBPAUD,20040624,122400,2.6105,2.6105,2.6096,2.6096
GBPAUD,20040624,122500,2.6092,2.6092,2.6081,2.6081
GBPAUD,20040624,122600,2.6079,2.6079,2.6077,2.6077
GBPAUD,20040624,122700,2.6075,2.6075,2.6074,2.6074
GBPAUD,20040624,122800,2.6075,2.6082,2.6075,2.6082
GBPAUD,20040624,122900,2.6081,2.6082,2.6077,2.6082
GBPAUD,20040624,123000,2.6084,2.6095,2.6084,2.6095
GBPAUD,20040624,123100,2.6098,2.6103,2.6098,2.6103
GBPAUD,20040624,123200,2.6102,2.6103,2.6101,2.6103
GBPAUD,20040624,123300,2.6103,2.6104,2.6103,2.6104
GBPAUD,20040624,123400,2.6103,2.6103,2.6096,2.6096
GBPAUD,20040624,123500,2.6095,2.6095,2.6094,2.6095
GBPAUD,20040624,123600,2.6095,2.6095,2.6091,2.6091
GBPAUD,20040624,123700,2.6090,2.6090,2.6088,2.6088
GBPAUD,20040624,123800,2.6086,2.6086,2.6075,2.6075
GBPAUD,20040624,123900,2.6074,2.6074,2.6074,2.6074
GBPAUD,20040624,124000,2.6074,2.6074,2.6072,2.6073
GBPAUD,20040624,124100,2.6074,2.6080,2.6074,2.6080
GBPAUD,20040624,124200,2.6081,2.6096,2.6081,2.6096
GBPAUD,20040624,124300,2.6094,2.6094,2.6088,2.6088
GBPAUD,20040624,124400,2.6088,2.6088,2.6086,2.6086
GBPAUD,20040624,124500,2.6086,2.6089,2.6086,2.6089
GBPAUD,20040624,124600,2.6092,2.6094,2.6092,2.6094
GBPAUD,20040624,124700,2.6094,2.6094,2.6093,2.6093
GBPAUD,20040624,124800,2.6094,2.6096,2.6087,2.6087
GBPAUD,20040624,124900,2.6086,2.6087,2.6078,2.6087
GBPAUD,20040624,125000,2.6088,2.6091,2.6088,2.6088
GBPAUD,20040624,125100,2.6088,2.6088,2.6083,2.6083
GBPAUD,20040624,125200,2.6084,2.6084,2.6075,2.6075
GBPAUD,20040624,125300,2.6074,2.6075,2.6062,2.6062
GBPAUD,20040624,125400,2.6064,2.6070,2.6058,2.6058
GBPAUD,20040624,125500,2.6053,2.6053,2.6041,2.6041
GBPAUD,20040624,125600,2.6040,2.6044,2.6040,2.6044
GBPAUD,20040624,125700,2.6043,2.6043,2.6023,2.6023
GBPAUD,20040624,125800,2.6024,2.6028,2.6024,2.6028
GBPAUD,20040624,125900,2.6030,2.6054,2.6030,2.6054
GBPAUD,20040624,130000,2.6057,2.6058,2.6056,2.6056
GBPAUD,20040624,130100,2.6056,2.6056,2.6048,2.6048
GBPAUD,20040624,130200,2.6047,2.6047,2.6047,2.6047
GBPAUD,20040624,130300,2.6049,2.6053,2.6049,2.6053
GBPAUD,20040624,130400,2.6055,2.6057,2.6055,2.6057
GBPAUD,20040624,130500,2.6056,2.6056,2.6051,2.6051
GBPAUD,20040624,130600,2.6050,2.6050,2.6047,2.6047
GBPAUD,20040624,130700,2.6047,2.6049,2.6047,2.6049
GBPAUD,20040624,130800,2.6050,2.6053,2.6050,2.6050
GBPAUD,20040624,130900,2.6050,2.6052,2.6050,2.6052
GBPAUD,20040624,131000,2.6054,2.6056,2.6054,2.6056
GBPAUD,20040624,131100,2.6058,2.6061,2.6058,2.6060
GBPAUD,20040624,131200,2.6060,2.6068,2.6060,2.6065
GBPAUD,20040624,131300,2.6065,2.6065,2.6059,2.6060
GBPAUD,20040624,131400,2.6061,2.6061,2.6057,2.6057
GBPAUD,20040624,131500,2.6058,2.6061,2.6056,2.6056
GBPAUD,20040624,131600,2.6054,2.6057,2.6054,2.6057
GBPAUD,20040624,131700,2.6058,2.6058,2.6052,2.6056
GBPAUD,20040624,131800,2.6057,2.6057,2.6056,2.6057
GBPAUD,20040624,131900,2.6057,2.6061,2.6057,2.6061
GBPAUD,20040624,132000,2.6062,2.6064,2.6062,2.6064
GBPAUD,20040624,132100,2.6066,2.6066,2.6057,2.6057
GBPAUD,20040624,132200,2.6056,2.6056,2.6053,2.6053
GBPAUD,20040624,132300,2.6053,2.6053,2.6051,2.6051
GBPAUD,20040624,132400,2.6049,2.6049,2.6043,2.6043
GBPAUD,20040624,132500,2.6044,2.6047,2.6044,2.6047
GBPAUD,20040624,132600,2.6047,2.6047,2.6046,2.6046
GBPAUD,20040624,132700,2.6047,2.6047,2.6045,2.6045
GBPAUD,20040624,132800,2.6043,2.6043,2.6039,2.6039
GBPAUD,20040624,132900,2.6040,2.6040,2.6040,2.6040
GBPAUD,20040624,133000,2.6042,2.6042,2.6042,2.6042
GBPAUD,20040624,133100,2.6040,2.6044,2.6040,2.6044
GBPAUD,20040624,133200,2.6044,2.6047,2.6044,2.6047
GBPAUD,20040624,133300,2.6047,2.6047,2.6047,2.6047
GBPAUD,20040624,133400,2.6049,2.6049,2.6049,2.6049
GBPAUD,20040624,133500,2.6049,2.6049,2.6048,2.6048
GBPAUD,20040624,133600,2.6048,2.6048,2.6045,2.6045
GBPAUD,20040624,133700,2.6046,2.6052,2.6046,2.6052
GBPAUD,20040624,133800,2.6048,2.6048,2.6048,2.6048
GBPAUD,20040624,133900,2.6048,2.6049,2.6048,2.6049
GBPAUD,20040624,134000,2.6049,2.6049,2.6042,2.6042
GBPAUD,20040624,134100,2.6040,2.6040,2.6034,2.6034
GBPAUD,20040624,134200,2.6032,2.6034,2.6026,2.6034
GBPAUD,20040624,134300,2.6033,2.6033,2.6023,2.6028
GBPAUD,20040624,134400,2.6027,2.6028,2.6026,2.6028
GBPAUD,20040624,134500,2.6029,2.6044,2.6029,2.6044
GBPAUD,20040624,134600,2.6042,2.6042,2.6041,2.6041
GBPAUD,20040624,134700,2.6041,2.6041,2.6040,2.6041
GBPAUD,20040624,134800,2.6040,2.6040,2.6040,2.6040
GBPAUD,20040624,134900,2.6042,2.6047,2.6042,2.6047
GBPAUD,20040624,135000,2.6047,2.6051,2.6047,2.6051
GBPAUD,20040624,135100,2.6052,2.6052,2.6050,2.6050
GBPAUD,20040624,135200,2.6052,2.6058,2.6052,2.6058
GBPAUD,20040624,135300,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040624,135400,2.6061,2.6070,2.6061,2.6067
GBPAUD,20040624,135500,2.6065,2.6071,2.6065,2.6071
GBPAUD,20040624,135600,2.6070,2.6072,2.6070,2.6071
GBPAUD,20040624,135700,2.6069,2.6069,2.6065,2.6065
GBPAUD,20040624,135800,2.6063,2.6063,2.6058,2.6058
GBPAUD,20040624,135900,2.6057,2.6057,2.6055,2.6056
GBPAUD,20040624,140000,2.6056,2.6056,2.6051,2.6051
GBPAUD,20040624,140100,2.6053,2.6059,2.6053,2.6059
GBPAUD,20040624,140200,2.6059,2.6065,2.6059,2.6065
GBPAUD,20040624,140300,2.6068,2.6075,2.6068,2.6075
GBPAUD,20040624,140400,2.6075,2.6079,2.6075,2.6077
GBPAUD,20040624,140500,2.6075,2.6075,2.6074,2.6074
GBPAUD,20040624,140600,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040624,140700,2.6070,2.6070,2.6068,2.6068
GBPAUD,20040624,140800,2.6070,2.6071,2.6068,2.6068
GBPAUD,20040624,140900,2.6068,2.6068,2.6067,2.6067
GBPAUD,20040624,141000,2.6064,2.6064,2.6051,2.6052
GBPAUD,20040624,141100,2.6053,2.6053,2.6047,2.6047
GBPAUD,20040624,141200,2.6048,2.6049,2.6048,2.6049
GBPAUD,20040624,141300,2.6048,2.6050,2.6048,2.6050
GBPAUD,20040624,141400,2.6051,2.6054,2.6051,2.6054
GBPAUD,20040624,141500,2.6055,2.6057,2.6054,2.6054
GBPAUD,20040624,141600,2.6054,2.6060,2.6054,2.6060
GBPAUD,20040624,141700,2.6061,2.6064,2.6061,2.6064
GBPAUD,20040624,141800,2.6064,2.6068,2.6064,2.6068
GBPAUD,20040624,141900,2.6070,2.6070,2.6069,2.6069
GBPAUD,20040624,142000,2.6070,2.6070,2.6068,2.6068
GBPAUD,20040624,142100,2.6067,2.6067,2.6063,2.6063
GBPAUD,20040624,142200,2.6062,2.6062,2.6058,2.6058
GBPAUD,20040624,142300,2.6057,2.6057,2.6047,2.6047
GBPAUD,20040624,142400,2.6047,2.6047,2.6046,2.6046
GBPAUD,20040624,142500,2.6044,2.6044,2.6027,2.6027
GBPAUD,20040624,142600,2.6025,2.6025,2.6021,2.6025
GBPAUD,20040624,142700,2.6026,2.6028,2.6026,2.6028
GBPAUD,20040624,142800,2.6028,2.6033,2.6027,2.6033
GBPAUD,20040624,142900,2.6032,2.6037,2.6032,2.6037
GBPAUD,20040624,143000,2.6039,2.6041,2.6025,2.6025
GBPAUD,20040624,143100,2.6024,2.6046,2.6022,2.6044
GBPAUD,20040624,143200,2.6042,2.6050,2.6041,2.6041
GBPAUD,20040624,143300,2.6041,2.6041,2.6038,2.6040
GBPAUD,20040624,143400,2.6041,2.6047,2.6035,2.6035
GBPAUD,20040624,143500,2.6033,2.6033,2.6016,2.6016
GBPAUD,20040624,143600,2.6015,2.6015,2.5999,2.5999
GBPAUD,20040624,143700,2.5997,2.5997,2.5993,2.5994
GBPAUD,20040624,143800,2.5992,2.5992,2.5958,2.5962
GBPAUD,20040624,143900,2.5963,2.5971,2.5963,2.5970
GBPAUD,20040624,144000,2.5970,2.5970,2.5968,2.5968
GBPAUD,20040624,144100,2.5968,2.5970,2.5961,2.5961
GBPAUD,20040624,144200,2.5960,2.5980,2.5960,2.5980
GBPAUD,20040624,144300,2.5983,2.5991,2.5983,2.5991
GBPAUD,20040624,144400,2.5993,2.5993,2.5986,2.5987
GBPAUD,20040624,144500,2.5988,2.5996,2.5988,2.5996
GBPAUD,20040624,144600,2.5998,2.5999,2.5993,2.5993
GBPAUD,20040624,144700,2.5993,2.6010,2.5993,2.6010
GBPAUD,20040624,144800,2.6012,2.6013,2.6010,2.6010
GBPAUD,20040624,144900,2.6013,2.6025,2.6013,2.6025
GBPAUD,20040624,145000,2.6023,2.6026,2.6023,2.6025
GBPAUD,20040624,145100,2.6025,2.6028,2.6025,2.6028
GBPAUD,20040624,145200,2.6028,2.6028,2.6025,2.6025
GBPAUD,20040624,145300,2.6023,2.6023,2.6016,2.6016
GBPAUD,20040624,145400,2.6015,2.6025,2.6014,2.6025
GBPAUD,20040624,145500,2.6026,2.6039,2.6023,2.6039
GBPAUD,20040624,145600,2.6040,2.6047,2.6040,2.6047
GBPAUD,20040624,145700,2.6047,2.6048,2.6040,2.6040
GBPAUD,20040624,145800,2.6039,2.6043,2.6036,2.6043
GBPAUD,20040624,145900,2.6040,2.6043,2.6040,2.6043
GBPAUD,20040624,150000,2.6042,2.6042,2.6040,2.6040
GBPAUD,20040624,150100,2.6039,2.6040,2.6038,2.6040
GBPAUD,20040624,150200,2.6042,2.6042,2.6041,2.6041
GBPAUD,20040624,150300,2.6040,2.6040,2.6037,2.6039
GBPAUD,20040624,150400,2.6037,2.6037,2.6034,2.6037
GBPAUD,20040624,150500,2.6040,2.6040,2.6034,2.6034
GBPAUD,20040624,150600,2.6029,2.6032,2.6023,2.6032
GBPAUD,20040624,150700,2.6035,2.6048,2.6035,2.6048
GBPAUD,20040624,150800,2.6049,2.6051,2.6047,2.6047
GBPAUD,20040624,150900,2.6047,2.6049,2.6047,2.6049
GBPAUD,20040624,151000,2.6048,2.6048,2.6043,2.6043
GBPAUD,20040624,151100,2.6042,2.6042,2.6040,2.6040
GBPAUD,20040624,151200,2.6038,2.6040,2.6038,2.6038
GBPAUD,20040624,151300,2.6038,2.6042,2.6037,2.6041
GBPAUD,20040624,151400,2.6042,2.6045,2.6042,2.6044
GBPAUD,20040624,151500,2.6043,2.6047,2.6043,2.6047
GBPAUD,20040624,151600,2.6046,2.6048,2.6046,2.6048
GBPAUD,20040624,151700,2.6048,2.6048,2.6040,2.6043
GBPAUD,20040624,151800,2.6044,2.6049,2.6044,2.6049
GBPAUD,20040624,151900,2.6051,2.6052,2.6049,2.6049
GBPAUD,20040624,152000,2.6047,2.6047,2.6042,2.6042
GBPAUD,20040624,152100,2.6042,2.6046,2.6042,2.6046
GBPAUD,20040624,152200,2.6044,2.6044,2.6042,2.6042
GBPAUD,20040624,152300,2.6042,2.6044,2.6040,2.6041
GBPAUD,20040624,152400,2.6041,2.6042,2.6040,2.6040
GBPAUD,20040624,152500,2.6039,2.6044,2.6039,2.6044
GBPAUD,20040624,152600,2.6044,2.6047,2.6040,2.6040
GBPAUD,20040624,152700,2.6039,2.6042,2.6039,2.6039
GBPAUD,20040624,152800,2.6037,2.6037,2.6030,2.6030
GBPAUD,20040624,152900,2.6028,2.6028,2.6018,2.6018
GBPAUD,20040624,153000,2.6018,2.6027,2.6018,2.6027
GBPAUD,20040624,153100,2.6029,2.6029,2.6023,2.6028
GBPAUD,20040624,153200,2.6029,2.6029,2.6026,2.6029
GBPAUD,20040624,153300,2.6030,2.6031,2.6030,2.6030
GBPAUD,20040624,153400,2.6030,2.6031,2.6029,2.6031
GBPAUD,20040624,153500,2.6032,2.6036,2.6032,2.6036
GBPAUD,20040624,153600,2.6035,2.6035,2.6033,2.6033
GBPAUD,20040624,153700,2.6033,2.6033,2.6032,2.6032
GBPAUD,20040624,153800,2.6030,2.6032,2.6014,2.6014
GBPAUD,20040624,153900,2.6015,2.6021,2.6015,2.6021
GBPAUD,20040624,154000,2.6022,2.6022,2.6019,2.6022
GBPAUD,20040624,154100,2.6024,2.6033,2.6024,2.6030
GBPAUD,20040624,154200,2.6032,2.6032,2.6028,2.6028
GBPAUD,20040624,154300,2.6026,2.6034,2.6025,2.6034
GBPAUD,20040624,154400,2.6036,2.6042,2.6036,2.6040
GBPAUD,20040624,154500,2.6040,2.6042,2.6039,2.6039
GBPAUD,20040624,154600,2.6039,2.6047,2.6039,2.6047
GBPAUD,20040624,154700,2.6049,2.6051,2.6049,2.6051
GBPAUD,20040624,154800,2.6050,2.6050,2.6050,2.6050
GBPAUD,20040624,154900,2.6050,2.6053,2.6050,2.6053
GBPAUD,20040624,155000,2.6053,2.6055,2.6053,2.6055
GBPAUD,20040624,155100,2.6055,2.6061,2.6055,2.6061
GBPAUD,20040624,155200,2.6065,2.6071,2.6065,2.6068
GBPAUD,20040624,155300,2.6070,2.6072,2.6070,2.6070
GBPAUD,20040624,155400,2.6069,2.6069,2.6063,2.6065
GBPAUD,20040624,155500,2.6064,2.6068,2.6064,2.6068
GBPAUD,20040624,155600,2.6067,2.6067,2.6061,2.6061
GBPAUD,20040624,155700,2.6061,2.6067,2.6060,2.6064
GBPAUD,20040624,155800,2.6063,2.6063,2.6058,2.6059
GBPAUD,20040624,155900,2.6060,2.6060,2.6047,2.6047
GBPAUD,20040624,160000,2.6046,2.6057,2.6044,2.6044
GBPAUD,20040624,160100,2.6042,2.6043,2.6032,2.6043
GBPAUD,20040624,160200,2.6045,2.6065,2.6044,2.6065
GBPAUD,20040624,160300,2.6066,2.6066,2.6064,2.6064
GBPAUD,20040624,160400,2.6066,2.6066,2.6062,2.6062
GBPAUD,20040624,160500,2.6061,2.6061,2.6056,2.6057
GBPAUD,20040624,160600,2.6062,2.6070,2.6062,2.6070
GBPAUD,20040624,160700,2.6070,2.6070,2.6060,2.6060
GBPAUD,20040624,160800,2.6063,2.6065,2.6063,2.6063
GBPAUD,20040624,160900,2.6062,2.6062,2.6058,2.6058
GBPAUD,20040624,161000,2.6059,2.6071,2.6059,2.6071
GBPAUD,20040624,161100,2.6071,2.6071,2.6071,2.6071
GBPAUD,20040624,161200,2.6072,2.6077,2.6072,2.6077
GBPAUD,20040624,161300,2.6077,2.6079,2.6075,2.6075
GBPAUD,20040624,161400,2.6074,2.6074,2.6068,2.6068
GBPAUD,20040624,161500,2.6067,2.6075,2.6066,2.6075
GBPAUD,20040624,161600,2.6075,2.6082,2.6075,2.6082
GBPAUD,20040624,161700,2.6082,2.6082,2.6077,2.6077
GBPAUD,20040624,161800,2.6077,2.6078,2.6075,2.6078
GBPAUD,20040624,161900,2.6078,2.6079,2.6077,2.6079
GBPAUD,20040624,162000,2.6081,2.6081,2.6074,2.6075
GBPAUD,20040624,162100,2.6077,2.6084,2.6072,2.6072
GBPAUD,20040624,162200,2.6070,2.6070,2.6061,2.6061
GBPAUD,20040624,162300,2.6063,2.6063,2.6060,2.6060
GBPAUD,20040624,162400,2.6060,2.6061,2.6057,2.6061
GBPAUD,20040624,162500,2.6060,2.6068,2.6060,2.6067
GBPAUD,20040624,162600,2.6065,2.6067,2.6065,2.6067
GBPAUD,20040624,162700,2.6067,2.6070,2.6063,2.6063
GBPAUD,20040624,162800,2.6061,2.6066,2.6061,2.6066
GBPAUD,20040624,162900,2.6064,2.6068,2.6064,2.6068
GBPAUD,20040624,163000,2.6070,2.6071,2.6070,2.6071
GBPAUD,20040624,163100,2.6072,2.6078,2.6072,2.6076
GBPAUD,20040624,163200,2.6075,2.6075,2.6074,2.6074
GBPAUD,20040624,163300,2.6070,2.6070,2.6066,2.6069
GBPAUD,20040624,163400,2.6070,2.6071,2.6063,2.6063
GBPAUD,20040624,163500,2.6063,2.6064,2.6063,2.6063
GBPAUD,20040624,163600,2.6062,2.6068,2.6062,2.6065
GBPAUD,20040624,163700,2.6067,2.6067,2.6067,2.6067
GBPAUD,20040624,163800,2.6068,2.6068,2.6066,2.6066
GBPAUD,20040624,163900,2.6065,2.6065,2.6061,2.6061
GBPAUD,20040624,164000,2.6060,2.6060,2.6058,2.6058
GBPAUD,20040624,164100,2.6058,2.6058,2.6053,2.6053
GBPAUD,20040624,164200,2.6051,2.6054,2.6051,2.6054
GBPAUD,20040624,164300,2.6054,2.6055,2.6054,2.6054
GBPAUD,20040624,164400,2.6054,2.6054,2.6051,2.6051
GBPAUD,20040624,164500,2.6049,2.6049,2.6046,2.6047
GBPAUD,20040624,164600,2.6051,2.6054,2.6051,2.6054
GBPAUD,20040624,164700,2.6054,2.6054,2.6054,2.6054
GBPAUD,20040624,164800,2.6054,2.6054,2.6051,2.6051
GBPAUD,20040624,164900,2.6050,2.6050,2.6047,2.6047
GBPAUD,20040624,165000,2.6046,2.6051,2.6046,2.6051
GBPAUD,20040624,165100,2.6054,2.6064,2.6054,2.6064
GBPAUD,20040624,165200,2.6064,2.6068,2.6064,2.6067
GBPAUD,20040624,165300,2.6064,2.6064,2.6049,2.6049
GBPAUD,20040624,165400,2.6047,2.6047,2.6029,2.6029
GBPAUD,20040624,165500,2.6029,2.6029,2.6026,2.6026
GBPAUD,20040624,165600,2.6028,2.6031,2.6028,2.6031
GBPAUD,20040624,165700,2.6030,2.6037,2.6030,2.6037
GBPAUD,20040624,165800,2.6039,2.6039,2.6028,2.6028
GBPAUD,20040624,165900,2.6029,2.6033,2.6029,2.6031
GBPAUD,20040624,170000,2.6029,2.6031,2.6018,2.6018
GBPAUD,20040624,170100,2.6016,2.6016,2.6007,2.6007
GBPAUD,20040624,170200,2.6004,2.6006,2.5997,2.6006
GBPAUD,20040624,170300,2.6012,2.6014,2.6012,2.6012
GBPAUD,20040624,170400,2.6011,2.6018,2.6010,2.6018
GBPAUD,20040624,170500,2.6019,2.6021,2.6019,2.6021
GBPAUD,20040624,170600,2.6022,2.6022,2.6021,2.6021
GBPAUD,20040624,170700,2.6022,2.6034,2.6022,2.6034
GBPAUD,20040624,170800,2.6035,2.6037,2.6033,2.6033
GBPAUD,20040624,170900,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040624,171000,2.6036,2.6040,2.6036,2.6040
GBPAUD,20040624,171100,2.6039,2.6045,2.6039,2.6045
GBPAUD,20040624,171200,2.6043,2.6045,2.6042,2.6044
GBPAUD,20040624,171300,2.6044,2.6044,2.6033,2.6033
GBPAUD,20040624,171400,2.6031,2.6035,2.6030,2.6034
GBPAUD,20040624,171500,2.6032,2.6033,2.6030,2.6030
GBPAUD,20040624,171600,2.6030,2.6031,2.6030,2.6030
GBPAUD,20040624,171700,2.6030,2.6032,2.6030,2.6031
GBPAUD,20040624,171800,2.6032,2.6032,2.6024,2.6028
GBPAUD,20040624,171900,2.6029,2.6035,2.6029,2.6035
GBPAUD,20040624,172000,2.6032,2.6032,2.6030,2.6030
GBPAUD,20040624,172100,2.6033,2.6034,2.6030,2.6030
GBPAUD,20040624,172200,2.6030,2.6038,2.6030,2.6038
GBPAUD,20040624,172300,2.6036,2.6036,2.6034,2.6034
GBPAUD,20040624,172400,2.6032,2.6032,2.6030,2.6032
GBPAUD,20040624,172500,2.6031,2.6031,2.6025,2.6025
GBPAUD,20040624,172600,2.6023,2.6031,2.6021,2.6030
GBPAUD,20040624,172700,2.6031,2.6038,2.6031,2.6038
GBPAUD,20040624,172800,2.6038,2.6042,2.6038,2.6042
GBPAUD,20040624,172900,2.6042,2.6049,2.6042,2.6049
GBPAUD,20040624,173000,2.6049,2.6050,2.6049,2.6050
GBPAUD,20040624,173100,2.6053,2.6057,2.6053,2.6057
GBPAUD,20040624,173200,2.6057,2.6057,2.6056,2.6056
GBPAUD,20040624,173300,2.6056,2.6058,2.6054,2.6057
GBPAUD,20040624,173400,2.6058,2.6060,2.6052,2.6052
GBPAUD,20040624,173500,2.6051,2.6057,2.6050,2.6057
GBPAUD,20040624,173600,2.6056,2.6057,2.6056,2.6056
GBPAUD,20040624,173700,2.6056,2.6057,2.6056,2.6057
GBPAUD,20040624,173800,2.6058,2.6058,2.6057,2.6057
GBPAUD,20040624,173900,2.6056,2.6056,2.6050,2.6054
GBPAUD,20040624,174000,2.6052,2.6056,2.6050,2.6054
GBPAUD,20040624,174100,2.6053,2.6053,2.6049,2.6051
GBPAUD,20040624,174200,2.6052,2.6054,2.6052,2.6053
GBPAUD,20040624,174300,2.6051,2.6051,2.6049,2.6050
GBPAUD,20040624,174400,2.6049,2.6050,2.6044,2.6044
GBPAUD,20040624,174500,2.6045,2.6045,2.6038,2.6038
GBPAUD,20040624,174600,2.6036,2.6040,2.6036,2.6040
GBPAUD,20040624,174700,2.6042,2.6050,2.6042,2.6050
GBPAUD,20040624,174800,2.6047,2.6047,2.6040,2.6042
GBPAUD,20040624,174900,2.6043,2.6044,2.6043,2.6044
GBPAUD,20040624,175000,2.6045,2.6046,2.6045,2.6046
GBPAUD,20040624,175100,2.6044,2.6047,2.6042,2.6047
GBPAUD,20040624,175200,2.6047,2.6047,2.6040,2.6040
GBPAUD,20040624,175300,2.6039,2.6040,2.6037,2.6040
GBPAUD,20040624,175400,2.6040,2.6045,2.6040,2.6045
GBPAUD,20040624,175500,2.6045,2.6045,2.6045,2.6045
GBPAUD,20040624,175600,2.6045,2.6045,2.6045,2.6045
GBPAUD,20040624,175700,2.6046,2.6051,2.6046,2.6050
GBPAUD,20040624,175800,2.6048,2.6049,2.6048,2.6049
GBPAUD,20040624,175900,2.6049,2.6053,2.6049,2.6053
GBPAUD,20040624,180000,2.6053,2.6054,2.6049,2.6049
GBPAUD,20040624,180100,2.6050,2.6050,2.6036,2.6036
GBPAUD,20040624,180200,2.6037,2.6037,2.6035,2.6035
GBPAUD,20040624,180300,2.6035,2.6035,2.6033,2.6033
GBPAUD,20040624,180400,2.6033,2.6033,2.6026,2.6029
GBPAUD,20040624,180500,2.6032,2.6036,2.6032,2.6036
GBPAUD,20040624,180600,2.6039,2.6040,2.6039,2.6040
GBPAUD,20040624,180700,2.6040,2.6040,2.6035,2.6035
GBPAUD,20040624,180800,2.6032,2.6032,2.6027,2.6030
GBPAUD,20040624,180900,2.6032,2.6035,2.6032,2.6033
GBPAUD,20040624,181000,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040624,181100,2.6032,2.6032,2.6028,2.6030
GBPAUD,20040624,181200,2.6031,2.6039,2.6031,2.6039
GBPAUD,20040624,181300,2.6040,2.6040,2.6037,2.6039
GBPAUD,20040624,181400,2.6040,2.6057,2.6040,2.6057
GBPAUD,20040624,181500,2.6054,2.6054,2.6049,2.6049
GBPAUD,20040624,181600,2.6049,2.6053,2.6049,2.6053
GBPAUD,20040624,181700,2.6054,2.6056,2.6050,2.6050
GBPAUD,20040624,181800,2.6050,2.6054,2.6049,2.6049
GBPAUD,20040624,181900,2.6047,2.6047,2.6043,2.6043
GBPAUD,20040624,182000,2.6044,2.6045,2.6042,2.6042
GBPAUD,20040624,182100,2.6040,2.6041,2.6040,2.6041
GBPAUD,20040624,182200,2.6042,2.6046,2.6042,2.6046
GBPAUD,20040624,182300,2.6047,2.6049,2.6047,2.6049
GBPAUD,20040624,182400,2.6047,2.6047,2.6045,2.6045
GBPAUD,20040624,182500,2.6044,2.6044,2.6033,2.6033
GBPAUD,20040624,182600,2.6031,2.6031,2.6028,2.6028
GBPAUD,20040624,182700,2.6028,2.6030,2.6028,2.6030
GBPAUD,20040624,182800,2.6030,2.6030,2.6014,2.6014
GBPAUD,20040624,182900,2.6012,2.6012,2.6007,2.6009
GBPAUD,20040624,183000,2.6010,2.6021,2.6010,2.6021
GBPAUD,20040624,183100,2.6022,2.6029,2.6022,2.6028
GBPAUD,20040624,183200,2.6025,2.6037,2.6025,2.6037
GBPAUD,20040624,183300,2.6039,2.6044,2.6039,2.6040
GBPAUD,20040624,183400,2.6039,2.6043,2.6037,2.6043
GBPAUD,20040624,183500,2.6044,2.6044,2.6041,2.6041
GBPAUD,20040624,183600,2.6041,2.6041,2.6041,2.6041
GBPAUD,20040624,183700,2.6040,2.6040,2.6040,2.6040
GBPAUD,20040624,183800,2.6042,2.6042,2.6042,2.6042
GBPAUD,20040624,183900,2.6042,2.6046,2.6042,2.6046
GBPAUD,20040624,184000,2.6049,2.6053,2.6049,2.6052
GBPAUD,20040624,184100,2.6050,2.6054,2.6049,2.6054
GBPAUD,20040624,184200,2.6055,2.6055,2.6044,2.6054
GBPAUD,20040624,184300,2.6056,2.6068,2.6056,2.6067
GBPAUD,20040624,184400,2.6066,2.6070,2.6066,2.6070
GBPAUD,20040624,184500,2.6072,2.6081,2.6072,2.6075
GBPAUD,20040624,184600,2.6076,2.6077,2.6075,2.6077
GBPAUD,20040624,184700,2.6078,2.6080,2.6078,2.6078
GBPAUD,20040624,184800,2.6078,2.6081,2.6078,2.6081
GBPAUD,20040624,184900,2.6081,2.6081,2.6081,2.6081
GBPAUD,20040624,185000,2.6081,2.6081,2.6079,2.6081
GBPAUD,20040624,185100,2.6081,2.6085,2.6081,2.6085
GBPAUD,20040624,185200,2.6086,2.6092,2.6086,2.6091
GBPAUD,20040624,185300,2.6092,2.6113,2.6092,2.6109
GBPAUD,20040624,185400,2.6107,2.6107,2.6107,2.6107
GBPAUD,20040624,185500,2.6107,2.6107,2.6105,2.6105
GBPAUD,20040624,185600,2.6103,2.6112,2.6103,2.6112
GBPAUD,20040624,185700,2.6115,2.6123,2.6115,2.6116
GBPAUD,20040624,185800,2.6114,2.6114,2.6110,2.6110
GBPAUD,20040624,185900,2.6109,2.6109,2.6105,2.6105
GBPAUD,20040624,190000,2.6104,2.6105,2.6102,2.6105
GBPAUD,20040624,190100,2.6107,2.6107,2.6105,2.6106
GBPAUD,20040624,190200,2.6106,2.6106,2.6102,2.6102
GBPAUD,20040624,190300,2.6100,2.6103,2.6100,2.6103
GBPAUD,20040624,190400,2.6104,2.6109,2.6104,2.6104
GBPAUD,20040624,190500,2.6103,2.6103,2.6096,2.6096
GBPAUD,20040624,190600,2.6099,2.6108,2.6099,2.6108
GBPAUD,20040624,190700,2.6107,2.6109,2.6107,2.6109
GBPAUD,20040624,190800,2.6109,2.6109,2.6103,2.6104
GBPAUD,20040624,190900,2.6105,2.6106,2.6105,2.6105
GBPAUD,20040624,191000,2.6103,2.6103,2.6103,2.6103
GBPAUD,20040624,191100,2.6107,2.6113,2.6107,2.6112
GBPAUD,20040624,191200,2.6112,2.6112,2.6107,2.6108
GBPAUD,20040624,191300,2.6109,2.6110,2.6109,2.6110
GBPAUD,20040624,191400,2.6110,2.6111,2.6107,2.6107
GBPAUD,20040624,191500,2.6107,2.6109,2.6106,2.6106
GBPAUD,20040624,191600,2.6106,2.6109,2.6105,2.6105
GBPAUD,20040624,191700,2.6104,2.6105,2.6100,2.6100
GBPAUD,20040624,191800,2.6098,2.6098,2.6096,2.6097
GBPAUD,20040624,191900,2.6097,2.6098,2.6095,2.6095
GBPAUD,20040624,192000,2.6095,2.6095,2.6095,2.6095
GBPAUD,20040624,192100,2.6095,2.6095,2.6095,2.6095
GBPAUD,20040624,192200,2.6095,2.6096,2.6095,2.6095
GBPAUD,20040624,192300,2.6095,2.6095,2.6091,2.6093
GBPAUD,20040624,192400,2.6091,2.6091,2.6088,2.6088
GBPAUD,20040624,192500,2.6088,2.6088,2.6088,2.6088
GBPAUD,20040624,192600,2.6088,2.6092,2.6088,2.6092
GBPAUD,20040624,192700,2.6092,2.6092,2.6086,2.6086
GBPAUD,20040624,192800,2.6085,2.6087,2.6085,2.6087
GBPAUD,20040624,192900,2.6087,2.6087,2.6085,2.6085
GBPAUD,20040624,193000,2.6086,2.6089,2.6086,2.6088
GBPAUD,20040624,193100,2.6086,2.6086,2.6081,2.6086
GBPAUD,20040624,193200,2.6084,2.6084,2.6077,2.6077
GBPAUD,20040624,193300,2.6075,2.6075,2.6072,2.6075
GBPAUD,20040624,193400,2.6075,2.6084,2.6075,2.6084
GBPAUD,20040624,193500,2.6082,2.6082,2.6079,2.6079
GBPAUD,20040624,193600,2.6079,2.6079,2.6079,2.6079
GBPAUD,20040624,193700,2.6079,2.6079,2.6074,2.6074
GBPAUD,20040624,193800,2.6073,2.6079,2.6072,2.6079
GBPAUD,20040624,193900,2.6078,2.6078,2.6072,2.6075
GBPAUD,20040624,194000,2.6076,2.6082,2.6076,2.6082
GBPAUD,20040624,194100,2.6081,2.6082,2.6079,2.6082
GBPAUD,20040624,194200,2.6084,2.6092,2.6084,2.6092
GBPAUD,20040624,194300,2.6095,2.6095,2.6092,2.6092
GBPAUD,20040624,194400,2.6093,2.6098,2.6093,2.6098
GBPAUD,20040624,194500,2.6099,2.6100,2.6099,2.6100
GBPAUD,20040624,194600,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040624,194700,2.6102,2.6105,2.6102,2.6105
GBPAUD,20040624,194800,2.6105,2.6105,2.6102,2.6102
GBPAUD,20040624,194900,2.6102,2.6103,2.6102,2.6102
GBPAUD,20040624,195000,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040624,195100,2.6102,2.6102,2.6098,2.6098
GBPAUD,20040624,195200,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040624,195300,2.6102,2.6102,2.6097,2.6097
GBPAUD,20040624,195400,2.6099,2.6103,2.6099,2.6103
GBPAUD,20040624,195500,2.6105,2.6105,2.6103,2.6103
GBPAUD,20040624,195600,2.6106,2.6116,2.6101,2.6101
GBPAUD,20040624,195700,2.6086,2.6099,2.6076,2.6099
GBPAUD,20040624,195800,2.6100,2.6103,2.6100,2.6103
GBPAUD,20040624,195900,2.6103,2.6103,2.6103,2.6103
GBPAUD,20040624,200000,2.6102,2.6104,2.6102,2.6104
GBPAUD,20040624,200100,2.6104,2.6105,2.6104,2.6105
GBPAUD,20040624,200200,2.6103,2.6105,2.6103,2.6105
GBPAUD,20040624,200300,2.6106,2.6106,2.6105,2.6105
GBPAUD,20040624,200400,2.6106,2.6106,2.6105,2.6105
GBPAUD,20040624,200500,2.6105,2.6105,2.6104,2.6104
GBPAUD,20040624,200600,2.6105,2.6107,2.6105,2.6107
GBPAUD,20040624,200700,2.6108,2.6110,2.6100,2.6100
GBPAUD,20040624,200800,2.6097,2.6097,2.6082,2.6082
GBPAUD,20040624,200900,2.6079,2.6079,2.6072,2.6072
GBPAUD,20040624,201000,2.6072,2.6075,2.6072,2.6075
GBPAUD,20040624,201100,2.6072,2.6072,2.6071,2.6071
GBPAUD,20040624,201200,2.6068,2.6068,2.6068,2.6068
GBPAUD,20040624,201300,2.6068,2.6081,2.6068,2.6081
GBPAUD,20040624,201400,2.6079,2.6084,2.6079,2.6084
GBPAUD,20040624,201500,2.6086,2.6093,2.6086,2.6093
GBPAUD,20040624,201600,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040624,201700,2.6093,2.6093,2.6091,2.6091
GBPAUD,20040624,201800,2.6089,2.6093,2.6089,2.6093
GBPAUD,20040624,201900,2.6095,2.6102,2.6095,2.6102
GBPAUD,20040624,202000,2.6100,2.6100,2.6095,2.6095
GBPAUD,20040624,202100,2.6093,2.6093,2.6092,2.6092
GBPAUD,20040624,202200,2.6091,2.6091,2.6084,2.6084
GBPAUD,20040624,202300,2.6081,2.6082,2.6079,2.6082
GBPAUD,20040624,202400,2.6082,2.6082,2.6079,2.6082
GBPAUD,20040624,202500,2.6084,2.6084,2.6083,2.6083
GBPAUD,20040624,202600,2.6083,2.6084,2.6083,2.6084
GBPAUD,20040624,202700,2.6084,2.6088,2.6084,2.6086
GBPAUD,20040624,202800,2.6085,2.6089,2.6085,2.6088
GBPAUD,20040624,202900,2.6089,2.6090,2.6089,2.6089
GBPAUD,20040624,203000,2.6090,2.6091,2.6090,2.6091
GBPAUD,20040624,203100,2.6091,2.6091,2.6091,2.6091
GBPAUD,20040624,203200,2.6091,2.6095,2.6091,2.6095
GBPAUD,20040624,203300,2.6095,2.6099,2.6095,2.6099
GBPAUD,20040624,203400,2.6099,2.6099,2.6098,2.6099
GBPAUD,20040624,203500,2.6099,2.6102,2.6099,2.6102
GBPAUD,20040624,203600,2.6102,2.6102,2.6101,2.6102
GBPAUD,20040624,203700,2.6102,2.6102,2.6101,2.6102
GBPAUD,20040624,203800,2.6103,2.6107,2.6103,2.6106
GBPAUD,20040624,203900,2.6105,2.6105,2.6099,2.6099
GBPAUD,20040624,204000,2.6099,2.6103,2.6099,2.6103
GBPAUD,20040624,204100,2.6103,2.6103,2.6098,2.6098
GBPAUD,20040624,204200,2.6096,2.6098,2.6096,2.6098
GBPAUD,20040624,204300,2.6097,2.6101,2.6097,2.6101
GBPAUD,20040624,204400,2.6101,2.6102,2.6101,2.6102
GBPAUD,20040624,204500,2.6100,2.6100,2.6099,2.6099
GBPAUD,20040624,204600,2.6098,2.6098,2.6089,2.6089
GBPAUD,20040624,204700,2.6091,2.6091,2.6089,2.6089
GBPAUD,20040624,204800,2.6089,2.6089,2.6089,2.6089
GBPAUD,20040624,204900,2.6087,2.6087,2.6085,2.6085
GBPAUD,20040624,205000,2.6085,2.6088,2.6085,2.6085
GBPAUD,20040624,205100,2.6086,2.6091,2.6086,2.6091
GBPAUD,20040624,205200,2.6091,2.6092,2.6091,2.6092
GBPAUD,20040624,205300,2.6092,2.6092,2.6089,2.6089
GBPAUD,20040624,205400,2.6089,2.6089,2.6088,2.6088
GBPAUD,20040624,205500,2.6088,2.6088,2.6088,2.6088
GBPAUD,20040624,205600,2.6088,2.6088,2.6085,2.6085
GBPAUD,20040624,205700,2.6085,2.6087,2.6085,2.6087
GBPAUD,20040624,205800,2.6087,2.6088,2.6085,2.6088
GBPAUD,20040624,205900,2.6088,2.6088,2.6083,2.6083
GBPAUD,20040624,210000,2.6079,2.6079,2.6074,2.6074
GBPAUD,20040624,210100,2.6073,2.6073,2.6073,2.6073
GBPAUD,20040624,210200,2.6073,2.6076,2.6073,2.6076
GBPAUD,20040624,210300,2.6074,2.6074,2.6068,2.6068
GBPAUD,20040624,210400,2.6067,2.6067,2.6063,2.6063
GBPAUD,20040624,210500,2.6064,2.6064,2.6063,2.6063
GBPAUD,20040624,210600,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040624,210700,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040624,210800,2.6061,2.6064,2.6061,2.6064
GBPAUD,20040624,210900,2.6064,2.6065,2.6064,2.6065
GBPAUD,20040624,211000,2.6065,2.6066,2.6063,2.6063
GBPAUD,20040624,211100,2.6063,2.6063,2.6063,2.6063
GBPAUD,20040624,211200,2.6063,2.6063,2.6062,2.6062
GBPAUD,20040624,211300,2.6062,2.6062,2.6052,2.6052
GBPAUD,20040624,211400,2.6053,2.6053,2.6048,2.6049
GBPAUD,20040624,211500,2.6049,2.6050,2.6049,2.6050
GBPAUD,20040624,211600,2.6048,2.6048,2.6040,2.6040
GBPAUD,20040624,211700,2.6037,2.6037,2.6035,2.6035
GBPAUD,20040624,211800,2.6036,2.6036,2.6032,2.6032
GBPAUD,20040624,211900,2.6030,2.6033,2.6029,2.6033
GBPAUD,20040624,212000,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040624,212100,2.6035,2.6035,2.6035,2.6035
GBPAUD,20040624,212200,2.6035,2.6035,2.6033,2.6033
GBPAUD,20040624,212300,2.6033,2.6035,2.6033,2.6034
GBPAUD,20040624,212400,2.6032,2.6032,2.6030,2.6031
GBPAUD,20040624,212500,2.6034,2.6035,2.6034,2.6035
GBPAUD,20040624,212600,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040624,212700,2.6036,2.6036,2.6036,2.6036
GBPAUD,20040624,212800,2.6038,2.6038,2.6035,2.6035
GBPAUD,20040624,212900,2.6033,2.6033,2.6032,2.6032
GBPAUD,20040624,213000,2.6032,2.6032,2.6028,2.6028
GBPAUD,20040624,213100,2.6028,2.6028,2.6028,2.6028
GBPAUD,20040624,213200,2.6028,2.6028,2.6025,2.6025
GBPAUD,20040624,213300,2.6023,2.6023,2.6022,2.6022
GBPAUD,20040624,213400,2.6023,2.6028,2.6023,2.6028
GBPAUD,20040624,213500,2.6027,2.6029,2.6027,2.6029
GBPAUD,20040624,213600,2.6029,2.6029,2.6029,2.6029
GBPAUD,20040624,213700,2.6029,2.6032,2.6029,2.6032
GBPAUD,20040624,213800,2.6032,2.6033,2.6032,2.6032
GBPAUD,20040624,213900,2.6032,2.6032,2.6032,2.6032
GBPAUD,20040624,214000,2.6034,2.6036,2.6034,2.6036
GBPAUD,20040624,214100,2.6038,2.6038,2.6035,2.6035
GBPAUD,20040624,214200,2.6034,2.6034,2.6029,2.6029
GBPAUD,20040624,214300,2.6029,2.6029,2.6028,2.6028
GBPAUD,20040624,214400,2.6028,2.6028,2.6028,2.6028
GBPAUD,20040624,214500,2.6028,2.6030,2.6028,2.6030
GBPAUD,20040624,214600,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040624,214700,2.6030,2.6030,2.6029,2.6029
GBPAUD,20040624,214800,2.6029,2.6029,2.6028,2.6028
GBPAUD,20040624,214900,2.6028,2.6037,2.6028,2.6037
GBPAUD,20040624,215000,2.6038,2.6044,2.6038,2.6044
GBPAUD,20040624,215100,2.6043,2.6043,2.6036,2.6038
GBPAUD,20040624,215200,2.6040,2.6040,2.6038,2.6038
GBPAUD,20040624,215300,2.6036,2.6036,2.6036,2.6036
GBPAUD,20040624,215400,2.6036,2.6038,2.6036,2.6038
GBPAUD,20040624,215500,2.6038,2.6040,2.6038,2.6039
GBPAUD,20040624,215600,2.6039,2.6039,2.6039,2.6039
GBPAUD,20040624,215700,2.6039,2.6039,2.6036,2.6036
GBPAUD,20040624,215800,2.6035,2.6035,2.6033,2.6035
GBPAUD,20040624,215900,2.6037,2.6038,2.6035,2.6035
GBPAUD,20040624,220000,2.6032,2.6032,2.6030,2.6030
GBPAUD,20040624,220100,2.6030,2.6030,2.6026,2.6026
GBPAUD,20040624,220200,2.6026,2.6026,2.6023,2.6023
GBPAUD,20040624,220300,2.6023,2.6024,2.6023,2.6024
GBPAUD,20040624,220400,2.6024,2.6024,2.6024,2.6024
GBPAUD,20040624,220500,2.6024,2.6024,2.6024,2.6024
GBPAUD,20040624,220600,2.6024,2.6027,2.6024,2.6027
GBPAUD,20040624,220700,2.6028,2.6029,2.6028,2.6029
GBPAUD,20040624,220800,2.6029,2.6030,2.6029,2.6030
GBPAUD,20040624,220900,2.6030,2.6030,2.6028,2.6028
GBPAUD,20040624,221000,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040624,221100,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040624,221200,2.6026,2.6026,2.6025,2.6025
GBPAUD,20040624,221300,2.6023,2.6023,2.6014,2.6014
GBPAUD,20040624,221400,2.6014,2.6014,2.6007,2.6007
GBPAUD,20040624,221500,2.6005,2.6005,2.6001,2.6001
GBPAUD,20040624,221600,2.6001,2.6004,2.6000,2.6003
GBPAUD,20040624,221700,2.6001,2.6001,2.6000,2.6000
GBPAUD,20040624,221800,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040624,221900,2.6001,2.6001,2.6001,2.6001
GBPAUD,20040624,222000,2.6001,2.6003,2.6001,2.6003
GBPAUD,20040624,222100,2.6003,2.6005,2.6003,2.6005
GBPAUD,20040624,222200,2.6005,2.6007,2.6005,2.6007
GBPAUD,20040624,222300,2.6007,2.6008,2.6007,2.6008
GBPAUD,20040624,222400,2.6008,2.6012,2.6008,2.6012
GBPAUD,20040624,222500,2.6012,2.6014,2.6012,2.6014
GBPAUD,20040624,222600,2.6016,2.6020,2.6016,2.6020
GBPAUD,20040624,222700,2.6022,2.6024,2.6022,2.6024
GBPAUD,20040624,222800,2.6026,2.6030,2.6026,2.6030
GBPAUD,20040624,222900,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040624,223000,2.6035,2.6039,2.6035,2.6039
GBPAUD,20040624,223100,2.6039,2.6039,2.6035,2.6035
GBPAUD,20040624,223200,2.6032,2.6032,2.6029,2.6029
GBPAUD,20040624,223300,2.6029,2.6030,2.6029,2.6030
GBPAUD,20040624,223400,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040624,223500,2.6037,2.6037,2.6035,2.6035
GBPAUD,20040624,223600,2.6035,2.6035,2.6035,2.6035
GBPAUD,20040624,223700,2.6035,2.6035,2.6033,2.6033
GBPAUD,20040624,223800,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040624,223900,2.6033,2.6033,2.6031,2.6031
GBPAUD,20040624,224000,2.6031,2.6031,2.6028,2.6028
GBPAUD,20040624,224100,2.6028,2.6028,2.6028,2.6028
GBPAUD,20040624,224200,2.6028,2.6029,2.6028,2.6029
GBPAUD,20040624,224300,2.6029,2.6029,2.6029,2.6029
GBPAUD,20040624,224400,2.6031,2.6032,2.6031,2.6032
GBPAUD,20040624,224500,2.6037,2.6061,2.6037,2.6061
GBPAUD,20040624,224600,2.6062,2.6063,2.6061,2.6061
GBPAUD,20040624,224700,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040624,224800,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040624,224900,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040624,225000,2.6054,2.6058,2.6054,2.6058
GBPAUD,20040624,225100,2.6060,2.6061,2.6060,2.6061
GBPAUD,20040624,225200,2.6061,2.6067,2.6061,2.6065
GBPAUD,20040624,225300,2.6063,2.6065,2.6063,2.6065
GBPAUD,20040624,225400,2.6065,2.6065,2.6062,2.6062
GBPAUD,20040624,225500,2.6061,2.6062,2.6061,2.6062
GBPAUD,20040624,225600,2.6062,2.6062,2.6061,2.6061
GBPAUD,20040624,225700,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040624,225800,2.6062,2.6065,2.6062,2.6065
GBPAUD,20040624,225900,2.6065,2.6068,2.6065,2.6068
GBPAUD,20040624,230000,2.6070,2.6071,2.6070,2.6071
GBPAUD,20040624,230100,2.6073,2.6073,2.6073,2.6073
GBPAUD,20040624,230200,2.6073,2.6073,2.6073,2.6073
GBPAUD,20040624,230300,2.6073,2.6073,2.6070,2.6070
GBPAUD,20040624,230400,2.6068,2.6070,2.6068,2.6070
GBPAUD,20040624,230500,2.6071,2.6071,2.6068,2.6068
GBPAUD,20040624,230600,2.6068,2.6068,2.6066,2.6066
GBPAUD,20040624,230700,2.6066,2.6067,2.6066,2.6067
GBPAUD,20040624,230800,2.6067,2.6067,2.6067,2.6067
GBPAUD,20040624,230900,2.6066,2.6066,2.6065,2.6065
GBPAUD,20040624,231000,2.6065,2.6065,2.6065,2.6065
GBPAUD,20040624,231100,2.6065,2.6065,2.6059,2.6059
GBPAUD,20040624,231200,2.6059,2.6059,2.6059,2.6059
GBPAUD,20040624,231300,2.6059,2.6060,2.6059,2.6060
GBPAUD,20040624,231400,2.6060,2.6060,2.6060,2.6060
GBPAUD,20040624,231500,2.6054,2.6054,2.6053,2.6053
GBPAUD,20040624,231600,2.6053,2.6054,2.6053,2.6054
GBPAUD,20040624,231700,2.6054,2.6054,2.6054,2.6054
GBPAUD,20040624,231800,2.6054,2.6056,2.6054,2.6056
GBPAUD,20040624,231900,2.6056,2.6058,2.6056,2.6058
GBPAUD,20040624,232000,2.6059,2.6060,2.6059,2.6060
GBPAUD,20040624,232100,2.6060,2.6060,2.6060,2.6060
GBPAUD,20040624,232200,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040624,232300,2.6058,2.6061,2.6058,2.6061
GBPAUD,20040624,232400,2.6063,2.6064,2.6063,2.6064
GBPAUD,20040624,232500,2.6065,2.6065,2.6064,2.6064
GBPAUD,20040624,232600,2.6064,2.6064,2.6064,2.6064
GBPAUD,20040624,232700,2.6064,2.6064,2.6063,2.6063
GBPAUD,20040624,232800,2.6063,2.6063,2.6063,2.6063
GBPAUD,20040624,232900,2.6063,2.6063,2.6063,2.6063
GBPAUD,20040624,233000,2.6064,2.6065,2.6064,2.6065
GBPAUD,20040624,233100,2.6065,2.6065,2.6063,2.6063
GBPAUD,20040624,233200,2.6063,2.6063,2.6060,2.6060
GBPAUD,20040624,233300,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040624,233400,2.6058,2.6060,2.6057,2.6060
GBPAUD,20040624,233500,2.6060,2.6060,2.6060,2.6060
GBPAUD,20040624,233600,2.6060,2.6060,2.6060,2.6060
GBPAUD,20040624,233700,2.6060,2.6060,2.6058,2.6060
GBPAUD,20040624,233800,2.6062,2.6064,2.6062,2.6063
GBPAUD,20040624,233900,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040624,234000,2.6061,2.6061,2.6059,2.6059
GBPAUD,20040624,234100,2.6059,2.6060,2.6059,2.6060
GBPAUD,20040624,234200,2.6058,2.6058,2.6056,2.6056
GBPAUD,20040624,234300,2.6054,2.6057,2.6054,2.6057
GBPAUD,20040624,234400,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040624,234500,2.6061,2.6062,2.6061,2.6062
GBPAUD,20040624,234600,2.6065,2.6072,2.6065,2.6072
GBPAUD,20040624,234700,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040624,234800,2.6074,2.6074,2.6074,2.6074
GBPAUD,20040624,234900,2.6074,2.6074,2.6072,2.6072
GBPAUD,20040624,235000,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040624,235100,2.6075,2.6081,2.6075,2.6081
GBPAUD,20040624,235200,2.6081,2.6081,2.6079,2.6079
GBPAUD,20040624,235300,2.6079,2.6079,2.6078,2.6078
GBPAUD,20040624,235400,2.6078,2.6079,2.6078,2.6079
GBPAUD,20040624,235500,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040624,235600,2.6083,2.6083,2.6083,2.6083
GBPAUD,20040624,235700,2.6083,2.6086,2.6083,2.6086
GBPAUD,20040624,235800,2.6085,2.6085,2.6085,2.6085
GBPAUD,20040624,235900,2.6085,2.6085,2.6085,2.6085
GBPAUD,20040625,000000,2.6085,2.6085,2.6085,2.6085
GBPNZD,20040624,000100,2.9088,2.9089,2.9088,2.9089
GBPNZD,20040624,000200,2.9088,2.9090,2.9088,2.9090
GBPNZD,20040624,000300,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040624,000400,2.9090,2.9090,2.9087,2.9090
GBPNZD,20040624,000500,2.9090,2.9090,2.9089,2.9089
GBPNZD,20040624,000600,2.9089,2.9089,2.9089,2.9089
GBPNZD,20040624,000700,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040624,000800,2.9088,2.9093,2.9088,2.9093
GBPNZD,20040624,000900,2.9093,2.9093,2.9091,2.9091
GBPNZD,20040624,001000,2.9091,2.9091,2.9089,2.9089
GBPNZD,20040624,001100,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040624,001200,2.9091,2.9093,2.9091,2.9093
GBPNZD,20040624,001300,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040624,001400,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040624,001500,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040624,001600,2.9093,2.9093,2.9092,2.9092
GBPNZD,20040624,001700,2.9092,2.9092,2.9092,2.9092
GBPNZD,20040624,001800,2.9091,2.9093,2.9091,2.9093
GBPNZD,20040624,001900,2.9094,2.9094,2.9091,2.9091
GBPNZD,20040624,002000,2.9091,2.9092,2.9091,2.9091
GBPNZD,20040624,002100,2.9091,2.9091,2.9090,2.9090
GBPNZD,20040624,002200,2.9090,2.9090,2.9088,2.9088
GBPNZD,20040624,002300,2.9088,2.9088,2.9087,2.9087
GBPNZD,20040624,002400,2.9090,2.9101,2.9090,2.9101
GBPNZD,20040624,002500,2.9105,2.9105,2.9105,2.9105
GBPNZD,20040624,002600,2.9105,2.9110,2.9105,2.9110
GBPNZD,20040624,002700,2.9108,2.9108,2.9108,2.9108
GBPNZD,20040624,002800,2.9108,2.9110,2.9108,2.9110
GBPNZD,20040624,002900,2.9110,2.9110,2.9110,2.9110
GBPNZD,20040624,003000,2.9110,2.9110,2.9109,2.9109
GBPNZD,20040624,003100,2.9109,2.9109,2.9109,2.9109
GBPNZD,20040624,003200,2.9109,2.9109,2.9109,2.9109
GBPNZD,20040624,003300,2.9109,2.9109,2.9108,2.9108
GBPNZD,20040624,003400,2.9108,2.9108,2.9108,2.9108
GBPNZD,20040624,003500,2.9108,2.9109,2.9108,2.9109
GBPNZD,20040624,003600,2.9109,2.9109,2.9109,2.9109
GBPNZD,20040624,003700,2.9109,2.9109,2.9109,2.9109
GBPNZD,20040624,003800,2.9109,2.9109,2.9109,2.9109
GBPNZD,20040624,003900,2.9109,2.9109,2.9109,2.9109
GBPNZD,20040624,004000,2.9107,2.9107,2.9107,2.9107
GBPNZD,20040624,004100,2.9107,2.9107,2.9107,2.9107
GBPNZD,20040624,004200,2.9107,2.9107,2.9104,2.9104
GBPNZD,20040624,004300,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040624,004400,2.9105,2.9105,2.9104,2.9104
GBPNZD,20040624,004500,2.9104,2.9104,2.9102,2.9102
GBPNZD,20040624,004600,2.9099,2.9101,2.9097,2.9097
GBPNZD,20040624,004700,2.9094,2.9094,2.9084,2.9084
GBPNZD,20040624,004800,2.9081,2.9081,2.9077,2.9077
GBPNZD,20040624,004900,2.9076,2.9076,2.9071,2.9071
GBPNZD,20040624,005000,2.9070,2.9070,2.9067,2.9067
GBPNZD,20040624,005100,2.9067,2.9068,2.9067,2.9068
GBPNZD,20040624,005200,2.9066,2.9067,2.9065,2.9067
GBPNZD,20040624,005300,2.9068,2.9070,2.9068,2.9068
GBPNZD,20040624,005400,2.9065,2.9069,2.9065,2.9069
GBPNZD,20040624,005500,2.9068,2.9068,2.9068,2.9068
GBPNZD,20040624,005600,2.9068,2.9071,2.9068,2.9071
GBPNZD,20040624,005700,2.9071,2.9071,2.9071,2.9071
GBPNZD,20040624,005800,2.9071,2.9073,2.9071,2.9073
GBPNZD,20040624,005900,2.9074,2.9076,2.9074,2.9076
GBPNZD,20040624,010000,2.9076,2.9076,2.9076,2.9076
GBPNZD,20040624,010100,2.9078,2.9078,2.9077,2.9077
GBPNZD,20040624,010200,2.9077,2.9077,2.9073,2.9073
GBPNZD,20040624,010300,2.9069,2.9069,2.9068,2.9068
GBPNZD,20040624,010400,2.9066,2.9066,2.9065,2.9065
GBPNZD,20040624,010500,2.9062,2.9062,2.9059,2.9059
GBPNZD,20040624,010600,2.9060,2.9060,2.9060,2.9060
GBPNZD,20040624,010700,2.9064,2.9070,2.9064,2.9070
GBPNZD,20040624,010800,2.9070,2.9070,2.9069,2.9069
GBPNZD,20040624,010900,2.9068,2.9068,2.9052,2.9052
GBPNZD,20040624,011000,2.9049,2.9053,2.9049,2.9053
GBPNZD,20040624,011100,2.9053,2.9053,2.9051,2.9051
GBPNZD,20040624,011200,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040624,011300,2.9051,2.9051,2.9046,2.9046
GBPNZD,20040624,011400,2.9044,2.9044,2.9044,2.9044
GBPNZD,20040624,011500,2.9044,2.9047,2.9044,2.9045
GBPNZD,20040624,011600,2.9045,2.9045,2.9039,2.9039
GBPNZD,20040624,011700,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040624,011800,2.9033,2.9034,2.9033,2.9034
GBPNZD,20040624,011900,2.9034,2.9034,2.9033,2.9033
GBPNZD,20040624,012000,2.9033,2.9033,2.9030,2.9030
GBPNZD,20040624,012100,2.9030,2.9030,2.9026,2.9026
GBPNZD,20040624,012200,2.9027,2.9029,2.9027,2.9029
GBPNZD,20040624,012300,2.9027,2.9027,2.9026,2.9026
GBPNZD,20040624,012400,2.9025,2.9025,2.9021,2.9021
GBPNZD,20040624,012500,2.9021,2.9021,2.9018,2.9018
GBPNZD,20040624,012600,2.9017,2.9017,2.9012,2.9012
GBPNZD,20040624,012700,2.9012,2.9012,2.9008,2.9008
GBPNZD,20040624,012800,2.9008,2.9008,2.9006,2.9006
GBPNZD,20040624,012900,2.9006,2.9006,2.9000,2.9000
GBPNZD,20040624,013000,2.8997,2.9009,2.8997,2.9009
GBPNZD,20040624,013100,2.9013,2.9013,2.9011,2.9011
GBPNZD,20040624,013200,2.9010,2.9011,2.9006,2.9006
GBPNZD,20040624,013300,2.9006,2.9006,2.9003,2.9003
GBPNZD,20040624,013400,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040624,013500,2.9003,2.9003,2.8999,2.8999
GBPNZD,20040624,013600,2.9000,2.9002,2.9000,2.9002
GBPNZD,20040624,013700,2.9002,2.9002,2.9001,2.9001
GBPNZD,20040624,013800,2.9001,2.9001,2.8999,2.8999
GBPNZD,20040624,013900,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040624,014000,2.9000,2.9000,2.8997,2.8997
GBPNZD,20040624,014100,2.8997,2.8997,2.8995,2.8995
GBPNZD,20040624,014200,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040624,014300,2.8992,2.8992,2.8990,2.8990
GBPNZD,20040624,014400,2.8990,2.8991,2.8988,2.8991
GBPNZD,20040624,014500,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040624,014600,2.8988,2.8988,2.8988,2.8988
GBPNZD,20040624,014700,2.8988,2.8988,2.8986,2.8986
GBPNZD,20040624,014800,2.8986,2.8988,2.8986,2.8988
GBPNZD,20040624,014900,2.8988,2.8988,2.8987,2.8987
GBPNZD,20040624,015000,2.8988,2.8989,2.8988,2.8989
GBPNZD,20040624,015100,2.8990,2.8992,2.8990,2.8992
GBPNZD,20040624,015200,2.8993,2.8995,2.8993,2.8995
GBPNZD,20040624,015300,2.8996,2.8996,2.8993,2.8993
GBPNZD,20040624,015400,2.8993,2.8996,2.8993,2.8995
GBPNZD,20040624,015500,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040624,015600,2.8992,2.8992,2.8989,2.8989
GBPNZD,20040624,015700,2.8988,2.8988,2.8988,2.8988
GBPNZD,20040624,015800,2.8988,2.8988,2.8985,2.8985
GBPNZD,20040624,015900,2.8984,2.8984,2.8981,2.8981
GBPNZD,20040624,020000,2.8982,2.8988,2.8982,2.8988
GBPNZD,20040624,020100,2.8990,2.8994,2.8990,2.8994
GBPNZD,20040624,020200,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040624,020300,2.8995,2.8996,2.8995,2.8996
GBPNZD,20040624,020400,2.8996,2.8998,2.8996,2.8997
GBPNZD,20040624,020500,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040624,020600,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040624,020700,2.8997,2.8997,2.8995,2.8995
GBPNZD,20040624,020800,2.8996,2.8999,2.8996,2.8999
GBPNZD,20040624,020900,2.8999,2.8999,2.8996,2.8996
GBPNZD,20040624,021000,2.8995,2.8998,2.8995,2.8998
GBPNZD,20040624,021100,2.9000,2.9004,2.9000,2.9004
GBPNZD,20040624,021200,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040624,021300,2.9006,2.9009,2.9006,2.9008
GBPNZD,20040624,021400,2.9006,2.9006,2.9004,2.9004
GBPNZD,20040624,021500,2.9005,2.9005,2.8999,2.8999
GBPNZD,20040624,021600,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040624,021700,2.8997,2.8997,2.8996,2.8996
GBPNZD,20040624,021800,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040624,021900,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040624,022000,2.8997,2.9000,2.8997,2.9000
GBPNZD,20040624,022100,2.9000,2.9001,2.9000,2.9001
GBPNZD,20040624,022200,2.9000,2.9000,2.9000,2.9000
GBPNZD,20040624,022300,2.9003,2.9005,2.9003,2.9005
GBPNZD,20040624,022400,2.9003,2.9003,2.9001,2.9001
GBPNZD,20040624,022500,2.8999,2.8999,2.8995,2.8995
GBPNZD,20040624,022600,2.8993,2.8993,2.8990,2.8990
GBPNZD,20040624,022700,2.8989,2.8989,2.8986,2.8986
GBPNZD,20040624,022800,2.8983,2.8983,2.8975,2.8975
GBPNZD,20040624,022900,2.8974,2.8974,2.8971,2.8971
GBPNZD,20040624,023000,2.8972,2.8974,2.8972,2.8974
GBPNZD,20040624,023100,2.8975,2.8976,2.8975,2.8976
GBPNZD,20040624,023200,2.8975,2.8975,2.8972,2.8974
GBPNZD,20040624,023300,2.8974,2.8975,2.8974,2.8975
GBPNZD,20040624,023400,2.8975,2.8978,2.8975,2.8978
GBPNZD,20040624,023500,2.8977,2.8977,2.8977,2.8977
GBPNZD,20040624,023600,2.8977,2.8977,2.8975,2.8977
GBPNZD,20040624,023700,2.8977,2.8977,2.8975,2.8975
GBPNZD,20040624,023800,2.8975,2.8976,2.8974,2.8974
GBPNZD,20040624,023900,2.8974,2.8974,2.8974,2.8974
GBPNZD,20040624,024000,2.8972,2.8972,2.8967,2.8967
GBPNZD,20040624,024100,2.8962,2.8962,2.8953,2.8953
GBPNZD,20040624,024200,2.8951,2.8951,2.8949,2.8949
GBPNZD,20040624,024300,2.8948,2.8948,2.8939,2.8939
GBPNZD,20040624,024400,2.8937,2.8937,2.8935,2.8935
GBPNZD,20040624,024500,2.8935,2.8936,2.8935,2.8936
GBPNZD,20040624,024600,2.8937,2.8937,2.8937,2.8937
GBPNZD,20040624,024700,2.8937,2.8938,2.8936,2.8936
GBPNZD,20040624,024800,2.8936,2.8936,2.8933,2.8933
GBPNZD,20040624,024900,2.8934,2.8934,2.8934,2.8934
GBPNZD,20040624,025000,2.8934,2.8934,2.8926,2.8926
GBPNZD,20040624,025100,2.8926,2.8926,2.8923,2.8923
GBPNZD,20040624,025200,2.8923,2.8925,2.8921,2.8925
GBPNZD,20040624,025300,2.8925,2.8925,2.8924,2.8925
GBPNZD,20040624,025400,2.8925,2.8928,2.8925,2.8925
GBPNZD,20040624,025500,2.8925,2.8925,2.8922,2.8922
GBPNZD,20040624,025600,2.8921,2.8922,2.8919,2.8922
GBPNZD,20040624,025700,2.8923,2.8923,2.8923,2.8923
GBPNZD,20040624,025800,2.8921,2.8923,2.8915,2.8915
GBPNZD,20040624,025900,2.8911,2.8911,2.8900,2.8904
GBPNZD,20040624,030000,2.8905,2.8911,2.8905,2.8911
GBPNZD,20040624,030100,2.8911,2.8914,2.8911,2.8914
GBPNZD,20040624,030200,2.8918,2.8921,2.8918,2.8921
GBPNZD,20040624,030300,2.8920,2.8920,2.8920,2.8920
GBPNZD,20040624,030400,2.8920,2.8924,2.8920,2.8924
GBPNZD,20040624,030500,2.8924,2.8926,2.8924,2.8926
GBPNZD,20040624,030600,2.8926,2.8928,2.8926,2.8928
GBPNZD,20040624,030700,2.8928,2.8928,2.8925,2.8926
GBPNZD,20040624,030800,2.8927,2.8929,2.8927,2.8929
GBPNZD,20040624,030900,2.8926,2.8926,2.8923,2.8923
GBPNZD,20040624,031000,2.8923,2.8923,2.8921,2.8921
GBPNZD,20040624,031100,2.8921,2.8923,2.8921,2.8923
GBPNZD,20040624,031200,2.8923,2.8925,2.8923,2.8925
GBPNZD,20040624,031300,2.8925,2.8926,2.8925,2.8926
GBPNZD,20040624,031400,2.8926,2.8926,2.8926,2.8926
GBPNZD,20040624,031500,2.8926,2.8928,2.8926,2.8928
GBPNZD,20040624,031600,2.8928,2.8929,2.8928,2.8928
GBPNZD,20040624,031700,2.8927,2.8932,2.8927,2.8932
GBPNZD,20040624,031800,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040624,031900,2.8939,2.8940,2.8938,2.8940
GBPNZD,20040624,032000,2.8943,2.8943,2.8943,2.8943
GBPNZD,20040624,032100,2.8943,2.8950,2.8943,2.8950
GBPNZD,20040624,032200,2.8953,2.8953,2.8951,2.8951
GBPNZD,20040624,032300,2.8951,2.8951,2.8951,2.8951
GBPNZD,20040624,032400,2.8951,2.8951,2.8949,2.8949
GBPNZD,20040624,032500,2.8951,2.8952,2.8937,2.8937
GBPNZD,20040624,032600,2.8939,2.8953,2.8939,2.8953
GBPNZD,20040624,032700,2.8951,2.8952,2.8951,2.8952
GBPNZD,20040624,032800,2.8956,2.8957,2.8956,2.8957
GBPNZD,20040624,032900,2.8963,2.8963,2.8953,2.8954
GBPNZD,20040624,033000,2.8956,2.8956,2.8942,2.8942
GBPNZD,20040624,033100,2.8942,2.8943,2.8941,2.8943
GBPNZD,20040624,033200,2.8943,2.8943,2.8937,2.8937
GBPNZD,20040624,033300,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040624,033400,2.8935,2.8935,2.8932,2.8932
GBPNZD,20040624,033500,2.8930,2.8930,2.8928,2.8928
GBPNZD,20040624,033600,2.8928,2.8928,2.8928,2.8928
GBPNZD,20040624,033700,2.8929,2.8930,2.8929,2.8929
GBPNZD,20040624,033800,2.8929,2.8932,2.8929,2.8932
GBPNZD,20040624,033900,2.8930,2.8930,2.8925,2.8925
GBPNZD,20040624,034000,2.8925,2.8927,2.8925,2.8927
GBPNZD,20040624,034100,2.8928,2.8928,2.8928,2.8928
GBPNZD,20040624,034200,2.8929,2.8930,2.8929,2.8930
GBPNZD,20040624,034300,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040624,034400,2.8930,2.8930,2.8927,2.8927
GBPNZD,20040624,034500,2.8927,2.8930,2.8927,2.8930
GBPNZD,20040624,034600,2.8932,2.8939,2.8932,2.8939
GBPNZD,20040624,034700,2.8939,2.8939,2.8937,2.8937
GBPNZD,20040624,034800,2.8938,2.8942,2.8938,2.8940
GBPNZD,20040624,034900,2.8940,2.8942,2.8940,2.8942
GBPNZD,20040624,035000,2.8942,2.8942,2.8942,2.8942
GBPNZD,20040624,035100,2.8942,2.8942,2.8942,2.8942
GBPNZD,20040624,035200,2.8944,2.8953,2.8944,2.8947
GBPNZD,20040624,035300,2.8944,2.8946,2.8942,2.8943
GBPNZD,20040624,035400,2.8943,2.8943,2.8935,2.8935
GBPNZD,20040624,035500,2.8933,2.8933,2.8928,2.8928
GBPNZD,20040624,035600,2.8926,2.8926,2.8925,2.8925
GBPNZD,20040624,035700,2.8919,2.8919,2.8914,2.8914
GBPNZD,20040624,035800,2.8916,2.8916,2.8915,2.8915
GBPNZD,20040624,035900,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040624,040000,2.8919,2.8925,2.8919,2.8925
GBPNZD,20040624,040100,2.8925,2.8926,2.8925,2.8926
GBPNZD,20040624,040200,2.8927,2.8927,2.8927,2.8927
GBPNZD,20040624,040300,2.8925,2.8925,2.8924,2.8924
GBPNZD,20040624,040400,2.8924,2.8926,2.8924,2.8926
GBPNZD,20040624,040500,2.8927,2.8929,2.8927,2.8929
GBPNZD,20040624,040600,2.8930,2.8930,2.8929,2.8930
GBPNZD,20040624,040700,2.8931,2.8935,2.8931,2.8933
GBPNZD,20040624,040800,2.8935,2.8935,2.8933,2.8933
GBPNZD,20040624,040900,2.8933,2.8933,2.8930,2.8931
GBPNZD,20040624,041000,2.8931,2.8937,2.8931,2.8937
GBPNZD,20040624,041100,2.8939,2.8939,2.8935,2.8935
GBPNZD,20040624,041200,2.8937,2.8938,2.8936,2.8936
GBPNZD,20040624,041300,2.8935,2.8935,2.8932,2.8932
GBPNZD,20040624,041400,2.8933,2.8939,2.8933,2.8939
GBPNZD,20040624,041500,2.8939,2.8939,2.8936,2.8936
GBPNZD,20040624,041600,2.8936,2.8936,2.8935,2.8935
GBPNZD,20040624,041700,2.8935,2.8935,2.8932,2.8932
GBPNZD,20040624,041800,2.8933,2.8935,2.8933,2.8935
GBPNZD,20040624,041900,2.8933,2.8943,2.8933,2.8943
GBPNZD,20040624,042000,2.8944,2.8944,2.8940,2.8940
GBPNZD,20040624,042100,2.8938,2.8938,2.8938,2.8938
GBPNZD,20040624,042200,2.8939,2.8944,2.8939,2.8944
GBPNZD,20040624,042300,2.8946,2.8946,2.8940,2.8940
GBPNZD,20040624,042400,2.8940,2.8940,2.8938,2.8938
GBPNZD,20040624,042500,2.8938,2.8938,2.8937,2.8937
GBPNZD,20040624,042600,2.8935,2.8935,2.8928,2.8928
GBPNZD,20040624,042700,2.8928,2.8928,2.8925,2.8925
GBPNZD,20040624,042800,2.8928,2.8932,2.8928,2.8929
GBPNZD,20040624,042900,2.8929,2.8929,2.8928,2.8928
GBPNZD,20040624,043000,2.8928,2.8928,2.8928,2.8928
GBPNZD,20040624,043100,2.8929,2.8929,2.8929,2.8929
GBPNZD,20040624,043200,2.8929,2.8929,2.8929,2.8929
GBPNZD,20040624,043300,2.8929,2.8929,2.8926,2.8926
GBPNZD,20040624,043400,2.8926,2.8929,2.8926,2.8929
GBPNZD,20040624,043500,2.8929,2.8933,2.8929,2.8933
GBPNZD,20040624,043600,2.8933,2.8933,2.8932,2.8932
GBPNZD,20040624,043700,2.8932,2.8935,2.8932,2.8935
GBPNZD,20040624,043800,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040624,043900,2.8935,2.8937,2.8935,2.8937
GBPNZD,20040624,044000,2.8937,2.8937,2.8937,2.8937
GBPNZD,20040624,044100,2.8937,2.8937,2.8937,2.8937
GBPNZD,20040624,044200,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040624,044300,2.8932,2.8933,2.8932,2.8933
GBPNZD,20040624,044400,2.8935,2.8936,2.8935,2.8936
GBPNZD,20040624,044500,2.8936,2.8938,2.8936,2.8938
GBPNZD,20040624,044600,2.8939,2.8940,2.8939,2.8940
GBPNZD,20040624,044700,2.8940,2.8940,2.8937,2.8937
GBPNZD,20040624,044800,2.8937,2.8937,2.8937,2.8937
GBPNZD,20040624,044900,2.8940,2.8940,2.8940,2.8940
GBPNZD,20040624,045000,2.8940,2.8940,2.8940,2.8940
GBPNZD,20040624,045100,2.8940,2.8941,2.8940,2.8941
GBPNZD,20040624,045200,2.8941,2.8941,2.8941,2.8941
GBPNZD,20040624,045300,2.8941,2.8941,2.8941,2.8941
GBPNZD,20040624,045400,2.8941,2.8941,2.8932,2.8932
GBPNZD,20040624,045500,2.8928,2.8928,2.8928,2.8928
GBPNZD,20040624,045600,2.8929,2.8929,2.8929,2.8929
GBPNZD,20040624,045700,2.8929,2.8929,2.8929,2.8929
GBPNZD,20040624,045800,2.8932,2.8933,2.8932,2.8933
GBPNZD,20040624,045900,2.8932,2.8935,2.8930,2.8935
GBPNZD,20040624,050000,2.8936,2.8938,2.8936,2.8938
GBPNZD,20040624,050100,2.8938,2.8938,2.8937,2.8938
GBPNZD,20040624,050200,2.8939,2.8939,2.8939,2.8939
GBPNZD,20040624,050300,2.8939,2.8939,2.8939,2.8939
GBPNZD,20040624,050400,2.8936,2.8936,2.8935,2.8935
GBPNZD,20040624,050500,2.8935,2.8935,2.8932,2.8932
GBPNZD,20040624,050600,2.8931,2.8932,2.8930,2.8930
GBPNZD,20040624,050700,2.8930,2.8930,2.8926,2.8926
GBPNZD,20040624,050800,2.8923,2.8923,2.8916,2.8916
GBPNZD,20040624,050900,2.8916,2.8916,2.8916,2.8916
GBPNZD,20040624,051000,2.8911,2.8911,2.8910,2.8911
GBPNZD,20040624,051100,2.8911,2.8914,2.8911,2.8914
GBPNZD,20040624,051200,2.8913,2.8913,2.8913,2.8913
GBPNZD,20040624,051300,2.8912,2.8912,2.8910,2.8910
GBPNZD,20040624,051400,2.8911,2.8913,2.8911,2.8912
GBPNZD,20040624,051500,2.8911,2.8911,2.8910,2.8910
GBPNZD,20040624,051600,2.8911,2.8914,2.8911,2.8914
GBPNZD,20040624,051700,2.8916,2.8916,2.8915,2.8916
GBPNZD,20040624,051800,2.8913,2.8913,2.8911,2.8911
GBPNZD,20040624,051900,2.8911,2.8913,2.8911,2.8913
GBPNZD,20040624,052000,2.8913,2.8915,2.8913,2.8915
GBPNZD,20040624,052100,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040624,052200,2.8913,2.8913,2.8910,2.8910
GBPNZD,20040624,052300,2.8910,2.8911,2.8910,2.8911
GBPNZD,20040624,052400,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040624,052500,2.8911,2.8911,2.8908,2.8908
GBPNZD,20040624,052600,2.8907,2.8907,2.8907,2.8907
GBPNZD,20040624,052700,2.8907,2.8908,2.8907,2.8908
GBPNZD,20040624,052800,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040624,052900,2.8909,2.8909,2.8908,2.8908
GBPNZD,20040624,053000,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040624,053100,2.8909,2.8912,2.8909,2.8912
GBPNZD,20040624,053200,2.8913,2.8913,2.8913,2.8913
GBPNZD,20040624,053300,2.8913,2.8913,2.8912,2.8912
GBPNZD,20040624,053400,2.8912,2.8912,2.8911,2.8911
GBPNZD,20040624,053500,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040624,053600,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040624,053700,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040624,053800,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040624,053900,2.8911,2.8912,2.8911,2.8912
GBPNZD,20040624,054000,2.8912,2.8912,2.8910,2.8910
GBPNZD,20040624,054100,2.8910,2.8910,2.8908,2.8908
GBPNZD,20040624,054200,2.8908,2.8911,2.8908,2.8911
GBPNZD,20040624,054300,2.8914,2.8916,2.8914,2.8916
GBPNZD,20040624,054400,2.8915,2.8916,2.8915,2.8916
GBPNZD,20040624,054500,2.8916,2.8916,2.8916,2.8916
GBPNZD,20040624,054600,2.8915,2.8915,2.8911,2.8911
GBPNZD,20040624,054700,2.8911,2.8912,2.8911,2.8912
GBPNZD,20040624,054800,2.8913,2.8915,2.8913,2.8914
GBPNZD,20040624,054900,2.8914,2.8914,2.8912,2.8912
GBPNZD,20040624,055000,2.8913,2.8913,2.8911,2.8912
GBPNZD,20040624,055100,2.8914,2.8915,2.8913,2.8913
GBPNZD,20040624,055200,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040624,055300,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040624,055400,2.8910,2.8911,2.8910,2.8911
GBPNZD,20040624,055500,2.8912,2.8913,2.8912,2.8913
GBPNZD,20040624,055600,2.8914,2.8914,2.8912,2.8912
GBPNZD,20040624,055700,2.8912,2.8912,2.8910,2.8910
GBPNZD,20040624,055800,2.8910,2.8910,2.8909,2.8909
GBPNZD,20040624,055900,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040624,060000,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040624,060100,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040624,060200,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040624,060300,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040624,060400,2.8909,2.8909,2.8908,2.8908
GBPNZD,20040624,060500,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040624,060600,2.8908,2.8909,2.8908,2.8909
GBPNZD,20040624,060700,2.8908,2.8911,2.8908,2.8911
GBPNZD,20040624,060800,2.8911,2.8914,2.8911,2.8914
GBPNZD,20040624,060900,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040624,061000,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040624,061100,2.8913,2.8913,2.8907,2.8907
GBPNZD,20040624,061200,2.8907,2.8911,2.8907,2.8911
GBPNZD,20040624,061300,2.8912,2.8914,2.8911,2.8911
GBPNZD,20040624,061400,2.8911,2.8911,2.8909,2.8909
GBPNZD,20040624,061500,2.8909,2.8909,2.8905,2.8905
GBPNZD,20040624,061600,2.8905,2.8905,2.8904,2.8904
GBPNZD,20040624,061700,2.8904,2.8904,2.8904,2.8904
GBPNZD,20040624,061800,2.8904,2.8904,2.8904,2.8904
GBPNZD,20040624,061900,2.8905,2.8905,2.8904,2.8904
GBPNZD,20040624,062000,2.8904,2.8904,2.8901,2.8901
GBPNZD,20040624,062100,2.8902,2.8902,2.8902,2.8902
GBPNZD,20040624,062200,2.8902,2.8902,2.8902,2.8902
GBPNZD,20040624,062300,2.8902,2.8903,2.8902,2.8903
GBPNZD,20040624,062400,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040624,062500,2.8905,2.8907,2.8905,2.8907
GBPNZD,20040624,062600,2.8908,2.8908,2.8906,2.8906
GBPNZD,20040624,062700,2.8906,2.8906,2.8904,2.8904
GBPNZD,20040624,062800,2.8902,2.8902,2.8900,2.8901
GBPNZD,20040624,062900,2.8902,2.8904,2.8902,2.8904
GBPNZD,20040624,063000,2.8904,2.8904,2.8900,2.8902
GBPNZD,20040624,063100,2.8904,2.8906,2.8904,2.8906
GBPNZD,20040624,063200,2.8908,2.8908,2.8907,2.8907
GBPNZD,20040624,063300,2.8907,2.8907,2.8907,2.8907
GBPNZD,20040624,063400,2.8907,2.8907,2.8907,2.8907
GBPNZD,20040624,063500,2.8907,2.8907,2.8907,2.8907
GBPNZD,20040624,063600,2.8907,2.8907,2.8902,2.8902
GBPNZD,20040624,063700,2.8901,2.8901,2.8898,2.8898
GBPNZD,20040624,063800,2.8898,2.8899,2.8898,2.8899
GBPNZD,20040624,063900,2.8900,2.8900,2.8899,2.8899
GBPNZD,20040624,064000,2.8899,2.8899,2.8898,2.8898
GBPNZD,20040624,064100,2.8898,2.8898,2.8898,2.8898
GBPNZD,20040624,064200,2.8899,2.8899,2.8899,2.8899
GBPNZD,20040624,064300,2.8899,2.8902,2.8899,2.8902
GBPNZD,20040624,064400,2.8902,2.8902,2.8901,2.8901
GBPNZD,20040624,064500,2.8901,2.8901,2.8900,2.8900
GBPNZD,20040624,064600,2.8900,2.8900,2.8896,2.8896
GBPNZD,20040624,064700,2.8896,2.8896,2.8893,2.8893
GBPNZD,20040624,064800,2.8892,2.8892,2.8890,2.8891
GBPNZD,20040624,064900,2.8891,2.8891,2.8880,2.8880
GBPNZD,20040624,065000,2.8879,2.8888,2.8879,2.8888
GBPNZD,20040624,065100,2.8890,2.8894,2.8889,2.8894
GBPNZD,20040624,065200,2.8898,2.8901,2.8898,2.8901
GBPNZD,20040624,065300,2.8901,2.8901,2.8900,2.8900
GBPNZD,20040624,065400,2.8901,2.8901,2.8901,2.8901
GBPNZD,20040624,065500,2.8901,2.8901,2.8901,2.8901
GBPNZD,20040624,065600,2.8901,2.8901,2.8898,2.8898
GBPNZD,20040624,065700,2.8898,2.8905,2.8898,2.8905
GBPNZD,20040624,065800,2.8907,2.8909,2.8907,2.8909
GBPNZD,20040624,065900,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040624,070000,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040624,070100,2.8909,2.8910,2.8909,2.8910
GBPNZD,20040624,070200,2.8910,2.8910,2.8910,2.8910
GBPNZD,20040624,070300,2.8908,2.8908,2.8907,2.8907
GBPNZD,20040624,070400,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040624,070500,2.8905,2.8907,2.8905,2.8907
GBPNZD,20040624,070600,2.8907,2.8907,2.8907,2.8907
GBPNZD,20040624,070700,2.8905,2.8909,2.8904,2.8909
GBPNZD,20040624,070800,2.8909,2.8914,2.8909,2.8914
GBPNZD,20040624,070900,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040624,071000,2.8914,2.8915,2.8914,2.8915
GBPNZD,20040624,071100,2.8912,2.8914,2.8912,2.8914
GBPNZD,20040624,071200,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040624,071300,2.8918,2.8918,2.8918,2.8918
GBPNZD,20040624,071400,2.8918,2.8919,2.8918,2.8919
GBPNZD,20040624,071500,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040624,071600,2.8919,2.8922,2.8919,2.8922
GBPNZD,20040624,071700,2.8922,2.8923,2.8922,2.8923
GBPNZD,20040624,071800,2.8923,2.8923,2.8923,2.8923
GBPNZD,20040624,071900,2.8923,2.8923,2.8921,2.8923
GBPNZD,20040624,072000,2.8923,2.8923,2.8923,2.8923
GBPNZD,20040624,072100,2.8923,2.8924,2.8923,2.8924
GBPNZD,20040624,072200,2.8924,2.8925,2.8924,2.8925
GBPNZD,20040624,072300,2.8925,2.8925,2.8925,2.8925
GBPNZD,20040624,072400,2.8924,2.8925,2.8924,2.8925
GBPNZD,20040624,072500,2.8925,2.8926,2.8925,2.8925
GBPNZD,20040624,072600,2.8924,2.8924,2.8924,2.8924
GBPNZD,20040624,072700,2.8923,2.8923,2.8923,2.8923
GBPNZD,20040624,072800,2.8925,2.8928,2.8925,2.8928
GBPNZD,20040624,072900,2.8927,2.8927,2.8927,2.8927
GBPNZD,20040624,073000,2.8927,2.8928,2.8927,2.8928
GBPNZD,20040624,073100,2.8928,2.8928,2.8928,2.8928
GBPNZD,20040624,073200,2.8928,2.8928,2.8928,2.8928
GBPNZD,20040624,073300,2.8928,2.8928,2.8928,2.8928
GBPNZD,20040624,073400,2.8928,2.8928,2.8928,2.8928
GBPNZD,20040624,073500,2.8928,2.8929,2.8928,2.8929
GBPNZD,20040624,073600,2.8930,2.8932,2.8930,2.8932
GBPNZD,20040624,073700,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040624,073800,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040624,073900,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040624,074000,2.8935,2.8938,2.8935,2.8937
GBPNZD,20040624,074100,2.8935,2.8936,2.8935,2.8936
GBPNZD,20040624,074200,2.8936,2.8938,2.8936,2.8936
GBPNZD,20040624,074300,2.8936,2.8936,2.8932,2.8932
GBPNZD,20040624,074400,2.8932,2.8933,2.8932,2.8932
GBPNZD,20040624,074500,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040624,074600,2.8928,2.8928,2.8925,2.8925
GBPNZD,20040624,074700,2.8925,2.8925,2.8918,2.8919
GBPNZD,20040624,074800,2.8920,2.8921,2.8920,2.8920
GBPNZD,20040624,074900,2.8920,2.8920,2.8918,2.8918
GBPNZD,20040624,075000,2.8919,2.8925,2.8919,2.8925
GBPNZD,20040624,075100,2.8925,2.8930,2.8925,2.8930
GBPNZD,20040624,075200,2.8930,2.8937,2.8930,2.8937
GBPNZD,20040624,075300,2.8942,2.8949,2.8942,2.8949
GBPNZD,20040624,075400,2.8949,2.8949,2.8947,2.8947
GBPNZD,20040624,075500,2.8947,2.8947,2.8946,2.8946
GBPNZD,20040624,075600,2.8946,2.8947,2.8940,2.8940
GBPNZD,20040624,075700,2.8937,2.8940,2.8936,2.8940
GBPNZD,20040624,075800,2.8943,2.8944,2.8943,2.8944
GBPNZD,20040624,075900,2.8944,2.8947,2.8944,2.8947
GBPNZD,20040624,080000,2.8947,2.8947,2.8947,2.8947
GBPNZD,20040624,080100,2.8951,2.8957,2.8951,2.8951
GBPNZD,20040624,080200,2.8946,2.8953,2.8946,2.8953
GBPNZD,20040624,080300,2.8953,2.8954,2.8953,2.8954
GBPNZD,20040624,080400,2.8953,2.8957,2.8953,2.8957
GBPNZD,20040624,080500,2.8958,2.8958,2.8956,2.8956
GBPNZD,20040624,080600,2.8954,2.8960,2.8954,2.8960
GBPNZD,20040624,080700,2.8960,2.8960,2.8958,2.8958
GBPNZD,20040624,080800,2.8958,2.8958,2.8953,2.8953
GBPNZD,20040624,080900,2.8951,2.8951,2.8948,2.8948
GBPNZD,20040624,081000,2.8949,2.8950,2.8949,2.8949
GBPNZD,20040624,081100,2.8949,2.8949,2.8944,2.8944
GBPNZD,20040624,081200,2.8943,2.8947,2.8942,2.8947
GBPNZD,20040624,081300,2.8946,2.8946,2.8935,2.8935
GBPNZD,20040624,081400,2.8933,2.8933,2.8930,2.8930
GBPNZD,20040624,081500,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040624,081600,2.8933,2.8933,2.8932,2.8932
GBPNZD,20040624,081700,2.8934,2.8935,2.8934,2.8935
GBPNZD,20040624,081800,2.8934,2.8934,2.8932,2.8932
GBPNZD,20040624,081900,2.8932,2.8932,2.8930,2.8930
GBPNZD,20040624,082000,2.8929,2.8929,2.8926,2.8926
GBPNZD,20040624,082100,2.8926,2.8926,2.8926,2.8926
GBPNZD,20040624,082200,2.8928,2.8928,2.8928,2.8928
GBPNZD,20040624,082300,2.8928,2.8928,2.8926,2.8928
GBPNZD,20040624,082400,2.8928,2.8928,2.8923,2.8923
GBPNZD,20040624,082500,2.8922,2.8923,2.8921,2.8923
GBPNZD,20040624,082600,2.8924,2.8924,2.8924,2.8924
GBPNZD,20040624,082700,2.8923,2.8925,2.8923,2.8925
GBPNZD,20040624,082800,2.8928,2.8930,2.8928,2.8930
GBPNZD,20040624,082900,2.8930,2.8930,2.8928,2.8928
GBPNZD,20040624,083000,2.8928,2.8932,2.8928,2.8932
GBPNZD,20040624,083100,2.8937,2.8937,2.8937,2.8937
GBPNZD,20040624,083200,2.8940,2.8940,2.8932,2.8932
GBPNZD,20040624,083300,2.8933,2.8935,2.8929,2.8929
GBPNZD,20040624,083400,2.8928,2.8930,2.8925,2.8930
GBPNZD,20040624,083500,2.8932,2.8939,2.8932,2.8936
GBPNZD,20040624,083600,2.8936,2.8937,2.8936,2.8936
GBPNZD,20040624,083700,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040624,083800,2.8935,2.8935,2.8925,2.8925
GBPNZD,20040624,083900,2.8923,2.8923,2.8919,2.8922
GBPNZD,20040624,084000,2.8924,2.8931,2.8924,2.8931
GBPNZD,20040624,084100,2.8932,2.8936,2.8932,2.8936
GBPNZD,20040624,084200,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040624,084300,2.8935,2.8935,2.8933,2.8933
GBPNZD,20040624,084400,2.8933,2.8935,2.8933,2.8935
GBPNZD,20040624,084500,2.8936,2.8939,2.8936,2.8938
GBPNZD,20040624,084600,2.8938,2.8951,2.8938,2.8951
GBPNZD,20040624,084700,2.8953,2.8954,2.8947,2.8947
GBPNZD,20040624,084800,2.8943,2.8943,2.8935,2.8935
GBPNZD,20040624,084900,2.8933,2.8933,2.8929,2.8929
GBPNZD,20040624,085000,2.8928,2.8928,2.8926,2.8926
GBPNZD,20040624,085100,2.8923,2.8923,2.8922,2.8923
GBPNZD,20040624,085200,2.8925,2.8929,2.8925,2.8929
GBPNZD,20040624,085300,2.8930,2.8932,2.8930,2.8930
GBPNZD,20040624,085400,2.8928,2.8928,2.8918,2.8918
GBPNZD,20040624,085500,2.8917,2.8917,2.8899,2.8899
GBPNZD,20040624,085600,2.8897,2.8897,2.8894,2.8895
GBPNZD,20040624,085700,2.8897,2.8901,2.8897,2.8901
GBPNZD,20040624,085800,2.8900,2.8900,2.8895,2.8895
GBPNZD,20040624,085900,2.8895,2.8895,2.8895,2.8895
GBPNZD,20040624,090000,2.8895,2.8897,2.8895,2.8897
GBPNZD,20040624,090100,2.8895,2.8895,2.8894,2.8894
GBPNZD,20040624,090200,2.8895,2.8908,2.8895,2.8908
GBPNZD,20040624,090300,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040624,090400,2.8912,2.8912,2.8911,2.8911
GBPNZD,20040624,090500,2.8909,2.8917,2.8909,2.8917
GBPNZD,20040624,090600,2.8919,2.8930,2.8919,2.8930
GBPNZD,20040624,090700,2.8932,2.8938,2.8927,2.8927
GBPNZD,20040624,090800,2.8929,2.8929,2.8921,2.8921
GBPNZD,20040624,090900,2.8922,2.8934,2.8922,2.8933
GBPNZD,20040624,091000,2.8930,2.8930,2.8912,2.8912
GBPNZD,20040624,091100,2.8914,2.8918,2.8912,2.8918
GBPNZD,20040624,091200,2.8916,2.8916,2.8915,2.8915
GBPNZD,20040624,091300,2.8910,2.8910,2.8909,2.8909
GBPNZD,20040624,091400,2.8909,2.8909,2.8893,2.8897
GBPNZD,20040624,091500,2.8900,2.8900,2.8895,2.8895
GBPNZD,20040624,091600,2.8895,2.8895,2.8886,2.8886
GBPNZD,20040624,091700,2.8884,2.8884,2.8861,2.8861
GBPNZD,20040624,091800,2.8859,2.8859,2.8852,2.8859
GBPNZD,20040624,091900,2.8859,2.8859,2.8854,2.8859
GBPNZD,20040624,092000,2.8860,2.8869,2.8860,2.8867
GBPNZD,20040624,092100,2.8866,2.8866,2.8863,2.8863
GBPNZD,20040624,092200,2.8864,2.8866,2.8864,2.8866
GBPNZD,20040624,092300,2.8869,2.8872,2.8869,2.8872
GBPNZD,20040624,092400,2.8872,2.8877,2.8872,2.8877
GBPNZD,20040624,092500,2.8879,2.8884,2.8879,2.8884
GBPNZD,20040624,092600,2.8884,2.8890,2.8884,2.8890
GBPNZD,20040624,092700,2.8891,2.8895,2.8891,2.8895
GBPNZD,20040624,092800,2.8900,2.8907,2.8899,2.8899
GBPNZD,20040624,092900,2.8898,2.8901,2.8897,2.8897
GBPNZD,20040624,093000,2.8896,2.8896,2.8894,2.8896
GBPNZD,20040624,093100,2.8898,2.8901,2.8897,2.8898
GBPNZD,20040624,093200,2.8898,2.8908,2.8898,2.8908
GBPNZD,20040624,093300,2.8912,2.8918,2.8912,2.8918
GBPNZD,20040624,093400,2.8918,2.8918,2.8916,2.8916
GBPNZD,20040624,093500,2.8916,2.8918,2.8916,2.8918
GBPNZD,20040624,093600,2.8917,2.8918,2.8915,2.8915
GBPNZD,20040624,093700,2.8919,2.8921,2.8919,2.8921
GBPNZD,20040624,093800,2.8921,2.8921,2.8918,2.8919
GBPNZD,20040624,093900,2.8921,2.8922,2.8921,2.8922
GBPNZD,20040624,094000,2.8922,2.8922,2.8918,2.8918
GBPNZD,20040624,094100,2.8916,2.8920,2.8912,2.8920
GBPNZD,20040624,094200,2.8922,2.8923,2.8916,2.8916
GBPNZD,20040624,094300,2.8908,2.8908,2.8907,2.8908
GBPNZD,20040624,094400,2.8909,2.8911,2.8904,2.8905
GBPNZD,20040624,094500,2.8908,2.8917,2.8908,2.8917
GBPNZD,20040624,094600,2.8920,2.8920,2.8891,2.8891
GBPNZD,20040624,094700,2.8888,2.8888,2.8884,2.8884
GBPNZD,20040624,094800,2.8886,2.8900,2.8886,2.8900
GBPNZD,20040624,094900,2.8907,2.8914,2.8907,2.8914
GBPNZD,20040624,095000,2.8912,2.8912,2.8908,2.8908
GBPNZD,20040624,095100,2.8908,2.8927,2.8908,2.8927
GBPNZD,20040624,095200,2.8926,2.8930,2.8920,2.8930
GBPNZD,20040624,095300,2.8932,2.8947,2.8932,2.8947
GBPNZD,20040624,095400,2.8949,2.8957,2.8949,2.8957
GBPNZD,20040624,095500,2.8959,2.8960,2.8957,2.8957
GBPNZD,20040624,095600,2.8958,2.8962,2.8958,2.8958
GBPNZD,20040624,095700,2.8957,2.8957,2.8939,2.8939
GBPNZD,20040624,095800,2.8937,2.8946,2.8930,2.8946
GBPNZD,20040624,095900,2.8946,2.8947,2.8946,2.8947
GBPNZD,20040624,100000,2.8949,2.8952,2.8949,2.8950
GBPNZD,20040624,100100,2.8949,2.8958,2.8947,2.8958
GBPNZD,20040624,100200,2.8957,2.8963,2.8957,2.8960
GBPNZD,20040624,100300,2.8959,2.8959,2.8955,2.8955
GBPNZD,20040624,100400,2.8956,2.8956,2.8939,2.8939
GBPNZD,20040624,100500,2.8937,2.8937,2.8931,2.8936
GBPNZD,20040624,100600,2.8941,2.8945,2.8941,2.8943
GBPNZD,20040624,100700,2.8942,2.8942,2.8939,2.8939
GBPNZD,20040624,100800,2.8935,2.8935,2.8928,2.8932
GBPNZD,20040624,100900,2.8930,2.8930,2.8925,2.8925
GBPNZD,20040624,101000,2.8928,2.8937,2.8928,2.8933
GBPNZD,20040624,101100,2.8932,2.8932,2.8921,2.8922
GBPNZD,20040624,101200,2.8921,2.8921,2.8919,2.8919
GBPNZD,20040624,101300,2.8919,2.8932,2.8919,2.8932
GBPNZD,20040624,101400,2.8930,2.8930,2.8919,2.8919
GBPNZD,20040624,101500,2.8922,2.8922,2.8909,2.8909
GBPNZD,20040624,101600,2.8905,2.8905,2.8898,2.8898
GBPNZD,20040624,101700,2.8896,2.8896,2.8891,2.8891
GBPNZD,20040624,101800,2.8887,2.8887,2.8880,2.8880
GBPNZD,20040624,101900,2.8880,2.8880,2.8879,2.8879
GBPNZD,20040624,102000,2.8877,2.8881,2.8877,2.8881
GBPNZD,20040624,102100,2.8881,2.8882,2.8881,2.8882
GBPNZD,20040624,102200,2.8881,2.8892,2.8881,2.8892
GBPNZD,20040624,102300,2.8893,2.8893,2.8891,2.8891
GBPNZD,20040624,102400,2.8890,2.8936,2.8890,2.8914
GBPNZD,20040624,102500,2.8904,2.8904,2.8897,2.8897
GBPNZD,20040624,102600,2.8897,2.8897,2.8897,2.8897
GBPNZD,20040624,102700,2.8893,2.8895,2.8893,2.8895
GBPNZD,20040624,102800,2.8894,2.8897,2.8894,2.8897
GBPNZD,20040624,102900,2.8895,2.8897,2.8891,2.8897
GBPNZD,20040624,103000,2.8897,2.8915,2.8897,2.8915
GBPNZD,20040624,103100,2.8916,2.8916,2.8911,2.8911
GBPNZD,20040624,103200,2.8908,2.8908,2.8906,2.8906
GBPNZD,20040624,103300,2.8905,2.8905,2.8902,2.8905
GBPNZD,20040624,103400,2.8904,2.8914,2.8904,2.8914
GBPNZD,20040624,103500,2.8915,2.8916,2.8914,2.8915
GBPNZD,20040624,103600,2.8918,2.8923,2.8918,2.8922
GBPNZD,20040624,103700,2.8919,2.8919,2.8911,2.8911
GBPNZD,20040624,103800,2.8908,2.8908,2.8893,2.8893
GBPNZD,20040624,103900,2.8893,2.8893,2.8890,2.8893
GBPNZD,20040624,104000,2.8894,2.8894,2.8886,2.8886
GBPNZD,20040624,104100,2.8884,2.8884,2.8877,2.8877
GBPNZD,20040624,104200,2.8877,2.8879,2.8877,2.8877
GBPNZD,20040624,104300,2.8876,2.8877,2.8876,2.8877
GBPNZD,20040624,104400,2.8878,2.8884,2.8878,2.8884
GBPNZD,20040624,104500,2.8884,2.8888,2.8884,2.8888
GBPNZD,20040624,104600,2.8888,2.8888,2.8888,2.8888
GBPNZD,20040624,104700,2.8888,2.8888,2.8888,2.8888
GBPNZD,20040624,104800,2.8886,2.8886,2.8879,2.8883
GBPNZD,20040624,104900,2.8886,2.8890,2.8886,2.8890
GBPNZD,20040624,105000,2.8890,2.8890,2.8890,2.8890
GBPNZD,20040624,105100,2.8888,2.8888,2.8886,2.8886
GBPNZD,20040624,105200,2.8886,2.8890,2.8886,2.8890
GBPNZD,20040624,105300,2.8891,2.8895,2.8891,2.8895
GBPNZD,20040624,105400,2.8895,2.8898,2.8895,2.8895
GBPNZD,20040624,105500,2.8895,2.8895,2.8890,2.8890
GBPNZD,20040624,105600,2.8888,2.8888,2.8887,2.8887
GBPNZD,20040624,105700,2.8888,2.8892,2.8888,2.8892
GBPNZD,20040624,105800,2.8892,2.8893,2.8892,2.8893
GBPNZD,20040624,105900,2.8896,2.8901,2.8896,2.8901
GBPNZD,20040624,110000,2.8902,2.8902,2.8898,2.8898
GBPNZD,20040624,110100,2.8897,2.8898,2.8897,2.8898
GBPNZD,20040624,110200,2.8898,2.8899,2.8898,2.8899
GBPNZD,20040624,110300,2.8899,2.8900,2.8895,2.8898
GBPNZD,20040624,110400,2.8900,2.8906,2.8898,2.8906
GBPNZD,20040624,110500,2.8907,2.8911,2.8907,2.8911
GBPNZD,20040624,110600,2.8912,2.8916,2.8912,2.8916
GBPNZD,20040624,110700,2.8918,2.8919,2.8918,2.8918
GBPNZD,20040624,110800,2.8916,2.8916,2.8904,2.8904
GBPNZD,20040624,110900,2.8904,2.8904,2.8900,2.8900
GBPNZD,20040624,111000,2.8900,2.8902,2.8900,2.8900
GBPNZD,20040624,111100,2.8899,2.8905,2.8899,2.8905
GBPNZD,20040624,111200,2.8904,2.8904,2.8904,2.8904
GBPNZD,20040624,111300,2.8901,2.8902,2.8901,2.8902
GBPNZD,20040624,111400,2.8902,2.8902,2.8901,2.8901
GBPNZD,20040624,111500,2.8900,2.8900,2.8900,2.8900
GBPNZD,20040624,111600,2.8900,2.8901,2.8900,2.8901
GBPNZD,20040624,111700,2.8897,2.8897,2.8889,2.8890
GBPNZD,20040624,111800,2.8891,2.8891,2.8886,2.8887
GBPNZD,20040624,111900,2.8887,2.8890,2.8887,2.8890
GBPNZD,20040624,112000,2.8890,2.8890,2.8887,2.8887
GBPNZD,20040624,112100,2.8886,2.8888,2.8886,2.8888
GBPNZD,20040624,112200,2.8888,2.8888,2.8886,2.8886
GBPNZD,20040624,112300,2.8886,2.8888,2.8886,2.8888
GBPNZD,20040624,112400,2.8886,2.8886,2.8879,2.8879
GBPNZD,20040624,112500,2.8875,2.8875,2.8870,2.8870
GBPNZD,20040624,112600,2.8870,2.8870,2.8870,2.8870
GBPNZD,20040624,112700,2.8870,2.8870,2.8870,2.8870
GBPNZD,20040624,112800,2.8870,2.8870,2.8870,2.8870
GBPNZD,20040624,112900,2.8870,2.8870,2.8870,2.8870
GBPNZD,20040624,113000,2.8870,2.8870,2.8858,2.8858
GBPNZD,20040624,113100,2.8858,2.8859,2.8858,2.8859
GBPNZD,20040624,113200,2.8859,2.8860,2.8859,2.8860
GBPNZD,20040624,113300,2.8861,2.8861,2.8860,2.8860
GBPNZD,20040624,113400,2.8860,2.8860,2.8860,2.8860
GBPNZD,20040624,113500,2.8860,2.8860,2.8860,2.8860
GBPNZD,20040624,113600,2.8859,2.8859,2.8852,2.8852
GBPNZD,20040624,113700,2.8851,2.8851,2.8849,2.8851
GBPNZD,20040624,113800,2.8851,2.8851,2.8832,2.8832
GBPNZD,20040624,113900,2.8830,2.8832,2.8822,2.8824
GBPNZD,20040624,114000,2.8825,2.8826,2.8823,2.8823
GBPNZD,20040624,114100,2.8823,2.8824,2.8822,2.8824
GBPNZD,20040624,114200,2.8824,2.8824,2.8823,2.8823
GBPNZD,20040624,114300,2.8821,2.8823,2.8820,2.8823
GBPNZD,20040624,114400,2.8825,2.8828,2.8825,2.8828
GBPNZD,20040624,114500,2.8829,2.8830,2.8826,2.8826
GBPNZD,20040624,114600,2.8825,2.8825,2.8816,2.8816
GBPNZD,20040624,114700,2.8821,2.8836,2.8821,2.8836
GBPNZD,20040624,114800,2.8839,2.8845,2.8839,2.8845
GBPNZD,20040624,114900,2.8848,2.8850,2.8843,2.8843
GBPNZD,20040624,115000,2.8841,2.8841,2.8830,2.8830
GBPNZD,20040624,115100,2.8832,2.8832,2.8820,2.8820
GBPNZD,20040624,115200,2.8819,2.8819,2.8816,2.8816
GBPNZD,20040624,115300,2.8814,2.8814,2.8802,2.8802
GBPNZD,20040624,115400,2.8799,2.8802,2.8798,2.8802
GBPNZD,20040624,115500,2.8797,2.8797,2.8793,2.8793
GBPNZD,20040624,115600,2.8786,2.8793,2.8786,2.8793
GBPNZD,20040624,115700,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040624,115800,2.8799,2.8800,2.8795,2.8795
GBPNZD,20040624,115900,2.8798,2.8798,2.8797,2.8797
GBPNZD,20040624,120000,2.8796,2.8799,2.8795,2.8799
GBPNZD,20040624,120100,2.8798,2.8798,2.8783,2.8783
GBPNZD,20040624,120200,2.8782,2.8798,2.8781,2.8796
GBPNZD,20040624,120300,2.8793,2.8793,2.8792,2.8792
GBPNZD,20040624,120400,2.8792,2.8793,2.8789,2.8789
GBPNZD,20040624,120500,2.8791,2.8794,2.8791,2.8792
GBPNZD,20040624,120600,2.8791,2.8791,2.8786,2.8786
GBPNZD,20040624,120700,2.8787,2.8787,2.8785,2.8785
GBPNZD,20040624,120800,2.8781,2.8784,2.8781,2.8784
GBPNZD,20040624,120900,2.8784,2.8787,2.8784,2.8787
GBPNZD,20040624,121000,2.8788,2.8788,2.8784,2.8785
GBPNZD,20040624,121100,2.8786,2.8797,2.8786,2.8797
GBPNZD,20040624,121200,2.8800,2.8804,2.8800,2.8804
GBPNZD,20040624,121300,2.8803,2.8803,2.8794,2.8794
GBPNZD,20040624,121400,2.8793,2.8793,2.8783,2.8783
GBPNZD,20040624,121500,2.8781,2.8781,2.8779,2.8779
GBPNZD,20040624,121600,2.8777,2.8777,2.8773,2.8773
GBPNZD,20040624,121700,2.8772,2.8772,2.8763,2.8763
GBPNZD,20040624,121800,2.8761,2.8763,2.8760,2.8761
GBPNZD,20040624,121900,2.8764,2.8772,2.8764,2.8772
GBPNZD,20040624,122000,2.8772,2.8772,2.8772,2.8772
GBPNZD,20040624,122100,2.8772,2.8777,2.8770,2.8777
GBPNZD,20040624,122200,2.8777,2.8777,2.8775,2.8775
GBPNZD,20040624,122300,2.8774,2.8793,2.8774,2.8793
GBPNZD,20040624,122400,2.8793,2.8795,2.8793,2.8795
GBPNZD,20040624,122500,2.8793,2.8793,2.8773,2.8773
GBPNZD,20040624,122600,2.8771,2.8771,2.8764,2.8764
GBPNZD,20040624,122700,2.8763,2.8763,2.8754,2.8754
GBPNZD,20040624,122800,2.8753,2.8753,2.8751,2.8753
GBPNZD,20040624,122900,2.8751,2.8756,2.8749,2.8756
GBPNZD,20040624,123000,2.8756,2.8761,2.8753,2.8753
GBPNZD,20040624,123100,2.8754,2.8763,2.8754,2.8763
GBPNZD,20040624,123200,2.8763,2.8763,2.8760,2.8760
GBPNZD,20040624,123300,2.8760,2.8760,2.8755,2.8755
GBPNZD,20040624,123400,2.8754,2.8754,2.8748,2.8748
GBPNZD,20040624,123500,2.8746,2.8747,2.8746,2.8747
GBPNZD,20040624,123600,2.8747,2.8747,2.8747,2.8747
GBPNZD,20040624,123700,2.8746,2.8746,2.8745,2.8745
GBPNZD,20040624,123800,2.8745,2.8745,2.8736,2.8736
GBPNZD,20040624,123900,2.8733,2.8733,2.8730,2.8732
GBPNZD,20040624,124000,2.8732,2.8735,2.8729,2.8729
GBPNZD,20040624,124100,2.8728,2.8729,2.8725,2.8729
GBPNZD,20040624,124200,2.8730,2.8742,2.8730,2.8742
GBPNZD,20040624,124300,2.8741,2.8741,2.8740,2.8741
GBPNZD,20040624,124400,2.8741,2.8741,2.8736,2.8736
GBPNZD,20040624,124500,2.8733,2.8737,2.8733,2.8737
GBPNZD,20040624,124600,2.8738,2.8740,2.8738,2.8740
GBPNZD,20040624,124700,2.8740,2.8740,2.8740,2.8740
GBPNZD,20040624,124800,2.8740,2.8740,2.8738,2.8738
GBPNZD,20040624,124900,2.8736,2.8736,2.8730,2.8732
GBPNZD,20040624,125000,2.8732,2.8732,2.8729,2.8729
GBPNZD,20040624,125100,2.8729,2.8729,2.8728,2.8728
GBPNZD,20040624,125200,2.8728,2.8731,2.8726,2.8726
GBPNZD,20040624,125300,2.8723,2.8725,2.8722,2.8725
GBPNZD,20040624,125400,2.8725,2.8725,2.8718,2.8718
GBPNZD,20040624,125500,2.8716,2.8718,2.8715,2.8715
GBPNZD,20040624,125600,2.8714,2.8714,2.8712,2.8712
GBPNZD,20040624,125700,2.8711,2.8711,2.8700,2.8705
GBPNZD,20040624,125800,2.8706,2.8717,2.8706,2.8717
GBPNZD,20040624,125900,2.8721,2.8730,2.8721,2.8728
GBPNZD,20040624,130000,2.8726,2.8733,2.8726,2.8733
GBPNZD,20040624,130100,2.8732,2.8735,2.8732,2.8733
GBPNZD,20040624,130200,2.8733,2.8733,2.8730,2.8730
GBPNZD,20040624,130300,2.8730,2.8730,2.8728,2.8728
GBPNZD,20040624,130400,2.8726,2.8727,2.8726,2.8727
GBPNZD,20040624,130500,2.8726,2.8727,2.8722,2.8727
GBPNZD,20040624,130600,2.8728,2.8736,2.8728,2.8733
GBPNZD,20040624,130700,2.8732,2.8732,2.8726,2.8726
GBPNZD,20040624,130800,2.8726,2.8726,2.8721,2.8721
GBPNZD,20040624,130900,2.8721,2.8721,2.8720,2.8721
GBPNZD,20040624,131000,2.8721,2.8721,2.8721,2.8721
GBPNZD,20040624,131100,2.8719,2.8721,2.8719,2.8721
GBPNZD,20040624,131200,2.8723,2.8725,2.8722,2.8722
GBPNZD,20040624,131300,2.8721,2.8721,2.8716,2.8716
GBPNZD,20040624,131400,2.8715,2.8715,2.8710,2.8710
GBPNZD,20040624,131500,2.8711,2.8722,2.8711,2.8721
GBPNZD,20040624,131600,2.8719,2.8719,2.8719,2.8719
GBPNZD,20040624,131700,2.8719,2.8732,2.8719,2.8732
GBPNZD,20040624,131800,2.8733,2.8733,2.8729,2.8729
GBPNZD,20040624,131900,2.8727,2.8727,2.8724,2.8724
GBPNZD,20040624,132000,2.8722,2.8722,2.8718,2.8718
GBPNZD,20040624,132100,2.8716,2.8718,2.8715,2.8715
GBPNZD,20040624,132200,2.8714,2.8716,2.8714,2.8716
GBPNZD,20040624,132300,2.8716,2.8717,2.8716,2.8717
GBPNZD,20040624,132400,2.8718,2.8718,2.8715,2.8715
GBPNZD,20040624,132500,2.8714,2.8721,2.8714,2.8721
GBPNZD,20040624,132600,2.8723,2.8723,2.8722,2.8722
GBPNZD,20040624,132700,2.8721,2.8721,2.8716,2.8716
GBPNZD,20040624,132800,2.8716,2.8716,2.8714,2.8714
GBPNZD,20040624,132900,2.8712,2.8714,2.8711,2.8714
GBPNZD,20040624,133000,2.8714,2.8718,2.8714,2.8718
GBPNZD,20040624,133100,2.8720,2.8725,2.8720,2.8725
GBPNZD,20040624,133200,2.8726,2.8736,2.8726,2.8736
GBPNZD,20040624,133300,2.8736,2.8738,2.8736,2.8738
GBPNZD,20040624,133400,2.8739,2.8741,2.8739,2.8741
GBPNZD,20040624,133500,2.8741,2.8741,2.8740,2.8740
GBPNZD,20040624,133600,2.8740,2.8740,2.8737,2.8737
GBPNZD,20040624,133700,2.8739,2.8739,2.8738,2.8738
GBPNZD,20040624,133800,2.8738,2.8738,2.8735,2.8735
GBPNZD,20040624,133900,2.8733,2.8738,2.8732,2.8738
GBPNZD,20040624,134000,2.8740,2.8740,2.8740,2.8740
GBPNZD,20040624,134100,2.8740,2.8742,2.8740,2.8742
GBPNZD,20040624,134200,2.8740,2.8740,2.8736,2.8736
GBPNZD,20040624,134300,2.8737,2.8737,2.8735,2.8736
GBPNZD,20040624,134400,2.8737,2.8740,2.8737,2.8737
GBPNZD,20040624,134500,2.8736,2.8736,2.8735,2.8735
GBPNZD,20040624,134600,2.8735,2.8740,2.8735,2.8740
GBPNZD,20040624,134700,2.8742,2.8743,2.8741,2.8743
GBPNZD,20040624,134800,2.8743,2.8743,2.8743,2.8743
GBPNZD,20040624,134900,2.8743,2.8743,2.8740,2.8742
GBPNZD,20040624,135000,2.8742,2.8742,2.8737,2.8737
GBPNZD,20040624,135100,2.8736,2.8738,2.8736,2.8738
GBPNZD,20040624,135200,2.8739,2.8749,2.8739,2.8749
GBPNZD,20040624,135300,2.8752,2.8765,2.8752,2.8764
GBPNZD,20040624,135400,2.8761,2.8768,2.8761,2.8768
GBPNZD,20040624,135500,2.8770,2.8784,2.8770,2.8784
GBPNZD,20040624,135600,2.8783,2.8784,2.8782,2.8784
GBPNZD,20040624,135700,2.8783,2.8791,2.8781,2.8791
GBPNZD,20040624,135800,2.8789,2.8790,2.8781,2.8781
GBPNZD,20040624,135900,2.8779,2.8780,2.8771,2.8773
GBPNZD,20040624,140000,2.8775,2.8776,2.8775,2.8775
GBPNZD,20040624,140100,2.8775,2.8779,2.8774,2.8779
GBPNZD,20040624,140200,2.8779,2.8784,2.8779,2.8784
GBPNZD,20040624,140300,2.8785,2.8792,2.8785,2.8792
GBPNZD,20040624,140400,2.8795,2.8795,2.8793,2.8793
GBPNZD,20040624,140500,2.8792,2.8792,2.8789,2.8789
GBPNZD,20040624,140600,2.8789,2.8791,2.8789,2.8789
GBPNZD,20040624,140700,2.8789,2.8789,2.8789,2.8789
GBPNZD,20040624,140800,2.8792,2.8793,2.8791,2.8791
GBPNZD,20040624,140900,2.8791,2.8791,2.8785,2.8785
GBPNZD,20040624,141000,2.8789,2.8789,2.8774,2.8774
GBPNZD,20040624,141100,2.8772,2.8772,2.8766,2.8766
GBPNZD,20040624,141200,2.8768,2.8770,2.8768,2.8770
GBPNZD,20040624,141300,2.8772,2.8776,2.8772,2.8776
GBPNZD,20040624,141400,2.8775,2.8775,2.8767,2.8767
GBPNZD,20040624,141500,2.8768,2.8770,2.8768,2.8769
GBPNZD,20040624,141600,2.8768,2.8770,2.8767,2.8770
GBPNZD,20040624,141700,2.8771,2.8786,2.8771,2.8786
GBPNZD,20040624,141800,2.8788,2.8793,2.8788,2.8793
GBPNZD,20040624,141900,2.8793,2.8793,2.8788,2.8788
GBPNZD,20040624,142000,2.8785,2.8785,2.8781,2.8781
GBPNZD,20040624,142100,2.8779,2.8790,2.8779,2.8790
GBPNZD,20040624,142200,2.8793,2.8793,2.8789,2.8789
GBPNZD,20040624,142300,2.8786,2.8786,2.8780,2.8780
GBPNZD,20040624,142400,2.8779,2.8779,2.8773,2.8773
GBPNZD,20040624,142500,2.8772,2.8772,2.8750,2.8750
GBPNZD,20040624,142600,2.8749,2.8749,2.8744,2.8747
GBPNZD,20040624,142700,2.8747,2.8749,2.8747,2.8749
GBPNZD,20040624,142800,2.8749,2.8750,2.8749,2.8750
GBPNZD,20040624,142900,2.8751,2.8753,2.8751,2.8753
GBPNZD,20040624,143000,2.8754,2.8756,2.8731,2.8731
GBPNZD,20040624,143100,2.8732,2.8767,2.8732,2.8763
GBPNZD,20040624,143200,2.8761,2.8761,2.8756,2.8760
GBPNZD,20040624,143300,2.8761,2.8763,2.8746,2.8746
GBPNZD,20040624,143400,2.8743,2.8747,2.8743,2.8747
GBPNZD,20040624,143500,2.8748,2.8758,2.8748,2.8758
GBPNZD,20040624,143600,2.8760,2.8763,2.8757,2.8757
GBPNZD,20040624,143700,2.8755,2.8755,2.8751,2.8751
GBPNZD,20040624,143800,2.8749,2.8749,2.8721,2.8721
GBPNZD,20040624,143900,2.8712,2.8712,2.8700,2.8700
GBPNZD,20040624,144000,2.8700,2.8709,2.8700,2.8709
GBPNZD,20040624,144100,2.8709,2.8715,2.8709,2.8715
GBPNZD,20040624,144200,2.8714,2.8719,2.8714,2.8719
GBPNZD,20040624,144300,2.8721,2.8734,2.8721,2.8734
GBPNZD,20040624,144400,2.8735,2.8735,2.8729,2.8729
GBPNZD,20040624,144500,2.8730,2.8738,2.8730,2.8738
GBPNZD,20040624,144600,2.8740,2.8750,2.8740,2.8750
GBPNZD,20040624,144700,2.8749,2.8763,2.8749,2.8763
GBPNZD,20040624,144800,2.8764,2.8767,2.8764,2.8767
GBPNZD,20040624,144900,2.8768,2.8791,2.8768,2.8791
GBPNZD,20040624,145000,2.8793,2.8800,2.8790,2.8795
GBPNZD,20040624,145100,2.8792,2.8799,2.8788,2.8799
GBPNZD,20040624,145200,2.8802,2.8802,2.8786,2.8786
GBPNZD,20040624,145300,2.8785,2.8785,2.8768,2.8768
GBPNZD,20040624,145400,2.8765,2.8765,2.8757,2.8758
GBPNZD,20040624,145500,2.8756,2.8762,2.8752,2.8762
GBPNZD,20040624,145600,2.8763,2.8764,2.8760,2.8760
GBPNZD,20040624,145700,2.8759,2.8766,2.8759,2.8760
GBPNZD,20040624,145800,2.8759,2.8759,2.8752,2.8753
GBPNZD,20040624,145900,2.8754,2.8756,2.8754,2.8755
GBPNZD,20040624,150000,2.8754,2.8754,2.8749,2.8749
GBPNZD,20040624,150100,2.8749,2.8752,2.8749,2.8752
GBPNZD,20040624,150200,2.8753,2.8758,2.8753,2.8758
GBPNZD,20040624,150300,2.8758,2.8758,2.8753,2.8754
GBPNZD,20040624,150400,2.8753,2.8753,2.8749,2.8753
GBPNZD,20040624,150500,2.8751,2.8753,2.8750,2.8753
GBPNZD,20040624,150600,2.8752,2.8758,2.8748,2.8758
GBPNZD,20040624,150700,2.8762,2.8781,2.8762,2.8781
GBPNZD,20040624,150800,2.8782,2.8796,2.8781,2.8781
GBPNZD,20040624,150900,2.8781,2.8783,2.8781,2.8783
GBPNZD,20040624,151000,2.8783,2.8783,2.8781,2.8781
GBPNZD,20040624,151100,2.8783,2.8783,2.8767,2.8767
GBPNZD,20040624,151200,2.8764,2.8764,2.8761,2.8761
GBPNZD,20040624,151300,2.8763,2.8765,2.8763,2.8765
GBPNZD,20040624,151400,2.8765,2.8768,2.8765,2.8765
GBPNZD,20040624,151500,2.8765,2.8765,2.8765,2.8765
GBPNZD,20040624,151600,2.8765,2.8765,2.8758,2.8758
GBPNZD,20040624,151700,2.8758,2.8758,2.8752,2.8752
GBPNZD,20040624,151800,2.8751,2.8767,2.8751,2.8767
GBPNZD,20040624,151900,2.8765,2.8765,2.8761,2.8761
GBPNZD,20040624,152000,2.8763,2.8766,2.8763,2.8763
GBPNZD,20040624,152100,2.8761,2.8772,2.8761,2.8772
GBPNZD,20040624,152200,2.8774,2.8774,2.8770,2.8770
GBPNZD,20040624,152300,2.8769,2.8774,2.8768,2.8774
GBPNZD,20040624,152400,2.8772,2.8772,2.8770,2.8770
GBPNZD,20040624,152500,2.8771,2.8774,2.8771,2.8774
GBPNZD,20040624,152600,2.8774,2.8789,2.8774,2.8789
GBPNZD,20040624,152700,2.8791,2.8791,2.8788,2.8788
GBPNZD,20040624,152800,2.8785,2.8785,2.8785,2.8785
GBPNZD,20040624,152900,2.8782,2.8782,2.8775,2.8775
GBPNZD,20040624,153000,2.8775,2.8777,2.8774,2.8777
GBPNZD,20040624,153100,2.8777,2.8785,2.8775,2.8785
GBPNZD,20040624,153200,2.8786,2.8786,2.8781,2.8781
GBPNZD,20040624,153300,2.8786,2.8795,2.8786,2.8789
GBPNZD,20040624,153400,2.8786,2.8789,2.8786,2.8789
GBPNZD,20040624,153500,2.8789,2.8793,2.8789,2.8793
GBPNZD,20040624,153600,2.8793,2.8797,2.8793,2.8797
GBPNZD,20040624,153700,2.8797,2.8797,2.8797,2.8797
GBPNZD,20040624,153800,2.8798,2.8799,2.8793,2.8793
GBPNZD,20040624,153900,2.8789,2.8789,2.8785,2.8787
GBPNZD,20040624,154000,2.8788,2.8789,2.8784,2.8788
GBPNZD,20040624,154100,2.8789,2.8807,2.8789,2.8805
GBPNZD,20040624,154200,2.8804,2.8804,2.8798,2.8798
GBPNZD,20040624,154300,2.8796,2.8799,2.8795,2.8799
GBPNZD,20040624,154400,2.8802,2.8802,2.8799,2.8799
GBPNZD,20040624,154500,2.8798,2.8802,2.8798,2.8802
GBPNZD,20040624,154600,2.8799,2.8806,2.8799,2.8806
GBPNZD,20040624,154700,2.8807,2.8810,2.8807,2.8809
GBPNZD,20040624,154800,2.8807,2.8807,2.8805,2.8805
GBPNZD,20040624,154900,2.8803,2.8804,2.8803,2.8804
GBPNZD,20040624,155000,2.8805,2.8806,2.8805,2.8806
GBPNZD,20040624,155100,2.8806,2.8809,2.8806,2.8809
GBPNZD,20040624,155200,2.8812,2.8830,2.8812,2.8830
GBPNZD,20040624,155300,2.8830,2.8837,2.8830,2.8837
GBPNZD,20040624,155400,2.8835,2.8835,2.8823,2.8823
GBPNZD,20040624,155500,2.8821,2.8821,2.8810,2.8810
GBPNZD,20040624,155600,2.8811,2.8811,2.8807,2.8807
GBPNZD,20040624,155700,2.8807,2.8815,2.8807,2.8815
GBPNZD,20040624,155800,2.8817,2.8821,2.8816,2.8816
GBPNZD,20040624,155900,2.8810,2.8810,2.8789,2.8789
GBPNZD,20040624,160000,2.8784,2.8800,2.8784,2.8792
GBPNZD,20040624,160100,2.8790,2.8790,2.8758,2.8758
GBPNZD,20040624,160200,2.8757,2.8763,2.8757,2.8759
GBPNZD,20040624,160300,2.8756,2.8756,2.8746,2.8746
GBPNZD,20040624,160400,2.8740,2.8743,2.8737,2.8743
GBPNZD,20040624,160500,2.8742,2.8742,2.8734,2.8735
GBPNZD,20040624,160600,2.8736,2.8737,2.8736,2.8736
GBPNZD,20040624,160700,2.8735,2.8735,2.8725,2.8725
GBPNZD,20040624,160800,2.8726,2.8729,2.8725,2.8727
GBPNZD,20040624,160900,2.8728,2.8731,2.8728,2.8729
GBPNZD,20040624,161000,2.8730,2.8739,2.8730,2.8739
GBPNZD,20040624,161100,2.8739,2.8750,2.8739,2.8750
GBPNZD,20040624,161200,2.8753,2.8760,2.8753,2.8760
GBPNZD,20040624,161300,2.8763,2.8767,2.8760,2.8760
GBPNZD,20040624,161400,2.8756,2.8756,2.8746,2.8746
GBPNZD,20040624,161500,2.8745,2.8750,2.8744,2.8750
GBPNZD,20040624,161600,2.8755,2.8756,2.8752,2.8752
GBPNZD,20040624,161700,2.8751,2.8756,2.8750,2.8756
GBPNZD,20040624,161800,2.8759,2.8768,2.8759,2.8768
GBPNZD,20040624,161900,2.8767,2.8782,2.8767,2.8782
GBPNZD,20040624,162000,2.8781,2.8781,2.8768,2.8768
GBPNZD,20040624,162100,2.8769,2.8774,2.8769,2.8773
GBPNZD,20040624,162200,2.8770,2.8770,2.8761,2.8761
GBPNZD,20040624,162300,2.8758,2.8758,2.8751,2.8751
GBPNZD,20040624,162400,2.8751,2.8751,2.8747,2.8747
GBPNZD,20040624,162500,2.8744,2.8759,2.8743,2.8759
GBPNZD,20040624,162600,2.8764,2.8764,2.8759,2.8763
GBPNZD,20040624,162700,2.8764,2.8764,2.8757,2.8757
GBPNZD,20040624,162800,2.8756,2.8756,2.8755,2.8756
GBPNZD,20040624,162900,2.8756,2.8758,2.8756,2.8756
GBPNZD,20040624,163000,2.8756,2.8756,2.8753,2.8753
GBPNZD,20040624,163100,2.8753,2.8762,2.8751,2.8762
GBPNZD,20040624,163200,2.8765,2.8765,2.8757,2.8761
GBPNZD,20040624,163300,2.8762,2.8764,2.8762,2.8764
GBPNZD,20040624,163400,2.8764,2.8764,2.8756,2.8756
GBPNZD,20040624,163500,2.8753,2.8770,2.8753,2.8770
GBPNZD,20040624,163600,2.8768,2.8768,2.8764,2.8764
GBPNZD,20040624,163700,2.8762,2.8762,2.8761,2.8761
GBPNZD,20040624,163800,2.8760,2.8760,2.8756,2.8756
GBPNZD,20040624,163900,2.8756,2.8756,2.8754,2.8754
GBPNZD,20040624,164000,2.8754,2.8755,2.8753,2.8755
GBPNZD,20040624,164100,2.8756,2.8757,2.8751,2.8751
GBPNZD,20040624,164200,2.8751,2.8752,2.8751,2.8752
GBPNZD,20040624,164300,2.8753,2.8760,2.8751,2.8760
GBPNZD,20040624,164400,2.8762,2.8762,2.8759,2.8759
GBPNZD,20040624,164500,2.8756,2.8756,2.8753,2.8753
GBPNZD,20040624,164600,2.8755,2.8759,2.8755,2.8759
GBPNZD,20040624,164700,2.8760,2.8762,2.8760,2.8761
GBPNZD,20040624,164800,2.8760,2.8760,2.8760,2.8760
GBPNZD,20040624,164900,2.8760,2.8764,2.8760,2.8764
GBPNZD,20040624,165000,2.8767,2.8768,2.8767,2.8768
GBPNZD,20040624,165100,2.8770,2.8774,2.8770,2.8771
GBPNZD,20040624,165200,2.8771,2.8774,2.8768,2.8774
GBPNZD,20040624,165300,2.8775,2.8775,2.8770,2.8772
GBPNZD,20040624,165400,2.8771,2.8771,2.8759,2.8759
GBPNZD,20040624,165500,2.8755,2.8755,2.8743,2.8743
GBPNZD,20040624,165600,2.8743,2.8743,2.8735,2.8735
GBPNZD,20040624,165700,2.8732,2.8732,2.8730,2.8730
GBPNZD,20040624,165800,2.8732,2.8732,2.8728,2.8730
GBPNZD,20040624,165900,2.8731,2.8735,2.8731,2.8734
GBPNZD,20040624,170000,2.8733,2.8735,2.8732,2.8732
GBPNZD,20040624,170100,2.8731,2.8731,2.8727,2.8727
GBPNZD,20040624,170200,2.8728,2.8733,2.8728,2.8733
GBPNZD,20040624,170300,2.8734,2.8740,2.8733,2.8740
GBPNZD,20040624,170400,2.8740,2.8741,2.8740,2.8741
GBPNZD,20040624,170500,2.8743,2.8745,2.8743,2.8745
GBPNZD,20040624,170600,2.8745,2.8746,2.8745,2.8746
GBPNZD,20040624,170700,2.8746,2.8747,2.8746,2.8747
GBPNZD,20040624,170800,2.8749,2.8749,2.8746,2.8746
GBPNZD,20040624,170900,2.8746,2.8746,2.8746,2.8746
GBPNZD,20040624,171000,2.8743,2.8756,2.8743,2.8756
GBPNZD,20040624,171100,2.8765,2.8772,2.8765,2.8772
GBPNZD,20040624,171200,2.8772,2.8778,2.8772,2.8778
GBPNZD,20040624,171300,2.8776,2.8776,2.8767,2.8767
GBPNZD,20040624,171400,2.8766,2.8766,2.8756,2.8756
GBPNZD,20040624,171500,2.8756,2.8760,2.8756,2.8757
GBPNZD,20040624,171600,2.8754,2.8755,2.8753,2.8755
GBPNZD,20040624,171700,2.8757,2.8760,2.8757,2.8760
GBPNZD,20040624,171800,2.8759,2.8760,2.8756,2.8756
GBPNZD,20040624,171900,2.8754,2.8765,2.8754,2.8765
GBPNZD,20040624,172000,2.8769,2.8771,2.8769,2.8771
GBPNZD,20040624,172100,2.8768,2.8768,2.8760,2.8760
GBPNZD,20040624,172200,2.8760,2.8764,2.8760,2.8764
GBPNZD,20040624,172300,2.8765,2.8765,2.8760,2.8760
GBPNZD,20040624,172400,2.8756,2.8756,2.8742,2.8742
GBPNZD,20040624,172500,2.8741,2.8741,2.8737,2.8740
GBPNZD,20040624,172600,2.8741,2.8742,2.8739,2.8739
GBPNZD,20040624,172700,2.8736,2.8737,2.8735,2.8737
GBPNZD,20040624,172800,2.8737,2.8740,2.8737,2.8740
GBPNZD,20040624,172900,2.8743,2.8749,2.8742,2.8749
GBPNZD,20040624,173000,2.8750,2.8753,2.8750,2.8753
GBPNZD,20040624,173100,2.8754,2.8768,2.8754,2.8768
GBPNZD,20040624,173200,2.8772,2.8776,2.8772,2.8774
GBPNZD,20040624,173300,2.8771,2.8771,2.8761,2.8761
GBPNZD,20040624,173400,2.8760,2.8760,2.8758,2.8760
GBPNZD,20040624,173500,2.8762,2.8764,2.8760,2.8764
GBPNZD,20040624,173600,2.8763,2.8763,2.8760,2.8760
GBPNZD,20040624,173700,2.8760,2.8760,2.8747,2.8747
GBPNZD,20040624,173800,2.8749,2.8758,2.8749,2.8758
GBPNZD,20040624,173900,2.8760,2.8760,2.8758,2.8758
GBPNZD,20040624,174000,2.8758,2.8759,2.8755,2.8755
GBPNZD,20040624,174100,2.8753,2.8753,2.8742,2.8743
GBPNZD,20040624,174200,2.8744,2.8754,2.8744,2.8754
GBPNZD,20040624,174300,2.8753,2.8753,2.8744,2.8744
GBPNZD,20040624,174400,2.8742,2.8742,2.8735,2.8735
GBPNZD,20040624,174500,2.8735,2.8735,2.8732,2.8732
GBPNZD,20040624,174600,2.8734,2.8747,2.8734,2.8747
GBPNZD,20040624,174700,2.8749,2.8753,2.8749,2.8753
GBPNZD,20040624,174800,2.8752,2.8752,2.8749,2.8751
GBPNZD,20040624,174900,2.8752,2.8757,2.8752,2.8757
GBPNZD,20040624,175000,2.8756,2.8756,2.8752,2.8752
GBPNZD,20040624,175100,2.8753,2.8754,2.8752,2.8752
GBPNZD,20040624,175200,2.8751,2.8760,2.8751,2.8760
GBPNZD,20040624,175300,2.8758,2.8758,2.8742,2.8742
GBPNZD,20040624,175400,2.8740,2.8740,2.8730,2.8730
GBPNZD,20040624,175500,2.8728,2.8728,2.8723,2.8723
GBPNZD,20040624,175600,2.8723,2.8723,2.8719,2.8719
GBPNZD,20040624,175700,2.8720,2.8726,2.8720,2.8725
GBPNZD,20040624,175800,2.8724,2.8726,2.8721,2.8721
GBPNZD,20040624,175900,2.8715,2.8715,2.8709,2.8710
GBPNZD,20040624,180000,2.8712,2.8716,2.8712,2.8716
GBPNZD,20040624,180100,2.8718,2.8724,2.8718,2.8724
GBPNZD,20040624,180200,2.8726,2.8730,2.8726,2.8730
GBPNZD,20040624,180300,2.8729,2.8735,2.8729,2.8735
GBPNZD,20040624,180400,2.8737,2.8739,2.8732,2.8732
GBPNZD,20040624,180500,2.8730,2.8735,2.8730,2.8733
GBPNZD,20040624,180600,2.8731,2.8731,2.8724,2.8726
GBPNZD,20040624,180700,2.8726,2.8729,2.8726,2.8728
GBPNZD,20040624,180800,2.8727,2.8727,2.8725,2.8725
GBPNZD,20040624,180900,2.8725,2.8728,2.8725,2.8728
GBPNZD,20040624,181000,2.8728,2.8728,2.8725,2.8725
GBPNZD,20040624,181100,2.8726,2.8731,2.8726,2.8731
GBPNZD,20040624,181200,2.8733,2.8739,2.8733,2.8739
GBPNZD,20040624,181300,2.8736,2.8736,2.8735,2.8735
GBPNZD,20040624,181400,2.8732,2.8735,2.8732,2.8735
GBPNZD,20040624,181500,2.8737,2.8744,2.8737,2.8744
GBPNZD,20040624,181600,2.8744,2.8746,2.8736,2.8736
GBPNZD,20040624,181700,2.8739,2.8741,2.8739,2.8740
GBPNZD,20040624,181800,2.8741,2.8743,2.8739,2.8739
GBPNZD,20040624,181900,2.8735,2.8735,2.8729,2.8730
GBPNZD,20040624,182000,2.8731,2.8735,2.8731,2.8735
GBPNZD,20040624,182100,2.8734,2.8734,2.8732,2.8732
GBPNZD,20040624,182200,2.8733,2.8744,2.8733,2.8744
GBPNZD,20040624,182300,2.8743,2.8743,2.8733,2.8740
GBPNZD,20040624,182400,2.8743,2.8747,2.8743,2.8747
GBPNZD,20040624,182500,2.8747,2.8747,2.8743,2.8743
GBPNZD,20040624,182600,2.8742,2.8746,2.8738,2.8746
GBPNZD,20040624,182700,2.8744,2.8744,2.8742,2.8744
GBPNZD,20040624,182800,2.8747,2.8747,2.8742,2.8742
GBPNZD,20040624,182900,2.8739,2.8739,2.8735,2.8737
GBPNZD,20040624,183000,2.8739,2.8749,2.8739,2.8749
GBPNZD,20040624,183100,2.8751,2.8765,2.8751,2.8765
GBPNZD,20040624,183200,2.8766,2.8766,2.8753,2.8757
GBPNZD,20040624,183300,2.8758,2.8768,2.8758,2.8767
GBPNZD,20040624,183400,2.8764,2.8764,2.8761,2.8763
GBPNZD,20040624,183500,2.8765,2.8772,2.8765,2.8772
GBPNZD,20040624,183600,2.8771,2.8771,2.8764,2.8764
GBPNZD,20040624,183700,2.8764,2.8767,2.8761,2.8767
GBPNZD,20040624,183800,2.8769,2.8779,2.8769,2.8779
GBPNZD,20040624,183900,2.8780,2.8786,2.8780,2.8785
GBPNZD,20040624,184000,2.8786,2.8786,2.8777,2.8777
GBPNZD,20040624,184100,2.8775,2.8779,2.8775,2.8779
GBPNZD,20040624,184200,2.8778,2.8781,2.8778,2.8781
GBPNZD,20040624,184300,2.8782,2.8793,2.8782,2.8793
GBPNZD,20040624,184400,2.8795,2.8798,2.8795,2.8798
GBPNZD,20040624,184500,2.8802,2.8814,2.8802,2.8809
GBPNZD,20040624,184600,2.8806,2.8806,2.8803,2.8803
GBPNZD,20040624,184700,2.8803,2.8807,2.8803,2.8803
GBPNZD,20040624,184800,2.8802,2.8805,2.8802,2.8805
GBPNZD,20040624,184900,2.8806,2.8806,2.8806,2.8806
GBPNZD,20040624,185000,2.8806,2.8811,2.8806,2.8811
GBPNZD,20040624,185100,2.8814,2.8817,2.8814,2.8817
GBPNZD,20040624,185200,2.8818,2.8836,2.8818,2.8833
GBPNZD,20040624,185300,2.8835,2.8859,2.8835,2.8859
GBPNZD,20040624,185400,2.8858,2.8860,2.8858,2.8859
GBPNZD,20040624,185500,2.8860,2.8863,2.8860,2.8861
GBPNZD,20040624,185600,2.8860,2.8867,2.8855,2.8867
GBPNZD,20040624,185700,2.8869,2.8878,2.8869,2.8869
GBPNZD,20040624,185800,2.8866,2.8866,2.8852,2.8852
GBPNZD,20040624,185900,2.8851,2.8851,2.8843,2.8843
GBPNZD,20040624,190000,2.8846,2.8847,2.8846,2.8847
GBPNZD,20040624,190100,2.8844,2.8844,2.8842,2.8844
GBPNZD,20040624,190200,2.8845,2.8845,2.8839,2.8839
GBPNZD,20040624,190300,2.8837,2.8841,2.8837,2.8841
GBPNZD,20040624,190400,2.8844,2.8848,2.8843,2.8843
GBPNZD,20040624,190500,2.8841,2.8841,2.8834,2.8837
GBPNZD,20040624,190600,2.8838,2.8846,2.8838,2.8846
GBPNZD,20040624,190700,2.8849,2.8849,2.8849,2.8849
GBPNZD,20040624,190800,2.8849,2.8849,2.8846,2.8846
GBPNZD,20040624,190900,2.8846,2.8846,2.8837,2.8837
GBPNZD,20040624,191000,2.8840,2.8844,2.8840,2.8844
GBPNZD,20040624,191100,2.8846,2.8857,2.8846,2.8857
GBPNZD,20040624,191200,2.8856,2.8856,2.8849,2.8849
GBPNZD,20040624,191300,2.8850,2.8852,2.8850,2.8852
GBPNZD,20040624,191400,2.8854,2.8854,2.8853,2.8854
GBPNZD,20040624,191500,2.8856,2.8859,2.8856,2.8859
GBPNZD,20040624,191600,2.8859,2.8860,2.8853,2.8853
GBPNZD,20040624,191700,2.8851,2.8851,2.8851,2.8851
GBPNZD,20040624,191800,2.8849,2.8849,2.8849,2.8849
GBPNZD,20040624,191900,2.8849,2.8854,2.8849,2.8851
GBPNZD,20040624,192000,2.8850,2.8850,2.8849,2.8849
GBPNZD,20040624,192100,2.8849,2.8851,2.8849,2.8851
GBPNZD,20040624,192200,2.8851,2.8852,2.8851,2.8852
GBPNZD,20040624,192300,2.8851,2.8851,2.8841,2.8841
GBPNZD,20040624,192400,2.8838,2.8838,2.8834,2.8834
GBPNZD,20040624,192500,2.8833,2.8833,2.8830,2.8830
GBPNZD,20040624,192600,2.8831,2.8835,2.8831,2.8835
GBPNZD,20040624,192700,2.8833,2.8833,2.8820,2.8820
GBPNZD,20040624,192800,2.8828,2.8833,2.8828,2.8833
GBPNZD,20040624,192900,2.8832,2.8832,2.8827,2.8827
GBPNZD,20040624,193000,2.8826,2.8826,2.8821,2.8821
GBPNZD,20040624,193100,2.8820,2.8827,2.8820,2.8827
GBPNZD,20040624,193200,2.8824,2.8825,2.8821,2.8821
GBPNZD,20040624,193300,2.8821,2.8821,2.8816,2.8816
GBPNZD,20040624,193400,2.8816,2.8821,2.8816,2.8820
GBPNZD,20040624,193500,2.8819,2.8819,2.8815,2.8815
GBPNZD,20040624,193600,2.8815,2.8815,2.8815,2.8815
GBPNZD,20040624,193700,2.8815,2.8815,2.8811,2.8811
GBPNZD,20040624,193800,2.8809,2.8809,2.8803,2.8806
GBPNZD,20040624,193900,2.8807,2.8809,2.8807,2.8808
GBPNZD,20040624,194000,2.8807,2.8807,2.8805,2.8805
GBPNZD,20040624,194100,2.8803,2.8803,2.8802,2.8802
GBPNZD,20040624,194200,2.8802,2.8803,2.8802,2.8803
GBPNZD,20040624,194300,2.8803,2.8805,2.8803,2.8804
GBPNZD,20040624,194400,2.8803,2.8803,2.8800,2.8800
GBPNZD,20040624,194500,2.8801,2.8802,2.8800,2.8800
GBPNZD,20040624,194600,2.8800,2.8800,2.8800,2.8800
GBPNZD,20040624,194700,2.8805,2.8816,2.8805,2.8816
GBPNZD,20040624,194800,2.8816,2.8819,2.8816,2.8819
GBPNZD,20040624,194900,2.8817,2.8817,2.8816,2.8816
GBPNZD,20040624,195000,2.8809,2.8809,2.8808,2.8808
GBPNZD,20040624,195100,2.8801,2.8801,2.8801,2.8801
GBPNZD,20040624,195200,2.8801,2.8801,2.8801,2.8801
GBPNZD,20040624,195300,2.8804,2.8804,2.8797,2.8798
GBPNZD,20040624,195400,2.8799,2.8803,2.8799,2.8803
GBPNZD,20040624,195500,2.8804,2.8808,2.8804,2.8808
GBPNZD,20040624,195600,2.8809,2.8810,2.8809,2.8809
GBPNZD,20040624,195700,2.8809,2.8813,2.8807,2.8813
GBPNZD,20040624,195800,2.8814,2.8815,2.8814,2.8814
GBPNZD,20040624,195900,2.8810,2.8810,2.8807,2.8807
GBPNZD,20040624,200000,2.8805,2.8807,2.8805,2.8807
GBPNZD,20040624,200100,2.8809,2.8809,2.8804,2.8804
GBPNZD,20040624,200200,2.8802,2.8802,2.8802,2.8802
GBPNZD,20040624,200300,2.8801,2.8801,2.8801,2.8801
GBPNZD,20040624,200400,2.8802,2.8803,2.8802,2.8803
GBPNZD,20040624,200500,2.8802,2.8802,2.8802,2.8802
GBPNZD,20040624,200600,2.8802,2.8806,2.8802,2.8806
GBPNZD,20040624,200700,2.8807,2.8807,2.8807,2.8807
GBPNZD,20040624,200800,2.8807,2.8808,2.8805,2.8805
GBPNZD,20040624,200900,2.8806,2.8811,2.8806,2.8811
GBPNZD,20040624,201000,2.8811,2.8811,2.8811,2.8811
GBPNZD,20040624,201100,2.8809,2.8809,2.8808,2.8808
GBPNZD,20040624,201200,2.8808,2.8808,2.8806,2.8807
GBPNZD,20040624,201300,2.8807,2.8807,2.8807,2.8807
GBPNZD,20040624,201400,2.8808,2.8809,2.8805,2.8805
GBPNZD,20040624,201500,2.8803,2.8807,2.8803,2.8807
GBPNZD,20040624,201600,2.8806,2.8807,2.8806,2.8807
GBPNZD,20040624,201700,2.8807,2.8807,2.8804,2.8804
GBPNZD,20040624,201800,2.8804,2.8806,2.8804,2.8806
GBPNZD,20040624,201900,2.8806,2.8810,2.8806,2.8810
GBPNZD,20040624,202000,2.8809,2.8809,2.8807,2.8807
GBPNZD,20040624,202100,2.8804,2.8804,2.8800,2.8800
GBPNZD,20040624,202200,2.8799,2.8799,2.8788,2.8788
GBPNZD,20040624,202300,2.8786,2.8786,2.8785,2.8785
GBPNZD,20040624,202400,2.8785,2.8788,2.8785,2.8788
GBPNZD,20040624,202500,2.8789,2.8791,2.8789,2.8789
GBPNZD,20040624,202600,2.8790,2.8790,2.8789,2.8789
GBPNZD,20040624,202700,2.8789,2.8789,2.8788,2.8788
GBPNZD,20040624,202800,2.8788,2.8789,2.8788,2.8789
GBPNZD,20040624,202900,2.8789,2.8790,2.8787,2.8787
GBPNZD,20040624,203000,2.8786,2.8786,2.8786,2.8786
GBPNZD,20040624,203100,2.8786,2.8791,2.8786,2.8791
GBPNZD,20040624,203200,2.8791,2.8791,2.8791,2.8791
GBPNZD,20040624,203300,2.8791,2.8793,2.8791,2.8793
GBPNZD,20040624,203400,2.8793,2.8796,2.8793,2.8794
GBPNZD,20040624,203500,2.8788,2.8788,2.8782,2.8784
GBPNZD,20040624,203600,2.8781,2.8782,2.8781,2.8782
GBPNZD,20040624,203700,2.8783,2.8785,2.8776,2.8776
GBPNZD,20040624,203800,2.8775,2.8784,2.8775,2.8784
GBPNZD,20040624,203900,2.8781,2.8784,2.8778,2.8784
GBPNZD,20040624,204000,2.8788,2.8802,2.8788,2.8796
GBPNZD,20040624,204100,2.8795,2.8795,2.8795,2.8795
GBPNZD,20040624,204200,2.8794,2.8794,2.8789,2.8789
GBPNZD,20040624,204300,2.8785,2.8785,2.8782,2.8782
GBPNZD,20040624,204400,2.8785,2.8787,2.8784,2.8784
GBPNZD,20040624,204500,2.8782,2.8782,2.8779,2.8779
GBPNZD,20040624,204600,2.8777,2.8777,2.8767,2.8767
GBPNZD,20040624,204700,2.8767,2.8768,2.8764,2.8764
GBPNZD,20040624,204800,2.8761,2.8761,2.8759,2.8759
GBPNZD,20040624,204900,2.8758,2.8758,2.8757,2.8757
GBPNZD,20040624,205000,2.8758,2.8760,2.8758,2.8760
GBPNZD,20040624,205100,2.8764,2.8767,2.8764,2.8767
GBPNZD,20040624,205200,2.8765,2.8765,2.8762,2.8762
GBPNZD,20040624,205300,2.8762,2.8762,2.8759,2.8759
GBPNZD,20040624,205400,2.8759,2.8763,2.8759,2.8763
GBPNZD,20040624,205500,2.8765,2.8768,2.8765,2.8768
GBPNZD,20040624,205600,2.8768,2.8768,2.8767,2.8767
GBPNZD,20040624,205700,2.8769,2.8769,2.8769,2.8769
GBPNZD,20040624,205800,2.8768,2.8769,2.8767,2.8769
GBPNZD,20040624,205900,2.8769,2.8769,2.8763,2.8763
GBPNZD,20040624,210000,2.8761,2.8761,2.8756,2.8756
GBPNZD,20040624,210100,2.8755,2.8758,2.8755,2.8758
GBPNZD,20040624,210200,2.8761,2.8764,2.8761,2.8764
GBPNZD,20040624,210300,2.8761,2.8761,2.8752,2.8752
GBPNZD,20040624,210400,2.8752,2.8754,2.8752,2.8753
GBPNZD,20040624,210500,2.8752,2.8752,2.8748,2.8748
GBPNZD,20040624,210600,2.8748,2.8748,2.8748,2.8748
GBPNZD,20040624,210700,2.8748,2.8748,2.8746,2.8748
GBPNZD,20040624,210800,2.8749,2.8753,2.8749,2.8753
GBPNZD,20040624,210900,2.8751,2.8751,2.8748,2.8748
GBPNZD,20040624,211000,2.8748,2.8748,2.8745,2.8745
GBPNZD,20040624,211100,2.8745,2.8745,2.8745,2.8745
GBPNZD,20040624,211200,2.8745,2.8745,2.8743,2.8743
GBPNZD,20040624,211300,2.8743,2.8743,2.8735,2.8735
GBPNZD,20040624,211400,2.8735,2.8735,2.8730,2.8730
GBPNZD,20040624,211500,2.8730,2.8730,2.8730,2.8730
GBPNZD,20040624,211600,2.8730,2.8730,2.8728,2.8728
GBPNZD,20040624,211700,2.8726,2.8729,2.8726,2.8729
GBPNZD,20040624,211800,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040624,211900,2.8729,2.8730,2.8729,2.8730
GBPNZD,20040624,212000,2.8730,2.8730,2.8730,2.8730
GBPNZD,20040624,212100,2.8733,2.8733,2.8733,2.8733
GBPNZD,20040624,212200,2.8733,2.8735,2.8733,2.8735
GBPNZD,20040624,212300,2.8735,2.8737,2.8735,2.8737
GBPNZD,20040624,212400,2.8737,2.8737,2.8736,2.8736
GBPNZD,20040624,212500,2.8739,2.8742,2.8739,2.8740
GBPNZD,20040624,212600,2.8740,2.8740,2.8740,2.8740
GBPNZD,20040624,212700,2.8739,2.8743,2.8739,2.8743
GBPNZD,20040624,212800,2.8748,2.8748,2.8748,2.8748
GBPNZD,20040624,212900,2.8748,2.8750,2.8747,2.8750
GBPNZD,20040624,213000,2.8750,2.8750,2.8747,2.8747
GBPNZD,20040624,213100,2.8747,2.8747,2.8745,2.8745
GBPNZD,20040624,213200,2.8744,2.8744,2.8742,2.8742
GBPNZD,20040624,213300,2.8744,2.8745,2.8744,2.8744
GBPNZD,20040624,213400,2.8743,2.8743,2.8742,2.8742
GBPNZD,20040624,213500,2.8740,2.8740,2.8733,2.8733
GBPNZD,20040624,213600,2.8730,2.8731,2.8730,2.8731
GBPNZD,20040624,213700,2.8731,2.8734,2.8731,2.8734
GBPNZD,20040624,213800,2.8734,2.8734,2.8732,2.8732
GBPNZD,20040624,213900,2.8732,2.8732,2.8722,2.8722
GBPNZD,20040624,214000,2.8722,2.8726,2.8722,2.8726
GBPNZD,20040624,214100,2.8726,2.8731,2.8726,2.8730
GBPNZD,20040624,214200,2.8729,2.8729,2.8726,2.8726
GBPNZD,20040624,214300,2.8727,2.8727,2.8727,2.8727
GBPNZD,20040624,214400,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040624,214500,2.8732,2.8732,2.8732,2.8732
GBPNZD,20040624,214600,2.8732,2.8732,2.8729,2.8729
GBPNZD,20040624,214700,2.8728,2.8728,2.8726,2.8726
GBPNZD,20040624,214800,2.8726,2.8726,2.8724,2.8724
GBPNZD,20040624,214900,2.8724,2.8724,2.8723,2.8723
GBPNZD,20040624,215000,2.8722,2.8722,2.8721,2.8722
GBPNZD,20040624,215100,2.8722,2.8722,2.8721,2.8722
GBPNZD,20040624,215200,2.8722,2.8724,2.8722,2.8724
GBPNZD,20040624,215300,2.8724,2.8725,2.8724,2.8725
GBPNZD,20040624,215400,2.8725,2.8728,2.8725,2.8728
GBPNZD,20040624,215500,2.8728,2.8730,2.8727,2.8727
GBPNZD,20040624,215600,2.8727,2.8727,2.8727,2.8727
GBPNZD,20040624,215700,2.8727,2.8727,2.8723,2.8723
GBPNZD,20040624,215800,2.8721,2.8723,2.8719,2.8723
GBPNZD,20040624,215900,2.8723,2.8724,2.8721,2.8721
GBPNZD,20040624,220000,2.8721,2.8721,2.8719,2.8719
GBPNZD,20040624,220100,2.8719,2.8719,2.8717,2.8717
GBPNZD,20040624,220200,2.8716,2.8716,2.8715,2.8715
GBPNZD,20040624,220300,2.8715,2.8716,2.8715,2.8716
GBPNZD,20040624,220400,2.8716,2.8716,2.8716,2.8716
GBPNZD,20040624,220500,2.8716,2.8716,2.8716,2.8716
GBPNZD,20040624,220600,2.8714,2.8714,2.8712,2.8712
GBPNZD,20040624,220700,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040624,220800,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040624,220900,2.8713,2.8713,2.8712,2.8712
GBPNZD,20040624,221000,2.8710,2.8710,2.8710,2.8710
GBPNZD,20040624,221100,2.8711,2.8711,2.8711,2.8711
GBPNZD,20040624,221200,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040624,221300,2.8713,2.8713,2.8708,2.8708
GBPNZD,20040624,221400,2.8708,2.8708,2.8707,2.8707
GBPNZD,20040624,221500,2.8707,2.8707,2.8704,2.8704
GBPNZD,20040624,221600,2.8704,2.8704,2.8702,2.8704
GBPNZD,20040624,221700,2.8705,2.8707,2.8705,2.8707
GBPNZD,20040624,221800,2.8707,2.8708,2.8707,2.8708
GBPNZD,20040624,221900,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040624,222000,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040624,222100,2.8707,2.8708,2.8707,2.8708
GBPNZD,20040624,222200,2.8708,2.8708,2.8706,2.8708
GBPNZD,20040624,222300,2.8708,2.8710,2.8708,2.8709
GBPNZD,20040624,222400,2.8709,2.8710,2.8709,2.8710
GBPNZD,20040624,222500,2.8710,2.8710,2.8710,2.8710
GBPNZD,20040624,222600,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040624,222700,2.8715,2.8715,2.8715,2.8715
GBPNZD,20040624,222800,2.8713,2.8713,2.8711,2.8711
GBPNZD,20040624,222900,2.8712,2.8712,2.8710,2.8710
GBPNZD,20040624,223000,2.8710,2.8710,2.8708,2.8708
GBPNZD,20040624,223100,2.8707,2.8708,2.8707,2.8708
GBPNZD,20040624,223200,2.8707,2.8707,2.8705,2.8706
GBPNZD,20040624,223300,2.8706,2.8706,2.8705,2.8706
GBPNZD,20040624,223400,2.8707,2.8708,2.8707,2.8708
GBPNZD,20040624,223500,2.8708,2.8708,2.8708,2.8708
GBPNZD,20040624,223600,2.8711,2.8711,2.8711,2.8711
GBPNZD,20040624,223700,2.8711,2.8716,2.8711,2.8716
GBPNZD,20040624,223800,2.8718,2.8718,2.8718,2.8718
GBPNZD,20040624,223900,2.8718,2.8718,2.8718,2.8718
GBPNZD,20040624,224000,2.8718,2.8718,2.8716,2.8716
GBPNZD,20040624,224100,2.8716,2.8716,2.8716,2.8716
GBPNZD,20040624,224200,2.8714,2.8714,2.8714,2.8714
GBPNZD,20040624,224300,2.8714,2.8714,2.8714,2.8714
GBPNZD,20040624,224400,2.8714,2.8715,2.8714,2.8715
GBPNZD,20040624,224500,2.8715,2.8719,2.8715,2.8719
GBPNZD,20040624,224600,2.8722,2.8726,2.8722,2.8726
GBPNZD,20040624,224700,2.8723,2.8723,2.8722,2.8722
GBPNZD,20040624,224800,2.8722,2.8722,2.8721,2.8721
GBPNZD,20040624,224900,2.8721,2.8722,2.8721,2.8722
GBPNZD,20040624,225000,2.8722,2.8722,2.8721,2.8721
GBPNZD,20040624,225100,2.8720,2.8720,2.8716,2.8718
GBPNZD,20040624,225200,2.8718,2.8723,2.8718,2.8723
GBPNZD,20040624,225300,2.8723,2.8723,2.8722,2.8722
GBPNZD,20040624,225400,2.8722,2.8723,2.8722,2.8723
GBPNZD,20040624,225500,2.8724,2.8726,2.8724,2.8726
GBPNZD,20040624,225600,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040624,225700,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040624,225800,2.8726,2.8730,2.8726,2.8730
GBPNZD,20040624,225900,2.8730,2.8733,2.8730,2.8733
GBPNZD,20040624,230000,2.8734,2.8737,2.8734,2.8737
GBPNZD,20040624,230100,2.8739,2.8739,2.8739,2.8739
GBPNZD,20040624,230200,2.8739,2.8739,2.8739,2.8739
GBPNZD,20040624,230300,2.8739,2.8740,2.8739,2.8740
GBPNZD,20040624,230400,2.8740,2.8744,2.8740,2.8744
GBPNZD,20040624,230500,2.8740,2.8740,2.8736,2.8736
GBPNZD,20040624,230600,2.8735,2.8735,2.8735,2.8735
GBPNZD,20040624,230700,2.8733,2.8733,2.8731,2.8731
GBPNZD,20040624,230800,2.8732,2.8732,2.8732,2.8732
GBPNZD,20040624,230900,2.8732,2.8732,2.8730,2.8730
GBPNZD,20040624,231000,2.8730,2.8730,2.8730,2.8730
GBPNZD,20040624,231100,2.8730,2.8730,2.8729,2.8730
GBPNZD,20040624,231200,2.8730,2.8731,2.8730,2.8731
GBPNZD,20040624,231300,2.8731,2.8732,2.8731,2.8732
GBPNZD,20040624,231400,2.8734,2.8735,2.8734,2.8735
GBPNZD,20040624,231500,2.8735,2.8737,2.8735,2.8737
GBPNZD,20040624,231600,2.8737,2.8737,2.8735,2.8735
GBPNZD,20040624,231700,2.8735,2.8735,2.8735,2.8735
GBPNZD,20040624,231800,2.8735,2.8737,2.8735,2.8737
GBPNZD,20040624,231900,2.8739,2.8747,2.8739,2.8747
GBPNZD,20040624,232000,2.8747,2.8749,2.8747,2.8749
GBPNZD,20040624,232100,2.8749,2.8749,2.8749,2.8749
GBPNZD,20040624,232200,2.8751,2.8751,2.8751,2.8751
GBPNZD,20040624,232300,2.8751,2.8756,2.8751,2.8756
GBPNZD,20040624,232400,2.8756,2.8757,2.8756,2.8757
GBPNZD,20040624,232500,2.8760,2.8760,2.8760,2.8760
GBPNZD,20040624,232600,2.8760,2.8760,2.8759,2.8760
GBPNZD,20040624,232700,2.8762,2.8762,2.8761,2.8761
GBPNZD,20040624,232800,2.8761,2.8761,2.8761,2.8761
GBPNZD,20040624,232900,2.8761,2.8761,2.8761,2.8761
GBPNZD,20040624,233000,2.8761,2.8762,2.8761,2.8762
GBPNZD,20040624,233100,2.8762,2.8762,2.8760,2.8760
GBPNZD,20040624,233200,2.8758,2.8758,2.8758,2.8758
GBPNZD,20040624,233300,2.8758,2.8758,2.8754,2.8754
GBPNZD,20040624,233400,2.8753,2.8753,2.8753,2.8753
GBPNZD,20040624,233500,2.8753,2.8753,2.8751,2.8751
GBPNZD,20040624,233600,2.8751,2.8751,2.8751,2.8751
GBPNZD,20040624,233700,2.8751,2.8751,2.8751,2.8751
GBPNZD,20040624,233800,2.8751,2.8751,2.8750,2.8750
GBPNZD,20040624,233900,2.8749,2.8749,2.8749,2.8749
GBPNZD,20040624,234000,2.8749,2.8749,2.8748,2.8748
GBPNZD,20040624,234100,2.8748,2.8749,2.8748,2.8749
GBPNZD,20040624,234200,2.8749,2.8751,2.8749,2.8751
GBPNZD,20040624,234300,2.8751,2.8754,2.8751,2.8754
GBPNZD,20040624,234400,2.8754,2.8756,2.8754,2.8756
GBPNZD,20040624,234500,2.8756,2.8764,2.8756,2.8764
GBPNZD,20040624,234600,2.8765,2.8777,2.8765,2.8777
GBPNZD,20040624,234700,2.8777,2.8777,2.8772,2.8772
GBPNZD,20040624,234800,2.8772,2.8772,2.8770,2.8770
GBPNZD,20040624,234900,2.8770,2.8770,2.8770,2.8770
GBPNZD,20040624,235000,2.8770,2.8772,2.8770,2.8771
GBPNZD,20040624,235100,2.8771,2.8771,2.8767,2.8767
GBPNZD,20040624,235200,2.8767,2.8767,2.8766,2.8766
GBPNZD,20040624,235300,2.8766,2.8766,2.8765,2.8765
GBPNZD,20040624,235400,2.8765,2.8765,2.8764,2.8764
GBPNZD,20040624,235500,2.8765,2.8765,2.8765,2.8765
GBPNZD,20040624,235600,2.8765,2.8770,2.8765,2.8770
GBPNZD,20040624,235700,2.8770,2.8772,2.8770,2.8772
GBPNZD,20040624,235800,2.8771,2.8774,2.8771,2.8774
GBPNZD,20040624,235900,2.8777,2.8779,2.8777,2.8779
GBPNZD,20040625,000000,2.8779,2.8779,2.8779,2.8779
AUDCHF,20040624,000100,0.8619,0.8621,0.8619,0.8621
AUDCHF,20040624,000200,0.8621,0.8621,0.8621,0.8621
AUDCHF,20040624,000300,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040624,000400,0.8622,0.8622,0.8621,0.8621
AUDCHF,20040624,000500,0.8621,0.8621,0.8621,0.8621
AUDCHF,20040624,000600,0.8621,0.8621,0.8621,0.8621
AUDCHF,20040624,000700,0.8621,0.8621,0.8620,0.8620
AUDCHF,20040624,000800,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040624,000900,0.8620,0.8620,0.8619,0.8619
AUDCHF,20040624,001000,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040624,001100,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040624,001200,0.8619,0.8619,0.8618,0.8618
AUDCHF,20040624,001300,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040624,001400,0.8618,0.8619,0.8618,0.8619
AUDCHF,20040624,001500,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040624,001600,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040624,001700,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040624,001800,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040624,001900,0.8620,0.8620,0.8619,0.8619
AUDCHF,20040624,002000,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040624,002100,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040624,002200,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040624,002300,0.8620,0.8622,0.8620,0.8622
AUDCHF,20040624,002400,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040624,002500,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040624,002600,0.8619,0.8619,0.8618,0.8618
AUDCHF,20040624,002700,0.8618,0.8618,0.8617,0.8617
AUDCHF,20040624,002800,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040624,002900,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040624,003000,0.8617,0.8618,0.8617,0.8618
AUDCHF,20040624,003100,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040624,003200,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040624,003300,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040624,003400,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040624,003500,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040624,003600,0.8617,0.8617,0.8616,0.8616
AUDCHF,20040624,003700,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040624,003800,0.8616,0.8618,0.8616,0.8618
AUDCHF,20040624,003900,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040624,004000,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040624,004100,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040624,004200,0.8618,0.8619,0.8618,0.8619
AUDCHF,20040624,004300,0.8619,0.8619,0.8617,0.8617
AUDCHF,20040624,004400,0.8616,0.8616,0.8614,0.8614
AUDCHF,20040624,004500,0.8613,0.8615,0.8613,0.8614
AUDCHF,20040624,004600,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040624,004700,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040624,004800,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040624,004900,0.8613,0.8615,0.8613,0.8615
AUDCHF,20040624,005000,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040624,005100,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040624,005200,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040624,005300,0.8616,0.8616,0.8615,0.8615
AUDCHF,20040624,005400,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040624,005500,0.8615,0.8615,0.8614,0.8615
AUDCHF,20040624,005600,0.8615,0.8615,0.8614,0.8614
AUDCHF,20040624,005700,0.8614,0.8615,0.8614,0.8615
AUDCHF,20040624,005800,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040624,005900,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040624,010000,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040624,010100,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040624,010200,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040624,010300,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040624,010400,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040624,010500,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040624,010600,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040624,010700,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040624,010800,0.8613,0.8614,0.8613,0.8614
AUDCHF,20040624,010900,0.8614,0.8614,0.8614,0.8614
AUDCHF,20040624,011000,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040624,011100,0.8611,0.8613,0.8611,0.8613
AUDCHF,20040624,011200,0.8613,0.8615,0.8613,0.8615
AUDCHF,20040624,011300,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040624,011400,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040624,011500,0.8616,0.8618,0.8616,0.8618
AUDCHF,20040624,011600,0.8619,0.8619,0.8618,0.8618
AUDCHF,20040624,011700,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040624,011800,0.8618,0.8619,0.8618,0.8619
AUDCHF,20040624,011900,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040624,012000,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040624,012100,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040624,012200,0.8620,0.8622,0.8620,0.8622
AUDCHF,20040624,012300,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040624,012400,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040624,012500,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040624,012600,0.8622,0.8623,0.8622,0.8623
AUDCHF,20040624,012700,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040624,012800,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040624,012900,0.8623,0.8625,0.8623,0.8625
AUDCHF,20040624,013000,0.8625,0.8625,0.8623,0.8623
AUDCHF,20040624,013100,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040624,013200,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040624,013300,0.8623,0.8624,0.8623,0.8624
AUDCHF,20040624,013400,0.8624,0.8625,0.8624,0.8625
AUDCHF,20040624,013500,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040624,013600,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040624,013700,0.8625,0.8628,0.8625,0.8627
AUDCHF,20040624,013800,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040624,013900,0.8628,0.8630,0.8628,0.8630
AUDCHF,20040624,014000,0.8630,0.8632,0.8630,0.8632
AUDCHF,20040624,014100,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040624,014200,0.8629,0.8629,0.8628,0.8628
AUDCHF,20040624,014300,0.8628,0.8632,0.8628,0.8632
AUDCHF,20040624,014400,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040624,014500,0.8632,0.8633,0.8632,0.8632
AUDCHF,20040624,014600,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040624,014700,0.8633,0.8633,0.8632,0.8632
AUDCHF,20040624,014800,0.8632,0.8633,0.8632,0.8633
AUDCHF,20040624,014900,0.8633,0.8634,0.8633,0.8634
AUDCHF,20040624,015000,0.8634,0.8634,0.8633,0.8634
AUDCHF,20040624,015100,0.8634,0.8635,0.8634,0.8635
AUDCHF,20040624,015200,0.8635,0.8635,0.8633,0.8633
AUDCHF,20040624,015300,0.8633,0.8633,0.8632,0.8632
AUDCHF,20040624,015400,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040624,015500,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040624,015600,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040624,015700,0.8631,0.8631,0.8629,0.8629
AUDCHF,20040624,015800,0.8628,0.8628,0.8627,0.8627
AUDCHF,20040624,015900,0.8628,0.8628,0.8627,0.8627
AUDCHF,20040624,020000,0.8627,0.8628,0.8627,0.8628
AUDCHF,20040624,020100,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040624,020200,0.8627,0.8628,0.8626,0.8626
AUDCHF,20040624,020300,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040624,020400,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040624,020500,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040624,020600,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040624,020700,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040624,020800,0.8626,0.8626,0.8624,0.8624
AUDCHF,20040624,020900,0.8624,0.8624,0.8623,0.8624
AUDCHF,20040624,021000,0.8625,0.8626,0.8625,0.8626
AUDCHF,20040624,021100,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040624,021200,0.8626,0.8626,0.8625,0.8625
AUDCHF,20040624,021300,0.8625,0.8626,0.8625,0.8626
AUDCHF,20040624,021400,0.8626,0.8627,0.8626,0.8626
AUDCHF,20040624,021500,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040624,021600,0.8626,0.8627,0.8626,0.8627
AUDCHF,20040624,021700,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040624,021800,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040624,021900,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040624,022000,0.8626,0.8626,0.8625,0.8625
AUDCHF,20040624,022100,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040624,022200,0.8625,0.8626,0.8625,0.8626
AUDCHF,20040624,022300,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040624,022400,0.8626,0.8627,0.8626,0.8627
AUDCHF,20040624,022500,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040624,022600,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040624,022700,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040624,022800,0.8628,0.8630,0.8628,0.8630
AUDCHF,20040624,022900,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040624,023000,0.8630,0.8631,0.8629,0.8631
AUDCHF,20040624,023100,0.8632,0.8633,0.8632,0.8632
AUDCHF,20040624,023200,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040624,023300,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040624,023400,0.8629,0.8630,0.8629,0.8630
AUDCHF,20040624,023500,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040624,023600,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040624,023700,0.8630,0.8631,0.8630,0.8631
AUDCHF,20040624,023800,0.8631,0.8631,0.8631,0.8631
AUDCHF,20040624,023900,0.8632,0.8633,0.8632,0.8633
AUDCHF,20040624,024000,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040624,024100,0.8633,0.8635,0.8633,0.8635
AUDCHF,20040624,024200,0.8636,0.8637,0.8636,0.8637
AUDCHF,20040624,024300,0.8637,0.8638,0.8637,0.8638
AUDCHF,20040624,024400,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040624,024500,0.8638,0.8639,0.8638,0.8639
AUDCHF,20040624,024600,0.8639,0.8639,0.8639,0.8639
AUDCHF,20040624,024700,0.8639,0.8640,0.8639,0.8640
AUDCHF,20040624,024800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,024900,0.8641,0.8645,0.8641,0.8645
AUDCHF,20040624,025000,0.8645,0.8645,0.8643,0.8643
AUDCHF,20040624,025100,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040624,025200,0.8643,0.8643,0.8641,0.8641
AUDCHF,20040624,025300,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,025400,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,025500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,025600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,025700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,025800,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040624,025900,0.8640,0.8641,0.8640,0.8640
AUDCHF,20040624,030000,0.8639,0.8640,0.8639,0.8640
AUDCHF,20040624,030100,0.8640,0.8643,0.8640,0.8643
AUDCHF,20040624,030200,0.8644,0.8645,0.8642,0.8642
AUDCHF,20040624,030300,0.8642,0.8642,0.8640,0.8640
AUDCHF,20040624,030400,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,030500,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040624,030600,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040624,030700,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040624,030800,0.8638,0.8639,0.8638,0.8639
AUDCHF,20040624,030900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,031000,0.8640,0.8640,0.8639,0.8639
AUDCHF,20040624,031100,0.8639,0.8640,0.8639,0.8640
AUDCHF,20040624,031200,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,031300,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,031400,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040624,031500,0.8640,0.8640,0.8638,0.8638
AUDCHF,20040624,031600,0.8639,0.8640,0.8639,0.8640
AUDCHF,20040624,031700,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040624,031800,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040624,031900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,032000,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,032100,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,032200,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,032300,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,032400,0.8639,0.8639,0.8639,0.8639
AUDCHF,20040624,032500,0.8640,0.8645,0.8640,0.8645
AUDCHF,20040624,032600,0.8646,0.8647,0.8645,0.8645
AUDCHF,20040624,032700,0.8644,0.8644,0.8641,0.8642
AUDCHF,20040624,032800,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040624,032900,0.8644,0.8646,0.8644,0.8646
AUDCHF,20040624,033000,0.8647,0.8648,0.8647,0.8647
AUDCHF,20040624,033100,0.8647,0.8647,0.8645,0.8645
AUDCHF,20040624,033200,0.8645,0.8647,0.8645,0.8647
AUDCHF,20040624,033300,0.8647,0.8647,0.8645,0.8645
AUDCHF,20040624,033400,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040624,033500,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040624,033600,0.8645,0.8647,0.8645,0.8646
AUDCHF,20040624,033700,0.8645,0.8645,0.8643,0.8643
AUDCHF,20040624,033800,0.8643,0.8643,0.8641,0.8641
AUDCHF,20040624,033900,0.8641,0.8643,0.8641,0.8641
AUDCHF,20040624,034000,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040624,034100,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,034200,0.8640,0.8640,0.8638,0.8638
AUDCHF,20040624,034300,0.8638,0.8639,0.8638,0.8639
AUDCHF,20040624,034400,0.8639,0.8640,0.8639,0.8640
AUDCHF,20040624,034500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,034600,0.8640,0.8640,0.8639,0.8639
AUDCHF,20040624,034700,0.8639,0.8640,0.8639,0.8640
AUDCHF,20040624,034800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,034900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040624,035000,0.8639,0.8639,0.8638,0.8638
AUDCHF,20040624,035100,0.8638,0.8639,0.8637,0.8637
AUDCHF,20040624,035200,0.8637,0.8640,0.8637,0.8640
AUDCHF,20040624,035300,0.8640,0.8642,0.8640,0.8642
AUDCHF,20040624,035400,0.8642,0.8643,0.8642,0.8643
AUDCHF,20040624,035500,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040624,035600,0.8646,0.8650,0.8646,0.8650
AUDCHF,20040624,035700,0.8649,0.8649,0.8648,0.8648
AUDCHF,20040624,035800,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040624,035900,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040624,040000,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040624,040100,0.8646,0.8646,0.8645,0.8645
AUDCHF,20040624,040200,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040624,040300,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040624,040400,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040624,040500,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040624,040600,0.8645,0.8645,0.8643,0.8643
AUDCHF,20040624,040700,0.8642,0.8642,0.8641,0.8642
AUDCHF,20040624,040800,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040624,040900,0.8641,0.8642,0.8641,0.8642
AUDCHF,20040624,041000,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040624,041100,0.8642,0.8642,0.8640,0.8641
AUDCHF,20040624,041200,0.8642,0.8643,0.8642,0.8643
AUDCHF,20040624,041300,0.8643,0.8643,0.8642,0.8642
AUDCHF,20040624,041400,0.8642,0.8644,0.8642,0.8644
AUDCHF,20040624,041500,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040624,041600,0.8645,0.8647,0.8645,0.8647
AUDCHF,20040624,041700,0.8647,0.8648,0.8647,0.8647
AUDCHF,20040624,041800,0.8646,0.8646,0.8645,0.8645
AUDCHF,20040624,041900,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040624,042000,0.8644,0.8644,0.8641,0.8642
AUDCHF,20040624,042100,0.8643,0.8643,0.8642,0.8642
AUDCHF,20040624,042200,0.8642,0.8642,0.8642,0.8642
AUDCHF,20040624,042300,0.8642,0.8643,0.8642,0.8643
AUDCHF,20040624,042400,0.8643,0.8645,0.8643,0.8645
AUDCHF,20040624,042500,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040624,042600,0.8645,0.8647,0.8645,0.8647
AUDCHF,20040624,042700,0.8648,0.8651,0.8648,0.8650
AUDCHF,20040624,042800,0.8650,0.8650,0.8648,0.8648
AUDCHF,20040624,042900,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040624,043000,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040624,043100,0.8647,0.8647,0.8646,0.8646
AUDCHF,20040624,043200,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040624,043300,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040624,043400,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040624,043500,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040624,043600,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040624,043700,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040624,043800,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040624,043900,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040624,044000,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040624,044100,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040624,044200,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040624,044300,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040624,044400,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040624,044500,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040624,044600,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040624,044700,0.8645,0.8646,0.8645,0.8645
AUDCHF,20040624,044800,0.8645,0.8645,0.8643,0.8643
AUDCHF,20040624,044900,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040624,045000,0.8643,0.8644,0.8643,0.8643
AUDCHF,20040624,045100,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040624,045200,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040624,045300,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040624,045400,0.8645,0.8646,0.8644,0.8646
AUDCHF,20040624,045500,0.8646,0.8648,0.8646,0.8648
AUDCHF,20040624,045600,0.8648,0.8649,0.8648,0.8649
AUDCHF,20040624,045700,0.8649,0.8650,0.8649,0.8650
AUDCHF,20040624,045800,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040624,045900,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040624,050000,0.8646,0.8646,0.8645,0.8645
AUDCHF,20040624,050100,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040624,050200,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040624,050300,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040624,050400,0.8647,0.8653,0.8647,0.8653
AUDCHF,20040624,050500,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040624,050600,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040624,050700,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040624,050800,0.8651,0.8655,0.8651,0.8655
AUDCHF,20040624,050900,0.8655,0.8655,0.8653,0.8653
AUDCHF,20040624,051000,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040624,051100,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040624,051200,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040624,051300,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040624,051400,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040624,051500,0.8654,0.8654,0.8651,0.8651
AUDCHF,20040624,051600,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040624,051700,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040624,051800,0.8650,0.8650,0.8647,0.8647
AUDCHF,20040624,051900,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040624,052000,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040624,052100,0.8648,0.8649,0.8648,0.8649
AUDCHF,20040624,052200,0.8649,0.8649,0.8649,0.8649
AUDCHF,20040624,052300,0.8649,0.8650,0.8649,0.8650
AUDCHF,20040624,052400,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040624,052500,0.8649,0.8649,0.8649,0.8649
AUDCHF,20040624,052600,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040624,052700,0.8648,0.8649,0.8648,0.8649
AUDCHF,20040624,052800,0.8649,0.8649,0.8648,0.8648
AUDCHF,20040624,052900,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040624,053000,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040624,053100,0.8645,0.8647,0.8645,0.8647
AUDCHF,20040624,053200,0.8648,0.8650,0.8648,0.8650
AUDCHF,20040624,053300,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040624,053400,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040624,053500,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040624,053600,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040624,053700,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040624,053800,0.8650,0.8650,0.8649,0.8649
AUDCHF,20040624,053900,0.8649,0.8649,0.8649,0.8649
AUDCHF,20040624,054000,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040624,054100,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040624,054200,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040624,054300,0.8648,0.8649,0.8648,0.8649
AUDCHF,20040624,054400,0.8649,0.8649,0.8649,0.8649
AUDCHF,20040624,054500,0.8649,0.8649,0.8649,0.8649
AUDCHF,20040624,054600,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040624,054700,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040624,054800,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040624,054900,0.8648,0.8650,0.8648,0.8650
AUDCHF,20040624,055000,0.8649,0.8649,0.8648,0.8649
AUDCHF,20040624,055100,0.8649,0.8649,0.8647,0.8647
AUDCHF,20040624,055200,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040624,055300,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040624,055400,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040624,055500,0.8649,0.8649,0.8649,0.8649
AUDCHF,20040624,055600,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040624,055700,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040624,055800,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040624,055900,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040624,060000,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040624,060100,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040624,060200,0.8648,0.8649,0.8648,0.8649
AUDCHF,20040624,060300,0.8649,0.8649,0.8649,0.8649
AUDCHF,20040624,060400,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040624,060500,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040624,060600,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040624,060700,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040624,060800,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040624,060900,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040624,061000,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040624,061100,0.8654,0.8654,0.8653,0.8653
AUDCHF,20040624,061200,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040624,061300,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040624,061400,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040624,061500,0.8655,0.8658,0.8655,0.8658
AUDCHF,20040624,061600,0.8658,0.8658,0.8657,0.8657
AUDCHF,20040624,061700,0.8657,0.8657,0.8657,0.8657
AUDCHF,20040624,061800,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040624,061900,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040624,062000,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040624,062100,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040624,062200,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040624,062300,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040624,062400,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040624,062500,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040624,062600,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040624,062700,0.8654,0.8655,0.8653,0.8653
AUDCHF,20040624,062800,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040624,062900,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040624,063000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040624,063100,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040624,063200,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040624,063300,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040624,063400,0.8652,0.8652,0.8650,0.8651
AUDCHF,20040624,063500,0.8651,0.8654,0.8651,0.8654
AUDCHF,20040624,063600,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040624,063700,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040624,063800,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040624,063900,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040624,064000,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040624,064100,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040624,064200,0.8659,0.8659,0.8658,0.8659
AUDCHF,20040624,064300,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040624,064400,0.8657,0.8657,0.8655,0.8655
AUDCHF,20040624,064500,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040624,064600,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040624,064700,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040624,064800,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040624,064900,0.8661,0.8664,0.8661,0.8664
AUDCHF,20040624,065000,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040624,065100,0.8662,0.8664,0.8661,0.8661
AUDCHF,20040624,065200,0.8661,0.8661,0.8658,0.8658
AUDCHF,20040624,065300,0.8659,0.8661,0.8659,0.8660
AUDCHF,20040624,065400,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040624,065500,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040624,065600,0.8658,0.8658,0.8656,0.8657
AUDCHF,20040624,065700,0.8657,0.8659,0.8657,0.8659
AUDCHF,20040624,065800,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040624,065900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040624,070000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040624,070100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040624,070200,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040624,070300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040624,070400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040624,070500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040624,070600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040624,070700,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040624,070800,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040624,070900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040624,071000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040624,071100,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040624,071200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040624,071300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040624,071400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040624,071500,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040624,071600,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040624,071700,0.8658,0.8658,0.8656,0.8658
AUDCHF,20040624,071800,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040624,071900,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040624,072000,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040624,072100,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040624,072200,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040624,072300,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040624,072400,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040624,072500,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040624,072600,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040624,072700,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040624,072800,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040624,072900,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040624,073000,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040624,073100,0.8660,0.8660,0.8658,0.8658
AUDCHF,20040624,073200,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040624,073300,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040624,073400,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040624,073500,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040624,073600,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040624,073700,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040624,073800,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040624,073900,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040624,074000,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040624,074100,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040624,074200,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040624,074300,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040624,074400,0.8656,0.8657,0.8656,0.8657
AUDCHF,20040624,074500,0.8657,0.8658,0.8657,0.8658
AUDCHF,20040624,074600,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040624,074700,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040624,074800,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040624,074900,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040624,075000,0.8660,0.8660,0.8656,0.8656
AUDCHF,20040624,075100,0.8656,0.8656,0.8654,0.8654
AUDCHF,20040624,075200,0.8653,0.8653,0.8651,0.8651
AUDCHF,20040624,075300,0.8650,0.8652,0.8650,0.8652
AUDCHF,20040624,075400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040624,075500,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040624,075600,0.8649,0.8649,0.8648,0.8648
AUDCHF,20040624,075700,0.8649,0.8650,0.8649,0.8650
AUDCHF,20040624,075800,0.8649,0.8649,0.8648,0.8648
AUDCHF,20040624,075900,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040624,080000,0.8647,0.8649,0.8647,0.8649
AUDCHF,20040624,080100,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040624,080200,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040624,080300,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040624,080400,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040624,080500,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040624,080600,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040624,080700,0.8654,0.8654,0.8653,0.8653
AUDCHF,20040624,080800,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040624,080900,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040624,081000,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040624,081100,0.8655,0.8658,0.8655,0.8658
AUDCHF,20040624,081200,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040624,081300,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040624,081400,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040624,081500,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040624,081600,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040624,081700,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040624,081800,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040624,081900,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040624,082000,0.8660,0.8663,0.8660,0.8662
AUDCHF,20040624,082100,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040624,082200,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040624,082300,0.8662,0.8663,0.8662,0.8662
AUDCHF,20040624,082400,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040624,082500,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040624,082600,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040624,082700,0.8658,0.8659,0.8657,0.8657
AUDCHF,20040624,082800,0.8656,0.8658,0.8655,0.8657
AUDCHF,20040624,082900,0.8657,0.8657,0.8654,0.8654
AUDCHF,20040624,083000,0.8653,0.8653,0.8652,0.8653
AUDCHF,20040624,083100,0.8654,0.8654,0.8652,0.8653
AUDCHF,20040624,083200,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040624,083300,0.8651,0.8654,0.8651,0.8654
AUDCHF,20040624,083400,0.8653,0.8653,0.8648,0.8648
AUDCHF,20040624,083500,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040624,083600,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040624,083700,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040624,083800,0.8648,0.8649,0.8648,0.8649
AUDCHF,20040624,083900,0.8649,0.8651,0.8649,0.8649
AUDCHF,20040624,084000,0.8648,0.8652,0.8648,0.8652
AUDCHF,20040624,084100,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040624,084200,0.8653,0.8655,0.8653,0.8653
AUDCHF,20040624,084300,0.8652,0.8653,0.8652,0.8653
AUDCHF,20040624,084400,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040624,084500,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040624,084600,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040624,084700,0.8649,0.8651,0.8648,0.8651
AUDCHF,20040624,084800,0.8652,0.8653,0.8652,0.8653
AUDCHF,20040624,084900,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040624,085000,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040624,085100,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040624,085200,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040624,085300,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040624,085400,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040624,085500,0.8654,0.8656,0.8654,0.8656
AUDCHF,20040624,085600,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040624,085700,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040624,085800,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040624,085900,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040624,090000,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040624,090100,0.8660,0.8662,0.8660,0.8662
AUDCHF,20040624,090200,0.8663,0.8667,0.8663,0.8667
AUDCHF,20040624,090300,0.8668,0.8668,0.8665,0.8665
AUDCHF,20040624,090400,0.8666,0.8667,0.8666,0.8666
AUDCHF,20040624,090500,0.8665,0.8665,0.8663,0.8663
AUDCHF,20040624,090600,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040624,090700,0.8664,0.8664,0.8662,0.8662
AUDCHF,20040624,090800,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040624,090900,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040624,091000,0.8662,0.8664,0.8662,0.8664
AUDCHF,20040624,091100,0.8663,0.8663,0.8661,0.8662
AUDCHF,20040624,091200,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040624,091300,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040624,091400,0.8664,0.8665,0.8663,0.8663
AUDCHF,20040624,091500,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040624,091600,0.8661,0.8661,0.8660,0.8661
AUDCHF,20040624,091700,0.8661,0.8663,0.8661,0.8663
AUDCHF,20040624,091800,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040624,091900,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040624,092000,0.8666,0.8666,0.8662,0.8662
AUDCHF,20040624,092100,0.8662,0.8662,0.8661,0.8662
AUDCHF,20040624,092200,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040624,092300,0.8664,0.8666,0.8664,0.8666
AUDCHF,20040624,092400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040624,092500,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040624,092600,0.8667,0.8668,0.8663,0.8663
AUDCHF,20040624,092700,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040624,092800,0.8662,0.8662,0.8661,0.8662
AUDCHF,20040624,092900,0.8663,0.8663,0.8655,0.8655
AUDCHF,20040624,093000,0.8655,0.8657,0.8655,0.8657
AUDCHF,20040624,093100,0.8657,0.8657,0.8656,0.8656
AUDCHF,20040624,093200,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040624,093300,0.8655,0.8656,0.8654,0.8656
AUDCHF,20040624,093400,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040624,093500,0.8654,0.8657,0.8654,0.8657
AUDCHF,20040624,093600,0.8658,0.8659,0.8658,0.8658
AUDCHF,20040624,093700,0.8656,0.8656,0.8654,0.8655
AUDCHF,20040624,093800,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040624,093900,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040624,094000,0.8652,0.8652,0.8651,0.8652
AUDCHF,20040624,094100,0.8652,0.8657,0.8652,0.8656
AUDCHF,20040624,094200,0.8655,0.8656,0.8652,0.8656
AUDCHF,20040624,094300,0.8659,0.8660,0.8657,0.8657
AUDCHF,20040624,094400,0.8656,0.8656,0.8654,0.8654
AUDCHF,20040624,094500,0.8655,0.8661,0.8655,0.8661
AUDCHF,20040624,094600,0.8660,0.8666,0.8660,0.8666
AUDCHF,20040624,094700,0.8665,0.8665,0.8662,0.8662
AUDCHF,20040624,094800,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040624,094900,0.8657,0.8657,0.8655,0.8655
AUDCHF,20040624,095000,0.8654,0.8654,0.8653,0.8653
AUDCHF,20040624,095100,0.8655,0.8658,0.8655,0.8658
AUDCHF,20040624,095200,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040624,095300,0.8658,0.8658,0.8654,0.8654
AUDCHF,20040624,095400,0.8653,0.8653,0.8650,0.8650
AUDCHF,20040624,095500,0.8651,0.8651,0.8649,0.8649
AUDCHF,20040624,095600,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040624,095700,0.8647,0.8650,0.8647,0.8650
AUDCHF,20040624,095800,0.8649,0.8649,0.8648,0.8648
AUDCHF,20040624,095900,0.8648,0.8648,0.8647,0.8648
AUDCHF,20040624,100000,0.8647,0.8647,0.8645,0.8645
AUDCHF,20040624,100100,0.8646,0.8647,0.8646,0.8646
AUDCHF,20040624,100200,0.8646,0.8646,0.8645,0.8645
AUDCHF,20040624,100300,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040624,100400,0.8643,0.8645,0.8643,0.8645
AUDCHF,20040624,100500,0.8644,0.8644,0.8643,0.8643
AUDCHF,20040624,100600,0.8643,0.8644,0.8643,0.8643
AUDCHF,20040624,100700,0.8644,0.8647,0.8644,0.8647
AUDCHF,20040624,100800,0.8646,0.8646,0.8643,0.8643
AUDCHF,20040624,100900,0.8643,0.8643,0.8641,0.8641
AUDCHF,20040624,101000,0.8641,0.8644,0.8641,0.8644
AUDCHF,20040624,101100,0.8645,0.8648,0.8645,0.8647
AUDCHF,20040624,101200,0.8647,0.8650,0.8647,0.8650
AUDCHF,20040624,101300,0.8651,0.8654,0.8651,0.8651
AUDCHF,20040624,101400,0.8650,0.8652,0.8649,0.8652
AUDCHF,20040624,101500,0.8652,0.8652,0.8651,0.8652
AUDCHF,20040624,101600,0.8652,0.8653,0.8650,0.8651
AUDCHF,20040624,101700,0.8653,0.8654,0.8651,0.8651
AUDCHF,20040624,101800,0.8650,0.8650,0.8647,0.8647
AUDCHF,20040624,101900,0.8648,0.8651,0.8648,0.8651
AUDCHF,20040624,102000,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040624,102100,0.8652,0.8653,0.8652,0.8653
AUDCHF,20040624,102200,0.8652,0.8654,0.8651,0.8654
AUDCHF,20040624,102300,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040624,102400,0.8658,0.8658,0.8654,0.8655
AUDCHF,20040624,102500,0.8656,0.8656,0.8654,0.8654
AUDCHF,20040624,102600,0.8654,0.8654,0.8653,0.8653
AUDCHF,20040624,102700,0.8652,0.8652,0.8650,0.8650
AUDCHF,20040624,102800,0.8650,0.8650,0.8647,0.8647
AUDCHF,20040624,102900,0.8646,0.8646,0.8643,0.8643
AUDCHF,20040624,103000,0.8642,0.8642,0.8636,0.8636
AUDCHF,20040624,103100,0.8635,0.8641,0.8635,0.8641
AUDCHF,20040624,103200,0.8641,0.8644,0.8641,0.8644
AUDCHF,20040624,103300,0.8645,0.8645,0.8644,0.8645
AUDCHF,20040624,103400,0.8645,0.8645,0.8642,0.8642
AUDCHF,20040624,103500,0.8640,0.8642,0.8640,0.8642
AUDCHF,20040624,103600,0.8643,0.8648,0.8643,0.8648
AUDCHF,20040624,103700,0.8648,0.8662,0.8648,0.8662
AUDCHF,20040624,103800,0.8665,0.8665,0.8659,0.8659
AUDCHF,20040624,103900,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040624,104000,0.8662,0.8668,0.8662,0.8667
AUDCHF,20040624,104100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040624,104200,0.8664,0.8664,0.8655,0.8655
AUDCHF,20040624,104300,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040624,104400,0.8655,0.8655,0.8653,0.8653
AUDCHF,20040624,104500,0.8653,0.8657,0.8653,0.8656
AUDCHF,20040624,104600,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040624,104700,0.8654,0.8654,0.8652,0.8653
AUDCHF,20040624,104800,0.8653,0.8654,0.8653,0.8653
AUDCHF,20040624,104900,0.8653,0.8653,0.8651,0.8651
AUDCHF,20040624,105000,0.8651,0.8651,0.8650,0.8651
AUDCHF,20040624,105100,0.8652,0.8653,0.8650,0.8650
AUDCHF,20040624,105200,0.8650,0.8653,0.8650,0.8653
AUDCHF,20040624,105300,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040624,105400,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040624,105500,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040624,105600,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040624,105700,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040624,105800,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040624,105900,0.8652,0.8653,0.8652,0.8652
AUDCHF,20040624,110000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040624,110100,0.8652,0.8653,0.8652,0.8653
AUDCHF,20040624,110200,0.8654,0.8654,0.8651,0.8651
AUDCHF,20040624,110300,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040624,110400,0.8651,0.8651,0.8650,0.8651
AUDCHF,20040624,110500,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040624,110600,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040624,110700,0.8651,0.8655,0.8650,0.8655
AUDCHF,20040624,110800,0.8656,0.8656,0.8655,0.8656
AUDCHF,20040624,110900,0.8656,0.8661,0.8656,0.8661
AUDCHF,20040624,111000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040624,111100,0.8662,0.8665,0.8662,0.8665
AUDCHF,20040624,111200,0.8665,0.8666,0.8665,0.8665
AUDCHF,20040624,111300,0.8664,0.8664,0.8662,0.8662
AUDCHF,20040624,111400,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040624,111500,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040624,111600,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040624,111700,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040624,111800,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040624,111900,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040624,112000,0.8665,0.8665,0.8664,0.8664
AUDCHF,20040624,112100,0.8664,0.8666,0.8664,0.8666
AUDCHF,20040624,112200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040624,112300,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040624,112400,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040624,112500,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040624,112600,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040624,112700,0.8668,0.8669,0.8668,0.8668
AUDCHF,20040624,112800,0.8668,0.8670,0.8666,0.8670
AUDCHF,20040624,112900,0.8671,0.8677,0.8671,0.8677
AUDCHF,20040624,113000,0.8679,0.8682,0.8679,0.8682
AUDCHF,20040624,113100,0.8681,0.8681,0.8678,0.8678
AUDCHF,20040624,113200,0.8678,0.8678,0.8675,0.8675
AUDCHF,20040624,113300,0.8675,0.8677,0.8675,0.8677
AUDCHF,20040624,113400,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040624,113500,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040624,113600,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040624,113700,0.8675,0.8677,0.8674,0.8677
AUDCHF,20040624,113800,0.8678,0.8683,0.8678,0.8683
AUDCHF,20040624,113900,0.8684,0.8684,0.8681,0.8681
AUDCHF,20040624,114000,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040624,114100,0.8680,0.8680,0.8674,0.8674
AUDCHF,20040624,114200,0.8673,0.8675,0.8671,0.8675
AUDCHF,20040624,114300,0.8675,0.8675,0.8673,0.8673
AUDCHF,20040624,114400,0.8672,0.8672,0.8670,0.8670
AUDCHF,20040624,114500,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040624,114600,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040624,114700,0.8670,0.8671,0.8670,0.8671
AUDCHF,20040624,114800,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040624,114900,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040624,115000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040624,115100,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040624,115200,0.8672,0.8674,0.8672,0.8674
AUDCHF,20040624,115300,0.8675,0.8678,0.8675,0.8678
AUDCHF,20040624,115400,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040624,115500,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040624,115600,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040624,115700,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040624,115800,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040624,115900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040624,120000,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040624,120100,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040624,120200,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040624,120300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040624,120400,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040624,120500,0.8676,0.8676,0.8674,0.8675
AUDCHF,20040624,120600,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040624,120700,0.8676,0.8676,0.8673,0.8673
AUDCHF,20040624,120800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040624,120900,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040624,121000,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040624,121100,0.8674,0.8674,0.8671,0.8671
AUDCHF,20040624,121200,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040624,121300,0.8672,0.8673,0.8672,0.8672
AUDCHF,20040624,121400,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040624,121500,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040624,121600,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040624,121700,0.8672,0.8672,0.8669,0.8669
AUDCHF,20040624,121800,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040624,121900,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040624,122000,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040624,122100,0.8667,0.8667,0.8662,0.8662
AUDCHF,20040624,122200,0.8661,0.8663,0.8661,0.8663
AUDCHF,20040624,122300,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040624,122400,0.8666,0.8669,0.8666,0.8669
AUDCHF,20040624,122500,0.8671,0.8673,0.8671,0.8673
AUDCHF,20040624,122600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040624,122700,0.8670,0.8671,0.8670,0.8671
AUDCHF,20040624,122800,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040624,122900,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040624,123000,0.8668,0.8668,0.8665,0.8665
AUDCHF,20040624,123100,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040624,123200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040624,123300,0.8666,0.8666,0.8664,0.8664
AUDCHF,20040624,123400,0.8664,0.8668,0.8664,0.8668
AUDCHF,20040624,123500,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040624,123600,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040624,123700,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040624,123800,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040624,123900,0.8671,0.8673,0.8671,0.8673
AUDCHF,20040624,124000,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040624,124100,0.8672,0.8672,0.8671,0.8671
AUDCHF,20040624,124200,0.8670,0.8670,0.8666,0.8666
AUDCHF,20040624,124300,0.8667,0.8669,0.8667,0.8669
AUDCHF,20040624,124400,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040624,124500,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040624,124600,0.8670,0.8670,0.8668,0.8668
AUDCHF,20040624,124700,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040624,124800,0.8669,0.8671,0.8668,0.8671
AUDCHF,20040624,124900,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040624,125000,0.8670,0.8670,0.8669,0.8670
AUDCHF,20040624,125100,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040624,125200,0.8671,0.8673,0.8671,0.8673
AUDCHF,20040624,125300,0.8674,0.8677,0.8673,0.8677
AUDCHF,20040624,125400,0.8676,0.8679,0.8675,0.8679
AUDCHF,20040624,125500,0.8680,0.8683,0.8680,0.8683
AUDCHF,20040624,125600,0.8684,0.8684,0.8682,0.8682
AUDCHF,20040624,125700,0.8682,0.8687,0.8682,0.8687
AUDCHF,20040624,125800,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040624,125900,0.8685,0.8685,0.8681,0.8681
AUDCHF,20040624,130000,0.8681,0.8682,0.8681,0.8682
AUDCHF,20040624,130100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040624,130200,0.8683,0.8684,0.8683,0.8683
AUDCHF,20040624,130300,0.8683,0.8683,0.8680,0.8680
AUDCHF,20040624,130400,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040624,130500,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040624,130600,0.8681,0.8682,0.8681,0.8682
AUDCHF,20040624,130700,0.8682,0.8682,0.8682,0.8682
AUDCHF,20040624,130800,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040624,130900,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040624,131000,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040624,131100,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040624,131200,0.8676,0.8676,0.8673,0.8673
AUDCHF,20040624,131300,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040624,131400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040624,131500,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040624,131600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040624,131700,0.8675,0.8677,0.8675,0.8677
AUDCHF,20040624,131800,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040624,131900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040624,132000,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040624,132100,0.8674,0.8677,0.8674,0.8677
AUDCHF,20040624,132200,0.8678,0.8680,0.8678,0.8680
AUDCHF,20040624,132300,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040624,132400,0.8681,0.8683,0.8681,0.8682
AUDCHF,20040624,132500,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040624,132600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040624,132700,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040624,132800,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040624,132900,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040624,133000,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040624,133100,0.8681,0.8682,0.8681,0.8681
AUDCHF,20040624,133200,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040624,133300,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040624,133400,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040624,133500,0.8685,0.8688,0.8685,0.8688
AUDCHF,20040624,133600,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040624,133700,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040624,133800,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040624,133900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040624,134000,0.8688,0.8691,0.8688,0.8691
AUDCHF,20040624,134100,0.8691,0.8691,0.8690,0.8691
AUDCHF,20040624,134200,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040624,134300,0.8690,0.8691,0.8689,0.8689
AUDCHF,20040624,134400,0.8688,0.8688,0.8686,0.8686
AUDCHF,20040624,134500,0.8685,0.8685,0.8680,0.8680
AUDCHF,20040624,134600,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040624,134700,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040624,134800,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040624,134900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040624,135000,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040624,135100,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040624,135200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040624,135300,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040624,135400,0.8678,0.8678,0.8676,0.8677
AUDCHF,20040624,135500,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040624,135600,0.8675,0.8676,0.8675,0.8675
AUDCHF,20040624,135700,0.8674,0.8677,0.8674,0.8677
AUDCHF,20040624,135800,0.8678,0.8680,0.8678,0.8680
AUDCHF,20040624,135900,0.8680,0.8681,0.8680,0.8680
AUDCHF,20040624,140000,0.8682,0.8682,0.8682,0.8682
AUDCHF,20040624,140100,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040624,140200,0.8681,0.8682,0.8680,0.8680
AUDCHF,20040624,140300,0.8678,0.8678,0.8672,0.8672
AUDCHF,20040624,140400,0.8672,0.8674,0.8672,0.8674
AUDCHF,20040624,140500,0.8674,0.8677,0.8674,0.8677
AUDCHF,20040624,140600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040624,140700,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040624,140800,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040624,140900,0.8678,0.8680,0.8678,0.8680
AUDCHF,20040624,141000,0.8681,0.8684,0.8681,0.8684
AUDCHF,20040624,141100,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040624,141200,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040624,141300,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040624,141400,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040624,141500,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040624,141600,0.8685,0.8685,0.8679,0.8679
AUDCHF,20040624,141700,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040624,141800,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040624,141900,0.8677,0.8677,0.8676,0.8677
AUDCHF,20040624,142000,0.8677,0.8679,0.8677,0.8679
AUDCHF,20040624,142100,0.8679,0.8680,0.8678,0.8680
AUDCHF,20040624,142200,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040624,142300,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040624,142400,0.8679,0.8679,0.8676,0.8676
AUDCHF,20040624,142500,0.8677,0.8683,0.8677,0.8683
AUDCHF,20040624,142600,0.8682,0.8682,0.8680,0.8681
AUDCHF,20040624,142700,0.8680,0.8680,0.8678,0.8678
AUDCHF,20040624,142800,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040624,142900,0.8677,0.8677,0.8675,0.8675
AUDCHF,20040624,143000,0.8676,0.8680,0.8676,0.8680
AUDCHF,20040624,143100,0.8679,0.8679,0.8668,0.8668
AUDCHF,20040624,143200,0.8667,0.8669,0.8666,0.8669
AUDCHF,20040624,143300,0.8670,0.8673,0.8670,0.8673
AUDCHF,20040624,143400,0.8672,0.8674,0.8671,0.8674
AUDCHF,20040624,143500,0.8675,0.8676,0.8674,0.8676
AUDCHF,20040624,143600,0.8679,0.8683,0.8679,0.8683
AUDCHF,20040624,143700,0.8684,0.8685,0.8681,0.8683
AUDCHF,20040624,143800,0.8684,0.8700,0.8684,0.8699
AUDCHF,20040624,143900,0.8701,0.8701,0.8698,0.8698
AUDCHF,20040624,144000,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040624,144100,0.8698,0.8702,0.8697,0.8702
AUDCHF,20040624,144200,0.8702,0.8702,0.8696,0.8696
AUDCHF,20040624,144300,0.8695,0.8695,0.8692,0.8694
AUDCHF,20040624,144400,0.8694,0.8695,0.8693,0.8694
AUDCHF,20040624,144500,0.8694,0.8694,0.8691,0.8691
AUDCHF,20040624,144600,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040624,144700,0.8692,0.8692,0.8686,0.8686
AUDCHF,20040624,144800,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040624,144900,0.8686,0.8686,0.8683,0.8683
AUDCHF,20040624,145000,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040624,145100,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040624,145200,0.8680,0.8682,0.8680,0.8682
AUDCHF,20040624,145300,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040624,145400,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040624,145500,0.8688,0.8688,0.8685,0.8685
AUDCHF,20040624,145600,0.8684,0.8684,0.8680,0.8680
AUDCHF,20040624,145700,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040624,145800,0.8682,0.8682,0.8680,0.8681
AUDCHF,20040624,145900,0.8681,0.8681,0.8677,0.8677
AUDCHF,20040624,150000,0.8678,0.8678,0.8675,0.8675
AUDCHF,20040624,150100,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040624,150200,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040624,150300,0.8674,0.8675,0.8671,0.8671
AUDCHF,20040624,150400,0.8672,0.8673,0.8669,0.8669
AUDCHF,20040624,150500,0.8669,0.8671,0.8669,0.8671
AUDCHF,20040624,150600,0.8672,0.8675,0.8672,0.8673
AUDCHF,20040624,150700,0.8672,0.8672,0.8668,0.8668
AUDCHF,20040624,150800,0.8669,0.8673,0.8669,0.8673
AUDCHF,20040624,150900,0.8673,0.8673,0.8670,0.8670
AUDCHF,20040624,151000,0.8671,0.8671,0.8669,0.8671
AUDCHF,20040624,151100,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040624,151200,0.8673,0.8676,0.8673,0.8676
AUDCHF,20040624,151300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040624,151400,0.8675,0.8675,0.8674,0.8675
AUDCHF,20040624,151500,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040624,151600,0.8673,0.8674,0.8672,0.8672
AUDCHF,20040624,151700,0.8673,0.8675,0.8673,0.8674
AUDCHF,20040624,151800,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040624,151900,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040624,152000,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040624,152100,0.8674,0.8675,0.8674,0.8674
AUDCHF,20040624,152200,0.8675,0.8676,0.8675,0.8675
AUDCHF,20040624,152300,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040624,152400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040624,152500,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040624,152600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040624,152700,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040624,152800,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040624,152900,0.8679,0.8681,0.8679,0.8680
AUDCHF,20040624,153000,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040624,153100,0.8678,0.8680,0.8678,0.8679
AUDCHF,20040624,153200,0.8679,0.8679,0.8676,0.8676
AUDCHF,20040624,153300,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040624,153400,0.8676,0.8677,0.8676,0.8676
AUDCHF,20040624,153500,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040624,153600,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040624,153700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040624,153800,0.8676,0.8681,0.8676,0.8681
AUDCHF,20040624,153900,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040624,154000,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040624,154100,0.8680,0.8680,0.8679,0.8680
AUDCHF,20040624,154200,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040624,154300,0.8682,0.8682,0.8680,0.8680
AUDCHF,20040624,154400,0.8679,0.8679,0.8678,0.8678
AUDCHF,20040624,154500,0.8678,0.8678,0.8677,0.8677
AUDCHF,20040624,154600,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040624,154700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040624,154800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040624,154900,0.8676,0.8676,0.8674,0.8675
AUDCHF,20040624,155000,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040624,155100,0.8673,0.8673,0.8670,0.8670
AUDCHF,20040624,155200,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040624,155300,0.8668,0.8669,0.8668,0.8668
AUDCHF,20040624,155400,0.8668,0.8668,0.8667,0.8668
AUDCHF,20040624,155500,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040624,155600,0.8668,0.8670,0.8668,0.8670
AUDCHF,20040624,155700,0.8670,0.8670,0.8668,0.8669
AUDCHF,20040624,155800,0.8670,0.8670,0.8668,0.8668
AUDCHF,20040624,155900,0.8668,0.8671,0.8668,0.8671
AUDCHF,20040624,160000,0.8672,0.8672,0.8665,0.8665
AUDCHF,20040624,160100,0.8666,0.8668,0.8666,0.8667
AUDCHF,20040624,160200,0.8666,0.8668,0.8666,0.8666
AUDCHF,20040624,160300,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040624,160400,0.8665,0.8667,0.8665,0.8667
AUDCHF,20040624,160500,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040624,160600,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040624,160700,0.8666,0.8671,0.8666,0.8671
AUDCHF,20040624,160800,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040624,160900,0.8672,0.8673,0.8672,0.8672
AUDCHF,20040624,161000,0.8671,0.8671,0.8668,0.8668
AUDCHF,20040624,161100,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040624,161200,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040624,161300,0.8668,0.8668,0.8667,0.8668
AUDCHF,20040624,161400,0.8668,0.8669,0.8668,0.8668
AUDCHF,20040624,161500,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040624,161600,0.8668,0.8669,0.8668,0.8668
AUDCHF,20040624,161700,0.8668,0.8672,0.8668,0.8672
AUDCHF,20040624,161800,0.8674,0.8677,0.8674,0.8675
AUDCHF,20040624,161900,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040624,162000,0.8677,0.8679,0.8677,0.8679
AUDCHF,20040624,162100,0.8678,0.8679,0.8676,0.8679
AUDCHF,20040624,162200,0.8680,0.8683,0.8680,0.8683
AUDCHF,20040624,162300,0.8682,0.8683,0.8681,0.8683
AUDCHF,20040624,162400,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040624,162500,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040624,162600,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040624,162700,0.8679,0.8682,0.8678,0.8682
AUDCHF,20040624,162800,0.8681,0.8681,0.8680,0.8681
AUDCHF,20040624,162900,0.8682,0.8683,0.8682,0.8682
AUDCHF,20040624,163000,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040624,163100,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040624,163200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040624,163300,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040624,163400,0.8681,0.8684,0.8681,0.8684
AUDCHF,20040624,163500,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040624,163600,0.8685,0.8685,0.8682,0.8683
AUDCHF,20040624,163700,0.8683,0.8683,0.8680,0.8680
AUDCHF,20040624,163800,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040624,163900,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040624,164000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040624,164100,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040624,164200,0.8686,0.8686,0.8682,0.8682
AUDCHF,20040624,164300,0.8681,0.8683,0.8681,0.8682
AUDCHF,20040624,164400,0.8682,0.8682,0.8682,0.8682
AUDCHF,20040624,164500,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040624,164600,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040624,164700,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040624,164800,0.8679,0.8681,0.8679,0.8681
AUDCHF,20040624,164900,0.8682,0.8684,0.8682,0.8684
AUDCHF,20040624,165000,0.8684,0.8684,0.8682,0.8682
AUDCHF,20040624,165100,0.8681,0.8681,0.8680,0.8681
AUDCHF,20040624,165200,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040624,165300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040624,165400,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040624,165500,0.8683,0.8685,0.8683,0.8685
AUDCHF,20040624,165600,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040624,165700,0.8682,0.8682,0.8679,0.8679
AUDCHF,20040624,165800,0.8678,0.8679,0.8678,0.8678
AUDCHF,20040624,165900,0.8679,0.8681,0.8679,0.8681
AUDCHF,20040624,170000,0.8681,0.8685,0.8681,0.8685
AUDCHF,20040624,170100,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040624,170200,0.8688,0.8692,0.8688,0.8688
AUDCHF,20040624,170300,0.8687,0.8688,0.8686,0.8688
AUDCHF,20040624,170400,0.8688,0.8688,0.8684,0.8684
AUDCHF,20040624,170500,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040624,170600,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040624,170700,0.8682,0.8682,0.8678,0.8678
AUDCHF,20040624,170800,0.8677,0.8680,0.8677,0.8680
AUDCHF,20040624,170900,0.8680,0.8680,0.8679,0.8680
AUDCHF,20040624,171000,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040624,171100,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040624,171200,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040624,171300,0.8679,0.8681,0.8679,0.8681
AUDCHF,20040624,171400,0.8681,0.8681,0.8679,0.8679
AUDCHF,20040624,171500,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040624,171600,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040624,171700,0.8682,0.8684,0.8681,0.8684
AUDCHF,20040624,171800,0.8683,0.8685,0.8683,0.8685
AUDCHF,20040624,171900,0.8685,0.8685,0.8683,0.8683
AUDCHF,20040624,172000,0.8684,0.8685,0.8684,0.8684
AUDCHF,20040624,172100,0.8683,0.8685,0.8683,0.8685
AUDCHF,20040624,172200,0.8686,0.8687,0.8684,0.8684
AUDCHF,20040624,172300,0.8685,0.8687,0.8685,0.8687
AUDCHF,20040624,172400,0.8687,0.8687,0.8684,0.8684
AUDCHF,20040624,172500,0.8684,0.8687,0.8684,0.8687
AUDCHF,20040624,172600,0.8688,0.8688,0.8684,0.8685
AUDCHF,20040624,172700,0.8685,0.8685,0.8683,0.8683
AUDCHF,20040624,172800,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040624,172900,0.8681,0.8681,0.8678,0.8678
AUDCHF,20040624,173000,0.8678,0.8678,0.8677,0.8677
AUDCHF,20040624,173100,0.8676,0.8676,0.8673,0.8673
AUDCHF,20040624,173200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040624,173300,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040624,173400,0.8673,0.8674,0.8672,0.8674
AUDCHF,20040624,173500,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040624,173600,0.8675,0.8676,0.8674,0.8676
AUDCHF,20040624,173700,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040624,173800,0.8675,0.8675,0.8673,0.8674
AUDCHF,20040624,173900,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040624,174000,0.8675,0.8676,0.8674,0.8675
AUDCHF,20040624,174100,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040624,174200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040624,174300,0.8676,0.8677,0.8676,0.8676
AUDCHF,20040624,174400,0.8676,0.8676,0.8675,0.8676
AUDCHF,20040624,174500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040624,174600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040624,174700,0.8677,0.8677,0.8674,0.8674
AUDCHF,20040624,174800,0.8674,0.8677,0.8674,0.8677
AUDCHF,20040624,174900,0.8677,0.8679,0.8677,0.8679
AUDCHF,20040624,175000,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040624,175100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040624,175200,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040624,175300,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040624,175400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040624,175500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040624,175600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040624,175700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040624,175800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040624,175900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040624,180000,0.8679,0.8681,0.8679,0.8681
AUDCHF,20040624,180100,0.8681,0.8685,0.8681,0.8685
AUDCHF,20040624,180200,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040624,180300,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040624,180400,0.8688,0.8689,0.8688,0.8688
AUDCHF,20040624,180500,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040624,180600,0.8686,0.8686,0.8685,0.8685
AUDCHF,20040624,180700,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040624,180800,0.8687,0.8688,0.8687,0.8687
AUDCHF,20040624,180900,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040624,181000,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040624,181100,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040624,181200,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040624,181300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040624,181400,0.8688,0.8688,0.8683,0.8684
AUDCHF,20040624,181500,0.8684,0.8689,0.8684,0.8689
AUDCHF,20040624,181600,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040624,181700,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040624,181800,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040624,181900,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040624,182000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040624,182100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040624,182200,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040624,182300,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040624,182400,0.8694,0.8694,0.8693,0.8694
AUDCHF,20040624,182500,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040624,182600,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040624,182700,0.8698,0.8698,0.8695,0.8695
AUDCHF,20040624,182800,0.8696,0.8702,0.8696,0.8702
AUDCHF,20040624,182900,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040624,183000,0.8703,0.8703,0.8701,0.8701
AUDCHF,20040624,183100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040624,183200,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040624,183300,0.8703,0.8704,0.8703,0.8704
AUDCHF,20040624,183400,0.8704,0.8704,0.8703,0.8703
AUDCHF,20040624,183500,0.8703,0.8703,0.8701,0.8702
AUDCHF,20040624,183600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040624,183700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040624,183800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040624,183900,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040624,184000,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040624,184100,0.8699,0.8701,0.8699,0.8699
AUDCHF,20040624,184200,0.8698,0.8701,0.8698,0.8699
AUDCHF,20040624,184300,0.8698,0.8700,0.8697,0.8697
AUDCHF,20040624,184400,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040624,184500,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040624,184600,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040624,184700,0.8694,0.8695,0.8693,0.8693
AUDCHF,20040624,184800,0.8693,0.8693,0.8691,0.8691
AUDCHF,20040624,184900,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040624,185000,0.8691,0.8691,0.8689,0.8689
AUDCHF,20040624,185100,0.8689,0.8689,0.8688,0.8689
AUDCHF,20040624,185200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040624,185300,0.8690,0.8690,0.8688,0.8690
AUDCHF,20040624,185400,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040624,185500,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040624,185600,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040624,185700,0.8689,0.8690,0.8688,0.8690
AUDCHF,20040624,185800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040624,185900,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040624,190000,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040624,190100,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040624,190200,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040624,190300,0.8689,0.8690,0.8689,0.8689
AUDCHF,20040624,190400,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040624,190500,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040624,190600,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040624,190700,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040624,190800,0.8692,0.8694,0.8692,0.8693
AUDCHF,20040624,190900,0.8692,0.8692,0.8691,0.8692
AUDCHF,20040624,191000,0.8692,0.8694,0.8692,0.8693
AUDCHF,20040624,191100,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040624,191200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040624,191300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040624,191400,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040624,191500,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040624,191600,0.8691,0.8691,0.8689,0.8690
AUDCHF,20040624,191700,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040624,191800,0.8693,0.8694,0.8692,0.8692
AUDCHF,20040624,191900,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040624,192000,0.8692,0.8693,0.8692,0.8693
AUDCHF,20040624,192100,0.8693,0.8694,0.8693,0.8693
AUDCHF,20040624,192200,0.8693,0.8694,0.8692,0.8694
AUDCHF,20040624,192300,0.8695,0.8695,0.8693,0.8694
AUDCHF,20040624,192400,0.8694,0.8697,0.8694,0.8697
AUDCHF,20040624,192500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040624,192600,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040624,192700,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040624,192800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040624,192900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040624,193000,0.8697,0.8697,0.8695,0.8696
AUDCHF,20040624,193100,0.8697,0.8699,0.8697,0.8697
AUDCHF,20040624,193200,0.8698,0.8702,0.8697,0.8702
AUDCHF,20040624,193300,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040624,193400,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040624,193500,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040624,193600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040624,193700,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040624,193800,0.8699,0.8699,0.8696,0.8696
AUDCHF,20040624,193900,0.8697,0.8698,0.8697,0.8697
AUDCHF,20040624,194000,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040624,194100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040624,194200,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040624,194300,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040624,194400,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040624,194500,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040624,194600,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040624,194700,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040624,194800,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040624,194900,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040624,195000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040624,195100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040624,195200,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040624,195300,0.8690,0.8691,0.8689,0.8689
AUDCHF,20040624,195400,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040624,195500,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040624,195600,0.8686,0.8696,0.8686,0.8696
AUDCHF,20040624,195700,0.8697,0.8699,0.8691,0.8691
AUDCHF,20040624,195800,0.8691,0.8691,0.8688,0.8688
AUDCHF,20040624,195900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040624,200000,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040624,200100,0.8687,0.8687,0.8684,0.8684
AUDCHF,20040624,200200,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040624,200300,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040624,200400,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040624,200500,0.8684,0.8686,0.8684,0.8685
AUDCHF,20040624,200600,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040624,200700,0.8684,0.8688,0.8684,0.8688
AUDCHF,20040624,200800,0.8689,0.8695,0.8689,0.8695
AUDCHF,20040624,200900,0.8696,0.8701,0.8696,0.8701
AUDCHF,20040624,201000,0.8699,0.8700,0.8699,0.8699
AUDCHF,20040624,201100,0.8700,0.8702,0.8700,0.8701
AUDCHF,20040624,201200,0.8700,0.8700,0.8698,0.8698
AUDCHF,20040624,201300,0.8698,0.8698,0.8695,0.8695
AUDCHF,20040624,201400,0.8695,0.8695,0.8692,0.8692
AUDCHF,20040624,201500,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040624,201600,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040624,201700,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040624,201800,0.8691,0.8692,0.8690,0.8690
AUDCHF,20040624,201900,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040624,202000,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040624,202100,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040624,202200,0.8691,0.8694,0.8691,0.8694
AUDCHF,20040624,202300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040624,202400,0.8695,0.8695,0.8693,0.8693
AUDCHF,20040624,202500,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040624,202600,0.8693,0.8694,0.8693,0.8694
AUDCHF,20040624,202700,0.8694,0.8694,0.8692,0.8693
AUDCHF,20040624,202800,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040624,202900,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040624,203000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040624,203100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040624,203200,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040624,203300,0.8693,0.8693,0.8691,0.8691
AUDCHF,20040624,203400,0.8691,0.8692,0.8691,0.8691
AUDCHF,20040624,203500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040624,203600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040624,203700,0.8690,0.8691,0.8690,0.8690
AUDCHF,20040624,203800,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040624,203900,0.8691,0.8691,0.8690,0.8691
AUDCHF,20040624,204000,0.8692,0.8693,0.8692,0.8692
AUDCHF,20040624,204100,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040624,204200,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040624,204300,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040624,204400,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040624,204500,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040624,204600,0.8697,0.8701,0.8697,0.8701
AUDCHF,20040624,204700,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040624,204800,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040624,204900,0.8700,0.8702,0.8700,0.8702
AUDCHF,20040624,205000,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040624,205100,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040624,205200,0.8699,0.8703,0.8699,0.8703
AUDCHF,20040624,205300,0.8702,0.8704,0.8702,0.8704
AUDCHF,20040624,205400,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040624,205500,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040624,205600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040624,205700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040624,205800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040624,205900,0.8701,0.8703,0.8701,0.8703
AUDCHF,20040624,210000,0.8704,0.8706,0.8704,0.8706
AUDCHF,20040624,210100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040624,210200,0.8706,0.8706,0.8704,0.8704
AUDCHF,20040624,210300,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040624,210400,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040624,210500,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040624,210600,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040624,210700,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040624,210800,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040624,210900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040624,211000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040624,211100,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040624,211200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040624,211300,0.8706,0.8709,0.8706,0.8709
AUDCHF,20040624,211400,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040624,211500,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040624,211600,0.8708,0.8711,0.8708,0.8711
AUDCHF,20040624,211700,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040624,211800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040624,211900,0.8713,0.8714,0.8713,0.8713
AUDCHF,20040624,212000,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040624,212100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040624,212200,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040624,212300,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040624,212400,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040624,212500,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040624,212600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040624,212700,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040624,212800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040624,212900,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040624,213000,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040624,213100,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040624,213200,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040624,213300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040624,213400,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040624,213500,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040624,213600,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040624,213700,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040624,213800,0.8713,0.8713,0.8711,0.8711
AUDCHF,20040624,213900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040624,214000,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040624,214100,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040624,214200,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040624,214300,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040624,214400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040624,214500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040624,214600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040624,214700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040624,214800,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040624,214900,0.8714,0.8714,0.8711,0.8711
AUDCHF,20040624,215000,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040624,215100,0.8709,0.8712,0.8709,0.8712
AUDCHF,20040624,215200,0.8711,0.8711,0.8710,0.8711
AUDCHF,20040624,215300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040624,215400,0.8712,0.8712,0.8709,0.8709
AUDCHF,20040624,215500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040624,215600,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040624,215700,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040624,215800,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040624,215900,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040624,220000,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040624,220100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040624,220200,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040624,220300,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040624,220400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040624,220500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040624,220600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040624,220700,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040624,220800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040624,220900,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040624,221000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040624,221100,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040624,221200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040624,221300,0.8713,0.8716,0.8713,0.8716
AUDCHF,20040624,221400,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040624,221500,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040624,221600,0.8720,0.8720,0.8719,0.8720
AUDCHF,20040624,221700,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040624,221800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040624,221900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040624,222000,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040624,222100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040624,222200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040624,222300,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040624,222400,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040624,222500,0.8717,0.8718,0.8717,0.8717
AUDCHF,20040624,222600,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040624,222700,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040624,222800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040624,222900,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040624,223000,0.8710,0.8710,0.8708,0.8708
AUDCHF,20040624,223100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040624,223200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040624,223300,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040624,223400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040624,223500,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040624,223600,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040624,223700,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040624,223800,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040624,223900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040624,224000,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040624,224100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040624,224200,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040624,224300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040624,224400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040624,224500,0.8709,0.8709,0.8704,0.8704
AUDCHF,20040624,224600,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040624,224700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040624,224800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040624,224900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040624,225000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040624,225100,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040624,225200,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040624,225300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040624,225400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040624,225500,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040624,225600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040624,225700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040624,225800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040624,225900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040624,230000,0.8709,0.8709,0.8707,0.8707
AUDCHF,20040624,230100,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040624,230200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040624,230300,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040624,230400,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040624,230500,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040624,230600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040624,230700,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040624,230800,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040624,230900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040624,231000,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040624,231100,0.8711,0.8712,0.8711,0.8711
AUDCHF,20040624,231200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040624,231300,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040624,231400,0.8710,0.8710,0.8709,0.8710
AUDCHF,20040624,231500,0.8711,0.8712,0.8711,0.8711
AUDCHF,20040624,231600,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040624,231700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040624,231800,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040624,231900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040624,232000,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040624,232100,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040624,232200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040624,232300,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040624,232400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040624,232500,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040624,232600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040624,232700,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040624,232800,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040624,232900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040624,233000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040624,233100,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040624,233200,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040624,233300,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040624,233400,0.8712,0.8713,0.8712,0.8712
AUDCHF,20040624,233500,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040624,233600,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040624,233700,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040624,233800,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040624,233900,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040624,234000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040624,234100,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040624,234200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040624,234300,0.8709,0.8711,0.8709,0.8709
AUDCHF,20040624,234400,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040624,234500,0.8707,0.8707,0.8705,0.8705
AUDCHF,20040624,234600,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040624,234700,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040624,234800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040624,234900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040624,235000,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040624,235100,0.8702,0.8702,0.8699,0.8699
AUDCHF,20040624,235200,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040624,235300,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040624,235400,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040624,235500,0.8700,0.8700,0.8700,0.8700
AUDCHF,20040624,235600,0.8700,0.8701,0.8700,0.8701
AUDCHF,20040624,235700,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040624,235800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040624,235900,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040625,000000,0.8698,0.8698,0.8698,0.8698
AUDCAD,20040624,000100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040624,000200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040624,000300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040624,000400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040624,000500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040624,000600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040624,000700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040624,000800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040624,000900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040624,001000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040624,001100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040624,001200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040624,001300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040624,001400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040624,001500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040624,001600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040624,001700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040624,001800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040624,001900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040624,002000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040624,002100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040624,002200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040624,002300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040624,002400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040624,002500,0.9345,0.9346,0.9345,0.9346
AUDCAD,20040624,002600,0.9346,0.9346,0.9344,0.9344
AUDCAD,20040624,002700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040624,002800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040624,002900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040624,003000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040624,003100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040624,003200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040624,003300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040624,003400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040624,003500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040624,003600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040624,003700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040624,003800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040624,003900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040624,004000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040624,004100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040624,004200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040624,004300,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040624,004400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20040624,004500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040624,004600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040624,004700,0.9343,0.9345,0.9343,0.9345
AUDCAD,20040624,004800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20040624,004900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040624,005000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040624,005100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040624,005200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040624,005300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040624,005400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040624,005500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040624,005600,0.9347,0.9347,0.9345,0.9346
AUDCAD,20040624,005700,0.9346,0.9347,0.9346,0.9347
AUDCAD,20040624,005800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20040624,005900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040624,010000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040624,010100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040624,010200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040624,010300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040624,010400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20040624,010500,0.9347,0.9349,0.9347,0.9349
AUDCAD,20040624,010600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040624,010700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040624,010800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040624,010900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040624,011000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040624,011100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040624,011200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040624,011300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040624,011400,0.9353,0.9353,0.9351,0.9351
AUDCAD,20040624,011500,0.9351,0.9353,0.9351,0.9353
AUDCAD,20040624,011600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040624,011700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040624,011800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040624,011900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040624,012000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040624,012100,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040624,012200,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040624,012300,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040624,012400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040624,012500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040624,012600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040624,012700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040624,012800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040624,012900,0.9355,0.9355,0.9353,0.9353
AUDCAD,20040624,013000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040624,013100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040624,013200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040624,013300,0.9354,0.9354,0.9353,0.9354
AUDCAD,20040624,013400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040624,013500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040624,013600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040624,013700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040624,013800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040624,013900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20040624,014000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040624,014100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20040624,014200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040624,014300,0.9355,0.9358,0.9355,0.9358
AUDCAD,20040624,014400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040624,014500,0.9360,0.9360,0.9358,0.9358
AUDCAD,20040624,014600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040624,014700,0.9359,0.9362,0.9359,0.9360
AUDCAD,20040624,014800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040624,014900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040624,015000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040624,015100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040624,015200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040624,015300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040624,015400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040624,015500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040624,015600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040624,015700,0.9361,0.9361,0.9358,0.9358
AUDCAD,20040624,015800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040624,015900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040624,020000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040624,020100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040624,020200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040624,020300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040624,020400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040624,020500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040624,020600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040624,020700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040624,020800,0.9355,0.9355,0.9353,0.9353
AUDCAD,20040624,020900,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040624,021000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040624,021100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040624,021200,0.9352,0.9353,0.9352,0.9352
AUDCAD,20040624,021300,0.9352,0.9354,0.9352,0.9354
AUDCAD,20040624,021400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040624,021500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040624,021600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040624,021700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040624,021800,0.9357,0.9359,0.9357,0.9359
AUDCAD,20040624,021900,0.9360,0.9361,0.9360,0.9360
AUDCAD,20040624,022000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040624,022100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040624,022200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040624,022300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040624,022400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040624,022500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040624,022600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040624,022700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040624,022800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040624,022900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040624,023000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040624,023100,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040624,023200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040624,023300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040624,023400,0.9361,0.9361,0.9360,0.9360
AUDCAD,20040624,023500,0.9360,0.9361,0.9360,0.9361
AUDCAD,20040624,023600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040624,023700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040624,023800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040624,023900,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040624,024000,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040624,024100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040624,024200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040624,024300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040624,024400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,024500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,024600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,024700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,024800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040624,024900,0.9368,0.9374,0.9368,0.9374
AUDCAD,20040624,025000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040624,025100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040624,025200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040624,025300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040624,025400,0.9367,0.9370,0.9367,0.9369
AUDCAD,20040624,025500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040624,025600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040624,025700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040624,025800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040624,025900,0.9369,0.9369,0.9366,0.9366
AUDCAD,20040624,030000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,030100,0.9367,0.9370,0.9367,0.9370
AUDCAD,20040624,030200,0.9370,0.9371,0.9368,0.9369
AUDCAD,20040624,030300,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040624,030400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040624,030500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,030600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,030700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,030800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040624,030900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040624,031000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,031100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,031200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040624,031300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040624,031400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040624,031500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040624,031600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,031700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040624,031800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,031900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,032000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,032100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040624,032200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040624,032300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040624,032400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040624,032500,0.9365,0.9367,0.9365,0.9366
AUDCAD,20040624,032600,0.9365,0.9366,0.9364,0.9364
AUDCAD,20040624,032700,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040624,032800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040624,032900,0.9364,0.9366,0.9364,0.9366
AUDCAD,20040624,033000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040624,033100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040624,033200,0.9366,0.9366,0.9364,0.9364
AUDCAD,20040624,033300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040624,033400,0.9364,0.9364,0.9363,0.9364
AUDCAD,20040624,033500,0.9364,0.9366,0.9364,0.9366
AUDCAD,20040624,033600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,033700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040624,033800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040624,033900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,034000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,034100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,034200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040624,034300,0.9365,0.9366,0.9365,0.9365
AUDCAD,20040624,034400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040624,034500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040624,034600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040624,034700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040624,034800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040624,034900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040624,035000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040624,035100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040624,035200,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040624,035300,0.9373,0.9377,0.9373,0.9377
AUDCAD,20040624,035400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040624,035500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040624,035600,0.9381,0.9385,0.9381,0.9385
AUDCAD,20040624,035700,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040624,035800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040624,035900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040624,040000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040624,040100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040624,040200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040624,040300,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040624,040400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040624,040500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040624,040600,0.9376,0.9377,0.9376,0.9376
AUDCAD,20040624,040700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040624,040800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040624,040900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040624,041000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040624,041100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040624,041200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040624,041300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040624,041400,0.9383,0.9384,0.9383,0.9383
AUDCAD,20040624,041500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040624,041600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040624,041700,0.9386,0.9387,0.9385,0.9385
AUDCAD,20040624,041800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040624,041900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040624,042000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040624,042100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040624,042200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040624,042300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040624,042400,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040624,042500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040624,042600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040624,042700,0.9386,0.9387,0.9386,0.9386
AUDCAD,20040624,042800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040624,042900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040624,043000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040624,043100,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040624,043200,0.9381,0.9381,0.9380,0.9381
AUDCAD,20040624,043300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040624,043400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040624,043500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040624,043600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040624,043700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040624,043800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040624,043900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040624,044000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040624,044100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040624,044200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040624,044300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040624,044400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040624,044500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040624,044600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040624,044700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040624,044800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040624,044900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040624,045000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040624,045100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040624,045200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040624,045300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040624,045400,0.9382,0.9383,0.9381,0.9383
AUDCAD,20040624,045500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040624,045600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040624,045700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040624,045800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040624,045900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040624,050000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040624,050100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040624,050200,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040624,050300,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040624,050400,0.9390,0.9393,0.9390,0.9393
AUDCAD,20040624,050500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040624,050600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040624,050700,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040624,050800,0.9392,0.9396,0.9392,0.9396
AUDCAD,20040624,050900,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040624,051000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040624,051100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040624,051200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040624,051300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040624,051400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040624,051500,0.9392,0.9392,0.9388,0.9388
AUDCAD,20040624,051600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040624,051700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040624,051800,0.9386,0.9386,0.9383,0.9383
AUDCAD,20040624,051900,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040624,052000,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040624,052100,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040624,052200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,052300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,052400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,052500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,052600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040624,052700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,052800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040624,052900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040624,053000,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040624,053100,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040624,053200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,053300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,053400,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040624,053500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040624,053600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040624,053700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040624,053800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,053900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,054000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,054100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040624,054200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040624,054300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040624,054400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,054500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,054600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,054700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,054800,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040624,054900,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040624,055000,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040624,055100,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040624,055200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040624,055300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040624,055400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,055500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,055600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,055700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,055800,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040624,055900,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040624,060000,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040624,060100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040624,060200,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040624,060300,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040624,060400,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040624,060500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040624,060600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040624,060700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040624,060800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040624,060900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040624,061000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040624,061100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040624,061200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040624,061300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040624,061400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040624,061500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040624,061600,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040624,061700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040624,061800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040624,061900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040624,062000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040624,062100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040624,062200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040624,062300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040624,062400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040624,062500,0.9388,0.9388,0.9387,0.9388
AUDCAD,20040624,062600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040624,062700,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040624,062800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,062900,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040624,063000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040624,063100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040624,063200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040624,063300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040624,063400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040624,063500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040624,063600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,063700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040624,063800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040624,063900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040624,064000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040624,064100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040624,064200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040624,064300,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040624,064400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040624,064500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040624,064600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040624,064700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040624,064800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040624,064900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040624,065000,0.9384,0.9384,0.9381,0.9381
AUDCAD,20040624,065100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040624,065200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040624,065300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040624,065400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040624,065500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040624,065600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040624,065700,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040624,065800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040624,065900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040624,070000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,070100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,070200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040624,070300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,070400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040624,070500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040624,070600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040624,070700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040624,070800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040624,070900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040624,071000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040624,071100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040624,071200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040624,071300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040624,071400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040624,071500,0.9384,0.9384,0.9381,0.9381
AUDCAD,20040624,071600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040624,071700,0.9381,0.9384,0.9381,0.9384
AUDCAD,20040624,071800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040624,071900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040624,072000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040624,072100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040624,072200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040624,072300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040624,072400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040624,072500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040624,072600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040624,072700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040624,072800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040624,072900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040624,073000,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040624,073100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,073200,0.9385,0.9385,0.9384,0.9385
AUDCAD,20040624,073300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,073400,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040624,073500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040624,073600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040624,073700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040624,073800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040624,073900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040624,074000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040624,074100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040624,074200,0.9381,0.9381,0.9380,0.9381
AUDCAD,20040624,074300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040624,074400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040624,074500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040624,074600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040624,074700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040624,074800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040624,074900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040624,075000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040624,075100,0.9381,0.9382,0.9381,0.9381
AUDCAD,20040624,075200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040624,075300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040624,075400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040624,075500,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040624,075600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040624,075700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040624,075800,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040624,075900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040624,080000,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040624,080100,0.9372,0.9373,0.9372,0.9372
AUDCAD,20040624,080200,0.9371,0.9372,0.9370,0.9372
AUDCAD,20040624,080300,0.9372,0.9372,0.9371,0.9372
AUDCAD,20040624,080400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040624,080500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040624,080600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040624,080700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040624,080800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040624,080900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040624,081000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040624,081100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040624,081200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040624,081300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040624,081400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040624,081500,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040624,081600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040624,081700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040624,081800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040624,081900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040624,082000,0.9374,0.9374,0.9373,0.9374
AUDCAD,20040624,082100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040624,082200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040624,082300,0.9373,0.9375,0.9373,0.9374
AUDCAD,20040624,082400,0.9374,0.9374,0.9371,0.9371
AUDCAD,20040624,082500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040624,082600,0.9370,0.9370,0.9368,0.9369
AUDCAD,20040624,082700,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040624,082800,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040624,082900,0.9369,0.9369,0.9366,0.9366
AUDCAD,20040624,083000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040624,083100,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040624,083200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040624,083300,0.9368,0.9368,0.9366,0.9366
AUDCAD,20040624,083400,0.9365,0.9365,0.9362,0.9362
AUDCAD,20040624,083500,0.9361,0.9361,0.9360,0.9361
AUDCAD,20040624,083600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040624,083700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040624,083800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040624,083900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040624,084000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040624,084100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040624,084200,0.9363,0.9363,0.9360,0.9360
AUDCAD,20040624,084300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040624,084400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040624,084500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040624,084600,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040624,084700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040624,084800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040624,084900,0.9359,0.9363,0.9359,0.9363
AUDCAD,20040624,085000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040624,085100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040624,085200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040624,085300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040624,085400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040624,085500,0.9362,0.9364,0.9362,0.9364
AUDCAD,20040624,085600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040624,085700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040624,085800,0.9361,0.9363,0.9361,0.9363
AUDCAD,20040624,085900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040624,090000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040624,090100,0.9367,0.9372,0.9367,0.9372
AUDCAD,20040624,090200,0.9373,0.9378,0.9373,0.9378
AUDCAD,20040624,090300,0.9379,0.9380,0.9377,0.9377
AUDCAD,20040624,090400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040624,090500,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040624,090600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040624,090700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040624,090800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040624,090900,0.9373,0.9376,0.9373,0.9376
AUDCAD,20040624,091000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040624,091100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040624,091200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040624,091300,0.9377,0.9377,0.9376,0.9377
AUDCAD,20040624,091400,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040624,091500,0.9375,0.9375,0.9370,0.9370
AUDCAD,20040624,091600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040624,091700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040624,091800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040624,091900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040624,092000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040624,092100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040624,092200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040624,092300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040624,092400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040624,092500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040624,092600,0.9374,0.9375,0.9371,0.9371
AUDCAD,20040624,092700,0.9370,0.9370,0.9369,0.9370
AUDCAD,20040624,092800,0.9370,0.9373,0.9369,0.9373
AUDCAD,20040624,092900,0.9373,0.9374,0.9372,0.9372
AUDCAD,20040624,093000,0.9371,0.9371,0.9369,0.9369
AUDCAD,20040624,093100,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040624,093200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040624,093300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040624,093400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040624,093500,0.9369,0.9370,0.9367,0.9370
AUDCAD,20040624,093600,0.9371,0.9372,0.9371,0.9371
AUDCAD,20040624,093700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040624,093800,0.9371,0.9372,0.9371,0.9371
AUDCAD,20040624,093900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040624,094000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040624,094100,0.9372,0.9376,0.9372,0.9376
AUDCAD,20040624,094200,0.9375,0.9380,0.9374,0.9380
AUDCAD,20040624,094300,0.9381,0.9383,0.9381,0.9382
AUDCAD,20040624,094400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040624,094500,0.9381,0.9387,0.9381,0.9387
AUDCAD,20040624,094600,0.9388,0.9396,0.9388,0.9396
AUDCAD,20040624,094700,0.9395,0.9395,0.9392,0.9392
AUDCAD,20040624,094800,0.9391,0.9391,0.9384,0.9384
AUDCAD,20040624,094900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040624,095000,0.9383,0.9386,0.9383,0.9386
AUDCAD,20040624,095100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040624,095200,0.9388,0.9388,0.9385,0.9385
AUDCAD,20040624,095300,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040624,095400,0.9381,0.9381,0.9378,0.9378
AUDCAD,20040624,095500,0.9379,0.9383,0.9379,0.9383
AUDCAD,20040624,095600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040624,095700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040624,095800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040624,095900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040624,100000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040624,100100,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040624,100200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040624,100300,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040624,100400,0.9381,0.9385,0.9381,0.9385
AUDCAD,20040624,100500,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040624,100600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040624,100700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040624,100800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040624,100900,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040624,101000,0.9385,0.9389,0.9385,0.9389
AUDCAD,20040624,101100,0.9390,0.9394,0.9390,0.9392
AUDCAD,20040624,101200,0.9392,0.9397,0.9392,0.9397
AUDCAD,20040624,101300,0.9399,0.9400,0.9393,0.9393
AUDCAD,20040624,101400,0.9392,0.9395,0.9392,0.9395
AUDCAD,20040624,101500,0.9396,0.9396,0.9394,0.9395
AUDCAD,20040624,101600,0.9398,0.9402,0.9398,0.9402
AUDCAD,20040624,101700,0.9403,0.9406,0.9403,0.9405
AUDCAD,20040624,101800,0.9403,0.9403,0.9400,0.9400
AUDCAD,20040624,101900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040624,102000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040624,102100,0.9402,0.9402,0.9400,0.9400
AUDCAD,20040624,102200,0.9401,0.9406,0.9401,0.9406
AUDCAD,20040624,102300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040624,102400,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040624,102500,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040624,102600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040624,102700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040624,102800,0.9415,0.9417,0.9415,0.9415
AUDCAD,20040624,102900,0.9414,0.9414,0.9411,0.9411
AUDCAD,20040624,103000,0.9410,0.9410,0.9405,0.9405
AUDCAD,20040624,103100,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040624,103200,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040624,103300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040624,103400,0.9408,0.9408,0.9403,0.9403
AUDCAD,20040624,103500,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040624,103600,0.9402,0.9409,0.9402,0.9409
AUDCAD,20040624,103700,0.9410,0.9424,0.9410,0.9424
AUDCAD,20040624,103800,0.9427,0.9427,0.9422,0.9422
AUDCAD,20040624,103900,0.9421,0.9421,0.9420,0.9421
AUDCAD,20040624,104000,0.9422,0.9428,0.9422,0.9428
AUDCAD,20040624,104100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040624,104200,0.9427,0.9427,0.9423,0.9423
AUDCAD,20040624,104300,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040624,104400,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040624,104500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040624,104600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040624,104700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040624,104800,0.9420,0.9420,0.9416,0.9416
AUDCAD,20040624,104900,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040624,105000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040624,105100,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040624,105200,0.9411,0.9413,0.9411,0.9413
AUDCAD,20040624,105300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040624,105400,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040624,105500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040624,105600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040624,105700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040624,105800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040624,105900,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040624,110000,0.9407,0.9407,0.9404,0.9405
AUDCAD,20040624,110100,0.9405,0.9407,0.9405,0.9407
AUDCAD,20040624,110200,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040624,110300,0.9407,0.9407,0.9405,0.9406
AUDCAD,20040624,110400,0.9406,0.9406,0.9404,0.9405
AUDCAD,20040624,110500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040624,110600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040624,110700,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040624,110800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040624,110900,0.9406,0.9409,0.9406,0.9409
AUDCAD,20040624,111000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040624,111100,0.9409,0.9412,0.9409,0.9412
AUDCAD,20040624,111200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040624,111300,0.9411,0.9411,0.9409,0.9409
AUDCAD,20040624,111400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040624,111500,0.9409,0.9409,0.9407,0.9407
AUDCAD,20040624,111600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040624,111700,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040624,111800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040624,111900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040624,112000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040624,112100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040624,112200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040624,112300,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040624,112400,0.9411,0.9413,0.9411,0.9413
AUDCAD,20040624,112500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040624,112600,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040624,112700,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040624,112800,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040624,112900,0.9418,0.9423,0.9418,0.9423
AUDCAD,20040624,113000,0.9424,0.9428,0.9424,0.9428
AUDCAD,20040624,113100,0.9428,0.9428,0.9424,0.9424
AUDCAD,20040624,113200,0.9424,0.9424,0.9421,0.9421
AUDCAD,20040624,113300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040624,113400,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040624,113500,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040624,113600,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040624,113700,0.9420,0.9423,0.9420,0.9423
AUDCAD,20040624,113800,0.9423,0.9429,0.9423,0.9429
AUDCAD,20040624,113900,0.9429,0.9429,0.9427,0.9427
AUDCAD,20040624,114000,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040624,114100,0.9424,0.9424,0.9421,0.9421
AUDCAD,20040624,114200,0.9421,0.9424,0.9421,0.9424
AUDCAD,20040624,114300,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040624,114400,0.9420,0.9420,0.9416,0.9417
AUDCAD,20040624,114500,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040624,114600,0.9419,0.9419,0.9418,0.9419
AUDCAD,20040624,114700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040624,114800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040624,114900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040624,115000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040624,115100,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040624,115200,0.9422,0.9422,0.9420,0.9422
AUDCAD,20040624,115300,0.9423,0.9426,0.9423,0.9426
AUDCAD,20040624,115400,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040624,115500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040624,115600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040624,115700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040624,115800,0.9427,0.9427,0.9423,0.9423
AUDCAD,20040624,115900,0.9423,0.9424,0.9423,0.9423
AUDCAD,20040624,120000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040624,120100,0.9423,0.9428,0.9423,0.9428
AUDCAD,20040624,120200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040624,120300,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040624,120400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040624,120500,0.9425,0.9425,0.9420,0.9420
AUDCAD,20040624,120600,0.9419,0.9419,0.9416,0.9417
AUDCAD,20040624,120700,0.9416,0.9416,0.9408,0.9408
AUDCAD,20040624,120800,0.9407,0.9407,0.9405,0.9405
AUDCAD,20040624,120900,0.9404,0.9404,0.9396,0.9396
AUDCAD,20040624,121000,0.9396,0.9400,0.9396,0.9399
AUDCAD,20040624,121100,0.9398,0.9398,0.9396,0.9398
AUDCAD,20040624,121200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040624,121300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040624,121400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040624,121500,0.9401,0.9402,0.9401,0.9401
AUDCAD,20040624,121600,0.9402,0.9402,0.9399,0.9399
AUDCAD,20040624,121700,0.9397,0.9397,0.9393,0.9393
AUDCAD,20040624,121800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040624,121900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040624,122000,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040624,122100,0.9390,0.9390,0.9383,0.9383
AUDCAD,20040624,122200,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040624,122300,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040624,122400,0.9386,0.9393,0.9386,0.9393
AUDCAD,20040624,122500,0.9394,0.9395,0.9394,0.9394
AUDCAD,20040624,122600,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040624,122700,0.9392,0.9396,0.9392,0.9396
AUDCAD,20040624,122800,0.9397,0.9397,0.9394,0.9394
AUDCAD,20040624,122900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040624,123000,0.9392,0.9392,0.9388,0.9388
AUDCAD,20040624,123100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040624,123200,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040624,123300,0.9389,0.9390,0.9389,0.9389
AUDCAD,20040624,123400,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040624,123500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040624,123600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040624,123700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040624,123800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040624,123900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040624,124000,0.9396,0.9398,0.9396,0.9397
AUDCAD,20040624,124100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040624,124200,0.9397,0.9397,0.9394,0.9394
AUDCAD,20040624,124300,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040624,124400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040624,124500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040624,124600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040624,124700,0.9396,0.9396,0.9392,0.9392
AUDCAD,20040624,124800,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040624,124900,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040624,125000,0.9393,0.9393,0.9390,0.9390
AUDCAD,20040624,125100,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040624,125200,0.9389,0.9391,0.9387,0.9391
AUDCAD,20040624,125300,0.9390,0.9393,0.9388,0.9393
AUDCAD,20040624,125400,0.9392,0.9398,0.9391,0.9398
AUDCAD,20040624,125500,0.9399,0.9403,0.9399,0.9403
AUDCAD,20040624,125600,0.9403,0.9403,0.9399,0.9399
AUDCAD,20040624,125700,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040624,125800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040624,125900,0.9401,0.9401,0.9395,0.9395
AUDCAD,20040624,130000,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040624,130100,0.9391,0.9393,0.9391,0.9393
AUDCAD,20040624,130200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040624,130300,0.9390,0.9390,0.9383,0.9383
AUDCAD,20040624,130400,0.9382,0.9382,0.9372,0.9372
AUDCAD,20040624,130500,0.9371,0.9372,0.9370,0.9372
AUDCAD,20040624,130600,0.9374,0.9377,0.9374,0.9377
AUDCAD,20040624,130700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040624,130800,0.9373,0.9376,0.9373,0.9376
AUDCAD,20040624,130900,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040624,131000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040624,131100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040624,131200,0.9371,0.9371,0.9369,0.9370
AUDCAD,20040624,131300,0.9371,0.9372,0.9370,0.9370
AUDCAD,20040624,131400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040624,131500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040624,131600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040624,131700,0.9372,0.9376,0.9372,0.9375
AUDCAD,20040624,131800,0.9374,0.9374,0.9371,0.9371
AUDCAD,20040624,131900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040624,132000,0.9372,0.9372,0.9368,0.9368
AUDCAD,20040624,132100,0.9367,0.9368,0.9366,0.9368
AUDCAD,20040624,132200,0.9370,0.9373,0.9370,0.9373
AUDCAD,20040624,132300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040624,132400,0.9374,0.9378,0.9374,0.9378
AUDCAD,20040624,132500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040624,132600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040624,132700,0.9378,0.9380,0.9378,0.9378
AUDCAD,20040624,132800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040624,132900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040624,133000,0.9376,0.9376,0.9375,0.9376
AUDCAD,20040624,133100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040624,133200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040624,133300,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040624,133400,0.9375,0.9375,0.9373,0.9374
AUDCAD,20040624,133500,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040624,133600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040624,133700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040624,133800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040624,133900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040624,134000,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040624,134100,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040624,134200,0.9383,0.9384,0.9381,0.9381
AUDCAD,20040624,134300,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040624,134400,0.9381,0.9381,0.9377,0.9377
AUDCAD,20040624,134500,0.9376,0.9376,0.9370,0.9370
AUDCAD,20040624,134600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040624,134700,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040624,134800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040624,134900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040624,135000,0.9366,0.9366,0.9363,0.9363
AUDCAD,20040624,135100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040624,135200,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040624,135300,0.9364,0.9365,0.9364,0.9364
AUDCAD,20040624,135400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040624,135500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040624,135600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040624,135700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040624,135800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040624,135900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040624,140000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040624,140100,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040624,140200,0.9376,0.9377,0.9375,0.9375
AUDCAD,20040624,140300,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040624,140400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040624,140500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040624,140600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040624,140700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040624,140800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040624,140900,0.9374,0.9379,0.9374,0.9379
AUDCAD,20040624,141000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040624,141100,0.9378,0.9379,0.9377,0.9377
AUDCAD,20040624,141200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040624,141300,0.9379,0.9380,0.9379,0.9379
AUDCAD,20040624,141400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040624,141500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040624,141600,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040624,141700,0.9375,0.9378,0.9375,0.9378
AUDCAD,20040624,141800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040624,141900,0.9376,0.9376,0.9369,0.9369
AUDCAD,20040624,142000,0.9368,0.9368,0.9364,0.9364
AUDCAD,20040624,142100,0.9363,0.9369,0.9361,0.9369
AUDCAD,20040624,142200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040624,142300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040624,142400,0.9373,0.9373,0.9370,0.9370
AUDCAD,20040624,142500,0.9369,0.9372,0.9369,0.9372
AUDCAD,20040624,142600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040624,142700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040624,142800,0.9371,0.9373,0.9371,0.9372
AUDCAD,20040624,142900,0.9372,0.9372,0.9369,0.9369
AUDCAD,20040624,143000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040624,143100,0.9373,0.9377,0.9371,0.9372
AUDCAD,20040624,143200,0.9373,0.9378,0.9372,0.9378
AUDCAD,20040624,143300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040624,143400,0.9380,0.9381,0.9378,0.9381
AUDCAD,20040624,143500,0.9382,0.9387,0.9382,0.9387
AUDCAD,20040624,143600,0.9387,0.9393,0.9387,0.9393
AUDCAD,20040624,143700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040624,143800,0.9396,0.9412,0.9396,0.9410
AUDCAD,20040624,143900,0.9409,0.9409,0.9404,0.9404
AUDCAD,20040624,144000,0.9403,0.9406,0.9403,0.9406
AUDCAD,20040624,144100,0.9406,0.9409,0.9406,0.9409
AUDCAD,20040624,144200,0.9409,0.9409,0.9407,0.9408
AUDCAD,20040624,144300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040624,144400,0.9408,0.9409,0.9408,0.9408
AUDCAD,20040624,144500,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040624,144600,0.9405,0.9405,0.9401,0.9401
AUDCAD,20040624,144700,0.9400,0.9400,0.9396,0.9396
AUDCAD,20040624,144800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040624,144900,0.9390,0.9390,0.9384,0.9384
AUDCAD,20040624,145000,0.9385,0.9386,0.9385,0.9385
AUDCAD,20040624,145100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040624,145200,0.9386,0.9392,0.9386,0.9392
AUDCAD,20040624,145300,0.9393,0.9395,0.9393,0.9395
AUDCAD,20040624,145400,0.9397,0.9397,0.9394,0.9394
AUDCAD,20040624,145500,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040624,145600,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040624,145700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040624,145800,0.9387,0.9387,0.9386,0.9387
AUDCAD,20040624,145900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040624,150000,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040624,150100,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040624,150200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040624,150300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040624,150400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040624,150500,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040624,150600,0.9395,0.9398,0.9393,0.9393
AUDCAD,20040624,150700,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040624,150800,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040624,150900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040624,151000,0.9393,0.9394,0.9392,0.9394
AUDCAD,20040624,151100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040624,151200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040624,151300,0.9395,0.9399,0.9395,0.9399
AUDCAD,20040624,151400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040624,151500,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040624,151600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040624,151700,0.9394,0.9395,0.9394,0.9394
AUDCAD,20040624,151800,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040624,151900,0.9391,0.9392,0.9390,0.9390
AUDCAD,20040624,152000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040624,152100,0.9392,0.9392,0.9391,0.9392
AUDCAD,20040624,152200,0.9393,0.9395,0.9393,0.9395
AUDCAD,20040624,152300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040624,152400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040624,152500,0.9397,0.9398,0.9397,0.9397
AUDCAD,20040624,152600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040624,152700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040624,152800,0.9395,0.9399,0.9395,0.9399
AUDCAD,20040624,152900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040624,153000,0.9398,0.9398,0.9395,0.9395
AUDCAD,20040624,153100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040624,153200,0.9396,0.9397,0.9396,0.9396
AUDCAD,20040624,153300,0.9396,0.9396,0.9395,0.9396
AUDCAD,20040624,153400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040624,153500,0.9395,0.9397,0.9395,0.9396
AUDCAD,20040624,153600,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040624,153700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040624,153800,0.9398,0.9404,0.9398,0.9404
AUDCAD,20040624,153900,0.9403,0.9403,0.9400,0.9400
AUDCAD,20040624,154000,0.9400,0.9401,0.9399,0.9399
AUDCAD,20040624,154100,0.9400,0.9404,0.9400,0.9403
AUDCAD,20040624,154200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040624,154300,0.9401,0.9401,0.9398,0.9398
AUDCAD,20040624,154400,0.9397,0.9398,0.9396,0.9398
AUDCAD,20040624,154500,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040624,154600,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040624,154700,0.9396,0.9397,0.9396,0.9396
AUDCAD,20040624,154800,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040624,154900,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040624,155000,0.9391,0.9391,0.9388,0.9388
AUDCAD,20040624,155100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040624,155200,0.9391,0.9391,0.9388,0.9389
AUDCAD,20040624,155300,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040624,155400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040624,155500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040624,155600,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040624,155700,0.9397,0.9398,0.9396,0.9398
AUDCAD,20040624,155800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040624,155900,0.9396,0.9403,0.9396,0.9403
AUDCAD,20040624,160000,0.9404,0.9405,0.9403,0.9403
AUDCAD,20040624,160100,0.9402,0.9402,0.9397,0.9398
AUDCAD,20040624,160200,0.9397,0.9397,0.9388,0.9388
AUDCAD,20040624,160300,0.9386,0.9386,0.9382,0.9382
AUDCAD,20040624,160400,0.9382,0.9386,0.9382,0.9385
AUDCAD,20040624,160500,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040624,160600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040624,160700,0.9381,0.9385,0.9381,0.9385
AUDCAD,20040624,160800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040624,160900,0.9384,0.9387,0.9384,0.9386
AUDCAD,20040624,161000,0.9385,0.9385,0.9382,0.9382
AUDCAD,20040624,161100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040624,161200,0.9381,0.9384,0.9381,0.9384
AUDCAD,20040624,161300,0.9385,0.9385,0.9383,0.9384
AUDCAD,20040624,161400,0.9384,0.9387,0.9384,0.9387
AUDCAD,20040624,161500,0.9386,0.9386,0.9384,0.9385
AUDCAD,20040624,161600,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040624,161700,0.9383,0.9386,0.9383,0.9386
AUDCAD,20040624,161800,0.9387,0.9391,0.9387,0.9390
AUDCAD,20040624,161900,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040624,162000,0.9385,0.9387,0.9385,0.9386
AUDCAD,20040624,162100,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040624,162200,0.9387,0.9391,0.9387,0.9391
AUDCAD,20040624,162300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040624,162400,0.9389,0.9389,0.9386,0.9386
AUDCAD,20040624,162500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,162600,0.9385,0.9385,0.9384,0.9385
AUDCAD,20040624,162700,0.9385,0.9387,0.9385,0.9385
AUDCAD,20040624,162800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040624,162900,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040624,163000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040624,163100,0.9379,0.9380,0.9378,0.9380
AUDCAD,20040624,163200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040624,163300,0.9382,0.9383,0.9382,0.9382
AUDCAD,20040624,163400,0.9381,0.9384,0.9380,0.9384
AUDCAD,20040624,163500,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040624,163600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040624,163700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040624,163800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040624,163900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040624,164000,0.9381,0.9383,0.9381,0.9382
AUDCAD,20040624,164100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040624,164200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040624,164300,0.9380,0.9380,0.9379,0.9380
AUDCAD,20040624,164400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040624,164500,0.9382,0.9383,0.9381,0.9381
AUDCAD,20040624,164600,0.9381,0.9382,0.9381,0.9381
AUDCAD,20040624,164700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040624,164800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040624,164900,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040624,165000,0.9383,0.9383,0.9374,0.9374
AUDCAD,20040624,165100,0.9373,0.9373,0.9370,0.9372
AUDCAD,20040624,165200,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040624,165300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040624,165400,0.9375,0.9382,0.9375,0.9382
AUDCAD,20040624,165500,0.9381,0.9381,0.9380,0.9381
AUDCAD,20040624,165600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040624,165700,0.9380,0.9380,0.9376,0.9377
AUDCAD,20040624,165800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040624,165900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040624,170000,0.9381,0.9385,0.9381,0.9385
AUDCAD,20040624,170100,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040624,170200,0.9385,0.9392,0.9385,0.9387
AUDCAD,20040624,170300,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040624,170400,0.9391,0.9391,0.9387,0.9387
AUDCAD,20040624,170500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040624,170600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040624,170700,0.9388,0.9388,0.9385,0.9385
AUDCAD,20040624,170800,0.9384,0.9390,0.9384,0.9390
AUDCAD,20040624,170900,0.9391,0.9391,0.9387,0.9387
AUDCAD,20040624,171000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040624,171100,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040624,171200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040624,171300,0.9385,0.9386,0.9384,0.9386
AUDCAD,20040624,171400,0.9387,0.9388,0.9387,0.9387
AUDCAD,20040624,171500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040624,171600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040624,171700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040624,171800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040624,171900,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040624,172000,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040624,172100,0.9389,0.9389,0.9387,0.9388
AUDCAD,20040624,172200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040624,172300,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040624,172400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040624,172500,0.9389,0.9392,0.9389,0.9392
AUDCAD,20040624,172600,0.9391,0.9391,0.9388,0.9388
AUDCAD,20040624,172700,0.9389,0.9389,0.9386,0.9386
AUDCAD,20040624,172800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040624,172900,0.9384,0.9384,0.9380,0.9380
AUDCAD,20040624,173000,0.9379,0.9379,0.9376,0.9376
AUDCAD,20040624,173100,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040624,173200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040624,173300,0.9375,0.9377,0.9375,0.9377
AUDCAD,20040624,173400,0.9376,0.9377,0.9375,0.9377
AUDCAD,20040624,173500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040624,173600,0.9377,0.9377,0.9373,0.9374
AUDCAD,20040624,173700,0.9374,0.9374,0.9373,0.9374
AUDCAD,20040624,173800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040624,173900,0.9373,0.9376,0.9373,0.9376
AUDCAD,20040624,174000,0.9376,0.9377,0.9376,0.9376
AUDCAD,20040624,174100,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040624,174200,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040624,174300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040624,174400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040624,174500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040624,174600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040624,174700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040624,174800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040624,174900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040624,175000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040624,175100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040624,175200,0.9378,0.9381,0.9378,0.9381
AUDCAD,20040624,175300,0.9382,0.9383,0.9380,0.9380
AUDCAD,20040624,175400,0.9379,0.9379,0.9378,0.9379
AUDCAD,20040624,175500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040624,175600,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040624,175700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040624,175800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040624,175900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040624,180000,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040624,180100,0.9384,0.9388,0.9384,0.9388
AUDCAD,20040624,180200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040624,180300,0.9388,0.9392,0.9388,0.9392
AUDCAD,20040624,180400,0.9392,0.9393,0.9392,0.9392
AUDCAD,20040624,180500,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040624,180600,0.9390,0.9391,0.9390,0.9390
AUDCAD,20040624,180700,0.9389,0.9391,0.9388,0.9391
AUDCAD,20040624,180800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040624,180900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040624,181000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040624,181100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040624,181200,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040624,181300,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040624,181400,0.9389,0.9389,0.9385,0.9386
AUDCAD,20040624,181500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040624,181600,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040624,181700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040624,181800,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040624,181900,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040624,182000,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040624,182100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040624,182200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040624,182300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040624,182400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040624,182500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040624,182600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040624,182700,0.9399,0.9399,0.9395,0.9395
AUDCAD,20040624,182800,0.9395,0.9402,0.9395,0.9402
AUDCAD,20040624,182900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040624,183000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040624,183100,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040624,183200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040624,183300,0.9404,0.9404,0.9401,0.9401
AUDCAD,20040624,183400,0.9400,0.9400,0.9395,0.9395
AUDCAD,20040624,183500,0.9395,0.9396,0.9395,0.9395
AUDCAD,20040624,183600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040624,183700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040624,183800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040624,183900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040624,184000,0.9396,0.9396,0.9394,0.9395
AUDCAD,20040624,184100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040624,184200,0.9393,0.9395,0.9393,0.9393
AUDCAD,20040624,184300,0.9393,0.9393,0.9390,0.9390
AUDCAD,20040624,184400,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040624,184500,0.9389,0.9394,0.9389,0.9394
AUDCAD,20040624,184600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040624,184700,0.9393,0.9395,0.9393,0.9394
AUDCAD,20040624,184800,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040624,184900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040624,185000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040624,185100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040624,185200,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040624,185300,0.9395,0.9395,0.9394,0.9395
AUDCAD,20040624,185400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040624,185500,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040624,185600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040624,185700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040624,185800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040624,185900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040624,190000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040624,190100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040624,190200,0.9396,0.9396,0.9395,0.9396
AUDCAD,20040624,190300,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040624,190400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040624,190500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040624,190600,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040624,190700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040624,190800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040624,190900,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040624,191000,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040624,191100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040624,191200,0.9395,0.9396,0.9395,0.9395
AUDCAD,20040624,191300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040624,191400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040624,191500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040624,191600,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040624,191700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040624,191800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040624,191900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040624,192000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040624,192100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040624,192200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040624,192300,0.9401,0.9402,0.9401,0.9401
AUDCAD,20040624,192400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040624,192500,0.9403,0.9406,0.9403,0.9406
AUDCAD,20040624,192600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040624,192700,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040624,192800,0.9407,0.9408,0.9406,0.9406
AUDCAD,20040624,192900,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040624,193000,0.9402,0.9402,0.9399,0.9399
AUDCAD,20040624,193100,0.9400,0.9403,0.9400,0.9401
AUDCAD,20040624,193200,0.9401,0.9406,0.9401,0.9406
AUDCAD,20040624,193300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040624,193400,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040624,193500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040624,193600,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040624,193700,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040624,193800,0.9404,0.9404,0.9402,0.9402
AUDCAD,20040624,193900,0.9402,0.9403,0.9402,0.9402
AUDCAD,20040624,194000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040624,194100,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040624,194200,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040624,194300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040624,194400,0.9399,0.9399,0.9396,0.9398
AUDCAD,20040624,194500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040624,194600,0.9398,0.9400,0.9398,0.9400
AUDCAD,20040624,194700,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040624,194800,0.9399,0.9403,0.9399,0.9403
AUDCAD,20040624,194900,0.9402,0.9404,0.9402,0.9404
AUDCAD,20040624,195000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040624,195100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040624,195200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040624,195300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040624,195400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040624,195500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040624,195600,0.9397,0.9405,0.9395,0.9405
AUDCAD,20040624,195700,0.9406,0.9408,0.9399,0.9399
AUDCAD,20040624,195800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040624,195900,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040624,200000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040624,200100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040624,200200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040624,200300,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040624,200400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040624,200500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040624,200600,0.9395,0.9395,0.9394,0.9395
AUDCAD,20040624,200700,0.9395,0.9399,0.9395,0.9399
AUDCAD,20040624,200800,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040624,200900,0.9402,0.9410,0.9402,0.9410
AUDCAD,20040624,201000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040624,201100,0.9410,0.9412,0.9410,0.9411
AUDCAD,20040624,201200,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040624,201300,0.9414,0.9414,0.9410,0.9410
AUDCAD,20040624,201400,0.9410,0.9411,0.9409,0.9409
AUDCAD,20040624,201500,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040624,201600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040624,201700,0.9405,0.9406,0.9405,0.9405
AUDCAD,20040624,201800,0.9405,0.9406,0.9404,0.9404
AUDCAD,20040624,201900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040624,202000,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040624,202100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040624,202200,0.9405,0.9408,0.9405,0.9408
AUDCAD,20040624,202300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040624,202400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040624,202500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040624,202600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040624,202700,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040624,202800,0.9406,0.9407,0.9405,0.9407
AUDCAD,20040624,202900,0.9406,0.9406,0.9403,0.9403
AUDCAD,20040624,203000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040624,203100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040624,203200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040624,203300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040624,203400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040624,203500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040624,203600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040624,203700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040624,203800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040624,203900,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040624,204000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040624,204100,0.9405,0.9408,0.9405,0.9408
AUDCAD,20040624,204200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040624,204300,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040624,204400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040624,204500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040624,204600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040624,204700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040624,204800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040624,204900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040624,205000,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040624,205100,0.9406,0.9406,0.9403,0.9403
AUDCAD,20040624,205200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040624,205300,0.9402,0.9407,0.9402,0.9407
AUDCAD,20040624,205400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040624,205500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040624,205600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040624,205700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040624,205800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040624,205900,0.9409,0.9410,0.9409,0.9409
AUDCAD,20040624,210000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040624,210100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040624,210200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040624,210300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040624,210400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040624,210500,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040624,210600,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040624,210700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040624,210800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040624,210900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040624,211000,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040624,211100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040624,211200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040624,211300,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040624,211400,0.9415,0.9417,0.9415,0.9417
AUDCAD,20040624,211500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040624,211600,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040624,211700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040624,211800,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040624,211900,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040624,212000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040624,212100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040624,212200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040624,212300,0.9424,0.9427,0.9424,0.9427
AUDCAD,20040624,212400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040624,212500,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040624,212600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040624,212700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040624,212800,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040624,212900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040624,213000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040624,213100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040624,213200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040624,213300,0.9430,0.9432,0.9430,0.9432
AUDCAD,20040624,213400,0.9432,0.9432,0.9430,0.9430
AUDCAD,20040624,213500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040624,213600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040624,213700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040624,213800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040624,213900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040624,214000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040624,214100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040624,214200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040624,214300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040624,214400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040624,214500,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040624,214600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040624,214700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040624,214800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040624,214900,0.9428,0.9428,0.9424,0.9424
AUDCAD,20040624,215000,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040624,215100,0.9421,0.9423,0.9421,0.9422
AUDCAD,20040624,215200,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040624,215300,0.9423,0.9426,0.9423,0.9425
AUDCAD,20040624,215400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040624,215500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040624,215600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040624,215700,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040624,215800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040624,215900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040624,220000,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040624,220100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040624,220200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040624,220300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040624,220400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040624,220500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040624,220600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040624,220700,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040624,220800,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040624,220900,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040624,221000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040624,221100,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040624,221200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040624,221300,0.9429,0.9431,0.9429,0.9431
AUDCAD,20040624,221400,0.9432,0.9434,0.9432,0.9434
AUDCAD,20040624,221500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040624,221600,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040624,221700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040624,221800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040624,221900,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040624,222000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040624,222100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040624,222200,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040624,222300,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040624,222400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040624,222500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040624,222600,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040624,222700,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040624,222800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040624,222900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040624,223000,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040624,223100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040624,223200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040624,223300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040624,223400,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040624,223500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040624,223600,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040624,223700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040624,223800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040624,223900,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040624,224000,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040624,224100,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040624,224200,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040624,224300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040624,224400,0.9419,0.9419,0.9416,0.9416
AUDCAD,20040624,224500,0.9416,0.9416,0.9409,0.9409
AUDCAD,20040624,224600,0.9409,0.9409,0.9407,0.9407
AUDCAD,20040624,224700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040624,224800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040624,224900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040624,225000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040624,225100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040624,225200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040624,225300,0.9409,0.9409,0.9408,0.9409
AUDCAD,20040624,225400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040624,225500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040624,225600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040624,225700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040624,225800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040624,225900,0.9406,0.9406,0.9405,0.9406
AUDCAD,20040624,230000,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040624,230100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040624,230200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040624,230300,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040624,230400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040624,230500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040624,230600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040624,230700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040624,230800,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040624,230900,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040624,231000,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040624,231100,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040624,231200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040624,231300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040624,231400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040624,231500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040624,231600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040624,231700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040624,231800,0.9412,0.9412,0.9411,0.9412
AUDCAD,20040624,231900,0.9413,0.9416,0.9413,0.9416
AUDCAD,20040624,232000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040624,232100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040624,232200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040624,232300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040624,232400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040624,232500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040624,232600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040624,232700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040624,232800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040624,232900,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040624,233000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040624,233100,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040624,233200,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040624,233300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040624,233400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040624,233500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040624,233600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040624,233700,0.9420,0.9421,0.9420,0.9420
AUDCAD,20040624,233800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040624,233900,0.9419,0.9420,0.9419,0.9419
AUDCAD,20040624,234000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040624,234100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040624,234200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040624,234300,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040624,234400,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040624,234500,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040624,234600,0.9416,0.9416,0.9413,0.9413
AUDCAD,20040624,234700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040624,234800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040624,234900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040624,235000,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040624,235100,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040624,235200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040624,235300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040624,235400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040624,235500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040624,235600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040624,235700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040624,235800,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040624,235900,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040625,000000,0.9411,0.9411,0.9411,0.9411
AUDNZD,20040624,000100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040624,000200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040624,000300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040624,000400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040624,000500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040624,000600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040624,000700,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040624,000800,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040624,000900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040624,001000,1.1012,1.1012,1.1010,1.1010
AUDNZD,20040624,001100,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040624,001200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040624,001300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040624,001400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040624,001500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040624,001600,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040624,001700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040624,001800,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040624,001900,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040624,002000,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040624,002100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040624,002200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040624,002300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040624,002400,1.1007,1.1011,1.1007,1.1011
AUDNZD,20040624,002500,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040624,002600,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040624,002700,1.1011,1.1011,1.1010,1.1011
AUDNZD,20040624,002800,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040624,002900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040624,003000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040624,003100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040624,003200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040624,003300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040624,003400,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040624,003500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040624,003600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040624,003700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040624,003800,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040624,003900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040624,004000,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040624,004100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040624,004200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040624,004300,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040624,004400,1.1012,1.1013,1.1011,1.1011
AUDNZD,20040624,004500,1.1010,1.1010,1.1006,1.1006
AUDNZD,20040624,004600,1.1006,1.1007,1.1006,1.1006
AUDNZD,20040624,004700,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040624,004800,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040624,004900,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040624,005000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040624,005100,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040624,005200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,005300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,005400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,005500,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040624,005600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040624,005700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040624,005800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040624,005900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040624,010000,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040624,010100,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040624,010200,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040624,010300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040624,010400,1.0996,1.0996,1.0995,1.0996
AUDNZD,20040624,010500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040624,010600,1.0996,1.0996,1.0992,1.0992
AUDNZD,20040624,010700,1.0992,1.0996,1.0992,1.0996
AUDNZD,20040624,010800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040624,010900,1.0996,1.0996,1.0991,1.0991
AUDNZD,20040624,011000,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040624,011100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040624,011200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,011300,1.0994,1.0995,1.0994,1.0994
AUDNZD,20040624,011400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040624,011500,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040624,011600,1.0996,1.0996,1.0993,1.0993
AUDNZD,20040624,011700,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040624,011800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040624,011900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040624,012000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040624,012100,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040624,012200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040624,012300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040624,012400,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040624,012500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040624,012600,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040624,012700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040624,012800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040624,012900,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040624,013000,1.0984,1.0988,1.0984,1.0988
AUDNZD,20040624,013100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040624,013200,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040624,013300,1.0984,1.0985,1.0983,1.0985
AUDNZD,20040624,013400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040624,013500,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040624,013600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040624,013700,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040624,013800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040624,013900,1.0987,1.0991,1.0987,1.0991
AUDNZD,20040624,014000,1.0991,1.0991,1.0988,1.0988
AUDNZD,20040624,014100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040624,014200,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040624,014300,1.0982,1.0986,1.0982,1.0986
AUDNZD,20040624,014400,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040624,014500,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040624,014600,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040624,014700,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040624,014800,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040624,014900,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040624,015000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040624,015100,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040624,015200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040624,015300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040624,015400,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040624,015500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040624,015600,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040624,015700,1.0986,1.0986,1.0983,1.0983
AUDNZD,20040624,015800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040624,015900,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040624,020000,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040624,020100,1.0982,1.0986,1.0982,1.0986
AUDNZD,20040624,020200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040624,020300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040624,020400,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040624,020500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040624,020600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040624,020700,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040624,020800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040624,020900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040624,021000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040624,021100,1.0983,1.0987,1.0983,1.0987
AUDNZD,20040624,021200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040624,021300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040624,021400,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040624,021500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040624,021600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040624,021700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040624,021800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040624,021900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040624,022000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040624,022100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040624,022200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040624,022300,1.0986,1.0989,1.0986,1.0989
AUDNZD,20040624,022400,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040624,022500,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040624,022600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040624,022700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040624,022800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040624,022900,1.0987,1.0987,1.0984,1.0984
AUDNZD,20040624,023000,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040624,023100,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040624,023200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040624,023300,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040624,023400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040624,023500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040624,023600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040624,023700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040624,023800,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040624,023900,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040624,024000,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040624,024100,1.0984,1.0984,1.0980,1.0980
AUDNZD,20040624,024200,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040624,024300,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040624,024400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040624,024500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040624,024600,1.0983,1.0986,1.0983,1.0986
AUDNZD,20040624,024700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040624,024800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040624,024900,1.0987,1.0991,1.0987,1.0991
AUDNZD,20040624,025000,1.0991,1.0991,1.0985,1.0985
AUDNZD,20040624,025100,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040624,025200,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040624,025300,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040624,025400,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040624,025500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040624,025600,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040624,025700,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040624,025800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040624,025900,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040624,030000,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040624,030100,1.0984,1.0989,1.0984,1.0989
AUDNZD,20040624,030200,1.0990,1.0993,1.0990,1.0991
AUDNZD,20040624,030300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040624,030400,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040624,030500,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040624,030600,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040624,030700,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040624,030800,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040624,030900,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040624,031000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040624,031100,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040624,031200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040624,031300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040624,031400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040624,031500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040624,031600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040624,031700,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040624,031800,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040624,031900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040624,032000,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040624,032100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040624,032200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,032300,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040624,032400,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040624,032500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,032600,1.0994,1.0996,1.0993,1.0993
AUDNZD,20040624,032700,1.0992,1.0992,1.0990,1.0991
AUDNZD,20040624,032800,1.0991,1.0995,1.0991,1.0995
AUDNZD,20040624,032900,1.0995,1.0998,1.0994,1.0996
AUDNZD,20040624,033000,1.0998,1.0998,1.0994,1.0994
AUDNZD,20040624,033100,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040624,033200,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040624,033300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040624,033400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040624,033500,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040624,033600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040624,033700,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040624,033800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040624,033900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040624,034000,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040624,034100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040624,034200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040624,034300,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040624,034400,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040624,034500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040624,034600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040624,034700,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040624,034800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040624,034900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040624,035000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040624,035100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040624,035200,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040624,035300,1.0993,1.0994,1.0992,1.0994
AUDNZD,20040624,035400,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040624,035500,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040624,035600,1.0990,1.0994,1.0990,1.0994
AUDNZD,20040624,035700,1.0993,1.0993,1.0990,1.0990
AUDNZD,20040624,035800,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040624,035900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040624,040000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040624,040100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040624,040200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040624,040300,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040624,040400,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040624,040500,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040624,040600,1.0990,1.0991,1.0989,1.0989
AUDNZD,20040624,040700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040624,040800,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040624,040900,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040624,041000,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040624,041100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040624,041200,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040624,041300,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040624,041400,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040624,041500,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040624,041600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,041700,1.0999,1.1002,1.0999,1.1000
AUDNZD,20040624,041800,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040624,041900,1.0997,1.0997,1.0996,1.0997
AUDNZD,20040624,042000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040624,042100,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040624,042200,1.0994,1.0998,1.0994,1.0998
AUDNZD,20040624,042300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,042400,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040624,042500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,042600,1.1002,1.1002,1.0999,1.0999
AUDNZD,20040624,042700,1.1000,1.1002,1.1000,1.1000
AUDNZD,20040624,042800,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040624,042900,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040624,043000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040624,043100,1.1003,1.1003,1.1000,1.1000
AUDNZD,20040624,043200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040624,043300,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040624,043400,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040624,043500,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040624,043600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040624,043700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040624,043800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040624,043900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040624,044000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040624,044100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040624,044200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040624,044300,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040624,044400,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040624,044500,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040624,044600,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040624,044700,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040624,044800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040624,044900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040624,045000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040624,045100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040624,045200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040624,045300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040624,045400,1.1001,1.1001,1.0998,1.0998
AUDNZD,20040624,045500,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040624,045600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,045700,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040624,045800,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040624,045900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,050000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,050100,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040624,050200,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040624,050300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040624,050400,1.1003,1.1008,1.1003,1.1008
AUDNZD,20040624,050500,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040624,050600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040624,050700,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040624,050800,1.1004,1.1004,1.1003,1.1004
AUDNZD,20040624,050900,1.1004,1.1004,1.1001,1.1001
AUDNZD,20040624,051000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,051100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040624,051200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040624,051300,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040624,051400,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040624,051500,1.1000,1.1000,1.0996,1.0996
AUDNZD,20040624,051600,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040624,051700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040624,051800,1.0996,1.0996,1.0992,1.0992
AUDNZD,20040624,051900,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040624,052000,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040624,052100,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040624,052200,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040624,052300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,052400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,052500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,052600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040624,052700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040624,052800,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040624,052900,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040624,053000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040624,053100,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040624,053200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040624,053300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,053400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,053500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040624,053600,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040624,053700,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040624,053800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,053900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040624,054000,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040624,054100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040624,054200,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040624,054300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040624,054400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,054500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,054600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,054700,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040624,054800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040624,054900,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040624,055000,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040624,055100,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040624,055200,1.0997,1.0997,1.0995,1.0995
AUDNZD,20040624,055300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040624,055400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,055500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,055600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,055700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,055800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,055900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,060000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,060100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,060200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,060300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,060400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040624,060500,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040624,060600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040624,060700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040624,060800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,060900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040624,061000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,061100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,061200,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040624,061300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040624,061400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040624,061500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040624,061600,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040624,061700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040624,061800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040624,061900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040624,062000,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040624,062100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,062200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,062300,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040624,062400,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040624,062500,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040624,062600,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040624,062700,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040624,062800,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040624,062900,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040624,063000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040624,063100,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040624,063200,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040624,063300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,063400,1.0999,1.0999,1.0997,1.0998
AUDNZD,20040624,063500,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040624,063600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040624,063700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040624,063800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040624,063900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040624,064000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,064100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040624,064200,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040624,064300,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040624,064400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,064500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,064600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,064700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,064800,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040624,064900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040624,065000,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040624,065100,1.0993,1.0993,1.0991,1.0993
AUDNZD,20040624,065200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040624,065300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040624,065400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040624,065500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040624,065600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,065700,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040624,065800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040624,065900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040624,070000,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040624,070100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040624,070200,1.1002,1.1003,1.1002,1.1002
AUDNZD,20040624,070300,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040624,070400,1.0999,1.0999,1.0998,1.0999
AUDNZD,20040624,070500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,070600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,070700,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040624,070800,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040624,070900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,071000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,071100,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040624,071200,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040624,071300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040624,071400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040624,071500,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040624,071600,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040624,071700,1.1000,1.1002,1.1000,1.1002
AUDNZD,20040624,071800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040624,071900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040624,072000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040624,072100,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040624,072200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,072300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,072400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,072500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,072600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,072700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,072800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,072900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040624,073000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040624,073100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040624,073200,1.1003,1.1003,1.1002,1.1003
AUDNZD,20040624,073300,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040624,073400,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040624,073500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,073600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,073700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,073800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040624,073900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040624,074000,1.1002,1.1003,1.1002,1.1002
AUDNZD,20040624,074100,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040624,074200,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040624,074300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040624,074400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040624,074500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,074600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,074700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,074800,1.0999,1.0999,1.0998,1.0999
AUDNZD,20040624,074900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,075000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,075100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,075200,1.0998,1.0999,1.0997,1.0999
AUDNZD,20040624,075300,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040624,075400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040624,075500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,075600,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040624,075700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,075800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,075900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,080000,1.0994,1.0994,1.0992,1.0993
AUDNZD,20040624,080100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,080200,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040624,080300,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040624,080400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040624,080500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040624,080600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040624,080700,1.0993,1.0994,1.0992,1.0994
AUDNZD,20040624,080800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,080900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040624,081000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040624,081100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040624,081200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,081300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,081400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040624,081500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040624,081600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,081700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,081800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040624,081900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040624,082000,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040624,082100,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040624,082200,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040624,082300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040624,082400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040624,082500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040624,082600,1.0988,1.0988,1.0986,1.0987
AUDNZD,20040624,082700,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040624,082800,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040624,082900,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040624,083000,1.0987,1.0987,1.0986,1.0987
AUDNZD,20040624,083100,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040624,083200,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040624,083300,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040624,083400,1.0985,1.0985,1.0982,1.0982
AUDNZD,20040624,083500,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040624,083600,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040624,083700,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040624,083800,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040624,083900,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040624,084000,1.0988,1.0991,1.0987,1.0991
AUDNZD,20040624,084100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040624,084200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,084300,1.0994,1.0994,1.0992,1.0994
AUDNZD,20040624,084400,1.0994,1.0995,1.0994,1.0994
AUDNZD,20040624,084500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,084600,1.0993,1.0999,1.0992,1.0999
AUDNZD,20040624,084700,1.0998,1.0998,1.0992,1.0992
AUDNZD,20040624,084800,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040624,084900,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040624,085000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040624,085100,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040624,085200,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040624,085300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040624,085400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040624,085500,1.0991,1.0994,1.0989,1.0994
AUDNZD,20040624,085600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040624,085700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040624,085800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040624,085900,1.0992,1.0996,1.0992,1.0996
AUDNZD,20040624,090000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040624,090100,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040624,090200,1.1001,1.1008,1.1001,1.1008
AUDNZD,20040624,090300,1.1010,1.1011,1.1010,1.1010
AUDNZD,20040624,090400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040624,090500,1.1010,1.1010,1.1007,1.1008
AUDNZD,20040624,090600,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040624,090700,1.1013,1.1016,1.1013,1.1013
AUDNZD,20040624,090800,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040624,090900,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040624,091000,1.1010,1.1010,1.1005,1.1005
AUDNZD,20040624,091100,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040624,091200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040624,091300,1.1006,1.1006,1.1001,1.1001
AUDNZD,20040624,091400,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040624,091500,1.1004,1.1004,1.0996,1.0996
AUDNZD,20040624,091600,1.0996,1.0996,1.0992,1.0992
AUDNZD,20040624,091700,1.0992,1.0992,1.0987,1.0987
AUDNZD,20040624,091800,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040624,091900,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040624,092000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040624,092100,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040624,092200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040624,092300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040624,092400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040624,092500,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040624,092600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040624,092700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040624,092800,1.0999,1.1002,1.0999,1.1002
AUDNZD,20040624,092900,1.1002,1.1002,1.0994,1.0994
AUDNZD,20040624,093000,1.0993,1.0993,1.0991,1.0992
AUDNZD,20040624,093100,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040624,093200,1.0990,1.0994,1.0990,1.0994
AUDNZD,20040624,093300,1.0995,1.1000,1.0995,1.1000
AUDNZD,20040624,093400,1.0999,1.0999,1.0996,1.0996
AUDNZD,20040624,093500,1.0995,1.0999,1.0995,1.0999
AUDNZD,20040624,093600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040624,093700,1.0999,1.1000,1.0998,1.1000
AUDNZD,20040624,093800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040624,093900,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040624,094000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040624,094100,1.0998,1.1002,1.0998,1.1002
AUDNZD,20040624,094200,1.1003,1.1006,1.1001,1.1006
AUDNZD,20040624,094300,1.1007,1.1011,1.1007,1.1010
AUDNZD,20040624,094400,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040624,094500,1.1006,1.1010,1.1004,1.1010
AUDNZD,20040624,094600,1.1013,1.1017,1.1008,1.1008
AUDNZD,20040624,094700,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040624,094800,1.1004,1.1004,1.1001,1.1001
AUDNZD,20040624,094900,1.1001,1.1004,1.1001,1.1004
AUDNZD,20040624,095000,1.1004,1.1005,1.1003,1.1005
AUDNZD,20040624,095100,1.1007,1.1017,1.1007,1.1017
AUDNZD,20040624,095200,1.1018,1.1019,1.1017,1.1019
AUDNZD,20040624,095300,1.1020,1.1024,1.1020,1.1024
AUDNZD,20040624,095400,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040624,095500,1.1021,1.1023,1.1021,1.1022
AUDNZD,20040624,095600,1.1022,1.1023,1.1021,1.1022
AUDNZD,20040624,095700,1.1022,1.1022,1.1014,1.1014
AUDNZD,20040624,095800,1.1013,1.1016,1.1012,1.1016
AUDNZD,20040624,095900,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040624,100000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040624,100100,1.1021,1.1024,1.1021,1.1024
AUDNZD,20040624,100200,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040624,100300,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040624,100400,1.1021,1.1023,1.1021,1.1022
AUDNZD,20040624,100500,1.1020,1.1020,1.1016,1.1017
AUDNZD,20040624,100600,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040624,100700,1.1020,1.1022,1.1020,1.1021
AUDNZD,20040624,100800,1.1019,1.1019,1.1015,1.1015
AUDNZD,20040624,100900,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040624,101000,1.1011,1.1016,1.1010,1.1016
AUDNZD,20040624,101100,1.1015,1.1017,1.1015,1.1015
AUDNZD,20040624,101200,1.1015,1.1021,1.1015,1.1021
AUDNZD,20040624,101300,1.1022,1.1029,1.1022,1.1025
AUDNZD,20040624,101400,1.1024,1.1024,1.1021,1.1024
AUDNZD,20040624,101500,1.1025,1.1025,1.1021,1.1021
AUDNZD,20040624,101600,1.1020,1.1025,1.1020,1.1025
AUDNZD,20040624,101700,1.1026,1.1026,1.1021,1.1021
AUDNZD,20040624,101800,1.1019,1.1019,1.1015,1.1015
AUDNZD,20040624,101900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040624,102000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040624,102100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040624,102200,1.1015,1.1022,1.1015,1.1022
AUDNZD,20040624,102300,1.1023,1.1025,1.1023,1.1025
AUDNZD,20040624,102400,1.1026,1.1042,1.1026,1.1038
AUDNZD,20040624,102500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040624,102600,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040624,102700,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040624,102800,1.1034,1.1036,1.1034,1.1035
AUDNZD,20040624,102900,1.1033,1.1033,1.1029,1.1029
AUDNZD,20040624,103000,1.1029,1.1029,1.1028,1.1029
AUDNZD,20040624,103100,1.1030,1.1033,1.1030,1.1033
AUDNZD,20040624,103200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040624,103300,1.1032,1.1032,1.1029,1.1031
AUDNZD,20040624,103400,1.1032,1.1036,1.1032,1.1034
AUDNZD,20040624,103500,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040624,103600,1.1033,1.1040,1.1033,1.1040
AUDNZD,20040624,103700,1.1039,1.1057,1.1039,1.1057
AUDNZD,20040624,103800,1.1056,1.1056,1.1044,1.1044
AUDNZD,20040624,103900,1.1043,1.1044,1.1043,1.1044
AUDNZD,20040624,104000,1.1045,1.1048,1.1045,1.1048
AUDNZD,20040624,104100,1.1048,1.1048,1.1047,1.1047
AUDNZD,20040624,104200,1.1046,1.1046,1.1042,1.1042
AUDNZD,20040624,104300,1.1041,1.1041,1.1039,1.1039
AUDNZD,20040624,104400,1.1038,1.1038,1.1035,1.1036
AUDNZD,20040624,104500,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040624,104600,1.1039,1.1039,1.1038,1.1038
AUDNZD,20040624,104700,1.1036,1.1038,1.1036,1.1038
AUDNZD,20040624,104800,1.1038,1.1038,1.1033,1.1033
AUDNZD,20040624,104900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040624,105000,1.1031,1.1031,1.1030,1.1031
AUDNZD,20040624,105100,1.1031,1.1031,1.1028,1.1028
AUDNZD,20040624,105200,1.1027,1.1032,1.1027,1.1032
AUDNZD,20040624,105300,1.1033,1.1034,1.1032,1.1034
AUDNZD,20040624,105400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040624,105500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040624,105600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040624,105700,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040624,105800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040624,105900,1.1031,1.1031,1.1030,1.1031
AUDNZD,20040624,110000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040624,110100,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040624,110200,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040624,110300,1.1031,1.1032,1.1030,1.1032
AUDNZD,20040624,110400,1.1033,1.1033,1.1031,1.1032
AUDNZD,20040624,110500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040624,110600,1.1036,1.1036,1.1035,1.1036
AUDNZD,20040624,110700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040624,110800,1.1037,1.1037,1.1034,1.1034
AUDNZD,20040624,110900,1.1033,1.1037,1.1033,1.1037
AUDNZD,20040624,111000,1.1037,1.1039,1.1037,1.1038
AUDNZD,20040624,111100,1.1039,1.1043,1.1039,1.1043
AUDNZD,20040624,111200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040624,111300,1.1041,1.1041,1.1040,1.1040
AUDNZD,20040624,111400,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040624,111500,1.1039,1.1039,1.1035,1.1035
AUDNZD,20040624,111600,1.1036,1.1037,1.1036,1.1036
AUDNZD,20040624,111700,1.1035,1.1035,1.1032,1.1033
AUDNZD,20040624,111800,1.1033,1.1037,1.1033,1.1037
AUDNZD,20040624,111900,1.1038,1.1039,1.1037,1.1039
AUDNZD,20040624,112000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040624,112100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040624,112200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040624,112300,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040624,112400,1.1037,1.1037,1.1034,1.1034
AUDNZD,20040624,112500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040624,112600,1.1031,1.1033,1.1031,1.1033
AUDNZD,20040624,112700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040624,112800,1.1034,1.1038,1.1033,1.1038
AUDNZD,20040624,112900,1.1040,1.1047,1.1040,1.1047
AUDNZD,20040624,113000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040624,113100,1.1045,1.1045,1.1042,1.1042
AUDNZD,20040624,113200,1.1042,1.1042,1.1040,1.1040
AUDNZD,20040624,113300,1.1040,1.1041,1.1040,1.1041
AUDNZD,20040624,113400,1.1041,1.1044,1.1041,1.1044
AUDNZD,20040624,113500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040624,113600,1.1044,1.1044,1.1041,1.1041
AUDNZD,20040624,113700,1.1040,1.1043,1.1039,1.1043
AUDNZD,20040624,113800,1.1044,1.1044,1.1036,1.1041
AUDNZD,20040624,113900,1.1042,1.1044,1.1037,1.1037
AUDNZD,20040624,114000,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040624,114100,1.1034,1.1034,1.1030,1.1030
AUDNZD,20040624,114200,1.1030,1.1033,1.1029,1.1033
AUDNZD,20040624,114300,1.1034,1.1034,1.1031,1.1032
AUDNZD,20040624,114400,1.1032,1.1032,1.1028,1.1029
AUDNZD,20040624,114500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040624,114600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040624,114700,1.1030,1.1037,1.1030,1.1037
AUDNZD,20040624,114800,1.1039,1.1041,1.1039,1.1041
AUDNZD,20040624,114900,1.1042,1.1042,1.1039,1.1039
AUDNZD,20040624,115000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040624,115100,1.1040,1.1040,1.1036,1.1036
AUDNZD,20040624,115200,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040624,115300,1.1037,1.1042,1.1037,1.1042
AUDNZD,20040624,115400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040624,115500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040624,115600,1.1041,1.1041,1.1039,1.1040
AUDNZD,20040624,115700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040624,115800,1.1039,1.1039,1.1036,1.1036
AUDNZD,20040624,115900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040624,120000,1.1036,1.1036,1.1034,1.1034
AUDNZD,20040624,120100,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040624,120200,1.1033,1.1035,1.1033,1.1035
AUDNZD,20040624,120300,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040624,120400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040624,120500,1.1037,1.1038,1.1036,1.1036
AUDNZD,20040624,120600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040624,120700,1.1034,1.1034,1.1031,1.1031
AUDNZD,20040624,120800,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040624,120900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040624,121000,1.1031,1.1034,1.1031,1.1034
AUDNZD,20040624,121100,1.1033,1.1033,1.1032,1.1032
AUDNZD,20040624,121200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040624,121300,1.1032,1.1032,1.1029,1.1029
AUDNZD,20040624,121400,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040624,121500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040624,121600,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040624,121700,1.1025,1.1025,1.1021,1.1021
AUDNZD,20040624,121800,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040624,121900,1.1019,1.1022,1.1019,1.1022
AUDNZD,20040624,122000,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040624,122100,1.1019,1.1020,1.1018,1.1020
AUDNZD,20040624,122200,1.1018,1.1018,1.1016,1.1017
AUDNZD,20040624,122300,1.1021,1.1026,1.1021,1.1026
AUDNZD,20040624,122400,1.1027,1.1029,1.1027,1.1029
AUDNZD,20040624,122500,1.1031,1.1032,1.1029,1.1029
AUDNZD,20040624,122600,1.1028,1.1028,1.1026,1.1026
AUDNZD,20040624,122700,1.1026,1.1026,1.1024,1.1024
AUDNZD,20040624,122800,1.1024,1.1024,1.1021,1.1021
AUDNZD,20040624,122900,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040624,123000,1.1020,1.1020,1.1015,1.1015
AUDNZD,20040624,123100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040624,123200,1.1015,1.1016,1.1014,1.1014
AUDNZD,20040624,123300,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040624,123400,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040624,123500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040624,123600,1.1012,1.1015,1.1012,1.1015
AUDNZD,20040624,123700,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040624,123800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040624,123900,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040624,124000,1.1014,1.1016,1.1014,1.1014
AUDNZD,20040624,124100,1.1015,1.1015,1.1011,1.1011
AUDNZD,20040624,124200,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040624,124300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040624,124400,1.1012,1.1013,1.1010,1.1010
AUDNZD,20040624,124500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040624,124600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040624,124700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040624,124800,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040624,124900,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040624,125000,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040624,125100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040624,125200,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040624,125300,1.1013,1.1017,1.1013,1.1017
AUDNZD,20040624,125400,1.1015,1.1017,1.1014,1.1017
AUDNZD,20040624,125500,1.1018,1.1023,1.1018,1.1023
AUDNZD,20040624,125600,1.1023,1.1023,1.1020,1.1020
AUDNZD,20040624,125700,1.1020,1.1026,1.1020,1.1026
AUDNZD,20040624,125800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040624,125900,1.1028,1.1028,1.1022,1.1022
AUDNZD,20040624,130000,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040624,130100,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040624,130200,1.1026,1.1027,1.1026,1.1026
AUDNZD,20040624,130300,1.1026,1.1026,1.1022,1.1022
AUDNZD,20040624,130400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040624,130500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040624,130600,1.1022,1.1028,1.1022,1.1027
AUDNZD,20040624,130700,1.1026,1.1026,1.1024,1.1024
AUDNZD,20040624,130800,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040624,130900,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040624,131000,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040624,131100,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040624,131200,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040624,131300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040624,131400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040624,131500,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040624,131600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040624,131700,1.1019,1.1023,1.1019,1.1023
AUDNZD,20040624,131800,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040624,131900,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040624,132000,1.1019,1.1019,1.1015,1.1015
AUDNZD,20040624,132100,1.1014,1.1015,1.1013,1.1015
AUDNZD,20040624,132200,1.1016,1.1018,1.1016,1.1018
AUDNZD,20040624,132300,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040624,132400,1.1020,1.1022,1.1020,1.1022
AUDNZD,20040624,132500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040624,132600,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040624,132700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040624,132800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040624,132900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040624,133000,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040624,133100,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040624,133200,1.1025,1.1027,1.1025,1.1027
AUDNZD,20040624,133300,1.1027,1.1029,1.1027,1.1029
AUDNZD,20040624,133400,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040624,133500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040624,133600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040624,133700,1.1029,1.1029,1.1026,1.1026
AUDNZD,20040624,133800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040624,133900,1.1028,1.1028,1.1026,1.1027
AUDNZD,20040624,134000,1.1028,1.1032,1.1028,1.1032
AUDNZD,20040624,134100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040624,134200,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040624,134300,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040624,134400,1.1038,1.1039,1.1038,1.1038
AUDNZD,20040624,134500,1.1036,1.1036,1.1029,1.1029
AUDNZD,20040624,134600,1.1029,1.1032,1.1029,1.1032
AUDNZD,20040624,134700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040624,134800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040624,134900,1.1033,1.1033,1.1031,1.1031
AUDNZD,20040624,135000,1.1031,1.1031,1.1027,1.1027
AUDNZD,20040624,135100,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040624,135200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040624,135300,1.1028,1.1035,1.1028,1.1034
AUDNZD,20040624,135400,1.1033,1.1033,1.1032,1.1033
AUDNZD,20040624,135500,1.1033,1.1037,1.1033,1.1037
AUDNZD,20040624,135600,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040624,135700,1.1038,1.1040,1.1038,1.1040
AUDNZD,20040624,135800,1.1041,1.1042,1.1041,1.1042
AUDNZD,20040624,135900,1.1041,1.1041,1.1038,1.1038
AUDNZD,20040624,140000,1.1040,1.1042,1.1040,1.1042
AUDNZD,20040624,140100,1.1040,1.1040,1.1039,1.1040
AUDNZD,20040624,140200,1.1040,1.1041,1.1039,1.1039
AUDNZD,20040624,140300,1.1039,1.1039,1.1038,1.1038
AUDNZD,20040624,140400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040624,140500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040624,140600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040624,140700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040624,140800,1.1039,1.1041,1.1039,1.1041
AUDNZD,20040624,140900,1.1041,1.1041,1.1038,1.1040
AUDNZD,20040624,141000,1.1041,1.1042,1.1041,1.1041
AUDNZD,20040624,141100,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040624,141200,1.1040,1.1041,1.1040,1.1041
AUDNZD,20040624,141300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040624,141400,1.1042,1.1042,1.1039,1.1039
AUDNZD,20040624,141500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040624,141600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040624,141700,1.1037,1.1039,1.1037,1.1039
AUDNZD,20040624,141800,1.1040,1.1042,1.1040,1.1042
AUDNZD,20040624,141900,1.1042,1.1042,1.1040,1.1040
AUDNZD,20040624,142000,1.1039,1.1039,1.1036,1.1036
AUDNZD,20040624,142100,1.1036,1.1042,1.1036,1.1042
AUDNZD,20040624,142200,1.1043,1.1044,1.1043,1.1044
AUDNZD,20040624,142300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040624,142400,1.1044,1.1044,1.1043,1.1043
AUDNZD,20040624,142500,1.1043,1.1043,1.1042,1.1042
AUDNZD,20040624,142600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040624,142700,1.1042,1.1042,1.1041,1.1041
AUDNZD,20040624,142800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040624,142900,1.1041,1.1041,1.1039,1.1039
AUDNZD,20040624,143000,1.1040,1.1040,1.1036,1.1036
AUDNZD,20040624,143100,1.1038,1.1042,1.1038,1.1039
AUDNZD,20040624,143200,1.1038,1.1040,1.1035,1.1040
AUDNZD,20040624,143300,1.1041,1.1041,1.1035,1.1035
AUDNZD,20040624,143400,1.1034,1.1036,1.1032,1.1036
AUDNZD,20040624,143500,1.1038,1.1050,1.1038,1.1050
AUDNZD,20040624,143600,1.1052,1.1056,1.1052,1.1056
AUDNZD,20040624,143700,1.1057,1.1059,1.1056,1.1056
AUDNZD,20040624,143800,1.1057,1.1063,1.1054,1.1054
AUDNZD,20040624,143900,1.1052,1.1052,1.1047,1.1047
AUDNZD,20040624,144000,1.1047,1.1051,1.1047,1.1051
AUDNZD,20040624,144100,1.1052,1.1057,1.1052,1.1057
AUDNZD,20040624,144200,1.1057,1.1057,1.1051,1.1051
AUDNZD,20040624,144300,1.1051,1.1052,1.1050,1.1051
AUDNZD,20040624,144400,1.1052,1.1052,1.1050,1.1050
AUDNZD,20040624,144500,1.1050,1.1050,1.1049,1.1050
AUDNZD,20040624,144600,1.1050,1.1056,1.1050,1.1056
AUDNZD,20040624,144700,1.1056,1.1056,1.1055,1.1055
AUDNZD,20040624,144800,1.1054,1.1056,1.1053,1.1056
AUDNZD,20040624,144900,1.1055,1.1057,1.1053,1.1057
AUDNZD,20040624,145000,1.1059,1.1062,1.1059,1.1060
AUDNZD,20040624,145100,1.1059,1.1059,1.1057,1.1059
AUDNZD,20040624,145200,1.1059,1.1059,1.1056,1.1057
AUDNZD,20040624,145300,1.1056,1.1056,1.1055,1.1055
AUDNZD,20040624,145400,1.1054,1.1054,1.1049,1.1049
AUDNZD,20040624,145500,1.1047,1.1047,1.1042,1.1042
AUDNZD,20040624,145600,1.1041,1.1041,1.1038,1.1038
AUDNZD,20040624,145700,1.1039,1.1042,1.1039,1.1042
AUDNZD,20040624,145800,1.1042,1.1042,1.1039,1.1039
AUDNZD,20040624,145900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040624,150000,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040624,150100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040624,150200,1.1038,1.1040,1.1038,1.1040
AUDNZD,20040624,150300,1.1040,1.1040,1.1038,1.1040
AUDNZD,20040624,150400,1.1041,1.1042,1.1039,1.1039
AUDNZD,20040624,150500,1.1038,1.1040,1.1038,1.1040
AUDNZD,20040624,150600,1.1041,1.1044,1.1041,1.1043
AUDNZD,20040624,150700,1.1044,1.1046,1.1044,1.1046
AUDNZD,20040624,150800,1.1047,1.1049,1.1047,1.1049
AUDNZD,20040624,150900,1.1047,1.1047,1.1045,1.1045
AUDNZD,20040624,151000,1.1045,1.1047,1.1045,1.1047
AUDNZD,20040624,151100,1.1048,1.1049,1.1043,1.1043
AUDNZD,20040624,151200,1.1043,1.1043,1.1041,1.1041
AUDNZD,20040624,151300,1.1042,1.1043,1.1042,1.1042
AUDNZD,20040624,151400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040624,151500,1.1041,1.1041,1.1039,1.1039
AUDNZD,20040624,151600,1.1039,1.1039,1.1037,1.1037
AUDNZD,20040624,151700,1.1037,1.1037,1.1036,1.1036
AUDNZD,20040624,151800,1.1035,1.1038,1.1034,1.1038
AUDNZD,20040624,151900,1.1039,1.1039,1.1037,1.1037
AUDNZD,20040624,152000,1.1038,1.1041,1.1038,1.1041
AUDNZD,20040624,152100,1.1041,1.1043,1.1041,1.1043
AUDNZD,20040624,152200,1.1044,1.1045,1.1044,1.1044
AUDNZD,20040624,152300,1.1043,1.1044,1.1042,1.1044
AUDNZD,20040624,152400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040624,152500,1.1045,1.1046,1.1045,1.1046
AUDNZD,20040624,152600,1.1046,1.1050,1.1046,1.1050
AUDNZD,20040624,152700,1.1052,1.1053,1.1052,1.1052
AUDNZD,20040624,152800,1.1053,1.1056,1.1053,1.1056
AUDNZD,20040624,152900,1.1055,1.1056,1.1055,1.1056
AUDNZD,20040624,153000,1.1056,1.1056,1.1052,1.1052
AUDNZD,20040624,153100,1.1051,1.1056,1.1051,1.1056
AUDNZD,20040624,153200,1.1056,1.1056,1.1054,1.1054
AUDNZD,20040624,153300,1.1054,1.1057,1.1054,1.1057
AUDNZD,20040624,153400,1.1057,1.1057,1.1056,1.1056
AUDNZD,20040624,153500,1.1056,1.1056,1.1055,1.1055
AUDNZD,20040624,153600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20040624,153700,1.1056,1.1058,1.1056,1.1058
AUDNZD,20040624,153800,1.1058,1.1064,1.1058,1.1064
AUDNZD,20040624,153900,1.1064,1.1064,1.1059,1.1059
AUDNZD,20040624,154000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20040624,154100,1.1059,1.1063,1.1059,1.1062
AUDNZD,20040624,154200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20040624,154300,1.1061,1.1061,1.1059,1.1059
AUDNZD,20040624,154400,1.1058,1.1058,1.1056,1.1056
AUDNZD,20040624,154500,1.1055,1.1056,1.1055,1.1056
AUDNZD,20040624,154600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20040624,154700,1.1056,1.1056,1.1055,1.1055
AUDNZD,20040624,154800,1.1055,1.1055,1.1053,1.1053
AUDNZD,20040624,154900,1.1053,1.1053,1.1052,1.1052
AUDNZD,20040624,155000,1.1052,1.1052,1.1051,1.1051
AUDNZD,20040624,155100,1.1051,1.1051,1.1050,1.1050
AUDNZD,20040624,155200,1.1050,1.1054,1.1050,1.1054
AUDNZD,20040624,155300,1.1054,1.1055,1.1054,1.1055
AUDNZD,20040624,155400,1.1056,1.1057,1.1056,1.1057
AUDNZD,20040624,155500,1.1057,1.1057,1.1049,1.1049
AUDNZD,20040624,155600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040624,155700,1.1050,1.1052,1.1050,1.1052
AUDNZD,20040624,155800,1.1054,1.1055,1.1054,1.1054
AUDNZD,20040624,155900,1.1053,1.1053,1.1050,1.1050
AUDNZD,20040624,160000,1.1049,1.1050,1.1047,1.1050
AUDNZD,20040624,160100,1.1051,1.1051,1.1038,1.1038
AUDNZD,20040624,160200,1.1037,1.1037,1.1029,1.1029
AUDNZD,20040624,160300,1.1028,1.1028,1.1026,1.1026
AUDNZD,20040624,160400,1.1025,1.1025,1.1021,1.1024
AUDNZD,20040624,160500,1.1025,1.1025,1.1022,1.1022
AUDNZD,20040624,160600,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040624,160700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040624,160800,1.1019,1.1019,1.1017,1.1018
AUDNZD,20040624,160900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040624,161000,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040624,161100,1.1020,1.1022,1.1020,1.1022
AUDNZD,20040624,161200,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040624,161300,1.1025,1.1027,1.1025,1.1026
AUDNZD,20040624,161400,1.1025,1.1025,1.1023,1.1023
AUDNZD,20040624,161500,1.1022,1.1025,1.1022,1.1022
AUDNZD,20040624,161600,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040624,161700,1.1020,1.1022,1.1020,1.1022
AUDNZD,20040624,161800,1.1025,1.1027,1.1025,1.1027
AUDNZD,20040624,161900,1.1029,1.1032,1.1029,1.1032
AUDNZD,20040624,162000,1.1032,1.1032,1.1029,1.1029
AUDNZD,20040624,162100,1.1028,1.1030,1.1027,1.1030
AUDNZD,20040624,162200,1.1032,1.1035,1.1032,1.1034
AUDNZD,20040624,162300,1.1033,1.1033,1.1030,1.1030
AUDNZD,20040624,162400,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040624,162500,1.1026,1.1029,1.1026,1.1029
AUDNZD,20040624,162600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040624,162700,1.1030,1.1030,1.1028,1.1029
AUDNZD,20040624,162800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040624,162900,1.1028,1.1028,1.1025,1.1025
AUDNZD,20040624,163000,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040624,163100,1.1022,1.1026,1.1022,1.1026
AUDNZD,20040624,163200,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040624,163300,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040624,163400,1.1029,1.1031,1.1029,1.1031
AUDNZD,20040624,163500,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040624,163600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040624,163700,1.1031,1.1031,1.1029,1.1029
AUDNZD,20040624,163800,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040624,163900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040624,164000,1.1030,1.1032,1.1030,1.1032
AUDNZD,20040624,164100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040624,164200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040624,164300,1.1032,1.1034,1.1032,1.1034
AUDNZD,20040624,164400,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040624,164500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040624,164600,1.1033,1.1035,1.1033,1.1035
AUDNZD,20040624,164700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040624,164800,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040624,164900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040624,165000,1.1036,1.1039,1.1036,1.1039
AUDNZD,20040624,165100,1.1038,1.1038,1.1035,1.1035
AUDNZD,20040624,165200,1.1035,1.1036,1.1034,1.1036
AUDNZD,20040624,165300,1.1038,1.1041,1.1038,1.1041
AUDNZD,20040624,165400,1.1042,1.1046,1.1042,1.1043
AUDNZD,20040624,165500,1.1041,1.1041,1.1039,1.1039
AUDNZD,20040624,165600,1.1039,1.1039,1.1038,1.1038
AUDNZD,20040624,165700,1.1037,1.1037,1.1029,1.1029
AUDNZD,20040624,165800,1.1031,1.1033,1.1031,1.1033
AUDNZD,20040624,165900,1.1034,1.1035,1.1033,1.1033
AUDNZD,20040624,170000,1.1033,1.1040,1.1033,1.1040
AUDNZD,20040624,170100,1.1040,1.1043,1.1040,1.1043
AUDNZD,20040624,170200,1.1045,1.1046,1.1043,1.1043
AUDNZD,20040624,170300,1.1043,1.1044,1.1043,1.1044
AUDNZD,20040624,170400,1.1045,1.1045,1.1043,1.1043
AUDNZD,20040624,170500,1.1042,1.1044,1.1042,1.1044
AUDNZD,20040624,170600,1.1044,1.1044,1.1043,1.1043
AUDNZD,20040624,170700,1.1043,1.1043,1.1041,1.1041
AUDNZD,20040624,170800,1.1041,1.1041,1.1038,1.1038
AUDNZD,20040624,170900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040624,171000,1.1036,1.1040,1.1036,1.1040
AUDNZD,20040624,171100,1.1043,1.1044,1.1043,1.1044
AUDNZD,20040624,171200,1.1045,1.1046,1.1045,1.1046
AUDNZD,20040624,171300,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040624,171400,1.1047,1.1047,1.1041,1.1043
AUDNZD,20040624,171500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040624,171600,1.1043,1.1043,1.1042,1.1043
AUDNZD,20040624,171700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040624,171800,1.1044,1.1045,1.1044,1.1044
AUDNZD,20040624,171900,1.1043,1.1044,1.1042,1.1044
AUDNZD,20040624,172000,1.1046,1.1050,1.1046,1.1049
AUDNZD,20040624,172100,1.1047,1.1047,1.1044,1.1044
AUDNZD,20040624,172200,1.1044,1.1044,1.1042,1.1044
AUDNZD,20040624,172300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040624,172400,1.1043,1.1043,1.1039,1.1039
AUDNZD,20040624,172500,1.1038,1.1040,1.1037,1.1040
AUDNZD,20040624,172600,1.1041,1.1041,1.1037,1.1037
AUDNZD,20040624,172700,1.1036,1.1036,1.1034,1.1034
AUDNZD,20040624,172800,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040624,172900,1.1032,1.1034,1.1030,1.1034
AUDNZD,20040624,173000,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040624,173100,1.1034,1.1038,1.1034,1.1038
AUDNZD,20040624,173200,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040624,173300,1.1036,1.1036,1.1034,1.1034
AUDNZD,20040624,173400,1.1033,1.1034,1.1032,1.1034
AUDNZD,20040624,173500,1.1035,1.1036,1.1035,1.1035
AUDNZD,20040624,173600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040624,173700,1.1032,1.1032,1.1029,1.1029
AUDNZD,20040624,173800,1.1029,1.1033,1.1029,1.1033
AUDNZD,20040624,173900,1.1033,1.1036,1.1033,1.1035
AUDNZD,20040624,174000,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040624,174100,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040624,174200,1.1030,1.1033,1.1030,1.1033
AUDNZD,20040624,174300,1.1033,1.1033,1.1030,1.1030
AUDNZD,20040624,174400,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040624,174500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040624,174600,1.1032,1.1035,1.1032,1.1035
AUDNZD,20040624,174700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040624,174800,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040624,174900,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040624,175000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040624,175100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040624,175200,1.1036,1.1039,1.1036,1.1039
AUDNZD,20040624,175300,1.1040,1.1040,1.1033,1.1033
AUDNZD,20040624,175400,1.1032,1.1032,1.1027,1.1027
AUDNZD,20040624,175500,1.1027,1.1027,1.1025,1.1025
AUDNZD,20040624,175600,1.1025,1.1025,1.1023,1.1023
AUDNZD,20040624,175700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040624,175800,1.1023,1.1023,1.1020,1.1020
AUDNZD,20040624,175900,1.1019,1.1019,1.1016,1.1016
AUDNZD,20040624,180000,1.1016,1.1018,1.1016,1.1018
AUDNZD,20040624,180100,1.1019,1.1028,1.1019,1.1028
AUDNZD,20040624,180200,1.1028,1.1030,1.1028,1.1030
AUDNZD,20040624,180300,1.1030,1.1034,1.1030,1.1034
AUDNZD,20040624,180400,1.1035,1.1037,1.1035,1.1035
AUDNZD,20040624,180500,1.1034,1.1034,1.1031,1.1031
AUDNZD,20040624,180600,1.1030,1.1030,1.1028,1.1028
AUDNZD,20040624,180700,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040624,180800,1.1031,1.1032,1.1031,1.1031
AUDNZD,20040624,180900,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040624,181000,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040624,181100,1.1030,1.1034,1.1030,1.1034
AUDNZD,20040624,181200,1.1034,1.1035,1.1034,1.1035
AUDNZD,20040624,181300,1.1033,1.1033,1.1030,1.1030
AUDNZD,20040624,181400,1.1029,1.1029,1.1024,1.1025
AUDNZD,20040624,181500,1.1026,1.1029,1.1026,1.1029
AUDNZD,20040624,181600,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040624,181700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040624,181800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040624,181900,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040624,182000,1.1027,1.1029,1.1027,1.1029
AUDNZD,20040624,182100,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040624,182200,1.1030,1.1032,1.1030,1.1032
AUDNZD,20040624,182300,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040624,182400,1.1029,1.1034,1.1029,1.1034
AUDNZD,20040624,182500,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040624,182600,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040624,182700,1.1039,1.1040,1.1039,1.1040
AUDNZD,20040624,182800,1.1039,1.1045,1.1039,1.1045
AUDNZD,20040624,182900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040624,183000,1.1044,1.1045,1.1044,1.1045
AUDNZD,20040624,183100,1.1046,1.1048,1.1046,1.1048
AUDNZD,20040624,183200,1.1047,1.1047,1.1042,1.1042
AUDNZD,20040624,183300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040624,183400,1.1043,1.1043,1.1041,1.1041
AUDNZD,20040624,183500,1.1042,1.1045,1.1042,1.1045
AUDNZD,20040624,183600,1.1045,1.1045,1.1042,1.1042
AUDNZD,20040624,183700,1.1042,1.1043,1.1042,1.1043
AUDNZD,20040624,183800,1.1043,1.1047,1.1043,1.1047
AUDNZD,20040624,183900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040624,184000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040624,184100,1.1045,1.1045,1.1042,1.1042
AUDNZD,20040624,184200,1.1043,1.1045,1.1042,1.1042
AUDNZD,20040624,184300,1.1041,1.1044,1.1041,1.1043
AUDNZD,20040624,184400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040624,184500,1.1042,1.1045,1.1042,1.1045
AUDNZD,20040624,184600,1.1044,1.1044,1.1043,1.1043
AUDNZD,20040624,184700,1.1043,1.1043,1.1042,1.1042
AUDNZD,20040624,184800,1.1041,1.1041,1.1040,1.1040
AUDNZD,20040624,184900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040624,185000,1.1041,1.1043,1.1041,1.1043
AUDNZD,20040624,185100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040624,185200,1.1044,1.1047,1.1044,1.1047
AUDNZD,20040624,185300,1.1047,1.1048,1.1046,1.1048
AUDNZD,20040624,185400,1.1049,1.1050,1.1049,1.1049
AUDNZD,20040624,185500,1.1051,1.1052,1.1051,1.1052
AUDNZD,20040624,185600,1.1051,1.1051,1.1050,1.1050
AUDNZD,20040624,185700,1.1050,1.1051,1.1050,1.1051
AUDNZD,20040624,185800,1.1050,1.1050,1.1048,1.1048
AUDNZD,20040624,185900,1.1047,1.1047,1.1045,1.1045
AUDNZD,20040624,190000,1.1045,1.1048,1.1045,1.1047
AUDNZD,20040624,190100,1.1047,1.1047,1.1045,1.1045
AUDNZD,20040624,190200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040624,190300,1.1045,1.1045,1.1044,1.1044
AUDNZD,20040624,190400,1.1045,1.1046,1.1045,1.1046
AUDNZD,20040624,190500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040624,190600,1.1046,1.1046,1.1045,1.1045
AUDNZD,20040624,190700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040624,190800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040624,190900,1.1046,1.1046,1.1045,1.1045
AUDNZD,20040624,191000,1.1044,1.1045,1.1044,1.1045
AUDNZD,20040624,191100,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040624,191200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040624,191300,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040624,191400,1.1047,1.1048,1.1047,1.1048
AUDNZD,20040624,191500,1.1048,1.1051,1.1048,1.1051
AUDNZD,20040624,191600,1.1051,1.1051,1.1050,1.1050
AUDNZD,20040624,191700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040624,191800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040624,191900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20040624,192000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040624,192100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040624,192200,1.1052,1.1053,1.1052,1.1053
AUDNZD,20040624,192300,1.1052,1.1052,1.1051,1.1051
AUDNZD,20040624,192400,1.1051,1.1051,1.1049,1.1049
AUDNZD,20040624,192500,1.1048,1.1048,1.1046,1.1047
AUDNZD,20040624,192600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040624,192700,1.1047,1.1047,1.1045,1.1047
AUDNZD,20040624,192800,1.1047,1.1049,1.1047,1.1049
AUDNZD,20040624,192900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040624,193000,1.1048,1.1048,1.1043,1.1043
AUDNZD,20040624,193100,1.1044,1.1047,1.1044,1.1046
AUDNZD,20040624,193200,1.1046,1.1048,1.1046,1.1048
AUDNZD,20040624,193300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040624,193400,1.1048,1.1048,1.1045,1.1045
AUDNZD,20040624,193500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040624,193600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040624,193700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040624,193800,1.1045,1.1045,1.1042,1.1042
AUDNZD,20040624,193900,1.1043,1.1044,1.1043,1.1044
AUDNZD,20040624,194000,1.1043,1.1043,1.1040,1.1040
AUDNZD,20040624,194100,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040624,194200,1.1038,1.1038,1.1035,1.1035
AUDNZD,20040624,194300,1.1034,1.1035,1.1034,1.1035
AUDNZD,20040624,194400,1.1034,1.1034,1.1031,1.1031
AUDNZD,20040624,194500,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040624,194600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040624,194700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040624,194800,1.1033,1.1036,1.1033,1.1036
AUDNZD,20040624,194900,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040624,195000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040624,195100,1.1032,1.1032,1.1031,1.1032
AUDNZD,20040624,195200,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040624,195300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040624,195400,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040624,195500,1.1029,1.1031,1.1029,1.1031
AUDNZD,20040624,195600,1.1029,1.1039,1.1028,1.1039
AUDNZD,20040624,195700,1.1041,1.1043,1.1034,1.1036
AUDNZD,20040624,195800,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040624,195900,1.1034,1.1034,1.1032,1.1032
AUDNZD,20040624,200000,1.1032,1.1032,1.1031,1.1032
AUDNZD,20040624,200100,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040624,200200,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040624,200300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040624,200400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040624,200500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040624,200600,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040624,200700,1.1029,1.1034,1.1029,1.1034
AUDNZD,20040624,200800,1.1035,1.1041,1.1035,1.1041
AUDNZD,20040624,200900,1.1042,1.1047,1.1042,1.1046
AUDNZD,20040624,201000,1.1046,1.1046,1.1045,1.1045
AUDNZD,20040624,201100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040624,201200,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040624,201300,1.1046,1.1046,1.1042,1.1042
AUDNZD,20040624,201400,1.1041,1.1042,1.1040,1.1040
AUDNZD,20040624,201500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040624,201600,1.1036,1.1037,1.1036,1.1036
AUDNZD,20040624,201700,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040624,201800,1.1036,1.1037,1.1035,1.1035
AUDNZD,20040624,201900,1.1035,1.1035,1.1033,1.1033
AUDNZD,20040624,202000,1.1033,1.1035,1.1033,1.1035
AUDNZD,20040624,202100,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040624,202200,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040624,202300,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040624,202400,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040624,202500,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040624,202600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040624,202700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040624,202800,1.1031,1.1032,1.1031,1.1031
AUDNZD,20040624,202900,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040624,203000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040624,203100,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040624,203200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040624,203300,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040624,203400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040624,203500,1.1029,1.1029,1.1023,1.1023
AUDNZD,20040624,203600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040624,203700,1.1024,1.1024,1.1021,1.1021
AUDNZD,20040624,203800,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040624,203900,1.1021,1.1022,1.1020,1.1022
AUDNZD,20040624,204000,1.1027,1.1029,1.1027,1.1027
AUDNZD,20040624,204100,1.1026,1.1029,1.1026,1.1029
AUDNZD,20040624,204200,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040624,204300,1.1026,1.1026,1.1024,1.1024
AUDNZD,20040624,204400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040624,204500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040624,204600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040624,204700,1.1023,1.1023,1.1021,1.1021
AUDNZD,20040624,204800,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040624,204900,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040624,205000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040624,205100,1.1021,1.1022,1.1020,1.1022
AUDNZD,20040624,205200,1.1022,1.1022,1.1019,1.1019
AUDNZD,20040624,205300,1.1019,1.1019,1.1018,1.1019
AUDNZD,20040624,205400,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040624,205500,1.1021,1.1023,1.1021,1.1023
AUDNZD,20040624,205600,1.1023,1.1024,1.1023,1.1024
AUDNZD,20040624,205700,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040624,205800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040624,205900,1.1024,1.1025,1.1024,1.1024
AUDNZD,20040624,210000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040624,210100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040624,210200,1.1025,1.1028,1.1025,1.1027
AUDNZD,20040624,210300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040624,210400,1.1026,1.1028,1.1026,1.1028
AUDNZD,20040624,210500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040624,210600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040624,210700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040624,210800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040624,210900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040624,211000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040624,211100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040624,211200,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040624,211300,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040624,211400,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040624,211500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040624,211600,1.1025,1.1028,1.1025,1.1028
AUDNZD,20040624,211700,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040624,211800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040624,211900,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040624,212000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040624,212100,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040624,212200,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040624,212300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040624,212400,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040624,212500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040624,212600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040624,212700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040624,212800,1.1036,1.1038,1.1036,1.1038
AUDNZD,20040624,212900,1.1039,1.1041,1.1039,1.1041
AUDNZD,20040624,213000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040624,213100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040624,213200,1.1040,1.1041,1.1040,1.1041
AUDNZD,20040624,213300,1.1041,1.1042,1.1041,1.1042
AUDNZD,20040624,213400,1.1041,1.1041,1.1039,1.1039
AUDNZD,20040624,213500,1.1038,1.1038,1.1035,1.1035
AUDNZD,20040624,213600,1.1034,1.1035,1.1033,1.1035
AUDNZD,20040624,213700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040624,213800,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040624,213900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040624,214000,1.1031,1.1031,1.1028,1.1029
AUDNZD,20040624,214100,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040624,214200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040624,214300,1.1031,1.1033,1.1031,1.1033
AUDNZD,20040624,214400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20040624,214500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040624,214600,1.1034,1.1034,1.1032,1.1032
AUDNZD,20040624,214700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040624,214800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040624,214900,1.1032,1.1032,1.1028,1.1028
AUDNZD,20040624,215000,1.1027,1.1027,1.1024,1.1024
AUDNZD,20040624,215100,1.1025,1.1027,1.1025,1.1027
AUDNZD,20040624,215200,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040624,215300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040624,215400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040624,215500,1.1028,1.1029,1.1028,1.1028
AUDNZD,20040624,215600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040624,215700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040624,215800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040624,215900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040624,220000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040624,220100,1.1028,1.1030,1.1028,1.1030
AUDNZD,20040624,220200,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040624,220300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040624,220400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040624,220500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040624,220600,1.1030,1.1030,1.1028,1.1028
AUDNZD,20040624,220700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040624,220800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040624,220900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040624,221000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040624,221100,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040624,221200,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040624,221300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040624,221400,1.1031,1.1034,1.1031,1.1034
AUDNZD,20040624,221500,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040624,221600,1.1036,1.1036,1.1034,1.1035
AUDNZD,20040624,221700,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040624,221800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040624,221900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040624,222000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040624,222100,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040624,222200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040624,222300,1.1034,1.1035,1.1034,1.1035
AUDNZD,20040624,222400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040624,222500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040624,222600,1.1033,1.1033,1.1031,1.1031
AUDNZD,20040624,222700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040624,222800,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040624,222900,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040624,223000,1.1024,1.1024,1.1021,1.1021
AUDNZD,20040624,223100,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040624,223200,1.1023,1.1025,1.1023,1.1025
AUDNZD,20040624,223300,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040624,223400,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040624,223500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040624,223600,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040624,223700,1.1024,1.1027,1.1024,1.1027
AUDNZD,20040624,223800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040624,223900,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040624,224000,1.1028,1.1030,1.1028,1.1030
AUDNZD,20040624,224100,1.1030,1.1030,1.1028,1.1028
AUDNZD,20040624,224200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040624,224300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040624,224400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040624,224500,1.1026,1.1026,1.1015,1.1015
AUDNZD,20040624,224600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040624,224700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040624,224800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040624,224900,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040624,225000,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040624,225100,1.1017,1.1017,1.1014,1.1014
AUDNZD,20040624,225200,1.1014,1.1017,1.1014,1.1017
AUDNZD,20040624,225300,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040624,225400,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040624,225500,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040624,225600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040624,225700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040624,225800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040624,225900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040624,230000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040624,230100,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040624,230200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040624,230300,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040624,230400,1.1020,1.1022,1.1020,1.1022
AUDNZD,20040624,230500,1.1020,1.1020,1.1018,1.1019
AUDNZD,20040624,230600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040624,230700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040624,230800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040624,230900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040624,231000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040624,231100,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040624,231200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040624,231300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040624,231400,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040624,231500,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040624,231600,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040624,231700,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040624,231800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040624,231900,1.1024,1.1026,1.1024,1.1026
AUDNZD,20040624,232000,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040624,232100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040624,232200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040624,232300,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040624,232400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040624,232500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040624,232600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040624,232700,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040624,232800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040624,232900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040624,233000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040624,233100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040624,233200,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040624,233300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040624,233400,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040624,233500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040624,233600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040624,233700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040624,233800,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040624,233900,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040624,234000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040624,234100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040624,234200,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040624,234300,1.1031,1.1033,1.1031,1.1033
AUDNZD,20040624,234400,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040624,234500,1.1030,1.1031,1.1029,1.1031
AUDNZD,20040624,234600,1.1032,1.1034,1.1032,1.1034
AUDNZD,20040624,234700,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040624,234800,1.1034,1.1034,1.1031,1.1031
AUDNZD,20040624,234900,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040624,235000,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040624,235100,1.1030,1.1030,1.1026,1.1026
AUDNZD,20040624,235200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040624,235300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040624,235400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040624,235500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040624,235600,1.1025,1.1027,1.1025,1.1027
AUDNZD,20040624,235700,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040624,235800,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040624,235900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040625,000000,1.1029,1.1029,1.1029,1.1029
NZDCHF,20040624,000100,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040624,000200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040624,000300,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040624,000400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040624,000500,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040624,000600,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040624,000700,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040624,000800,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040624,000900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040624,001000,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040624,001100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040624,001200,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040624,001300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040624,001400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040624,001500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040624,001600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040624,001700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040624,001800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040624,001900,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040624,002000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040624,002100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040624,002200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040624,002300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040624,002400,0.7829,0.7829,0.7825,0.7825
NZDCHF,20040624,002500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040624,002600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040624,002700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040624,002800,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040624,002900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040624,003000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040624,003100,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040624,003200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040624,003300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040624,003400,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040624,003500,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040624,003600,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040624,003700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040624,003800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040624,003900,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040624,004000,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040624,004100,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040624,004200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040624,004300,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040624,004400,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040624,004500,0.7822,0.7825,0.7822,0.7825
NZDCHF,20040624,004600,0.7825,0.7825,0.7822,0.7822
NZDCHF,20040624,004700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040624,004800,0.7824,0.7828,0.7824,0.7828
NZDCHF,20040624,004900,0.7828,0.7830,0.7828,0.7830
NZDCHF,20040624,005000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040624,005100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040624,005200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040624,005300,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040624,005400,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040624,005500,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040624,005600,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040624,005700,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040624,005800,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040624,005900,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040624,010000,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040624,010100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040624,010200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040624,010300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040624,010400,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040624,010500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040624,010600,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040624,010700,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040624,010800,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040624,010900,0.7831,0.7835,0.7831,0.7835
NZDCHF,20040624,011000,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040624,011100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040624,011200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040624,011300,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040624,011400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040624,011500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040624,011600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040624,011700,0.7836,0.7839,0.7836,0.7839
NZDCHF,20040624,011800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040624,011900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040624,012000,0.7839,0.7841,0.7839,0.7841
NZDCHF,20040624,012100,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040624,012200,0.7841,0.7843,0.7841,0.7843
NZDCHF,20040624,012300,0.7844,0.7845,0.7844,0.7844
NZDCHF,20040624,012400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040624,012500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040624,012600,0.7844,0.7846,0.7844,0.7846
NZDCHF,20040624,012700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040624,012800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040624,012900,0.7847,0.7851,0.7847,0.7851
NZDCHF,20040624,013000,0.7850,0.7850,0.7846,0.7846
NZDCHF,20040624,013100,0.7846,0.7846,0.7844,0.7845
NZDCHF,20040624,013200,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040624,013300,0.7848,0.7849,0.7848,0.7848
NZDCHF,20040624,013400,0.7848,0.7848,0.7847,0.7847
NZDCHF,20040624,013500,0.7848,0.7849,0.7848,0.7849
NZDCHF,20040624,013600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040624,013700,0.7850,0.7850,0.7849,0.7850
NZDCHF,20040624,013800,0.7850,0.7850,0.7849,0.7850
NZDCHF,20040624,013900,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040624,014000,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040624,014100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040624,014200,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040624,014300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040624,014400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040624,014500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040624,014600,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040624,014700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040624,014800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040624,014900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040624,015000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040624,015100,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040624,015200,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040624,015300,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040624,015400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040624,015500,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040624,015600,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040624,015700,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040624,015800,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040624,015900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040624,020000,0.7854,0.7854,0.7852,0.7852
NZDCHF,20040624,020100,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040624,020200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040624,020300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040624,020400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040624,020500,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040624,020600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040624,020700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040624,020800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040624,020900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040624,021000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040624,021100,0.7851,0.7851,0.7848,0.7848
NZDCHF,20040624,021200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040624,021300,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040624,021400,0.7848,0.7848,0.7847,0.7847
NZDCHF,20040624,021500,0.7847,0.7848,0.7847,0.7848
NZDCHF,20040624,021600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040624,021700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040624,021800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040624,021900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040624,022000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040624,022100,0.7849,0.7849,0.7848,0.7848
NZDCHF,20040624,022200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040624,022300,0.7848,0.7848,0.7847,0.7848
NZDCHF,20040624,022400,0.7848,0.7849,0.7848,0.7849
NZDCHF,20040624,022500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040624,022600,0.7849,0.7850,0.7849,0.7849
NZDCHF,20040624,022700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040624,022800,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040624,022900,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040624,023000,0.7854,0.7856,0.7854,0.7856
NZDCHF,20040624,023100,0.7857,0.7858,0.7857,0.7857
NZDCHF,20040624,023200,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040624,023300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040624,023400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040624,023500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040624,023600,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040624,023700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040624,023800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040624,023900,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040624,024000,0.7856,0.7858,0.7856,0.7858
NZDCHF,20040624,024100,0.7858,0.7861,0.7858,0.7861
NZDCHF,20040624,024200,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040624,024300,0.7862,0.7864,0.7862,0.7864
NZDCHF,20040624,024400,0.7864,0.7864,0.7863,0.7863
NZDCHF,20040624,024500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040624,024600,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040624,024700,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040624,024800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040624,024900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040624,025000,0.7862,0.7865,0.7862,0.7865
NZDCHF,20040624,025100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,025200,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040624,025300,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040624,025400,0.7864,0.7864,0.7863,0.7863
NZDCHF,20040624,025500,0.7863,0.7863,0.7863,0.7863
NZDCHF,20040624,025600,0.7863,0.7863,0.7861,0.7861
NZDCHF,20040624,025700,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040624,025800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040624,025900,0.7863,0.7865,0.7863,0.7865
NZDCHF,20040624,030000,0.7864,0.7864,0.7863,0.7863
NZDCHF,20040624,030100,0.7863,0.7863,0.7861,0.7861
NZDCHF,20040624,030200,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040624,030300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040624,030400,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040624,030500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,030600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,030700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,030800,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040624,030900,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040624,031000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040624,031100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040624,031200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040624,031300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040624,031400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040624,031500,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040624,031600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040624,031700,0.7860,0.7861,0.7860,0.7860
NZDCHF,20040624,031800,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040624,031900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,032000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,032100,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040624,032200,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040624,032300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040624,032400,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040624,032500,0.7857,0.7862,0.7857,0.7862
NZDCHF,20040624,032600,0.7863,0.7863,0.7861,0.7861
NZDCHF,20040624,032700,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040624,032800,0.7860,0.7860,0.7857,0.7857
NZDCHF,20040624,032900,0.7857,0.7860,0.7857,0.7860
NZDCHF,20040624,033000,0.7860,0.7863,0.7860,0.7863
NZDCHF,20040624,033100,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040624,033200,0.7862,0.7865,0.7862,0.7865
NZDCHF,20040624,033300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,033400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,033500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,033600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,033700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,033800,0.7865,0.7865,0.7862,0.7862
NZDCHF,20040624,033900,0.7862,0.7864,0.7862,0.7864
NZDCHF,20040624,034000,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040624,034100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040624,034200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040624,034300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040624,034400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040624,034500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040624,034600,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040624,034700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040624,034800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040624,034900,0.7860,0.7860,0.7858,0.7858
NZDCHF,20040624,035000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,035100,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040624,035200,0.7856,0.7857,0.7855,0.7857
NZDCHF,20040624,035300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040624,035400,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040624,035500,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040624,035600,0.7862,0.7865,0.7862,0.7865
NZDCHF,20040624,035700,0.7865,0.7867,0.7865,0.7867
NZDCHF,20040624,035800,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040624,035900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,040000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,040100,0.7864,0.7864,0.7863,0.7863
NZDCHF,20040624,040200,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040624,040300,0.7862,0.7863,0.7862,0.7863
NZDCHF,20040624,040400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,040500,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040624,040600,0.7863,0.7864,0.7862,0.7862
NZDCHF,20040624,040700,0.7861,0.7862,0.7861,0.7861
NZDCHF,20040624,040800,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040624,040900,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040624,041000,0.7862,0.7862,0.7860,0.7860
NZDCHF,20040624,041100,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040624,041200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,041300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,041400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040624,041500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040624,041600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,041700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,041800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,041900,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040624,042000,0.7857,0.7857,0.7854,0.7857
NZDCHF,20040624,042100,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040624,042200,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040624,042300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040624,042400,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040624,042500,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040624,042600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040624,042700,0.7857,0.7860,0.7857,0.7859
NZDCHF,20040624,042800,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040624,042900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,043000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,043100,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040624,043200,0.7857,0.7857,0.7856,0.7856
NZDCHF,20040624,043300,0.7856,0.7857,0.7856,0.7857
NZDCHF,20040624,043400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040624,043500,0.7857,0.7857,0.7856,0.7856
NZDCHF,20040624,043600,0.7856,0.7858,0.7856,0.7858
NZDCHF,20040624,043700,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040624,043800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040624,043900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040624,044000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040624,044100,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040624,044200,0.7856,0.7858,0.7856,0.7858
NZDCHF,20040624,044300,0.7858,0.7858,0.7857,0.7858
NZDCHF,20040624,044400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,044500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,044600,0.7857,0.7857,0.7856,0.7857
NZDCHF,20040624,044700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040624,044800,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040624,044900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040624,045000,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040624,045100,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040624,045200,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040624,045300,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040624,045400,0.7856,0.7858,0.7856,0.7858
NZDCHF,20040624,045500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,045600,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040624,045700,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040624,045800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,045900,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040624,050000,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040624,050100,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040624,050200,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040624,050300,0.7856,0.7857,0.7856,0.7857
NZDCHF,20040624,050400,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040624,050500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040624,050600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,050700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,050800,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040624,050900,0.7862,0.7863,0.7862,0.7863
NZDCHF,20040624,051000,0.7863,0.7863,0.7863,0.7863
NZDCHF,20040624,051100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040624,051200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040624,051300,0.7862,0.7863,0.7862,0.7863
NZDCHF,20040624,051400,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040624,051500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,051600,0.7864,0.7865,0.7864,0.7864
NZDCHF,20040624,051700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,051800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040624,051900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040624,052000,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040624,052100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040624,052200,0.7862,0.7865,0.7862,0.7865
NZDCHF,20040624,052300,0.7865,0.7865,0.7864,0.7865
NZDCHF,20040624,052400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,052500,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040624,052600,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040624,052700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,052800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,052900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,053000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,053100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,053200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,053300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040624,053400,0.7866,0.7866,0.7866,0.7866
NZDCHF,20040624,053500,0.7866,0.7866,0.7866,0.7866
NZDCHF,20040624,053600,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040624,053700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,053800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,053900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040624,054000,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040624,054100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,054200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,054300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,054400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,054500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,054600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,054700,0.7863,0.7863,0.7863,0.7863
NZDCHF,20040624,054800,0.7863,0.7863,0.7863,0.7863
NZDCHF,20040624,054900,0.7863,0.7864,0.7863,0.7864
NZDCHF,20040624,055000,0.7864,0.7864,0.7861,0.7861
NZDCHF,20040624,055100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040624,055200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040624,055300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040624,055400,0.7863,0.7864,0.7863,0.7864
NZDCHF,20040624,055500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,055600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,055700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,055800,0.7863,0.7863,0.7863,0.7863
NZDCHF,20040624,055900,0.7863,0.7863,0.7863,0.7863
NZDCHF,20040624,060000,0.7863,0.7863,0.7863,0.7863
NZDCHF,20040624,060100,0.7863,0.7864,0.7863,0.7864
NZDCHF,20040624,060200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,060300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,060400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,060500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,060600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,060700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,060800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,060900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040624,061000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,061100,0.7864,0.7864,0.7863,0.7863
NZDCHF,20040624,061200,0.7863,0.7863,0.7861,0.7861
NZDCHF,20040624,061300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040624,061400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040624,061500,0.7862,0.7865,0.7862,0.7865
NZDCHF,20040624,061600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,061700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,061800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,061900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,062000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040624,062100,0.7866,0.7866,0.7866,0.7866
NZDCHF,20040624,062200,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040624,062300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,062400,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040624,062500,0.7864,0.7864,0.7863,0.7863
NZDCHF,20040624,062600,0.7863,0.7864,0.7863,0.7864
NZDCHF,20040624,062700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040624,062800,0.7865,0.7865,0.7864,0.7865
NZDCHF,20040624,062900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,063000,0.7865,0.7867,0.7865,0.7867
NZDCHF,20040624,063100,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040624,063200,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040624,063300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,063400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,063500,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040624,063600,0.7865,0.7867,0.7865,0.7867
NZDCHF,20040624,063700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,063800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,063900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,064000,0.7869,0.7870,0.7869,0.7870
NZDCHF,20040624,064100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040624,064200,0.7871,0.7871,0.7869,0.7869
NZDCHF,20040624,064300,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040624,064400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040624,064500,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040624,064600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040624,064700,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040624,064800,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040624,064900,0.7872,0.7876,0.7872,0.7876
NZDCHF,20040624,065000,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040624,065100,0.7878,0.7880,0.7878,0.7878
NZDCHF,20040624,065200,0.7877,0.7877,0.7873,0.7873
NZDCHF,20040624,065300,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040624,065400,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040624,065500,0.7873,0.7874,0.7873,0.7873
NZDCHF,20040624,065600,0.7872,0.7872,0.7871,0.7872
NZDCHF,20040624,065700,0.7870,0.7870,0.7870,0.7870
NZDCHF,20040624,065800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040624,065900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040624,070000,0.7869,0.7870,0.7869,0.7870
NZDCHF,20040624,070100,0.7870,0.7870,0.7870,0.7870
NZDCHF,20040624,070200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040624,070300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,070400,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040624,070500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,070600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040624,070700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040624,070800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040624,070900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040624,071000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040624,071100,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040624,071200,0.7870,0.7870,0.7870,0.7870
NZDCHF,20040624,071300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040624,071400,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040624,071500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040624,071600,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040624,071700,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040624,071800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040624,071900,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040624,072000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,072100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,072200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,072300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,072400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,072500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,072600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,072700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040624,072800,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040624,072900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,073000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,073100,0.7867,0.7867,0.7866,0.7866
NZDCHF,20040624,073200,0.7866,0.7868,0.7866,0.7868
NZDCHF,20040624,073300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,073400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,073500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,073600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,073700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,073800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,073900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040624,074000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040624,074100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040624,074200,0.7867,0.7867,0.7866,0.7867
NZDCHF,20040624,074300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040624,074400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,074500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,074600,0.7868,0.7870,0.7868,0.7870
NZDCHF,20040624,074700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040624,074800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040624,074900,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040624,075000,0.7871,0.7871,0.7867,0.7867
NZDCHF,20040624,075100,0.7866,0.7866,0.7866,0.7866
NZDCHF,20040624,075200,0.7866,0.7866,0.7863,0.7863
NZDCHF,20040624,075300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040624,075400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040624,075500,0.7862,0.7863,0.7862,0.7862
NZDCHF,20040624,075600,0.7862,0.7864,0.7861,0.7864
NZDCHF,20040624,075700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,075800,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040624,075900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,080000,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040624,080100,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040624,080200,0.7866,0.7868,0.7866,0.7868
NZDCHF,20040624,080300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,080400,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040624,080500,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040624,080600,0.7870,0.7870,0.7869,0.7869
NZDCHF,20040624,080700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040624,080800,0.7869,0.7870,0.7869,0.7870
NZDCHF,20040624,080900,0.7870,0.7870,0.7870,0.7870
NZDCHF,20040624,081000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040624,081100,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040624,081200,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040624,081300,0.7874,0.7876,0.7874,0.7876
NZDCHF,20040624,081400,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040624,081500,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040624,081600,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040624,081700,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040624,081800,0.7874,0.7874,0.7873,0.7874
NZDCHF,20040624,081900,0.7874,0.7875,0.7873,0.7875
NZDCHF,20040624,082000,0.7876,0.7879,0.7876,0.7879
NZDCHF,20040624,082100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040624,082200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040624,082300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040624,082400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040624,082500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040624,082600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040624,082700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040624,082800,0.7878,0.7878,0.7875,0.7875
NZDCHF,20040624,082900,0.7875,0.7876,0.7875,0.7875
NZDCHF,20040624,083000,0.7875,0.7875,0.7872,0.7872
NZDCHF,20040624,083100,0.7871,0.7871,0.7869,0.7869
NZDCHF,20040624,083200,0.7870,0.7872,0.7870,0.7871
NZDCHF,20040624,083300,0.7870,0.7872,0.7870,0.7872
NZDCHF,20040624,083400,0.7873,0.7875,0.7873,0.7873
NZDCHF,20040624,083500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,083600,0.7872,0.7872,0.7869,0.7869
NZDCHF,20040624,083700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040624,083800,0.7869,0.7870,0.7869,0.7870
NZDCHF,20040624,083900,0.7871,0.7871,0.7869,0.7869
NZDCHF,20040624,084000,0.7868,0.7869,0.7868,0.7868
NZDCHF,20040624,084100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,084200,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040624,084300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040624,084400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,084500,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040624,084600,0.7867,0.7867,0.7862,0.7862
NZDCHF,20040624,084700,0.7862,0.7866,0.7862,0.7866
NZDCHF,20040624,084800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,084900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,085000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,085100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040624,085200,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040624,085300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,085400,0.7869,0.7872,0.7869,0.7872
NZDCHF,20040624,085500,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040624,085600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040624,085700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040624,085800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040624,085900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040624,090000,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040624,090100,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040624,090200,0.7872,0.7872,0.7870,0.7870
NZDCHF,20040624,090300,0.7870,0.7870,0.7868,0.7868
NZDCHF,20040624,090400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,090500,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040624,090600,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040624,090700,0.7864,0.7864,0.7860,0.7861
NZDCHF,20040624,090800,0.7863,0.7866,0.7863,0.7866
NZDCHF,20040624,090900,0.7867,0.7867,0.7864,0.7864
NZDCHF,20040624,091000,0.7865,0.7869,0.7865,0.7869
NZDCHF,20040624,091100,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040624,091200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,091300,0.7870,0.7870,0.7870,0.7870
NZDCHF,20040624,091400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040624,091500,0.7873,0.7875,0.7872,0.7873
NZDCHF,20040624,091600,0.7873,0.7876,0.7873,0.7876
NZDCHF,20040624,091700,0.7877,0.7881,0.7877,0.7881
NZDCHF,20040624,091800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040624,091900,0.7882,0.7883,0.7881,0.7882
NZDCHF,20040624,092000,0.7881,0.7881,0.7878,0.7879
NZDCHF,20040624,092100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040624,092200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040624,092300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040624,092400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040624,092500,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040624,092600,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040624,092700,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040624,092800,0.7873,0.7873,0.7871,0.7872
NZDCHF,20040624,092900,0.7872,0.7872,0.7870,0.7871
NZDCHF,20040624,093000,0.7872,0.7874,0.7872,0.7873
NZDCHF,20040624,093100,0.7873,0.7875,0.7873,0.7874
NZDCHF,20040624,093200,0.7873,0.7873,0.7870,0.7870
NZDCHF,20040624,093300,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040624,093400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040624,093500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,093600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040624,093700,0.7869,0.7869,0.7865,0.7865
NZDCHF,20040624,093800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,093900,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040624,094000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,094100,0.7864,0.7865,0.7864,0.7864
NZDCHF,20040624,094200,0.7862,0.7862,0.7859,0.7860
NZDCHF,20040624,094300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040624,094400,0.7859,0.7862,0.7858,0.7862
NZDCHF,20040624,094500,0.7863,0.7864,0.7861,0.7861
NZDCHF,20040624,094600,0.7860,0.7868,0.7860,0.7868
NZDCHF,20040624,094700,0.7869,0.7870,0.7869,0.7870
NZDCHF,20040624,094800,0.7869,0.7869,0.7867,0.7867
NZDCHF,20040624,094900,0.7866,0.7866,0.7863,0.7863
NZDCHF,20040624,095000,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040624,095100,0.7860,0.7860,0.7855,0.7855
NZDCHF,20040624,095200,0.7856,0.7857,0.7855,0.7855
NZDCHF,20040624,095300,0.7854,0.7854,0.7847,0.7848
NZDCHF,20040624,095400,0.7848,0.7848,0.7846,0.7846
NZDCHF,20040624,095500,0.7846,0.7846,0.7844,0.7845
NZDCHF,20040624,095600,0.7845,0.7845,0.7843,0.7844
NZDCHF,20040624,095700,0.7845,0.7850,0.7845,0.7850
NZDCHF,20040624,095800,0.7851,0.7851,0.7847,0.7847
NZDCHF,20040624,095900,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040624,100000,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040624,100100,0.7842,0.7843,0.7840,0.7840
NZDCHF,20040624,100200,0.7840,0.7840,0.7839,0.7840
NZDCHF,20040624,100300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040624,100400,0.7839,0.7843,0.7839,0.7843
NZDCHF,20040624,100500,0.7844,0.7845,0.7843,0.7843
NZDCHF,20040624,100600,0.7842,0.7842,0.7839,0.7839
NZDCHF,20040624,100700,0.7840,0.7844,0.7840,0.7844
NZDCHF,20040624,100800,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040624,100900,0.7845,0.7847,0.7845,0.7846
NZDCHF,20040624,101000,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040624,101100,0.7844,0.7848,0.7844,0.7847
NZDCHF,20040624,101200,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040624,101300,0.7846,0.7846,0.7843,0.7844
NZDCHF,20040624,101400,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040624,101500,0.7845,0.7847,0.7845,0.7847
NZDCHF,20040624,101600,0.7848,0.7848,0.7844,0.7845
NZDCHF,20040624,101700,0.7846,0.7847,0.7846,0.7846
NZDCHF,20040624,101800,0.7847,0.7848,0.7847,0.7848
NZDCHF,20040624,101900,0.7849,0.7852,0.7849,0.7852
NZDCHF,20040624,102000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040624,102100,0.7853,0.7853,0.7852,0.7853
NZDCHF,20040624,102200,0.7852,0.7852,0.7849,0.7849
NZDCHF,20040624,102300,0.7848,0.7848,0.7848,0.7848
NZDCHF,20040624,102400,0.7849,0.7849,0.7836,0.7839
NZDCHF,20040624,102500,0.7841,0.7841,0.7839,0.7839
NZDCHF,20040624,102600,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040624,102700,0.7838,0.7838,0.7836,0.7836
NZDCHF,20040624,102800,0.7835,0.7836,0.7835,0.7835
NZDCHF,20040624,102900,0.7836,0.7836,0.7832,0.7832
NZDCHF,20040624,103000,0.7831,0.7831,0.7826,0.7826
NZDCHF,20040624,103100,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040624,103200,0.7829,0.7832,0.7829,0.7832
NZDCHF,20040624,103300,0.7833,0.7835,0.7833,0.7834
NZDCHF,20040624,103400,0.7833,0.7833,0.7831,0.7831
NZDCHF,20040624,103500,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040624,103600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040624,103700,0.7831,0.7834,0.7831,0.7834
NZDCHF,20040624,103800,0.7836,0.7839,0.7836,0.7839
NZDCHF,20040624,103900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040624,104000,0.7841,0.7843,0.7841,0.7843
NZDCHF,20040624,104100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040624,104200,0.7842,0.7842,0.7836,0.7836
NZDCHF,20040624,104300,0.7836,0.7839,0.7836,0.7839
NZDCHF,20040624,104400,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040624,104500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040624,104600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040624,104700,0.7839,0.7839,0.7836,0.7836
NZDCHF,20040624,104800,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040624,104900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040624,105000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040624,105100,0.7839,0.7842,0.7839,0.7842
NZDCHF,20040624,105200,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040624,105300,0.7841,0.7842,0.7838,0.7838
NZDCHF,20040624,105400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040624,105500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040624,105600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040624,105700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040624,105800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040624,105900,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040624,110000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040624,110100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040624,110200,0.7841,0.7841,0.7839,0.7839
NZDCHF,20040624,110300,0.7839,0.7842,0.7839,0.7840
NZDCHF,20040624,110400,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040624,110500,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040624,110600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040624,110700,0.7836,0.7837,0.7835,0.7837
NZDCHF,20040624,110800,0.7838,0.7843,0.7838,0.7843
NZDCHF,20040624,110900,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040624,111000,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040624,111100,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040624,111200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040624,111300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040624,111400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040624,111500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040624,111600,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040624,111700,0.7846,0.7848,0.7846,0.7847
NZDCHF,20040624,111800,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040624,111900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040624,112000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040624,112100,0.7846,0.7848,0.7846,0.7848
NZDCHF,20040624,112200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040624,112300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040624,112400,0.7849,0.7851,0.7849,0.7851
NZDCHF,20040624,112500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040624,112600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040624,112700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040624,112800,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040624,112900,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040624,113000,0.7853,0.7857,0.7853,0.7857
NZDCHF,20040624,113100,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040624,113200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040624,113300,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040624,113400,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040624,113500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040624,113600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040624,113700,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040624,113800,0.7855,0.7862,0.7855,0.7861
NZDCHF,20040624,113900,0.7861,0.7864,0.7861,0.7864
NZDCHF,20040624,114000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,114100,0.7865,0.7865,0.7862,0.7862
NZDCHF,20040624,114200,0.7861,0.7861,0.7859,0.7859
NZDCHF,20040624,114300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040624,114400,0.7859,0.7859,0.7859,0.7859
NZDCHF,20040624,114500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,114600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,114700,0.7858,0.7858,0.7854,0.7854
NZDCHF,20040624,114800,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040624,114900,0.7850,0.7852,0.7850,0.7852
NZDCHF,20040624,115000,0.7853,0.7855,0.7853,0.7855
NZDCHF,20040624,115100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040624,115200,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040624,115300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040624,115400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,115500,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040624,115600,0.7860,0.7860,0.7858,0.7858
NZDCHF,20040624,115700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,115800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040624,115900,0.7858,0.7858,0.7857,0.7858
NZDCHF,20040624,120000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,120100,0.7859,0.7859,0.7858,0.7859
NZDCHF,20040624,120200,0.7860,0.7860,0.7858,0.7858
NZDCHF,20040624,120300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,120400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,120500,0.7858,0.7858,0.7857,0.7858
NZDCHF,20040624,120600,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040624,120700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040624,120800,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040624,120900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040624,121000,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040624,121100,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040624,121200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,121300,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040624,121400,0.7859,0.7861,0.7859,0.7861
NZDCHF,20040624,121500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040624,121600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040624,121700,0.7863,0.7864,0.7863,0.7864
NZDCHF,20040624,121800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040624,121900,0.7864,0.7864,0.7861,0.7861
NZDCHF,20040624,122000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040624,122100,0.7862,0.7862,0.7860,0.7860
NZDCHF,20040624,122200,0.7859,0.7861,0.7859,0.7861
NZDCHF,20040624,122300,0.7860,0.7860,0.7857,0.7857
NZDCHF,20040624,122400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040624,122500,0.7857,0.7860,0.7857,0.7860
NZDCHF,20040624,122600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040624,122700,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040624,122800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,122900,0.7865,0.7865,0.7862,0.7862
NZDCHF,20040624,123000,0.7862,0.7865,0.7862,0.7865
NZDCHF,20040624,123100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,123200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,123300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040624,123400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040624,123500,0.7868,0.7869,0.7868,0.7868
NZDCHF,20040624,123600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,123700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040624,123800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040624,123900,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040624,124000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040624,124100,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040624,124200,0.7871,0.7871,0.7869,0.7869
NZDCHF,20040624,124300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040624,124400,0.7869,0.7872,0.7869,0.7872
NZDCHF,20040624,124500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,124600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040624,124700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040624,124800,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040624,124900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,125000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,125100,0.7873,0.7874,0.7873,0.7874
NZDCHF,20040624,125200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040624,125300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040624,125400,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040624,125500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040624,125600,0.7876,0.7876,0.7875,0.7876
NZDCHF,20040624,125700,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040624,125800,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040624,125900,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040624,130000,0.7873,0.7874,0.7873,0.7873
NZDCHF,20040624,130100,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040624,130200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040624,130300,0.7872,0.7874,0.7872,0.7874
NZDCHF,20040624,130400,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040624,130500,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040624,130600,0.7873,0.7873,0.7871,0.7871
NZDCHF,20040624,130700,0.7871,0.7873,0.7871,0.7873
NZDCHF,20040624,130800,0.7873,0.7874,0.7873,0.7874
NZDCHF,20040624,130900,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040624,131000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040624,131100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040624,131200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040624,131300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,131400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040624,131500,0.7872,0.7872,0.7869,0.7869
NZDCHF,20040624,131600,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040624,131700,0.7871,0.7871,0.7870,0.7870
NZDCHF,20040624,131800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040624,131900,0.7869,0.7872,0.7869,0.7872
NZDCHF,20040624,132000,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040624,132100,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040624,132200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040624,132300,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040624,132400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040624,132500,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040624,132600,0.7873,0.7874,0.7873,0.7874
NZDCHF,20040624,132700,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040624,132800,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040624,132900,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040624,133000,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040624,133100,0.7873,0.7873,0.7871,0.7871
NZDCHF,20040624,133200,0.7869,0.7869,0.7868,0.7869
NZDCHF,20040624,133300,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040624,133400,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040624,133500,0.7873,0.7874,0.7873,0.7874
NZDCHF,20040624,133600,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040624,133700,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040624,133800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040624,133900,0.7876,0.7877,0.7876,0.7876
NZDCHF,20040624,134000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040624,134100,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040624,134200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040624,134300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040624,134400,0.7870,0.7870,0.7868,0.7868
NZDCHF,20040624,134500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,134600,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040624,134700,0.7867,0.7867,0.7864,0.7864
NZDCHF,20040624,134800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,134900,0.7865,0.7867,0.7865,0.7867
NZDCHF,20040624,135000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040624,135100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040624,135200,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040624,135300,0.7868,0.7868,0.7862,0.7863
NZDCHF,20040624,135400,0.7863,0.7864,0.7863,0.7863
NZDCHF,20040624,135500,0.7862,0.7862,0.7858,0.7858
NZDCHF,20040624,135600,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040624,135700,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040624,135800,0.7856,0.7860,0.7856,0.7860
NZDCHF,20040624,135900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040624,140000,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040624,140100,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040624,140200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040624,140300,0.7859,0.7859,0.7853,0.7853
NZDCHF,20040624,140400,0.7853,0.7856,0.7853,0.7856
NZDCHF,20040624,140500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040624,140600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,140700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,140800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,140900,0.7858,0.7860,0.7858,0.7858
NZDCHF,20040624,141000,0.7858,0.7862,0.7858,0.7862
NZDCHF,20040624,141100,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040624,141200,0.7865,0.7865,0.7863,0.7863
NZDCHF,20040624,141300,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040624,141400,0.7863,0.7865,0.7863,0.7865
NZDCHF,20040624,141500,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040624,141600,0.7866,0.7867,0.7862,0.7862
NZDCHF,20040624,141700,0.7861,0.7861,0.7856,0.7856
NZDCHF,20040624,141800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040624,141900,0.7855,0.7858,0.7855,0.7858
NZDCHF,20040624,142000,0.7859,0.7861,0.7859,0.7861
NZDCHF,20040624,142100,0.7860,0.7860,0.7858,0.7858
NZDCHF,20040624,142200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040624,142300,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040624,142400,0.7856,0.7856,0.7854,0.7854
NZDCHF,20040624,142500,0.7855,0.7860,0.7855,0.7860
NZDCHF,20040624,142600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040624,142700,0.7860,0.7860,0.7857,0.7857
NZDCHF,20040624,142800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040624,142900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040624,143000,0.7858,0.7861,0.7858,0.7861
NZDCHF,20040624,143100,0.7858,0.7858,0.7849,0.7849
NZDCHF,20040624,143200,0.7850,0.7852,0.7850,0.7851
NZDCHF,20040624,143300,0.7851,0.7857,0.7851,0.7857
NZDCHF,20040624,143400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040624,143500,0.7856,0.7856,0.7851,0.7851
NZDCHF,20040624,143600,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040624,143700,0.7850,0.7851,0.7849,0.7851
NZDCHF,20040624,143800,0.7852,0.7868,0.7852,0.7868
NZDCHF,20040624,143900,0.7869,0.7872,0.7869,0.7872
NZDCHF,20040624,144000,0.7872,0.7872,0.7868,0.7868
NZDCHF,20040624,144100,0.7867,0.7869,0.7867,0.7869
NZDCHF,20040624,144200,0.7869,0.7869,0.7867,0.7867
NZDCHF,20040624,144300,0.7866,0.7866,0.7863,0.7863
NZDCHF,20040624,144400,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040624,144500,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040624,144600,0.7861,0.7861,0.7859,0.7859
NZDCHF,20040624,144700,0.7859,0.7859,0.7854,0.7854
NZDCHF,20040624,144800,0.7854,0.7854,0.7852,0.7852
NZDCHF,20040624,144900,0.7853,0.7854,0.7849,0.7849
NZDCHF,20040624,145000,0.7849,0.7849,0.7845,0.7846
NZDCHF,20040624,145100,0.7847,0.7848,0.7845,0.7845
NZDCHF,20040624,145200,0.7846,0.7851,0.7846,0.7851
NZDCHF,20040624,145300,0.7852,0.7854,0.7852,0.7854
NZDCHF,20040624,145400,0.7855,0.7862,0.7855,0.7862
NZDCHF,20040624,145500,0.7863,0.7864,0.7862,0.7862
NZDCHF,20040624,145600,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040624,145700,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040624,145800,0.7861,0.7863,0.7861,0.7863
NZDCHF,20040624,145900,0.7862,0.7862,0.7860,0.7860
NZDCHF,20040624,150000,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040624,150100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,150200,0.7857,0.7857,0.7854,0.7854
NZDCHF,20040624,150300,0.7854,0.7856,0.7852,0.7852
NZDCHF,20040624,150400,0.7852,0.7852,0.7851,0.7852
NZDCHF,20040624,150500,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040624,150600,0.7851,0.7853,0.7851,0.7851
NZDCHF,20040624,150700,0.7850,0.7850,0.7846,0.7846
NZDCHF,20040624,150800,0.7845,0.7847,0.7845,0.7847
NZDCHF,20040624,150900,0.7847,0.7849,0.7847,0.7847
NZDCHF,20040624,151000,0.7847,0.7849,0.7847,0.7847
NZDCHF,20040624,151100,0.7846,0.7851,0.7846,0.7851
NZDCHF,20040624,151200,0.7851,0.7855,0.7851,0.7855
NZDCHF,20040624,151300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040624,151400,0.7854,0.7854,0.7853,0.7854
NZDCHF,20040624,151500,0.7854,0.7855,0.7854,0.7854
NZDCHF,20040624,151600,0.7853,0.7855,0.7853,0.7855
NZDCHF,20040624,151700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040624,151800,0.7857,0.7858,0.7854,0.7854
NZDCHF,20040624,151900,0.7853,0.7855,0.7853,0.7855
NZDCHF,20040624,152000,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040624,152100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040624,152200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040624,152300,0.7853,0.7855,0.7853,0.7854
NZDCHF,20040624,152400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040624,152500,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040624,152600,0.7852,0.7852,0.7846,0.7846
NZDCHF,20040624,152700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040624,152800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040624,152900,0.7848,0.7850,0.7848,0.7850
NZDCHF,20040624,153000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040624,153100,0.7849,0.7849,0.7847,0.7847
NZDCHF,20040624,153200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040624,153300,0.7845,0.7845,0.7844,0.7845
NZDCHF,20040624,153400,0.7846,0.7847,0.7845,0.7845
NZDCHF,20040624,153500,0.7845,0.7846,0.7845,0.7845
NZDCHF,20040624,153600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040624,153700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040624,153800,0.7843,0.7844,0.7842,0.7844
NZDCHF,20040624,153900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040624,154000,0.7847,0.7848,0.7847,0.7848
NZDCHF,20040624,154100,0.7847,0.7847,0.7844,0.7845
NZDCHF,20040624,154200,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040624,154300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040624,154400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040624,154500,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040624,154600,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040624,154700,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040624,154800,0.7845,0.7847,0.7845,0.7847
NZDCHF,20040624,154900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040624,155000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040624,155100,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040624,155200,0.7843,0.7843,0.7839,0.7839
NZDCHF,20040624,155300,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040624,155400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040624,155500,0.7837,0.7843,0.7837,0.7843
NZDCHF,20040624,155600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040624,155700,0.7844,0.7844,0.7840,0.7840
NZDCHF,20040624,155800,0.7840,0.7840,0.7838,0.7840
NZDCHF,20040624,155900,0.7841,0.7844,0.7841,0.7844
NZDCHF,20040624,160000,0.7845,0.7847,0.7840,0.7840
NZDCHF,20040624,160100,0.7839,0.7851,0.7839,0.7851
NZDCHF,20040624,160200,0.7851,0.7854,0.7851,0.7854
NZDCHF,20040624,160300,0.7856,0.7857,0.7854,0.7857
NZDCHF,20040624,160400,0.7859,0.7862,0.7859,0.7860
NZDCHF,20040624,160500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040624,160600,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040624,160700,0.7862,0.7867,0.7862,0.7867
NZDCHF,20040624,160800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040624,160900,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040624,161000,0.7866,0.7866,0.7864,0.7864
NZDCHF,20040624,161100,0.7863,0.7863,0.7861,0.7861
NZDCHF,20040624,161200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040624,161300,0.7859,0.7860,0.7858,0.7860
NZDCHF,20040624,161400,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040624,161500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040624,161600,0.7861,0.7864,0.7861,0.7864
NZDCHF,20040624,161700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040624,161800,0.7865,0.7867,0.7865,0.7865
NZDCHF,20040624,161900,0.7865,0.7865,0.7862,0.7862
NZDCHF,20040624,162000,0.7863,0.7867,0.7863,0.7867
NZDCHF,20040624,162100,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040624,162200,0.7865,0.7868,0.7865,0.7868
NZDCHF,20040624,162300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040624,162400,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040624,162500,0.7870,0.7870,0.7866,0.7866
NZDCHF,20040624,162600,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040624,162700,0.7866,0.7868,0.7865,0.7868
NZDCHF,20040624,162800,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040624,162900,0.7869,0.7872,0.7869,0.7872
NZDCHF,20040624,163000,0.7872,0.7872,0.7871,0.7872
NZDCHF,20040624,163100,0.7872,0.7872,0.7869,0.7869
NZDCHF,20040624,163200,0.7868,0.7869,0.7868,0.7868
NZDCHF,20040624,163300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,163400,0.7868,0.7871,0.7868,0.7871
NZDCHF,20040624,163500,0.7871,0.7871,0.7867,0.7867
NZDCHF,20040624,163600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,163700,0.7869,0.7870,0.7869,0.7869
NZDCHF,20040624,163800,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040624,163900,0.7870,0.7870,0.7870,0.7870
NZDCHF,20040624,164000,0.7870,0.7870,0.7868,0.7868
NZDCHF,20040624,164100,0.7868,0.7870,0.7868,0.7870
NZDCHF,20040624,164200,0.7871,0.7871,0.7868,0.7868
NZDCHF,20040624,164300,0.7868,0.7868,0.7865,0.7865
NZDCHF,20040624,164400,0.7865,0.7867,0.7865,0.7867
NZDCHF,20040624,164500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040624,164600,0.7867,0.7867,0.7864,0.7864
NZDCHF,20040624,164700,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040624,164800,0.7862,0.7863,0.7862,0.7863
NZDCHF,20040624,164900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040624,165000,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040624,165100,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040624,165200,0.7865,0.7866,0.7862,0.7862
NZDCHF,20040624,165300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040624,165400,0.7859,0.7860,0.7858,0.7860
NZDCHF,20040624,165500,0.7861,0.7865,0.7861,0.7865
NZDCHF,20040624,165600,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040624,165700,0.7867,0.7867,0.7866,0.7866
NZDCHF,20040624,165800,0.7865,0.7865,0.7862,0.7862
NZDCHF,20040624,165900,0.7862,0.7865,0.7862,0.7865
NZDCHF,20040624,170000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,170100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,170200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,170300,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040624,170400,0.7863,0.7863,0.7861,0.7861
NZDCHF,20040624,170500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040624,170600,0.7860,0.7860,0.7859,0.7860
NZDCHF,20040624,170700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040624,170800,0.7859,0.7860,0.7858,0.7860
NZDCHF,20040624,170900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040624,171000,0.7861,0.7862,0.7858,0.7858
NZDCHF,20040624,171100,0.7857,0.7857,0.7854,0.7854
NZDCHF,20040624,171200,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040624,171300,0.7854,0.7857,0.7854,0.7857
NZDCHF,20040624,171400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,171500,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040624,171600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,171700,0.7859,0.7860,0.7858,0.7860
NZDCHF,20040624,171800,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040624,171900,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040624,172000,0.7860,0.7860,0.7857,0.7857
NZDCHF,20040624,172100,0.7858,0.7862,0.7858,0.7862
NZDCHF,20040624,172200,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040624,172300,0.7861,0.7864,0.7861,0.7863
NZDCHF,20040624,172400,0.7863,0.7865,0.7863,0.7865
NZDCHF,20040624,172500,0.7866,0.7868,0.7866,0.7866
NZDCHF,20040624,172600,0.7865,0.7867,0.7865,0.7867
NZDCHF,20040624,172700,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040624,172800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040624,172900,0.7866,0.7866,0.7862,0.7862
NZDCHF,20040624,173000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040624,173100,0.7861,0.7861,0.7857,0.7857
NZDCHF,20040624,173200,0.7855,0.7855,0.7853,0.7853
NZDCHF,20040624,173300,0.7854,0.7858,0.7854,0.7858
NZDCHF,20040624,173400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040624,173500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040624,173600,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040624,173700,0.7861,0.7864,0.7861,0.7864
NZDCHF,20040624,173800,0.7863,0.7863,0.7860,0.7860
NZDCHF,20040624,173900,0.7860,0.7860,0.7858,0.7859
NZDCHF,20040624,174000,0.7860,0.7860,0.7858,0.7860
NZDCHF,20040624,174100,0.7861,0.7864,0.7861,0.7864
NZDCHF,20040624,174200,0.7863,0.7863,0.7861,0.7861
NZDCHF,20040624,174300,0.7861,0.7863,0.7861,0.7863
NZDCHF,20040624,174400,0.7863,0.7863,0.7862,0.7863
NZDCHF,20040624,174500,0.7864,0.7864,0.7863,0.7863
NZDCHF,20040624,174600,0.7864,0.7864,0.7860,0.7860
NZDCHF,20040624,174700,0.7860,0.7860,0.7858,0.7858
NZDCHF,20040624,174800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040624,174900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040624,175000,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040624,175100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040624,175200,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040624,175300,0.7860,0.7866,0.7860,0.7866
NZDCHF,20040624,175400,0.7867,0.7869,0.7867,0.7869
NZDCHF,20040624,175500,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040624,175600,0.7870,0.7872,0.7870,0.7872
NZDCHF,20040624,175700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,175800,0.7872,0.7874,0.7872,0.7874
NZDCHF,20040624,175900,0.7874,0.7876,0.7874,0.7876
NZDCHF,20040624,180000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040624,180100,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040624,180200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040624,180300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,180400,0.7870,0.7870,0.7870,0.7870
NZDCHF,20040624,180500,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040624,180600,0.7873,0.7874,0.7873,0.7873
NZDCHF,20040624,180700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,180800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,180900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,181000,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040624,181100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040624,181200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,181300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040624,181400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040624,181500,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040624,181600,0.7876,0.7880,0.7876,0.7880
NZDCHF,20040624,181700,0.7879,0.7879,0.7877,0.7877
NZDCHF,20040624,181800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040624,181900,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040624,182000,0.7878,0.7878,0.7876,0.7876
NZDCHF,20040624,182100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040624,182200,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040624,182300,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040624,182400,0.7879,0.7879,0.7877,0.7878
NZDCHF,20040624,182500,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040624,182600,0.7878,0.7878,0.7876,0.7876
NZDCHF,20040624,182700,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040624,182800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040624,182900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040624,183000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040624,183100,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040624,183200,0.7876,0.7879,0.7876,0.7879
NZDCHF,20040624,183300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040624,183400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040624,183500,0.7878,0.7878,0.7875,0.7876
NZDCHF,20040624,183600,0.7877,0.7878,0.7876,0.7878
NZDCHF,20040624,183700,0.7878,0.7879,0.7877,0.7877
NZDCHF,20040624,183800,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040624,183900,0.7872,0.7873,0.7872,0.7872
NZDCHF,20040624,184000,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040624,184100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040624,184200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040624,184300,0.7876,0.7876,0.7873,0.7873
NZDCHF,20040624,184400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,184500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,184600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,184700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,184800,0.7872,0.7872,0.7870,0.7870
NZDCHF,20040624,184900,0.7869,0.7869,0.7868,0.7869
NZDCHF,20040624,185000,0.7869,0.7869,0.7867,0.7867
NZDCHF,20040624,185100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,185200,0.7865,0.7865,0.7863,0.7863
NZDCHF,20040624,185300,0.7863,0.7864,0.7863,0.7863
NZDCHF,20040624,185400,0.7862,0.7864,0.7862,0.7864
NZDCHF,20040624,185500,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040624,185600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040624,185700,0.7861,0.7861,0.7860,0.7861
NZDCHF,20040624,185800,0.7862,0.7865,0.7862,0.7865
NZDCHF,20040624,185900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,190000,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040624,190100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040624,190200,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040624,190300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,190400,0.7865,0.7866,0.7864,0.7866
NZDCHF,20040624,190500,0.7866,0.7866,0.7866,0.7866
NZDCHF,20040624,190600,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040624,190700,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040624,190800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040624,190900,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040624,191000,0.7869,0.7869,0.7867,0.7867
NZDCHF,20040624,191100,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040624,191200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,191300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,191400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040624,191500,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040624,191600,0.7862,0.7863,0.7861,0.7863
NZDCHF,20040624,191700,0.7863,0.7865,0.7863,0.7865
NZDCHF,20040624,191800,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040624,191900,0.7864,0.7864,0.7862,0.7863
NZDCHF,20040624,192000,0.7863,0.7863,0.7863,0.7863
NZDCHF,20040624,192100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040624,192200,0.7862,0.7863,0.7862,0.7863
NZDCHF,20040624,192300,0.7864,0.7866,0.7864,0.7866
NZDCHF,20040624,192400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040624,192500,0.7868,0.7871,0.7868,0.7870
NZDCHF,20040624,192600,0.7870,0.7870,0.7868,0.7868
NZDCHF,20040624,192700,0.7869,0.7872,0.7869,0.7871
NZDCHF,20040624,192800,0.7870,0.7870,0.7869,0.7869
NZDCHF,20040624,192900,0.7869,0.7870,0.7869,0.7870
NZDCHF,20040624,193000,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040624,193100,0.7871,0.7872,0.7871,0.7871
NZDCHF,20040624,193200,0.7872,0.7873,0.7871,0.7873
NZDCHF,20040624,193300,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040624,193400,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040624,193500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,193600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,193700,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040624,193800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040624,193900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040624,194000,0.7873,0.7873,0.7872,0.7873
NZDCHF,20040624,194100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040624,194200,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040624,194300,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040624,194400,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040624,194500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040624,194600,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040624,194700,0.7872,0.7872,0.7869,0.7869
NZDCHF,20040624,194800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040624,194900,0.7870,0.7872,0.7870,0.7872
NZDCHF,20040624,195000,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040624,195100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040624,195200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040624,195300,0.7875,0.7876,0.7875,0.7875
NZDCHF,20040624,195400,0.7874,0.7875,0.7874,0.7874
NZDCHF,20040624,195500,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040624,195600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040624,195700,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040624,195800,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040624,195900,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040624,200000,0.7874,0.7875,0.7872,0.7872
NZDCHF,20040624,200100,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040624,200200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,200300,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040624,200400,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040624,200500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,200600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,200700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040624,200800,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040624,200900,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040624,201000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040624,201100,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040624,201200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040624,201300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,201400,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040624,201500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,201600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040624,201700,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040624,201800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,201900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040624,202000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040624,202100,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040624,202200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040624,202300,0.7876,0.7879,0.7876,0.7879
NZDCHF,20040624,202400,0.7879,0.7879,0.7876,0.7876
NZDCHF,20040624,202500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040624,202600,0.7876,0.7877,0.7876,0.7877
NZDCHF,20040624,202700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040624,202800,0.7878,0.7878,0.7877,0.7878
NZDCHF,20040624,202900,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040624,203000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040624,203100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040624,203200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040624,203300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040624,203400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040624,203500,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040624,203600,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040624,203700,0.7880,0.7885,0.7880,0.7885
NZDCHF,20040624,203800,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040624,203900,0.7883,0.7883,0.7881,0.7881
NZDCHF,20040624,204000,0.7880,0.7880,0.7878,0.7880
NZDCHF,20040624,204100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040624,204200,0.7879,0.7882,0.7879,0.7882
NZDCHF,20040624,204300,0.7883,0.7884,0.7883,0.7883
NZDCHF,20040624,204400,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040624,204500,0.7885,0.7888,0.7885,0.7888
NZDCHF,20040624,204600,0.7888,0.7890,0.7888,0.7890
NZDCHF,20040624,204700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040624,204800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040624,204900,0.7892,0.7894,0.7892,0.7894
NZDCHF,20040624,205000,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040624,205100,0.7893,0.7893,0.7889,0.7889
NZDCHF,20040624,205200,0.7890,0.7896,0.7890,0.7896
NZDCHF,20040624,205300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,205400,0.7896,0.7896,0.7892,0.7892
NZDCHF,20040624,205500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040624,205600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040624,205700,0.7891,0.7892,0.7891,0.7892
NZDCHF,20040624,205800,0.7892,0.7892,0.7891,0.7891
NZDCHF,20040624,205900,0.7890,0.7892,0.7890,0.7892
NZDCHF,20040624,210000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040624,210100,0.7894,0.7894,0.7892,0.7892
NZDCHF,20040624,210200,0.7892,0.7892,0.7890,0.7890
NZDCHF,20040624,210300,0.7891,0.7893,0.7891,0.7892
NZDCHF,20040624,210400,0.7891,0.7891,0.7890,0.7891
NZDCHF,20040624,210500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040624,210600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040624,210700,0.7893,0.7894,0.7893,0.7893
NZDCHF,20040624,210800,0.7892,0.7892,0.7891,0.7891
NZDCHF,20040624,210900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040624,211000,0.7891,0.7893,0.7891,0.7893
NZDCHF,20040624,211100,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040624,211200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040624,211300,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040624,211400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,211500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,211600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,211700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,211800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,211900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,212000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,212100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,212200,0.7896,0.7896,0.7895,0.7895
NZDCHF,20040624,212300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040624,212400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040624,212500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040624,212600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040624,212700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040624,212800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040624,212900,0.7891,0.7892,0.7891,0.7891
NZDCHF,20040624,213000,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040624,213100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040624,213200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040624,213300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040624,213400,0.7892,0.7892,0.7892,0.7892
NZDCHF,20040624,213500,0.7892,0.7895,0.7892,0.7895
NZDCHF,20040624,213600,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040624,213700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040624,213800,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040624,213900,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040624,214000,0.7896,0.7897,0.7896,0.7896
NZDCHF,20040624,214100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,214200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,214300,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040624,214400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040624,214500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040624,214600,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040624,214700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,214800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,214900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,215000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,215100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040624,215200,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040624,215300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,215400,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040624,215500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040624,215600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040624,215700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040624,215800,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040624,215900,0.7896,0.7898,0.7896,0.7898
NZDCHF,20040624,220000,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040624,220100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040624,220200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040624,220300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040624,220400,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040624,220500,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040624,220600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040624,220700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040624,220800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040624,220900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040624,221000,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040624,221100,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040624,221200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040624,221300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040624,221400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040624,221500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040624,221600,0.7900,0.7901,0.7900,0.7900
NZDCHF,20040624,221700,0.7900,0.7900,0.7897,0.7897
NZDCHF,20040624,221800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040624,221900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040624,222000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,222100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,222200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040624,222300,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040624,222400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040624,222500,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040624,222600,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040624,222700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040624,222800,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040624,222900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040624,223000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040624,223100,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040624,223200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040624,223300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,223400,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040624,223500,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040624,223600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040624,223700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040624,223800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040624,223900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040624,224000,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040624,224100,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040624,224200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040624,224300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040624,224400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040624,224500,0.7898,0.7899,0.7898,0.7898
NZDCHF,20040624,224600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040624,224700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040624,224800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040624,224900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040624,225000,0.7899,0.7902,0.7899,0.7902
NZDCHF,20040624,225100,0.7903,0.7905,0.7903,0.7904
NZDCHF,20040624,225200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040624,225300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040624,225400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040624,225500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040624,225600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040624,225700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040624,225800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040624,225900,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040624,230000,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040624,230100,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040624,230200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040624,230300,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040624,230400,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040624,230500,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040624,230600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040624,230700,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040624,230800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040624,230900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040624,231000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040624,231100,0.7903,0.7903,0.7902,0.7902
NZDCHF,20040624,231200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040624,231300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040624,231400,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040624,231500,0.7898,0.7898,0.7897,0.7898
NZDCHF,20040624,231600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040624,231700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040624,231800,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040624,231900,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040624,232000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040624,232100,0.7898,0.7899,0.7898,0.7898
NZDCHF,20040624,232200,0.7897,0.7897,0.7894,0.7894
NZDCHF,20040624,232300,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040624,232400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,232500,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040624,232600,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040624,232700,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040624,232800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040624,232900,0.7892,0.7892,0.7892,0.7892
NZDCHF,20040624,233000,0.7892,0.7893,0.7892,0.7893
NZDCHF,20040624,233100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040624,233200,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040624,233300,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040624,233400,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040624,233500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040624,233600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040624,233700,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040624,233800,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040624,233900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,234000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040624,234100,0.7896,0.7896,0.7895,0.7895
NZDCHF,20040624,234200,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040624,234300,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040624,234400,0.7892,0.7892,0.7891,0.7891
NZDCHF,20040624,234500,0.7891,0.7891,0.7888,0.7888
NZDCHF,20040624,234600,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040624,234700,0.7885,0.7887,0.7885,0.7887
NZDCHF,20040624,234800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040624,234900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040624,235000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040624,235100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040624,235200,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040624,235300,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040624,235400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040624,235500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040624,235600,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040624,235700,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040624,235800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040624,235900,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040625,000000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20040624,000100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040624,000200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040624,000300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040624,000400,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040624,000500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040624,000600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040624,000700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040624,000800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040624,000900,0.8489,0.8489,0.8487,0.8489
NZDCAD,20040624,001000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040624,001100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040624,001200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040624,001300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040624,001400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040624,001500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040624,001600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040624,001700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040624,001800,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040624,001900,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040624,002000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040624,002100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040624,002200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040624,002300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040624,002400,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040624,002500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040624,002600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040624,002700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040624,002800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040624,002900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040624,003000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040624,003100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040624,003200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040624,003300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040624,003400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040624,003500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040624,003600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040624,003700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040624,003800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040624,003900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040624,004000,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040624,004100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040624,004200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040624,004300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040624,004400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040624,004500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040624,004600,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040624,004700,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040624,004800,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040624,004900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040624,005000,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040624,005100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040624,005200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040624,005300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040624,005400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040624,005500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040624,005600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040624,005700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040624,005800,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040624,005900,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040624,010000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040624,010100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040624,010200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040624,010300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040624,010400,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040624,010500,0.8498,0.8501,0.8498,0.8501
NZDCAD,20040624,010600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040624,010700,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040624,010800,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040624,010900,0.8500,0.8504,0.8500,0.8503
NZDCAD,20040624,011000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040624,011100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040624,011200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040624,011300,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040624,011400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040624,011500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040624,011600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040624,011700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040624,011800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040624,011900,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040624,012000,0.8506,0.8508,0.8506,0.8508
NZDCAD,20040624,012100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040624,012200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040624,012300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040624,012400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040624,012500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040624,012600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040624,012700,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040624,012800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040624,012900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040624,013000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040624,013100,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040624,013200,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040624,013300,0.8512,0.8513,0.8512,0.8512
NZDCAD,20040624,013400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040624,013500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040624,013600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040624,013700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040624,013800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040624,013900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040624,014000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040624,014100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040624,014200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040624,014300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040624,014400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040624,014500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040624,014600,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040624,014700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040624,014800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040624,014900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040624,015000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040624,015100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040624,015200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040624,015300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040624,015400,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040624,015500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040624,015600,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040624,015700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040624,015800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040624,015900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040624,020000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040624,020100,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040624,020200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040624,020300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040624,020400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040624,020500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040624,020600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040624,020700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040624,020800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040624,020900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040624,021000,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040624,021100,0.8513,0.8513,0.8510,0.8510
NZDCAD,20040624,021200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040624,021300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040624,021400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040624,021500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040624,021600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040624,021700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040624,021800,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040624,021900,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040624,022000,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040624,022100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040624,022200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040624,022300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040624,022400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040624,022500,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040624,022600,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040624,022700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040624,022800,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040624,022900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040624,023000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040624,023100,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040624,023200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,023300,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040624,023400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040624,023500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040624,023600,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040624,023700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,023800,0.8521,0.8521,0.8520,0.8521
NZDCAD,20040624,023900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,024000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040624,024100,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040624,024200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040624,024300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040624,024400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040624,024500,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040624,024600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040624,024700,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040624,024800,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040624,024900,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040624,025000,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040624,025100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040624,025200,0.8529,0.8530,0.8528,0.8528
NZDCAD,20040624,025300,0.8527,0.8527,0.8525,0.8525
NZDCAD,20040624,025400,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040624,025500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,025600,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040624,025700,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040624,025800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,025900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,030000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,030100,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040624,030200,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040624,030300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,030400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,030500,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040624,030600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040624,030700,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040624,030800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,030900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040624,031000,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040624,031100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,031200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,031300,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040624,031400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040624,031500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040624,031600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,031700,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040624,031800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040624,031900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040624,032000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040624,032100,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040624,032200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040624,032300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040624,032400,0.8515,0.8516,0.8515,0.8515
NZDCAD,20040624,032500,0.8515,0.8517,0.8515,0.8516
NZDCAD,20040624,032600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040624,032700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040624,032800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040624,032900,0.8512,0.8516,0.8512,0.8516
NZDCAD,20040624,033000,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040624,033100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040624,033200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040624,033300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040624,033400,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040624,033500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040624,033600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040624,033700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040624,033800,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040624,033900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,034000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,034100,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040624,034200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040624,034300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040624,034400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040624,034500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040624,034600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040624,034700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040624,034800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040624,034900,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040624,035000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040624,035100,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040624,035200,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040624,035300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040624,035400,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040624,035500,0.8528,0.8531,0.8528,0.8531
NZDCAD,20040624,035600,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040624,035700,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040624,035800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,035900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,040000,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040624,040100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,040200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,040300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040624,040400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,040500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,040600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,040700,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040624,040800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,040900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,041000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,041100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,041200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,041300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,041400,0.8529,0.8530,0.8528,0.8528
NZDCAD,20040624,041500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040624,041600,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040624,041700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,041800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,041900,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040624,042000,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040624,042100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040624,042200,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040624,042300,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040624,042400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,042500,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040624,042600,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040624,042700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,042800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040624,042900,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040624,043000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,043100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,043200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,043300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,043400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,043500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,043600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,043700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,043800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,043900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040624,044000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,044100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,044200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040624,044300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040624,044400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,044500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,044600,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040624,044700,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040624,044800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,044900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,045000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,045100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,045200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,045300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,045400,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040624,045500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040624,045600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,045700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,045800,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040624,045900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,050000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,050100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,050200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,050300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,050400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,050500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,050600,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040624,050700,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040624,050800,0.8533,0.8536,0.8533,0.8536
NZDCAD,20040624,050900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040624,051000,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040624,051100,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040624,051200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040624,051300,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040624,051400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040624,051500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040624,051600,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040624,051700,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040624,051800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,051900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,052000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040624,052100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040624,052200,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040624,052300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,052400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,052500,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040624,052600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040624,052700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040624,052800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040624,052900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040624,053000,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040624,053100,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,053200,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,053300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,053400,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,053500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,053600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,053700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,053800,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,053900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,054000,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040624,054100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040624,054200,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040624,054300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040624,054400,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,054500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,054600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,054700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,054800,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,054900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,055000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,055100,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,055200,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,055300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,055400,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040624,055500,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040624,055600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,055700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,055800,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,055900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,060000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,060100,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,060200,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,060300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,060400,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,060500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,060600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,060700,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040624,060800,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040624,060900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040624,061000,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040624,061100,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040624,061200,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040624,061300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040624,061400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040624,061500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040624,061600,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040624,061700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,061800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,061900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,062000,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040624,062100,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040624,062200,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040624,062300,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040624,062400,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040624,062500,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040624,062600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,062700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,062800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,062900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,063000,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040624,063100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,063200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040624,063300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040624,063400,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040624,063500,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040624,063600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,063700,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040624,063800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040624,063900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040624,064000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040624,064100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040624,064200,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040624,064300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,064400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,064500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,064600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,064700,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040624,064800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040624,064900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040624,065000,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040624,065100,0.8530,0.8531,0.8530,0.8530
NZDCAD,20040624,065200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,065300,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040624,065400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,065500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,065600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,065700,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040624,065800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040624,065900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040624,070000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040624,070100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040624,070200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040624,070300,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040624,070400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,070500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,070600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,070700,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040624,070800,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040624,070900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,071000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,071100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040624,071200,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040624,071300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040624,071400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,071500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,071600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,071700,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040624,071800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040624,071900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040624,072000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040624,072100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040624,072200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040624,072300,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040624,072400,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040624,072500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040624,072600,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040624,072700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,072800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,072900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,073000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,073100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,073200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,073300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,073400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,073500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,073600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,073700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,073800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,073900,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040624,074000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040624,074100,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040624,074200,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040624,074300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,074400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,074500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,074600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,074700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,074800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,074900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,075000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,075100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,075200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,075300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040624,075400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,075500,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040624,075600,0.8523,0.8525,0.8522,0.8525
NZDCAD,20040624,075700,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040624,075800,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040624,075900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040624,080000,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040624,080100,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040624,080200,0.8524,0.8524,0.8521,0.8523
NZDCAD,20040624,080300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040624,080400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040624,080500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040624,080600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040624,080700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040624,080800,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040624,080900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,081000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,081100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,081200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,081300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040624,081400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040624,081500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040624,081600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040624,081700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040624,081800,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040624,081900,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040624,082000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,082100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,082200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,082300,0.8526,0.8528,0.8526,0.8527
NZDCAD,20040624,082400,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040624,082500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,082600,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040624,082700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040624,082800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040624,082900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040624,083000,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040624,083100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040624,083200,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040624,083300,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040624,083400,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040624,083500,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040624,083600,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040624,083700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040624,083800,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040624,083900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040624,084000,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040624,084100,0.8513,0.8514,0.8513,0.8513
NZDCAD,20040624,084200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040624,084300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040624,084400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040624,084500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040624,084600,0.8513,0.8513,0.8509,0.8509
NZDCAD,20040624,084700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040624,084800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040624,084900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040624,085000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040624,085100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040624,085200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040624,085300,0.8513,0.8513,0.8512,0.8513
NZDCAD,20040624,085400,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040624,085500,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040624,085600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040624,085700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040624,085800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040624,085900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040624,090000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040624,090100,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040624,090200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040624,090300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040624,090400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040624,090500,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040624,090600,0.8512,0.8512,0.8508,0.8508
NZDCAD,20040624,090700,0.8507,0.8507,0.8505,0.8507
NZDCAD,20040624,090800,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040624,090900,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040624,091000,0.8514,0.8518,0.8514,0.8517
NZDCAD,20040624,091100,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040624,091200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040624,091300,0.8515,0.8519,0.8515,0.8519
NZDCAD,20040624,091400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040624,091500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040624,091600,0.8518,0.8521,0.8518,0.8521
NZDCAD,20040624,091700,0.8522,0.8525,0.8522,0.8525
NZDCAD,20040624,091800,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040624,091900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,092000,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040624,092100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,092200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,092300,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040624,092400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040624,092500,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040624,092600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040624,092700,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040624,092800,0.8514,0.8518,0.8514,0.8518
NZDCAD,20040624,092900,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040624,093000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,093100,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040624,093200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,093300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040624,093400,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040624,093500,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040624,093600,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040624,093700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040624,093800,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040624,093900,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040624,094000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040624,094100,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040624,094200,0.8516,0.8517,0.8515,0.8517
NZDCAD,20040624,094300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040624,094400,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040624,094500,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040624,094600,0.8522,0.8533,0.8522,0.8533
NZDCAD,20040624,094700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,094800,0.8530,0.8530,0.8528,0.8528
NZDCAD,20040624,094900,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040624,095000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,095100,0.8525,0.8525,0.8519,0.8519
NZDCAD,20040624,095200,0.8517,0.8518,0.8514,0.8514
NZDCAD,20040624,095300,0.8513,0.8513,0.8508,0.8508
NZDCAD,20040624,095400,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040624,095500,0.8507,0.8511,0.8507,0.8511
NZDCAD,20040624,095600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040624,095700,0.8512,0.8517,0.8512,0.8517
NZDCAD,20040624,095800,0.8517,0.8519,0.8513,0.8513
NZDCAD,20040624,095900,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040624,100000,0.8512,0.8512,0.8508,0.8508
NZDCAD,20040624,100100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040624,100200,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040624,100300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040624,100400,0.8508,0.8516,0.8508,0.8516
NZDCAD,20040624,100500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040624,100600,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040624,100700,0.8514,0.8517,0.8514,0.8517
NZDCAD,20040624,100800,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040624,100900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040624,101000,0.8522,0.8522,0.8520,0.8521
NZDCAD,20040624,101100,0.8521,0.8525,0.8521,0.8525
NZDCAD,20040624,101200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040624,101300,0.8523,0.8523,0.8518,0.8518
NZDCAD,20040624,101400,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040624,101500,0.8520,0.8523,0.8520,0.8523
NZDCAD,20040624,101600,0.8525,0.8528,0.8525,0.8528
NZDCAD,20040624,101700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040624,101800,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040624,101900,0.8532,0.8533,0.8531,0.8533
NZDCAD,20040624,102000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,102100,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040624,102200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040624,102300,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040624,102400,0.8532,0.8532,0.8519,0.8523
NZDCAD,20040624,102500,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040624,102600,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040624,102700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,102800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040624,102900,0.8530,0.8531,0.8529,0.8529
NZDCAD,20040624,103000,0.8528,0.8528,0.8525,0.8525
NZDCAD,20040624,103100,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040624,103200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040624,103300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040624,103400,0.8524,0.8524,0.8520,0.8520
NZDCAD,20040624,103500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040624,103600,0.8518,0.8521,0.8518,0.8521
NZDCAD,20040624,103700,0.8521,0.8524,0.8521,0.8524
NZDCAD,20040624,103800,0.8525,0.8528,0.8525,0.8528
NZDCAD,20040624,103900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040624,104000,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040624,104100,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040624,104200,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040624,104300,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040624,104400,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040624,104500,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040624,104600,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040624,104700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040624,104800,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040624,104900,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040624,105000,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040624,105100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040624,105200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,105300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040624,105400,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040624,105500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,105600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,105700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,105800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,105900,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040624,110000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040624,110100,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040624,110200,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040624,110300,0.8523,0.8524,0.8523,0.8523
NZDCAD,20040624,110400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040624,110500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040624,110600,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040624,110700,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040624,110800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,110900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,111000,0.8521,0.8521,0.8519,0.8521
NZDCAD,20040624,111100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,111200,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040624,111300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,111400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,111500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040624,111600,0.8521,0.8521,0.8520,0.8521
NZDCAD,20040624,111700,0.8522,0.8525,0.8522,0.8525
NZDCAD,20040624,111800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040624,111900,0.8523,0.8524,0.8523,0.8523
NZDCAD,20040624,112000,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040624,112100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040624,112200,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040624,112300,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040624,112400,0.8524,0.8528,0.8524,0.8528
NZDCAD,20040624,112500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,112600,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040624,112700,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040624,112800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,112900,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040624,113000,0.8529,0.8533,0.8529,0.8533
NZDCAD,20040624,113100,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040624,113200,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040624,113300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,113400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,113500,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040624,113600,0.8530,0.8531,0.8530,0.8530
NZDCAD,20040624,113700,0.8530,0.8532,0.8530,0.8530
NZDCAD,20040624,113800,0.8533,0.8537,0.8533,0.8536
NZDCAD,20040624,113900,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040624,114000,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040624,114100,0.8538,0.8539,0.8537,0.8537
NZDCAD,20040624,114200,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040624,114300,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040624,114400,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040624,114500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040624,114600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040624,114700,0.8535,0.8535,0.8530,0.8530
NZDCAD,20040624,114800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040624,114900,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040624,115000,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040624,115100,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040624,115200,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,115300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,115400,0.8535,0.8536,0.8535,0.8535
NZDCAD,20040624,115500,0.8535,0.8539,0.8535,0.8539
NZDCAD,20040624,115600,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040624,115700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040624,115800,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040624,115900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040624,120000,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040624,120100,0.8539,0.8542,0.8539,0.8542
NZDCAD,20040624,120200,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040624,120300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040624,120400,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040624,120500,0.8537,0.8537,0.8534,0.8534
NZDCAD,20040624,120600,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040624,120700,0.8530,0.8530,0.8526,0.8526
NZDCAD,20040624,120800,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040624,120900,0.8523,0.8524,0.8514,0.8514
NZDCAD,20040624,121000,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040624,121100,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040624,121200,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040624,121300,0.8519,0.8519,0.8518,0.8519
NZDCAD,20040624,121400,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040624,121500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,121600,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040624,121700,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040624,121800,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040624,121900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040624,122000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040624,122100,0.8518,0.8519,0.8512,0.8512
NZDCAD,20040624,122200,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040624,122300,0.8511,0.8511,0.8507,0.8509
NZDCAD,20040624,122400,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040624,122500,0.8512,0.8515,0.8512,0.8514
NZDCAD,20040624,122600,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040624,122700,0.8516,0.8521,0.8516,0.8521
NZDCAD,20040624,122800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040624,122900,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040624,123000,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040624,123100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,123200,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040624,123300,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040624,123400,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040624,123500,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040624,123600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,123700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,123800,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040624,123900,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040624,124000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040624,124100,0.8529,0.8532,0.8529,0.8532
NZDCAD,20040624,124200,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040624,124300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,124400,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040624,124500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,124600,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040624,124700,0.8532,0.8532,0.8528,0.8528
NZDCAD,20040624,124800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,124900,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040624,125000,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040624,125100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040624,125200,0.8525,0.8525,0.8522,0.8525
NZDCAD,20040624,125300,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040624,125400,0.8522,0.8527,0.8522,0.8527
NZDCAD,20040624,125500,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040624,125600,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040624,125700,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040624,125800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040624,125900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,130000,0.8521,0.8521,0.8517,0.8517
NZDCAD,20040624,130100,0.8515,0.8516,0.8515,0.8515
NZDCAD,20040624,130200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040624,130300,0.8514,0.8514,0.8510,0.8510
NZDCAD,20040624,130400,0.8508,0.8508,0.8501,0.8501
NZDCAD,20040624,130500,0.8500,0.8501,0.8499,0.8499
NZDCAD,20040624,130600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040624,130700,0.8502,0.8502,0.8500,0.8501
NZDCAD,20040624,130800,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040624,130900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040624,131000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040624,131100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040624,131200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040624,131300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040624,131400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040624,131500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040624,131600,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040624,131700,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040624,131800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040624,131900,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040624,132000,0.8503,0.8504,0.8503,0.8503
NZDCAD,20040624,132100,0.8502,0.8502,0.8501,0.8502
NZDCAD,20040624,132200,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040624,132300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040624,132400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040624,132500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040624,132600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040624,132700,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040624,132800,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040624,132900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040624,133000,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040624,133100,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040624,133200,0.8502,0.8502,0.8498,0.8498
NZDCAD,20040624,133300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040624,133400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040624,133500,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040624,133600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040624,133700,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040624,133800,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040624,133900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040624,134000,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040624,134100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040624,134200,0.8498,0.8498,0.8497,0.8498
NZDCAD,20040624,134300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040624,134400,0.8497,0.8497,0.8493,0.8493
NZDCAD,20040624,134500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040624,134600,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040624,134700,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040624,134800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040624,134900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040624,135000,0.8489,0.8489,0.8487,0.8488
NZDCAD,20040624,135100,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040624,135200,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040624,135300,0.8489,0.8489,0.8483,0.8485
NZDCAD,20040624,135400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040624,135500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040624,135600,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040624,135700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040624,135800,0.8485,0.8489,0.8485,0.8489
NZDCAD,20040624,135900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040624,140000,0.8489,0.8489,0.8488,0.8489
NZDCAD,20040624,140100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040624,140200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040624,140300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040624,140400,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040624,140500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040624,140600,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040624,140700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040624,140800,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040624,140900,0.8489,0.8492,0.8489,0.8491
NZDCAD,20040624,141000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040624,141100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040624,141200,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040624,141300,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040624,141400,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040624,141500,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040624,141600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040624,141700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040624,141800,0.8492,0.8492,0.8489,0.8489
NZDCAD,20040624,141900,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040624,142000,0.8485,0.8485,0.8482,0.8482
NZDCAD,20040624,142100,0.8480,0.8480,0.8478,0.8480
NZDCAD,20040624,142200,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040624,142300,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040624,142400,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040624,142500,0.8483,0.8485,0.8483,0.8484
NZDCAD,20040624,142600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040624,142700,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040624,142800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040624,142900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040624,143000,0.8485,0.8489,0.8485,0.8489
NZDCAD,20040624,143100,0.8490,0.8490,0.8485,0.8487
NZDCAD,20040624,143200,0.8488,0.8492,0.8488,0.8492
NZDCAD,20040624,143300,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040624,143400,0.8498,0.8499,0.8497,0.8497
NZDCAD,20040624,143500,0.8496,0.8496,0.8492,0.8492
NZDCAD,20040624,143600,0.8491,0.8492,0.8490,0.8492
NZDCAD,20040624,143700,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040624,143800,0.8496,0.8507,0.8496,0.8507
NZDCAD,20040624,143900,0.8508,0.8511,0.8508,0.8510
NZDCAD,20040624,144000,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040624,144100,0.8507,0.8508,0.8507,0.8507
NZDCAD,20040624,144200,0.8507,0.8511,0.8507,0.8511
NZDCAD,20040624,144300,0.8511,0.8512,0.8510,0.8510
NZDCAD,20040624,144400,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040624,144500,0.8511,0.8511,0.8508,0.8508
NZDCAD,20040624,144600,0.8507,0.8507,0.8500,0.8500
NZDCAD,20040624,144700,0.8498,0.8498,0.8495,0.8495
NZDCAD,20040624,144800,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040624,144900,0.8491,0.8491,0.8483,0.8483
NZDCAD,20040624,145000,0.8484,0.8484,0.8481,0.8482
NZDCAD,20040624,145100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040624,145200,0.8483,0.8490,0.8483,0.8490
NZDCAD,20040624,145300,0.8491,0.8497,0.8491,0.8497
NZDCAD,20040624,145400,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040624,145500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040624,145600,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040624,145700,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040624,145800,0.8499,0.8503,0.8499,0.8503
NZDCAD,20040624,145900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040624,150000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040624,150100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040624,150200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040624,150300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040624,150400,0.8505,0.8507,0.8505,0.8506
NZDCAD,20040624,150500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040624,150600,0.8505,0.8507,0.8503,0.8503
NZDCAD,20040624,150700,0.8502,0.8502,0.8499,0.8499
NZDCAD,20040624,150800,0.8499,0.8500,0.8498,0.8500
NZDCAD,20040624,150900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040624,151000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040624,151100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040624,151200,0.8503,0.8506,0.8503,0.8506
NZDCAD,20040624,151300,0.8506,0.8508,0.8506,0.8508
NZDCAD,20040624,151400,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040624,151500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040624,151600,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040624,151700,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040624,151800,0.8510,0.8510,0.8506,0.8506
NZDCAD,20040624,151900,0.8505,0.8506,0.8505,0.8505
NZDCAD,20040624,152000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040624,152100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040624,152200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040624,152300,0.8505,0.8507,0.8505,0.8506
NZDCAD,20040624,152400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040624,152500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040624,152600,0.8505,0.8505,0.8498,0.8498
NZDCAD,20040624,152700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040624,152800,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040624,152900,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040624,153000,0.8498,0.8498,0.8497,0.8498
NZDCAD,20040624,153100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040624,153200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040624,153300,0.8497,0.8497,0.8494,0.8496
NZDCAD,20040624,153400,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040624,153500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040624,153600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040624,153700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040624,153800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040624,153900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040624,154000,0.8498,0.8499,0.8497,0.8497
NZDCAD,20040624,154100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040624,154200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040624,154300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040624,154400,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040624,154500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040624,154600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040624,154700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040624,154800,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040624,154900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040624,155000,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040624,155100,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040624,155200,0.8494,0.8494,0.8490,0.8491
NZDCAD,20040624,155300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040624,155400,0.8492,0.8495,0.8492,0.8495
NZDCAD,20040624,155500,0.8496,0.8500,0.8496,0.8500
NZDCAD,20040624,155600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040624,155700,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040624,155800,0.8498,0.8498,0.8496,0.8498
NZDCAD,20040624,155900,0.8500,0.8506,0.8500,0.8506
NZDCAD,20040624,160000,0.8508,0.8511,0.8507,0.8507
NZDCAD,20040624,160100,0.8505,0.8510,0.8504,0.8510
NZDCAD,20040624,160200,0.8511,0.8511,0.8508,0.8508
NZDCAD,20040624,160300,0.8507,0.8508,0.8505,0.8508
NZDCAD,20040624,160400,0.8510,0.8513,0.8510,0.8511
NZDCAD,20040624,160500,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040624,160600,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040624,160700,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040624,160800,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040624,160900,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040624,161000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040624,161100,0.8513,0.8513,0.8508,0.8508
NZDCAD,20040624,161200,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040624,161300,0.8509,0.8509,0.8507,0.8508
NZDCAD,20040624,161400,0.8509,0.8512,0.8509,0.8512
NZDCAD,20040624,161500,0.8511,0.8512,0.8510,0.8511
NZDCAD,20040624,161600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040624,161700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040624,161800,0.8513,0.8514,0.8512,0.8513
NZDCAD,20040624,161900,0.8513,0.8513,0.8506,0.8506
NZDCAD,20040624,162000,0.8505,0.8508,0.8505,0.8508
NZDCAD,20040624,162100,0.8507,0.8508,0.8507,0.8507
NZDCAD,20040624,162200,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040624,162300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040624,162400,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040624,162500,0.8509,0.8509,0.8506,0.8506
NZDCAD,20040624,162600,0.8506,0.8507,0.8505,0.8507
NZDCAD,20040624,162700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040624,162800,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040624,162900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040624,163000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040624,163100,0.8505,0.8506,0.8505,0.8505
NZDCAD,20040624,163200,0.8505,0.8505,0.8503,0.8504
NZDCAD,20040624,163300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040624,163400,0.8503,0.8506,0.8503,0.8506
NZDCAD,20040624,163500,0.8507,0.8507,0.8501,0.8501
NZDCAD,20040624,163600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040624,163700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040624,163800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040624,163900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040624,164000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040624,164100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040624,164200,0.8502,0.8503,0.8502,0.8502
NZDCAD,20040624,164300,0.8502,0.8502,0.8496,0.8496
NZDCAD,20040624,164400,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040624,164500,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040624,164600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040624,164700,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040624,164800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040624,164900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040624,165000,0.8496,0.8496,0.8490,0.8490
NZDCAD,20040624,165100,0.8490,0.8490,0.8489,0.8490
NZDCAD,20040624,165200,0.8491,0.8493,0.8491,0.8492
NZDCAD,20040624,165300,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040624,165400,0.8489,0.8492,0.8488,0.8492
NZDCAD,20040624,165500,0.8494,0.8496,0.8493,0.8496
NZDCAD,20040624,165600,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040624,165700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040624,165800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040624,165900,0.8498,0.8498,0.8497,0.8498
NZDCAD,20040624,170000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040624,170100,0.8495,0.8496,0.8494,0.8496
NZDCAD,20040624,170200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040624,170300,0.8498,0.8498,0.8497,0.8498
NZDCAD,20040624,170400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040624,170500,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040624,170600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040624,170700,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040624,170800,0.8498,0.8504,0.8498,0.8504
NZDCAD,20040624,170900,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040624,171000,0.8501,0.8501,0.8498,0.8498
NZDCAD,20040624,171100,0.8497,0.8497,0.8494,0.8494
NZDCAD,20040624,171200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040624,171300,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040624,171400,0.8497,0.8499,0.8497,0.8497
NZDCAD,20040624,171500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040624,171600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040624,171700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040624,171800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040624,171900,0.8498,0.8500,0.8498,0.8499
NZDCAD,20040624,172000,0.8498,0.8498,0.8494,0.8494
NZDCAD,20040624,172100,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040624,172200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040624,172300,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040624,172400,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040624,172500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040624,172600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040624,172700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040624,172800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040624,172900,0.8503,0.8503,0.8499,0.8499
NZDCAD,20040624,173000,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040624,173100,0.8495,0.8495,0.8489,0.8489
NZDCAD,20040624,173200,0.8487,0.8489,0.8486,0.8489
NZDCAD,20040624,173300,0.8490,0.8494,0.8490,0.8494
NZDCAD,20040624,173400,0.8494,0.8496,0.8494,0.8494
NZDCAD,20040624,173500,0.8494,0.8494,0.8493,0.8494
NZDCAD,20040624,173600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040624,173700,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040624,173800,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040624,173900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040624,174000,0.8492,0.8494,0.8492,0.8493
NZDCAD,20040624,174100,0.8494,0.8498,0.8494,0.8498
NZDCAD,20040624,174200,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040624,174300,0.8498,0.8500,0.8498,0.8499
NZDCAD,20040624,174400,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040624,174500,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040624,174600,0.8500,0.8500,0.8496,0.8496
NZDCAD,20040624,174700,0.8496,0.8496,0.8495,0.8496
NZDCAD,20040624,174800,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040624,174900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040624,175000,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040624,175100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040624,175200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040624,175300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040624,175400,0.8499,0.8503,0.8499,0.8503
NZDCAD,20040624,175500,0.8504,0.8505,0.8504,0.8504
NZDCAD,20040624,175600,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040624,175700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040624,175800,0.8508,0.8510,0.8507,0.8510
NZDCAD,20040624,175900,0.8511,0.8514,0.8511,0.8514
NZDCAD,20040624,180000,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040624,180100,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040624,180200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040624,180300,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040624,180400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040624,180500,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040624,180600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040624,180700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040624,180800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040624,180900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040624,181000,0.8509,0.8512,0.8509,0.8512
NZDCAD,20040624,181100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040624,181200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040624,181300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040624,181400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040624,181500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040624,181600,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040624,181700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040624,181800,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040624,181900,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040624,182000,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040624,182100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040624,182200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040624,182300,0.8515,0.8518,0.8515,0.8516
NZDCAD,20040624,182400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040624,182500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040624,182600,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040624,182700,0.8512,0.8512,0.8508,0.8508
NZDCAD,20040624,182800,0.8510,0.8511,0.8510,0.8510
NZDCAD,20040624,182900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040624,183000,0.8511,0.8511,0.8508,0.8508
NZDCAD,20040624,183100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040624,183200,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040624,183300,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040624,183400,0.8511,0.8511,0.8507,0.8507
NZDCAD,20040624,183500,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040624,183600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040624,183700,0.8504,0.8506,0.8504,0.8505
NZDCAD,20040624,183800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040624,183900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040624,184000,0.8502,0.8506,0.8502,0.8506
NZDCAD,20040624,184100,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040624,184200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040624,184300,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040624,184400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040624,184500,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040624,184600,0.8502,0.8505,0.8502,0.8505
NZDCAD,20040624,184700,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040624,184800,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040624,184900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040624,185000,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040624,185100,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040624,185200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040624,185300,0.8501,0.8502,0.8501,0.8501
NZDCAD,20040624,185400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040624,185500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040624,185600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040624,185700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040624,185800,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040624,185900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040624,190000,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040624,190100,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040624,190200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040624,190300,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040624,190400,0.8506,0.8507,0.8505,0.8505
NZDCAD,20040624,190500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040624,190600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040624,190700,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040624,190800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040624,190900,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040624,191000,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040624,191100,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040624,191200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040624,191300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040624,191400,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040624,191500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040624,191600,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040624,191700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040624,191800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040624,191900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040624,192000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040624,192100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040624,192200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040624,192300,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040624,192400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040624,192500,0.8508,0.8512,0.8508,0.8512
NZDCAD,20040624,192600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040624,192700,0.8512,0.8514,0.8512,0.8513
NZDCAD,20040624,192800,0.8513,0.8513,0.8510,0.8510
NZDCAD,20040624,192900,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040624,193000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040624,193100,0.8509,0.8510,0.8508,0.8508
NZDCAD,20040624,193200,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040624,193300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040624,193400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040624,193500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040624,193600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040624,193700,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040624,193800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040624,193900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040624,194000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040624,194100,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040624,194200,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040624,194300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040624,194400,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040624,194500,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040624,194600,0.8518,0.8519,0.8518,0.8518
NZDCAD,20040624,194700,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040624,194800,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040624,194900,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040624,195000,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040624,195100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040624,195200,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040624,195300,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040624,195400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040624,195500,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040624,195600,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040624,195700,0.8517,0.8517,0.8514,0.8514
NZDCAD,20040624,195800,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040624,195900,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040624,200000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040624,200100,0.8514,0.8514,0.8512,0.8513
NZDCAD,20040624,200200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040624,200300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040624,200400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040624,200500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040624,200600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040624,200700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040624,200800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040624,200900,0.8515,0.8516,0.8514,0.8516
NZDCAD,20040624,201000,0.8516,0.8517,0.8516,0.8516
NZDCAD,20040624,201100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040624,201200,0.8517,0.8520,0.8517,0.8520
NZDCAD,20040624,201300,0.8520,0.8521,0.8519,0.8519
NZDCAD,20040624,201400,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040624,201500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040624,201600,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040624,201700,0.8520,0.8521,0.8519,0.8519
NZDCAD,20040624,201800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040624,201900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040624,202000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040624,202100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040624,202200,0.8520,0.8524,0.8520,0.8524
NZDCAD,20040624,202300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040624,202400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040624,202500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040624,202600,0.8525,0.8526,0.8525,0.8525
NZDCAD,20040624,202700,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040624,202800,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040624,202900,0.8525,0.8525,0.8522,0.8523
NZDCAD,20040624,203000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040624,203100,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040624,203200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040624,203300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040624,203400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040624,203500,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040624,203600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,203700,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040624,203800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040624,203900,0.8530,0.8530,0.8528,0.8528
NZDCAD,20040624,204000,0.8527,0.8527,0.8525,0.8526
NZDCAD,20040624,204100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040624,204200,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040624,204300,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040624,204400,0.8531,0.8531,0.8529,0.8530
NZDCAD,20040624,204500,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040624,204600,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040624,204700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,204800,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040624,204900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,205000,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040624,205100,0.8533,0.8533,0.8529,0.8529
NZDCAD,20040624,205200,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040624,205300,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040624,205400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,205500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,205600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,205700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040624,205800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040624,205900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040624,210000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,210100,0.8533,0.8533,0.8530,0.8530
NZDCAD,20040624,210200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040624,210300,0.8531,0.8533,0.8531,0.8532
NZDCAD,20040624,210400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040624,210500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040624,210600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,210700,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040624,210800,0.8533,0.8533,0.8531,0.8531
NZDCAD,20040624,210900,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040624,211000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,211100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,211200,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040624,211300,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040624,211400,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040624,211500,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040624,211600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040624,211700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040624,211800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040624,211900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040624,212000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040624,212100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040624,212200,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040624,212300,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040624,212400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040624,212500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040624,212600,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040624,212700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040624,212800,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040624,212900,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040624,213000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040624,213100,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040624,213200,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040624,213300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040624,213400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040624,213500,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040624,213600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040624,213700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040624,213800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040624,213900,0.8542,0.8545,0.8542,0.8545
NZDCAD,20040624,214000,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040624,214100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040624,214200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040624,214300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040624,214400,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040624,214500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040624,214600,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040624,214700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040624,214800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040624,214900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040624,215000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040624,215100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040624,215200,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040624,215300,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040624,215400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040624,215500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040624,215600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040624,215700,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040624,215800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040624,215900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040624,220000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040624,220100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040624,220200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040624,220300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040624,220400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040624,220500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040624,220600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040624,220700,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040624,220800,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040624,220900,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040624,221000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040624,221100,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040624,221200,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040624,221300,0.8545,0.8547,0.8545,0.8547
NZDCAD,20040624,221400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040624,221500,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040624,221600,0.8548,0.8549,0.8548,0.8548
NZDCAD,20040624,221700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040624,221800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040624,221900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040624,222000,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040624,222100,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040624,222200,0.8547,0.8548,0.8547,0.8547
NZDCAD,20040624,222300,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040624,222400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040624,222500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040624,222600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040624,222700,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040624,222800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040624,222900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040624,223000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040624,223100,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040624,223200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040624,223300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040624,223400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040624,223500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040624,223600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040624,223700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040624,223800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040624,223900,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040624,224000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040624,224100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040624,224200,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040624,224300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040624,224400,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040624,224500,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040624,224600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040624,224700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040624,224800,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040624,224900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040624,225000,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040624,225100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040624,225200,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040624,225300,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040624,225400,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040624,225500,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040624,225600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040624,225700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040624,225800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040624,225900,0.8536,0.8536,0.8533,0.8534
NZDCAD,20040624,230000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040624,230100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040624,230200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040624,230300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040624,230400,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040624,230500,0.8534,0.8537,0.8534,0.8537
NZDCAD,20040624,230600,0.8537,0.8537,0.8536,0.8537
NZDCAD,20040624,230700,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040624,230800,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040624,230900,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040624,231000,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040624,231100,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040624,231200,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040624,231300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040624,231400,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040624,231500,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040624,231600,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040624,231700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040624,231800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040624,231900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040624,232000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040624,232100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040624,232200,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040624,232300,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040624,232400,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,232500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,232600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,232700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,232800,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040624,232900,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040624,233000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040624,233100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040624,233200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040624,233300,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040624,233400,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040624,233500,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040624,233600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040624,233700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040624,233800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040624,233900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040624,234000,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040624,234100,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040624,234200,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040624,234300,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040624,234400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040624,234500,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040624,234600,0.8531,0.8531,0.8528,0.8528
NZDCAD,20040624,234700,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040624,234800,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040624,234900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040624,235000,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040624,235100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040624,235200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,235300,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040624,235400,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,235500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040624,235600,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040624,235700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040624,235800,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040624,235900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040625,000000,0.8531,0.8531,0.8530,0.8530
CADCHF,20040624,000100,0.9213,0.9215,0.9213,0.9215
CADCHF,20040624,000200,0.9215,0.9215,0.9215,0.9215
CADCHF,20040624,000300,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,000400,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,000500,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,000600,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,000700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,000800,0.9215,0.9216,0.9215,0.9216
CADCHF,20040624,000900,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,001000,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,001100,0.9215,0.9216,0.9215,0.9216
CADCHF,20040624,001200,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,001300,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,001400,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,001500,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,001600,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,001700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,001800,0.9216,0.9217,0.9216,0.9217
CADCHF,20040624,001900,0.9217,0.9218,0.9217,0.9218
CADCHF,20040624,002000,0.9218,0.9218,0.9218,0.9218
CADCHF,20040624,002100,0.9218,0.9219,0.9218,0.9219
CADCHF,20040624,002200,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,002300,0.9219,0.9220,0.9219,0.9220
CADCHF,20040624,002400,0.9220,0.9220,0.9220,0.9220
CADCHF,20040624,002500,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,002600,0.9219,0.9219,0.9218,0.9218
CADCHF,20040624,002700,0.9218,0.9219,0.9218,0.9219
CADCHF,20040624,002800,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,002900,0.9219,0.9219,0.9218,0.9218
CADCHF,20040624,003000,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,003100,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,003200,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,003300,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,003400,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,003500,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,003600,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,003700,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,003800,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,003900,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,004000,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,004100,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,004200,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,004300,0.9219,0.9219,0.9216,0.9216
CADCHF,20040624,004400,0.9215,0.9215,0.9214,0.9215
CADCHF,20040624,004500,0.9216,0.9218,0.9216,0.9217
CADCHF,20040624,004600,0.9216,0.9216,0.9215,0.9215
CADCHF,20040624,004700,0.9215,0.9215,0.9212,0.9212
CADCHF,20040624,004800,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,004900,0.9212,0.9213,0.9212,0.9213
CADCHF,20040624,005000,0.9214,0.9215,0.9214,0.9215
CADCHF,20040624,005100,0.9215,0.9215,0.9214,0.9214
CADCHF,20040624,005200,0.9214,0.9214,0.9213,0.9214
CADCHF,20040624,005300,0.9214,0.9214,0.9213,0.9213
CADCHF,20040624,005400,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,005500,0.9212,0.9214,0.9212,0.9214
CADCHF,20040624,005600,0.9215,0.9215,0.9213,0.9213
CADCHF,20040624,005700,0.9213,0.9214,0.9213,0.9214
CADCHF,20040624,005800,0.9214,0.9215,0.9214,0.9215
CADCHF,20040624,005900,0.9214,0.9214,0.9214,0.9214
CADCHF,20040624,010000,0.9214,0.9214,0.9214,0.9214
CADCHF,20040624,010100,0.9214,0.9214,0.9213,0.9213
CADCHF,20040624,010200,0.9213,0.9213,0.9213,0.9213
CADCHF,20040624,010300,0.9213,0.9213,0.9213,0.9213
CADCHF,20040624,010400,0.9213,0.9213,0.9211,0.9211
CADCHF,20040624,010500,0.9210,0.9210,0.9209,0.9209
CADCHF,20040624,010600,0.9208,0.9208,0.9208,0.9208
CADCHF,20040624,010700,0.9208,0.9209,0.9208,0.9209
CADCHF,20040624,010800,0.9209,0.9210,0.9209,0.9210
CADCHF,20040624,010900,0.9210,0.9210,0.9209,0.9209
CADCHF,20040624,011000,0.9209,0.9209,0.9209,0.9209
CADCHF,20040624,011100,0.9209,0.9209,0.9209,0.9209
CADCHF,20040624,011200,0.9209,0.9209,0.9209,0.9209
CADCHF,20040624,011300,0.9209,0.9209,0.9209,0.9209
CADCHF,20040624,011400,0.9209,0.9211,0.9209,0.9211
CADCHF,20040624,011500,0.9211,0.9213,0.9211,0.9213
CADCHF,20040624,011600,0.9214,0.9215,0.9214,0.9215
CADCHF,20040624,011700,0.9215,0.9215,0.9214,0.9214
CADCHF,20040624,011800,0.9215,0.9215,0.9215,0.9215
CADCHF,20040624,011900,0.9215,0.9215,0.9214,0.9214
CADCHF,20040624,012000,0.9214,0.9214,0.9213,0.9214
CADCHF,20040624,012100,0.9214,0.9214,0.9213,0.9213
CADCHF,20040624,012200,0.9212,0.9215,0.9212,0.9215
CADCHF,20040624,012300,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,012400,0.9215,0.9215,0.9214,0.9214
CADCHF,20040624,012500,0.9214,0.9214,0.9214,0.9214
CADCHF,20040624,012600,0.9214,0.9214,0.9214,0.9214
CADCHF,20040624,012700,0.9214,0.9214,0.9214,0.9214
CADCHF,20040624,012800,0.9214,0.9215,0.9214,0.9215
CADCHF,20040624,012900,0.9215,0.9219,0.9215,0.9219
CADCHF,20040624,013000,0.9219,0.9219,0.9218,0.9218
CADCHF,20040624,013100,0.9218,0.9218,0.9216,0.9216
CADCHF,20040624,013200,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,013300,0.9216,0.9217,0.9216,0.9217
CADCHF,20040624,013400,0.9217,0.9217,0.9216,0.9216
CADCHF,20040624,013500,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,013600,0.9216,0.9217,0.9216,0.9217
CADCHF,20040624,013700,0.9217,0.9218,0.9217,0.9218
CADCHF,20040624,013800,0.9218,0.9218,0.9217,0.9218
CADCHF,20040624,013900,0.9218,0.9219,0.9218,0.9219
CADCHF,20040624,014000,0.9219,0.9222,0.9219,0.9222
CADCHF,20040624,014100,0.9222,0.9222,0.9222,0.9222
CADCHF,20040624,014200,0.9221,0.9221,0.9220,0.9220
CADCHF,20040624,014300,0.9220,0.9220,0.9220,0.9220
CADCHF,20040624,014400,0.9220,0.9220,0.9220,0.9220
CADCHF,20040624,014500,0.9220,0.9220,0.9220,0.9220
CADCHF,20040624,014600,0.9220,0.9220,0.9220,0.9220
CADCHF,20040624,014700,0.9220,0.9220,0.9220,0.9220
CADCHF,20040624,014800,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,014900,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,015000,0.9219,0.9219,0.9218,0.9218
CADCHF,20040624,015100,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,015200,0.9219,0.9219,0.9218,0.9218
CADCHF,20040624,015300,0.9218,0.9218,0.9216,0.9216
CADCHF,20040624,015400,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,015500,0.9216,0.9217,0.9216,0.9217
CADCHF,20040624,015600,0.9217,0.9217,0.9217,0.9217
CADCHF,20040624,015700,0.9217,0.9217,0.9217,0.9217
CADCHF,20040624,015800,0.9217,0.9217,0.9217,0.9217
CADCHF,20040624,015900,0.9217,0.9217,0.9216,0.9216
CADCHF,20040624,020000,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,020100,0.9216,0.9216,0.9215,0.9215
CADCHF,20040624,020200,0.9215,0.9215,0.9215,0.9215
CADCHF,20040624,020300,0.9214,0.9215,0.9214,0.9215
CADCHF,20040624,020400,0.9215,0.9216,0.9215,0.9216
CADCHF,20040624,020500,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,020600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040624,020700,0.9218,0.9218,0.9218,0.9218
CADCHF,20040624,020800,0.9218,0.9218,0.9218,0.9218
CADCHF,20040624,020900,0.9218,0.9218,0.9217,0.9218
CADCHF,20040624,021000,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,021100,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,021200,0.9219,0.9219,0.9218,0.9218
CADCHF,20040624,021300,0.9218,0.9218,0.9218,0.9218
CADCHF,20040624,021400,0.9218,0.9218,0.9217,0.9217
CADCHF,20040624,021500,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,021600,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,021700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,021800,0.9216,0.9216,0.9214,0.9214
CADCHF,20040624,021900,0.9214,0.9214,0.9212,0.9212
CADCHF,20040624,022000,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,022100,0.9213,0.9213,0.9213,0.9213
CADCHF,20040624,022200,0.9213,0.9213,0.9213,0.9213
CADCHF,20040624,022300,0.9213,0.9214,0.9213,0.9214
CADCHF,20040624,022400,0.9214,0.9214,0.9214,0.9214
CADCHF,20040624,022500,0.9214,0.9214,0.9214,0.9214
CADCHF,20040624,022600,0.9214,0.9214,0.9213,0.9213
CADCHF,20040624,022700,0.9214,0.9214,0.9214,0.9214
CADCHF,20040624,022800,0.9215,0.9215,0.9215,0.9215
CADCHF,20040624,022900,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,023000,0.9216,0.9218,0.9216,0.9218
CADCHF,20040624,023100,0.9219,0.9220,0.9217,0.9217
CADCHF,20040624,023200,0.9216,0.9216,0.9214,0.9214
CADCHF,20040624,023300,0.9215,0.9216,0.9215,0.9216
CADCHF,20040624,023400,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,023500,0.9215,0.9215,0.9215,0.9215
CADCHF,20040624,023600,0.9215,0.9215,0.9215,0.9215
CADCHF,20040624,023700,0.9215,0.9215,0.9215,0.9215
CADCHF,20040624,023800,0.9215,0.9215,0.9215,0.9215
CADCHF,20040624,023900,0.9215,0.9216,0.9215,0.9216
CADCHF,20040624,024000,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,024100,0.9216,0.9218,0.9216,0.9218
CADCHF,20040624,024200,0.9218,0.9218,0.9218,0.9218
CADCHF,20040624,024300,0.9219,0.9220,0.9219,0.9220
CADCHF,20040624,024400,0.9220,0.9220,0.9220,0.9220
CADCHF,20040624,024500,0.9220,0.9220,0.9220,0.9220
CADCHF,20040624,024600,0.9220,0.9221,0.9220,0.9221
CADCHF,20040624,024700,0.9221,0.9221,0.9220,0.9220
CADCHF,20040624,024800,0.9220,0.9220,0.9220,0.9220
CADCHF,20040624,024900,0.9220,0.9220,0.9218,0.9218
CADCHF,20040624,025000,0.9218,0.9218,0.9218,0.9218
CADCHF,20040624,025100,0.9218,0.9219,0.9218,0.9219
CADCHF,20040624,025200,0.9219,0.9220,0.9219,0.9220
CADCHF,20040624,025300,0.9220,0.9221,0.9220,0.9220
CADCHF,20040624,025400,0.9219,0.9219,0.9218,0.9219
CADCHF,20040624,025500,0.9219,0.9219,0.9218,0.9218
CADCHF,20040624,025600,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,025700,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,025800,0.9219,0.9220,0.9219,0.9220
CADCHF,20040624,025900,0.9221,0.9222,0.9221,0.9222
CADCHF,20040624,030000,0.9222,0.9222,0.9220,0.9220
CADCHF,20040624,030100,0.9220,0.9220,0.9220,0.9220
CADCHF,20040624,030200,0.9221,0.9222,0.9221,0.9222
CADCHF,20040624,030300,0.9222,0.9222,0.9220,0.9220
CADCHF,20040624,030400,0.9220,0.9220,0.9220,0.9220
CADCHF,20040624,030500,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,030600,0.9219,0.9220,0.9219,0.9220
CADCHF,20040624,030700,0.9220,0.9220,0.9220,0.9220
CADCHF,20040624,030800,0.9220,0.9220,0.9220,0.9220
CADCHF,20040624,030900,0.9220,0.9220,0.9220,0.9220
CADCHF,20040624,031000,0.9220,0.9220,0.9220,0.9220
CADCHF,20040624,031100,0.9220,0.9221,0.9220,0.9221
CADCHF,20040624,031200,0.9221,0.9221,0.9220,0.9220
CADCHF,20040624,031300,0.9220,0.9220,0.9220,0.9220
CADCHF,20040624,031400,0.9221,0.9221,0.9220,0.9220
CADCHF,20040624,031500,0.9220,0.9220,0.9220,0.9220
CADCHF,20040624,031600,0.9221,0.9222,0.9221,0.9222
CADCHF,20040624,031700,0.9222,0.9223,0.9222,0.9223
CADCHF,20040624,031800,0.9222,0.9222,0.9222,0.9222
CADCHF,20040624,031900,0.9222,0.9222,0.9222,0.9222
CADCHF,20040624,032000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,032100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,032200,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,032300,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,032400,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,032500,0.9223,0.9227,0.9222,0.9227
CADCHF,20040624,032600,0.9228,0.9230,0.9228,0.9229
CADCHF,20040624,032700,0.9230,0.9230,0.9227,0.9227
CADCHF,20040624,032800,0.9227,0.9227,0.9227,0.9227
CADCHF,20040624,032900,0.9227,0.9227,0.9227,0.9227
CADCHF,20040624,033000,0.9227,0.9227,0.9227,0.9227
CADCHF,20040624,033100,0.9227,0.9227,0.9227,0.9227
CADCHF,20040624,033200,0.9227,0.9230,0.9227,0.9230
CADCHF,20040624,033300,0.9230,0.9230,0.9229,0.9229
CADCHF,20040624,033400,0.9229,0.9229,0.9227,0.9227
CADCHF,20040624,033500,0.9227,0.9227,0.9227,0.9227
CADCHF,20040624,033600,0.9227,0.9228,0.9227,0.9228
CADCHF,20040624,033700,0.9228,0.9229,0.9227,0.9227
CADCHF,20040624,033800,0.9227,0.9227,0.9224,0.9224
CADCHF,20040624,033900,0.9224,0.9225,0.9224,0.9224
CADCHF,20040624,034000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,034100,0.9223,0.9223,0.9222,0.9222
CADCHF,20040624,034200,0.9222,0.9222,0.9222,0.9222
CADCHF,20040624,034300,0.9221,0.9221,0.9221,0.9221
CADCHF,20040624,034400,0.9221,0.9221,0.9220,0.9220
CADCHF,20040624,034500,0.9220,0.9222,0.9220,0.9222
CADCHF,20040624,034600,0.9221,0.9221,0.9219,0.9219
CADCHF,20040624,034700,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,034800,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,034900,0.9219,0.9219,0.9218,0.9218
CADCHF,20040624,035000,0.9218,0.9218,0.9218,0.9218
CADCHF,20040624,035100,0.9218,0.9218,0.9216,0.9216
CADCHF,20040624,035200,0.9215,0.9215,0.9214,0.9214
CADCHF,20040624,035300,0.9214,0.9214,0.9214,0.9214
CADCHF,20040624,035400,0.9214,0.9214,0.9214,0.9214
CADCHF,20040624,035500,0.9214,0.9214,0.9214,0.9214
CADCHF,20040624,035600,0.9214,0.9214,0.9214,0.9214
CADCHF,20040624,035700,0.9214,0.9215,0.9214,0.9215
CADCHF,20040624,035800,0.9215,0.9215,0.9215,0.9215
CADCHF,20040624,035900,0.9215,0.9215,0.9215,0.9215
CADCHF,20040624,040000,0.9215,0.9215,0.9215,0.9215
CADCHF,20040624,040100,0.9214,0.9214,0.9214,0.9214
CADCHF,20040624,040200,0.9214,0.9214,0.9214,0.9214
CADCHF,20040624,040300,0.9214,0.9216,0.9214,0.9216
CADCHF,20040624,040400,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,040500,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,040600,0.9216,0.9216,0.9215,0.9215
CADCHF,20040624,040700,0.9215,0.9215,0.9213,0.9213
CADCHF,20040624,040800,0.9212,0.9213,0.9212,0.9213
CADCHF,20040624,040900,0.9213,0.9214,0.9213,0.9214
CADCHF,20040624,041000,0.9214,0.9214,0.9212,0.9212
CADCHF,20040624,041100,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,041200,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,041300,0.9211,0.9211,0.9209,0.9209
CADCHF,20040624,041400,0.9208,0.9209,0.9208,0.9209
CADCHF,20040624,041500,0.9209,0.9209,0.9208,0.9208
CADCHF,20040624,041600,0.9209,0.9209,0.9209,0.9209
CADCHF,20040624,041700,0.9209,0.9210,0.9209,0.9210
CADCHF,20040624,041800,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,041900,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,042000,0.9211,0.9211,0.9209,0.9209
CADCHF,20040624,042100,0.9210,0.9210,0.9210,0.9210
CADCHF,20040624,042200,0.9210,0.9210,0.9210,0.9210
CADCHF,20040624,042300,0.9210,0.9210,0.9210,0.9210
CADCHF,20040624,042400,0.9210,0.9210,0.9210,0.9210
CADCHF,20040624,042500,0.9210,0.9210,0.9210,0.9210
CADCHF,20040624,042600,0.9210,0.9210,0.9210,0.9210
CADCHF,20040624,042700,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,042800,0.9211,0.9212,0.9211,0.9212
CADCHF,20040624,042900,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,043000,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,043100,0.9213,0.9213,0.9212,0.9212
CADCHF,20040624,043200,0.9212,0.9212,0.9211,0.9211
CADCHF,20040624,043300,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,043400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,043500,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,043600,0.9211,0.9212,0.9211,0.9212
CADCHF,20040624,043700,0.9212,0.9213,0.9212,0.9213
CADCHF,20040624,043800,0.9213,0.9213,0.9213,0.9213
CADCHF,20040624,043900,0.9213,0.9213,0.9213,0.9213
CADCHF,20040624,044000,0.9213,0.9213,0.9212,0.9212
CADCHF,20040624,044100,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,044200,0.9212,0.9213,0.9212,0.9213
CADCHF,20040624,044300,0.9213,0.9213,0.9213,0.9213
CADCHF,20040624,044400,0.9213,0.9213,0.9213,0.9213
CADCHF,20040624,044500,0.9213,0.9213,0.9213,0.9213
CADCHF,20040624,044600,0.9213,0.9214,0.9213,0.9214
CADCHF,20040624,044700,0.9214,0.9215,0.9214,0.9215
CADCHF,20040624,044800,0.9215,0.9215,0.9213,0.9213
CADCHF,20040624,044900,0.9213,0.9213,0.9213,0.9213
CADCHF,20040624,045000,0.9213,0.9213,0.9213,0.9213
CADCHF,20040624,045100,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,045200,0.9212,0.9212,0.9211,0.9211
CADCHF,20040624,045300,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,045400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,045500,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,045600,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,045700,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,045800,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,045900,0.9210,0.9210,0.9208,0.9208
CADCHF,20040624,050000,0.9207,0.9207,0.9206,0.9206
CADCHF,20040624,050100,0.9205,0.9206,0.9205,0.9206
CADCHF,20040624,050200,0.9206,0.9207,0.9206,0.9207
CADCHF,20040624,050300,0.9207,0.9208,0.9207,0.9208
CADCHF,20040624,050400,0.9208,0.9208,0.9208,0.9208
CADCHF,20040624,050500,0.9208,0.9208,0.9208,0.9208
CADCHF,20040624,050600,0.9208,0.9208,0.9208,0.9208
CADCHF,20040624,050700,0.9208,0.9208,0.9208,0.9208
CADCHF,20040624,050800,0.9208,0.9208,0.9208,0.9208
CADCHF,20040624,050900,0.9208,0.9208,0.9208,0.9208
CADCHF,20040624,051000,0.9208,0.9208,0.9208,0.9208
CADCHF,20040624,051100,0.9207,0.9208,0.9207,0.9208
CADCHF,20040624,051200,0.9208,0.9210,0.9208,0.9210
CADCHF,20040624,051300,0.9210,0.9211,0.9210,0.9211
CADCHF,20040624,051400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,051500,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,051600,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,051700,0.9212,0.9213,0.9212,0.9213
CADCHF,20040624,051800,0.9213,0.9214,0.9213,0.9214
CADCHF,20040624,051900,0.9214,0.9214,0.9214,0.9214
CADCHF,20040624,052000,0.9214,0.9214,0.9212,0.9212
CADCHF,20040624,052100,0.9212,0.9212,0.9211,0.9211
CADCHF,20040624,052200,0.9212,0.9213,0.9212,0.9213
CADCHF,20040624,052300,0.9213,0.9214,0.9213,0.9214
CADCHF,20040624,052400,0.9214,0.9214,0.9214,0.9214
CADCHF,20040624,052500,0.9213,0.9213,0.9213,0.9213
CADCHF,20040624,052600,0.9213,0.9213,0.9213,0.9213
CADCHF,20040624,052700,0.9213,0.9213,0.9212,0.9212
CADCHF,20040624,052800,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,052900,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,053000,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,053100,0.9213,0.9213,0.9212,0.9212
CADCHF,20040624,053200,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,053300,0.9213,0.9215,0.9213,0.9215
CADCHF,20040624,053400,0.9215,0.9215,0.9215,0.9215
CADCHF,20040624,053500,0.9214,0.9214,0.9214,0.9214
CADCHF,20040624,053600,0.9214,0.9214,0.9213,0.9213
CADCHF,20040624,053700,0.9213,0.9213,0.9213,0.9213
CADCHF,20040624,053800,0.9213,0.9213,0.9212,0.9212
CADCHF,20040624,053900,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,054000,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,054100,0.9212,0.9212,0.9211,0.9211
CADCHF,20040624,054200,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,054300,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,054400,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,054500,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,054600,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,054700,0.9211,0.9211,0.9210,0.9210
CADCHF,20040624,054800,0.9210,0.9211,0.9210,0.9211
CADCHF,20040624,054900,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,055000,0.9210,0.9210,0.9208,0.9208
CADCHF,20040624,055100,0.9208,0.9208,0.9208,0.9208
CADCHF,20040624,055200,0.9208,0.9208,0.9208,0.9208
CADCHF,20040624,055300,0.9208,0.9209,0.9208,0.9209
CADCHF,20040624,055400,0.9210,0.9212,0.9210,0.9212
CADCHF,20040624,055500,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,055600,0.9212,0.9212,0.9211,0.9211
CADCHF,20040624,055700,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,055800,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,055900,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,060000,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,060100,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,060200,0.9211,0.9212,0.9211,0.9212
CADCHF,20040624,060300,0.9212,0.9212,0.9212,0.9212
CADCHF,20040624,060400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,060500,0.9211,0.9212,0.9211,0.9212
CADCHF,20040624,060600,0.9212,0.9213,0.9212,0.9213
CADCHF,20040624,060700,0.9213,0.9214,0.9213,0.9214
CADCHF,20040624,060800,0.9214,0.9215,0.9214,0.9215
CADCHF,20040624,060900,0.9215,0.9215,0.9215,0.9215
CADCHF,20040624,061000,0.9215,0.9215,0.9215,0.9215
CADCHF,20040624,061100,0.9215,0.9215,0.9215,0.9215
CADCHF,20040624,061200,0.9215,0.9215,0.9215,0.9215
CADCHF,20040624,061300,0.9215,0.9215,0.9215,0.9215
CADCHF,20040624,061400,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,061500,0.9218,0.9218,0.9218,0.9218
CADCHF,20040624,061600,0.9218,0.9218,0.9216,0.9216
CADCHF,20040624,061700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,061800,0.9216,0.9218,0.9216,0.9218
CADCHF,20040624,061900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040624,062000,0.9218,0.9218,0.9218,0.9218
CADCHF,20040624,062100,0.9218,0.9218,0.9218,0.9218
CADCHF,20040624,062200,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,062300,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,062400,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,062500,0.9215,0.9216,0.9215,0.9216
CADCHF,20040624,062600,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,062700,0.9217,0.9218,0.9217,0.9218
CADCHF,20040624,062800,0.9218,0.9218,0.9218,0.9218
CADCHF,20040624,062900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040624,063000,0.9218,0.9218,0.9218,0.9218
CADCHF,20040624,063100,0.9218,0.9219,0.9218,0.9218
CADCHF,20040624,063200,0.9218,0.9218,0.9218,0.9218
CADCHF,20040624,063300,0.9218,0.9218,0.9216,0.9216
CADCHF,20040624,063400,0.9216,0.9216,0.9216,0.9216
CADCHF,20040624,063500,0.9216,0.9217,0.9215,0.9217
CADCHF,20040624,063600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040624,063700,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,063800,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,063900,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,064000,0.9220,0.9221,0.9220,0.9221
CADCHF,20040624,064100,0.9221,0.9223,0.9221,0.9223
CADCHF,20040624,064200,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,064300,0.9222,0.9222,0.9221,0.9221
CADCHF,20040624,064400,0.9220,0.9220,0.9218,0.9218
CADCHF,20040624,064500,0.9219,0.9220,0.9219,0.9220
CADCHF,20040624,064600,0.9220,0.9223,0.9220,0.9223
CADCHF,20040624,064700,0.9223,0.9224,0.9223,0.9224
CADCHF,20040624,064800,0.9225,0.9225,0.9223,0.9224
CADCHF,20040624,064900,0.9224,0.9229,0.9224,0.9229
CADCHF,20040624,065000,0.9230,0.9232,0.9230,0.9232
CADCHF,20040624,065100,0.9233,0.9233,0.9233,0.9233
CADCHF,20040624,065200,0.9232,0.9232,0.9226,0.9226
CADCHF,20040624,065300,0.9227,0.9230,0.9227,0.9229
CADCHF,20040624,065400,0.9229,0.9229,0.9227,0.9227
CADCHF,20040624,065500,0.9227,0.9228,0.9227,0.9227
CADCHF,20040624,065600,0.9226,0.9226,0.9225,0.9225
CADCHF,20040624,065700,0.9224,0.9224,0.9223,0.9223
CADCHF,20040624,065800,0.9224,0.9224,0.9224,0.9224
CADCHF,20040624,065900,0.9224,0.9225,0.9224,0.9225
CADCHF,20040624,070000,0.9225,0.9226,0.9225,0.9226
CADCHF,20040624,070100,0.9226,0.9226,0.9226,0.9226
CADCHF,20040624,070200,0.9226,0.9226,0.9226,0.9226
CADCHF,20040624,070300,0.9226,0.9226,0.9226,0.9226
CADCHF,20040624,070400,0.9226,0.9227,0.9226,0.9227
CADCHF,20040624,070500,0.9227,0.9227,0.9226,0.9226
CADCHF,20040624,070600,0.9226,0.9229,0.9226,0.9229
CADCHF,20040624,070700,0.9229,0.9229,0.9229,0.9229
CADCHF,20040624,070800,0.9229,0.9229,0.9229,0.9229
CADCHF,20040624,070900,0.9228,0.9228,0.9227,0.9227
CADCHF,20040624,071000,0.9227,0.9227,0.9227,0.9227
CADCHF,20040624,071100,0.9228,0.9229,0.9228,0.9228
CADCHF,20040624,071200,0.9227,0.9227,0.9227,0.9227
CADCHF,20040624,071300,0.9227,0.9227,0.9226,0.9226
CADCHF,20040624,071400,0.9226,0.9226,0.9226,0.9226
CADCHF,20040624,071500,0.9226,0.9227,0.9226,0.9227
CADCHF,20040624,071600,0.9227,0.9227,0.9226,0.9226
CADCHF,20040624,071700,0.9226,0.9226,0.9223,0.9223
CADCHF,20040624,071800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,071900,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,072000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,072100,0.9223,0.9224,0.9223,0.9224
CADCHF,20040624,072200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040624,072300,0.9225,0.9225,0.9225,0.9225
CADCHF,20040624,072400,0.9225,0.9225,0.9224,0.9224
CADCHF,20040624,072500,0.9224,0.9224,0.9223,0.9223
CADCHF,20040624,072600,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,072700,0.9223,0.9224,0.9223,0.9224
CADCHF,20040624,072800,0.9224,0.9224,0.9224,0.9224
CADCHF,20040624,072900,0.9224,0.9224,0.9224,0.9224
CADCHF,20040624,073000,0.9224,0.9224,0.9224,0.9224
CADCHF,20040624,073100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,073200,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,073300,0.9223,0.9225,0.9223,0.9225
CADCHF,20040624,073400,0.9225,0.9225,0.9225,0.9225
CADCHF,20040624,073500,0.9225,0.9225,0.9224,0.9224
CADCHF,20040624,073600,0.9224,0.9224,0.9224,0.9224
CADCHF,20040624,073700,0.9224,0.9224,0.9224,0.9224
CADCHF,20040624,073800,0.9225,0.9225,0.9225,0.9225
CADCHF,20040624,073900,0.9225,0.9226,0.9225,0.9226
CADCHF,20040624,074000,0.9226,0.9226,0.9226,0.9226
CADCHF,20040624,074100,0.9226,0.9226,0.9225,0.9225
CADCHF,20040624,074200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040624,074300,0.9225,0.9225,0.9225,0.9225
CADCHF,20040624,074400,0.9225,0.9225,0.9225,0.9225
CADCHF,20040624,074500,0.9225,0.9225,0.9225,0.9225
CADCHF,20040624,074600,0.9225,0.9227,0.9225,0.9227
CADCHF,20040624,074700,0.9227,0.9229,0.9227,0.9229
CADCHF,20040624,074800,0.9229,0.9229,0.9228,0.9229
CADCHF,20040624,074900,0.9229,0.9229,0.9229,0.9229
CADCHF,20040624,075000,0.9228,0.9228,0.9224,0.9224
CADCHF,20040624,075100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,075200,0.9223,0.9223,0.9219,0.9219
CADCHF,20040624,075300,0.9219,0.9219,0.9218,0.9218
CADCHF,20040624,075400,0.9219,0.9219,0.9219,0.9219
CADCHF,20040624,075500,0.9219,0.9223,0.9219,0.9223
CADCHF,20040624,075600,0.9222,0.9222,0.9221,0.9221
CADCHF,20040624,075700,0.9222,0.9223,0.9222,0.9223
CADCHF,20040624,075800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,075900,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,080000,0.9225,0.9227,0.9225,0.9227
CADCHF,20040624,080100,0.9226,0.9226,0.9226,0.9226
CADCHF,20040624,080200,0.9226,0.9230,0.9226,0.9230
CADCHF,20040624,080300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040624,080400,0.9231,0.9232,0.9231,0.9232
CADCHF,20040624,080500,0.9232,0.9232,0.9232,0.9232
CADCHF,20040624,080600,0.9231,0.9231,0.9230,0.9230
CADCHF,20040624,080700,0.9230,0.9230,0.9230,0.9230
CADCHF,20040624,080800,0.9230,0.9232,0.9230,0.9232
CADCHF,20040624,080900,0.9233,0.9233,0.9233,0.9233
CADCHF,20040624,081000,0.9233,0.9234,0.9233,0.9234
CADCHF,20040624,081100,0.9234,0.9234,0.9234,0.9234
CADCHF,20040624,081200,0.9234,0.9237,0.9234,0.9237
CADCHF,20040624,081300,0.9238,0.9239,0.9238,0.9238
CADCHF,20040624,081400,0.9238,0.9238,0.9237,0.9237
CADCHF,20040624,081500,0.9236,0.9236,0.9236,0.9236
CADCHF,20040624,081600,0.9236,0.9237,0.9236,0.9237
CADCHF,20040624,081700,0.9237,0.9237,0.9237,0.9237
CADCHF,20040624,081800,0.9236,0.9236,0.9234,0.9234
CADCHF,20040624,081900,0.9234,0.9234,0.9233,0.9233
CADCHF,20040624,082000,0.9235,0.9239,0.9235,0.9239
CADCHF,20040624,082100,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,082200,0.9240,0.9240,0.9239,0.9239
CADCHF,20040624,082300,0.9238,0.9238,0.9237,0.9237
CADCHF,20040624,082400,0.9237,0.9238,0.9237,0.9238
CADCHF,20040624,082500,0.9239,0.9239,0.9239,0.9239
CADCHF,20040624,082600,0.9240,0.9240,0.9239,0.9239
CADCHF,20040624,082700,0.9239,0.9241,0.9239,0.9241
CADCHF,20040624,082800,0.9240,0.9240,0.9237,0.9237
CADCHF,20040624,082900,0.9237,0.9237,0.9237,0.9237
CADCHF,20040624,083000,0.9236,0.9236,0.9233,0.9233
CADCHF,20040624,083100,0.9232,0.9232,0.9232,0.9232
CADCHF,20040624,083200,0.9232,0.9232,0.9231,0.9232
CADCHF,20040624,083300,0.9232,0.9235,0.9232,0.9235
CADCHF,20040624,083400,0.9236,0.9237,0.9236,0.9237
CADCHF,20040624,083500,0.9237,0.9237,0.9235,0.9235
CADCHF,20040624,083600,0.9235,0.9236,0.9235,0.9236
CADCHF,20040624,083700,0.9237,0.9237,0.9237,0.9237
CADCHF,20040624,083800,0.9237,0.9239,0.9237,0.9239
CADCHF,20040624,083900,0.9240,0.9240,0.9238,0.9238
CADCHF,20040624,084000,0.9238,0.9240,0.9238,0.9240
CADCHF,20040624,084100,0.9239,0.9239,0.9238,0.9238
CADCHF,20040624,084200,0.9239,0.9241,0.9239,0.9241
CADCHF,20040624,084300,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,084400,0.9241,0.9241,0.9240,0.9240
CADCHF,20040624,084500,0.9239,0.9239,0.9239,0.9239
CADCHF,20040624,084600,0.9237,0.9237,0.9237,0.9237
CADCHF,20040624,084700,0.9237,0.9240,0.9237,0.9240
CADCHF,20040624,084800,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,084900,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,085000,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,085100,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,085200,0.9241,0.9241,0.9240,0.9240
CADCHF,20040624,085300,0.9239,0.9240,0.9239,0.9240
CADCHF,20040624,085400,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,085500,0.9240,0.9241,0.9240,0.9241
CADCHF,20040624,085600,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,085700,0.9242,0.9243,0.9242,0.9243
CADCHF,20040624,085800,0.9242,0.9242,0.9241,0.9241
CADCHF,20040624,085900,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,090000,0.9241,0.9242,0.9241,0.9242
CADCHF,20040624,090100,0.9243,0.9243,0.9242,0.9242
CADCHF,20040624,090200,0.9240,0.9240,0.9238,0.9238
CADCHF,20040624,090300,0.9238,0.9238,0.9237,0.9237
CADCHF,20040624,090400,0.9237,0.9239,0.9237,0.9238
CADCHF,20040624,090500,0.9237,0.9238,0.9237,0.9238
CADCHF,20040624,090600,0.9239,0.9239,0.9239,0.9239
CADCHF,20040624,090700,0.9241,0.9241,0.9239,0.9239
CADCHF,20040624,090800,0.9239,0.9239,0.9237,0.9237
CADCHF,20040624,090900,0.9237,0.9237,0.9234,0.9234
CADCHF,20040624,091000,0.9233,0.9236,0.9233,0.9236
CADCHF,20040624,091100,0.9236,0.9236,0.9236,0.9236
CADCHF,20040624,091200,0.9236,0.9236,0.9236,0.9236
CADCHF,20040624,091300,0.9237,0.9237,0.9236,0.9236
CADCHF,20040624,091400,0.9236,0.9237,0.9236,0.9237
CADCHF,20040624,091500,0.9238,0.9240,0.9238,0.9240
CADCHF,20040624,091600,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,091700,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,091800,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,091900,0.9241,0.9243,0.9241,0.9242
CADCHF,20040624,092000,0.9241,0.9241,0.9237,0.9238
CADCHF,20040624,092100,0.9238,0.9238,0.9238,0.9238
CADCHF,20040624,092200,0.9239,0.9240,0.9239,0.9240
CADCHF,20040624,092300,0.9240,0.9241,0.9240,0.9241
CADCHF,20040624,092400,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,092500,0.9241,0.9244,0.9241,0.9244
CADCHF,20040624,092600,0.9244,0.9244,0.9241,0.9241
CADCHF,20040624,092700,0.9243,0.9244,0.9243,0.9243
CADCHF,20040624,092800,0.9242,0.9242,0.9238,0.9238
CADCHF,20040624,092900,0.9236,0.9236,0.9234,0.9234
CADCHF,20040624,093000,0.9234,0.9237,0.9234,0.9237
CADCHF,20040624,093100,0.9237,0.9238,0.9237,0.9238
CADCHF,20040624,093200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040624,093300,0.9236,0.9236,0.9234,0.9235
CADCHF,20040624,093400,0.9236,0.9237,0.9236,0.9237
CADCHF,20040624,093500,0.9236,0.9236,0.9234,0.9235
CADCHF,20040624,093600,0.9236,0.9237,0.9236,0.9236
CADCHF,20040624,093700,0.9234,0.9234,0.9232,0.9232
CADCHF,20040624,093800,0.9232,0.9233,0.9232,0.9233
CADCHF,20040624,093900,0.9233,0.9233,0.9230,0.9230
CADCHF,20040624,094000,0.9230,0.9230,0.9229,0.9230
CADCHF,20040624,094100,0.9230,0.9230,0.9230,0.9230
CADCHF,20040624,094200,0.9228,0.9228,0.9225,0.9225
CADCHF,20040624,094300,0.9225,0.9225,0.9225,0.9225
CADCHF,20040624,094400,0.9224,0.9224,0.9223,0.9223
CADCHF,20040624,094500,0.9223,0.9224,0.9222,0.9222
CADCHF,20040624,094600,0.9221,0.9221,0.9219,0.9219
CADCHF,20040624,094700,0.9219,0.9220,0.9219,0.9220
CADCHF,20040624,094800,0.9220,0.9221,0.9220,0.9221
CADCHF,20040624,094900,0.9221,0.9223,0.9221,0.9222
CADCHF,20040624,095000,0.9220,0.9220,0.9218,0.9218
CADCHF,20040624,095100,0.9217,0.9219,0.9217,0.9219
CADCHF,20040624,095200,0.9220,0.9222,0.9220,0.9222
CADCHF,20040624,095300,0.9222,0.9222,0.9222,0.9222
CADCHF,20040624,095400,0.9222,0.9222,0.9220,0.9220
CADCHF,20040624,095500,0.9219,0.9219,0.9215,0.9215
CADCHF,20040624,095600,0.9215,0.9215,0.9213,0.9213
CADCHF,20040624,095700,0.9212,0.9214,0.9212,0.9214
CADCHF,20040624,095800,0.9215,0.9215,0.9214,0.9214
CADCHF,20040624,095900,0.9214,0.9215,0.9214,0.9215
CADCHF,20040624,100000,0.9215,0.9215,0.9214,0.9214
CADCHF,20040624,100100,0.9214,0.9214,0.9211,0.9211
CADCHF,20040624,100200,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,100300,0.9211,0.9211,0.9211,0.9211
CADCHF,20040624,100400,0.9211,0.9211,0.9208,0.9208
CADCHF,20040624,100500,0.9207,0.9207,0.9205,0.9205
CADCHF,20040624,100600,0.9204,0.9204,0.9202,0.9202
CADCHF,20040624,100700,0.9203,0.9207,0.9203,0.9207
CADCHF,20040624,100800,0.9206,0.9206,0.9204,0.9204
CADCHF,20040624,100900,0.9204,0.9204,0.9204,0.9204
CADCHF,20040624,101000,0.9204,0.9204,0.9204,0.9204
CADCHF,20040624,101100,0.9203,0.9204,0.9203,0.9204
CADCHF,20040624,101200,0.9204,0.9204,0.9201,0.9201
CADCHF,20040624,101300,0.9202,0.9207,0.9202,0.9207
CADCHF,20040624,101400,0.9207,0.9207,0.9205,0.9205
CADCHF,20040624,101500,0.9205,0.9205,0.9205,0.9205
CADCHF,20040624,101600,0.9204,0.9204,0.9197,0.9197
CADCHF,20040624,101700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040624,101800,0.9197,0.9197,0.9196,0.9196
CADCHF,20040624,101900,0.9197,0.9198,0.9197,0.9198
CADCHF,20040624,102000,0.9198,0.9199,0.9198,0.9199
CADCHF,20040624,102100,0.9200,0.9201,0.9200,0.9201
CADCHF,20040624,102200,0.9201,0.9201,0.9198,0.9198
CADCHF,20040624,102300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040624,102400,0.9197,0.9197,0.9193,0.9193
CADCHF,20040624,102500,0.9193,0.9193,0.9189,0.9189
CADCHF,20040624,102600,0.9189,0.9190,0.9188,0.9188
CADCHF,20040624,102700,0.9187,0.9187,0.9183,0.9183
CADCHF,20040624,102800,0.9182,0.9183,0.9181,0.9181
CADCHF,20040624,102900,0.9181,0.9183,0.9181,0.9183
CADCHF,20040624,103000,0.9182,0.9182,0.9178,0.9178
CADCHF,20040624,103100,0.9177,0.9181,0.9177,0.9181
CADCHF,20040624,103200,0.9181,0.9183,0.9181,0.9183
CADCHF,20040624,103300,0.9184,0.9186,0.9184,0.9186
CADCHF,20040624,103400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040624,103500,0.9187,0.9189,0.9187,0.9189
CADCHF,20040624,103600,0.9190,0.9190,0.9188,0.9188
CADCHF,20040624,103700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040624,103800,0.9187,0.9189,0.9187,0.9189
CADCHF,20040624,103900,0.9189,0.9190,0.9189,0.9190
CADCHF,20040624,104000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040624,104100,0.9190,0.9190,0.9188,0.9188
CADCHF,20040624,104200,0.9188,0.9188,0.9182,0.9182
CADCHF,20040624,104300,0.9182,0.9184,0.9182,0.9184
CADCHF,20040624,104400,0.9185,0.9186,0.9185,0.9185
CADCHF,20040624,104500,0.9184,0.9187,0.9184,0.9187
CADCHF,20040624,104600,0.9187,0.9187,0.9185,0.9185
CADCHF,20040624,104700,0.9184,0.9184,0.9182,0.9182
CADCHF,20040624,104800,0.9182,0.9186,0.9182,0.9186
CADCHF,20040624,104900,0.9186,0.9187,0.9186,0.9187
CADCHF,20040624,105000,0.9187,0.9187,0.9186,0.9186
CADCHF,20040624,105100,0.9186,0.9189,0.9186,0.9189
CADCHF,20040624,105200,0.9189,0.9189,0.9188,0.9189
CADCHF,20040624,105300,0.9189,0.9190,0.9189,0.9190
CADCHF,20040624,105400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040624,105500,0.9190,0.9191,0.9190,0.9191
CADCHF,20040624,105600,0.9191,0.9193,0.9191,0.9193
CADCHF,20040624,105700,0.9193,0.9193,0.9192,0.9192
CADCHF,20040624,105800,0.9191,0.9192,0.9191,0.9192
CADCHF,20040624,105900,0.9193,0.9196,0.9193,0.9196
CADCHF,20040624,110000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040624,110100,0.9197,0.9197,0.9196,0.9196
CADCHF,20040624,110200,0.9195,0.9195,0.9194,0.9194
CADCHF,20040624,110300,0.9194,0.9196,0.9194,0.9195
CADCHF,20040624,110400,0.9194,0.9195,0.9194,0.9194
CADCHF,20040624,110500,0.9194,0.9195,0.9194,0.9194
CADCHF,20040624,110600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040624,110700,0.9194,0.9197,0.9194,0.9197
CADCHF,20040624,110800,0.9198,0.9200,0.9198,0.9200
CADCHF,20040624,110900,0.9201,0.9201,0.9201,0.9201
CADCHF,20040624,111000,0.9201,0.9204,0.9201,0.9204
CADCHF,20040624,111100,0.9203,0.9203,0.9201,0.9201
CADCHF,20040624,111200,0.9202,0.9203,0.9202,0.9202
CADCHF,20040624,111300,0.9202,0.9202,0.9202,0.9202
CADCHF,20040624,111400,0.9202,0.9203,0.9202,0.9202
CADCHF,20040624,111500,0.9202,0.9203,0.9201,0.9203
CADCHF,20040624,111600,0.9204,0.9204,0.9204,0.9204
CADCHF,20040624,111700,0.9204,0.9204,0.9204,0.9204
CADCHF,20040624,111800,0.9203,0.9203,0.9203,0.9203
CADCHF,20040624,111900,0.9203,0.9203,0.9201,0.9201
CADCHF,20040624,112000,0.9202,0.9202,0.9202,0.9202
CADCHF,20040624,112100,0.9201,0.9204,0.9201,0.9204
CADCHF,20040624,112200,0.9204,0.9204,0.9204,0.9204
CADCHF,20040624,112300,0.9204,0.9204,0.9204,0.9204
CADCHF,20040624,112400,0.9204,0.9204,0.9203,0.9203
CADCHF,20040624,112500,0.9203,0.9203,0.9202,0.9202
CADCHF,20040624,112600,0.9203,0.9203,0.9202,0.9202
CADCHF,20040624,112700,0.9202,0.9204,0.9202,0.9204
CADCHF,20040624,112800,0.9204,0.9204,0.9202,0.9204
CADCHF,20040624,112900,0.9204,0.9205,0.9204,0.9205
CADCHF,20040624,113000,0.9204,0.9205,0.9204,0.9205
CADCHF,20040624,113100,0.9205,0.9205,0.9204,0.9205
CADCHF,20040624,113200,0.9205,0.9205,0.9205,0.9205
CADCHF,20040624,113300,0.9205,0.9206,0.9205,0.9205
CADCHF,20040624,113400,0.9205,0.9205,0.9204,0.9204
CADCHF,20040624,113500,0.9204,0.9204,0.9204,0.9204
CADCHF,20040624,113600,0.9204,0.9206,0.9204,0.9206
CADCHF,20040624,113700,0.9206,0.9206,0.9204,0.9205
CADCHF,20040624,113800,0.9206,0.9208,0.9206,0.9206
CADCHF,20040624,113900,0.9206,0.9207,0.9206,0.9207
CADCHF,20040624,114000,0.9208,0.9209,0.9208,0.9208
CADCHF,20040624,114100,0.9208,0.9208,0.9205,0.9205
CADCHF,20040624,114200,0.9204,0.9204,0.9201,0.9202
CADCHF,20040624,114300,0.9203,0.9204,0.9203,0.9204
CADCHF,20040624,114400,0.9204,0.9204,0.9204,0.9204
CADCHF,20040624,114500,0.9203,0.9203,0.9202,0.9202
CADCHF,20040624,114600,0.9201,0.9202,0.9201,0.9202
CADCHF,20040624,114700,0.9202,0.9203,0.9202,0.9203
CADCHF,20040624,114800,0.9203,0.9203,0.9202,0.9202
CADCHF,20040624,114900,0.9202,0.9204,0.9202,0.9204
CADCHF,20040624,115000,0.9204,0.9204,0.9202,0.9202
CADCHF,20040624,115100,0.9202,0.9202,0.9201,0.9201
CADCHF,20040624,115200,0.9201,0.9204,0.9201,0.9204
CADCHF,20040624,115300,0.9204,0.9204,0.9204,0.9204
CADCHF,20040624,115400,0.9204,0.9204,0.9204,0.9204
CADCHF,20040624,115500,0.9203,0.9203,0.9202,0.9202
CADCHF,20040624,115600,0.9201,0.9201,0.9201,0.9201
CADCHF,20040624,115700,0.9201,0.9202,0.9201,0.9202
CADCHF,20040624,115800,0.9202,0.9202,0.9201,0.9201
CADCHF,20040624,115900,0.9201,0.9201,0.9201,0.9201
CADCHF,20040624,120000,0.9201,0.9201,0.9201,0.9201
CADCHF,20040624,120100,0.9201,0.9201,0.9198,0.9198
CADCHF,20040624,120200,0.9198,0.9198,0.9197,0.9197
CADCHF,20040624,120300,0.9197,0.9199,0.9197,0.9199
CADCHF,20040624,120400,0.9199,0.9200,0.9199,0.9200
CADCHF,20040624,120500,0.9201,0.9205,0.9201,0.9205
CADCHF,20040624,120600,0.9206,0.9209,0.9206,0.9209
CADCHF,20040624,120700,0.9210,0.9216,0.9210,0.9216
CADCHF,20040624,120800,0.9217,0.9220,0.9217,0.9220
CADCHF,20040624,120900,0.9221,0.9229,0.9221,0.9229
CADCHF,20040624,121000,0.9230,0.9230,0.9226,0.9227
CADCHF,20040624,121100,0.9228,0.9228,0.9224,0.9224
CADCHF,20040624,121200,0.9223,0.9223,0.9220,0.9220
CADCHF,20040624,121300,0.9221,0.9223,0.9221,0.9223
CADCHF,20040624,121400,0.9223,0.9223,0.9222,0.9222
CADCHF,20040624,121500,0.9223,0.9225,0.9223,0.9225
CADCHF,20040624,121600,0.9224,0.9224,0.9223,0.9224
CADCHF,20040624,121700,0.9225,0.9226,0.9225,0.9226
CADCHF,20040624,121800,0.9226,0.9226,0.9226,0.9226
CADCHF,20040624,121900,0.9226,0.9226,0.9226,0.9226
CADCHF,20040624,122000,0.9226,0.9227,0.9226,0.9227
CADCHF,20040624,122100,0.9226,0.9227,0.9225,0.9227
CADCHF,20040624,122200,0.9227,0.9231,0.9227,0.9231
CADCHF,20040624,122300,0.9231,0.9231,0.9229,0.9229
CADCHF,20040624,122400,0.9229,0.9229,0.9227,0.9227
CADCHF,20040624,122500,0.9227,0.9229,0.9227,0.9229
CADCHF,20040624,122600,0.9229,0.9229,0.9227,0.9227
CADCHF,20040624,122700,0.9227,0.9227,0.9225,0.9225
CADCHF,20040624,122800,0.9225,0.9225,0.9225,0.9225
CADCHF,20040624,122900,0.9225,0.9225,0.9225,0.9225
CADCHF,20040624,123000,0.9225,0.9226,0.9225,0.9226
CADCHF,20040624,123100,0.9226,0.9226,0.9226,0.9226
CADCHF,20040624,123200,0.9227,0.9227,0.9226,0.9226
CADCHF,20040624,123300,0.9226,0.9226,0.9226,0.9226
CADCHF,20040624,123400,0.9225,0.9226,0.9225,0.9226
CADCHF,20040624,123500,0.9226,0.9226,0.9225,0.9225
CADCHF,20040624,123600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040624,123700,0.9226,0.9226,0.9225,0.9225
CADCHF,20040624,123800,0.9225,0.9225,0.9225,0.9225
CADCHF,20040624,123900,0.9226,0.9226,0.9226,0.9226
CADCHF,20040624,124000,0.9226,0.9226,0.9225,0.9225
CADCHF,20040624,124100,0.9225,0.9225,0.9223,0.9223
CADCHF,20040624,124200,0.9223,0.9223,0.9222,0.9222
CADCHF,20040624,124300,0.9222,0.9223,0.9222,0.9223
CADCHF,20040624,124400,0.9222,0.9222,0.9222,0.9222
CADCHF,20040624,124500,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,124600,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,124700,0.9223,0.9226,0.9223,0.9226
CADCHF,20040624,124800,0.9226,0.9226,0.9225,0.9225
CADCHF,20040624,124900,0.9226,0.9227,0.9226,0.9227
CADCHF,20040624,125000,0.9227,0.9230,0.9227,0.9230
CADCHF,20040624,125100,0.9231,0.9233,0.9231,0.9233
CADCHF,20040624,125200,0.9232,0.9234,0.9232,0.9233
CADCHF,20040624,125300,0.9234,0.9235,0.9234,0.9235
CADCHF,20040624,125400,0.9235,0.9235,0.9232,0.9232
CADCHF,20040624,125500,0.9232,0.9232,0.9230,0.9232
CADCHF,20040624,125600,0.9232,0.9235,0.9232,0.9235
CADCHF,20040624,125700,0.9234,0.9235,0.9234,0.9235
CADCHF,20040624,125800,0.9235,0.9235,0.9234,0.9234
CADCHF,20040624,125900,0.9236,0.9237,0.9236,0.9237
CADCHF,20040624,130000,0.9238,0.9241,0.9238,0.9241
CADCHF,20040624,130100,0.9242,0.9243,0.9242,0.9242
CADCHF,20040624,130200,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,130300,0.9243,0.9249,0.9243,0.9249
CADCHF,20040624,130400,0.9250,0.9258,0.9250,0.9258
CADCHF,20040624,130500,0.9260,0.9261,0.9259,0.9259
CADCHF,20040624,130600,0.9258,0.9258,0.9255,0.9255
CADCHF,20040624,130700,0.9256,0.9258,0.9256,0.9258
CADCHF,20040624,130800,0.9258,0.9258,0.9257,0.9257
CADCHF,20040624,130900,0.9257,0.9257,0.9257,0.9257
CADCHF,20040624,131000,0.9256,0.9256,0.9256,0.9256
CADCHF,20040624,131100,0.9257,0.9257,0.9257,0.9257
CADCHF,20040624,131200,0.9257,0.9257,0.9253,0.9253
CADCHF,20040624,131300,0.9252,0.9254,0.9252,0.9254
CADCHF,20040624,131400,0.9255,0.9256,0.9255,0.9256
CADCHF,20040624,131500,0.9255,0.9255,0.9252,0.9253
CADCHF,20040624,131600,0.9253,0.9254,0.9253,0.9254
CADCHF,20040624,131700,0.9253,0.9253,0.9252,0.9253
CADCHF,20040624,131800,0.9254,0.9255,0.9254,0.9255
CADCHF,20040624,131900,0.9255,0.9256,0.9255,0.9256
CADCHF,20040624,132000,0.9255,0.9256,0.9254,0.9256
CADCHF,20040624,132100,0.9258,0.9259,0.9258,0.9259
CADCHF,20040624,132200,0.9259,0.9259,0.9257,0.9257
CADCHF,20040624,132300,0.9255,0.9257,0.9255,0.9257
CADCHF,20040624,132400,0.9257,0.9257,0.9255,0.9255
CADCHF,20040624,132500,0.9254,0.9255,0.9254,0.9255
CADCHF,20040624,132600,0.9256,0.9256,0.9254,0.9254
CADCHF,20040624,132700,0.9254,0.9254,0.9252,0.9253
CADCHF,20040624,132800,0.9253,0.9254,0.9253,0.9254
CADCHF,20040624,132900,0.9255,0.9255,0.9254,0.9254
CADCHF,20040624,133000,0.9255,0.9257,0.9255,0.9257
CADCHF,20040624,133100,0.9258,0.9258,0.9255,0.9255
CADCHF,20040624,133200,0.9254,0.9259,0.9254,0.9259
CADCHF,20040624,133300,0.9259,0.9259,0.9258,0.9258
CADCHF,20040624,133400,0.9258,0.9261,0.9258,0.9261
CADCHF,20040624,133500,0.9262,0.9266,0.9262,0.9266
CADCHF,20040624,133600,0.9266,0.9266,0.9265,0.9265
CADCHF,20040624,133700,0.9263,0.9263,0.9262,0.9262
CADCHF,20040624,133800,0.9262,0.9263,0.9262,0.9263
CADCHF,20040624,133900,0.9264,0.9265,0.9264,0.9265
CADCHF,20040624,134000,0.9264,0.9264,0.9262,0.9262
CADCHF,20040624,134100,0.9262,0.9262,0.9261,0.9261
CADCHF,20040624,134200,0.9261,0.9261,0.9261,0.9261
CADCHF,20040624,134300,0.9261,0.9262,0.9260,0.9260
CADCHF,20040624,134400,0.9259,0.9261,0.9258,0.9261
CADCHF,20040624,134500,0.9261,0.9261,0.9261,0.9261
CADCHF,20040624,134600,0.9261,0.9263,0.9261,0.9263
CADCHF,20040624,134700,0.9263,0.9263,0.9261,0.9262
CADCHF,20040624,134800,0.9262,0.9262,0.9262,0.9262
CADCHF,20040624,134900,0.9262,0.9264,0.9262,0.9264
CADCHF,20040624,135000,0.9265,0.9268,0.9265,0.9268
CADCHF,20040624,135100,0.9268,0.9268,0.9268,0.9268
CADCHF,20040624,135200,0.9268,0.9268,0.9266,0.9266
CADCHF,20040624,135300,0.9266,0.9266,0.9265,0.9265
CADCHF,20040624,135400,0.9265,0.9266,0.9263,0.9263
CADCHF,20040624,135500,0.9262,0.9262,0.9259,0.9259
CADCHF,20040624,135600,0.9258,0.9258,0.9255,0.9255
CADCHF,20040624,135700,0.9255,0.9255,0.9254,0.9254
CADCHF,20040624,135800,0.9255,0.9255,0.9255,0.9255
CADCHF,20040624,135900,0.9255,0.9257,0.9255,0.9257
CADCHF,20040624,140000,0.9257,0.9258,0.9257,0.9257
CADCHF,20040624,140100,0.9257,0.9257,0.9255,0.9255
CADCHF,20040624,140200,0.9255,0.9255,0.9254,0.9254
CADCHF,20040624,140300,0.9253,0.9253,0.9247,0.9247
CADCHF,20040624,140400,0.9247,0.9252,0.9247,0.9252
CADCHF,20040624,140500,0.9253,0.9254,0.9253,0.9254
CADCHF,20040624,140600,0.9254,0.9255,0.9254,0.9255
CADCHF,20040624,140700,0.9255,0.9255,0.9254,0.9254
CADCHF,20040624,140800,0.9254,0.9254,0.9253,0.9253
CADCHF,20040624,140900,0.9253,0.9253,0.9251,0.9251
CADCHF,20040624,141000,0.9251,0.9255,0.9251,0.9255
CADCHF,20040624,141100,0.9257,0.9259,0.9257,0.9259
CADCHF,20040624,141200,0.9259,0.9259,0.9257,0.9257
CADCHF,20040624,141300,0.9257,0.9257,0.9257,0.9257
CADCHF,20040624,141400,0.9257,0.9258,0.9257,0.9258
CADCHF,20040624,141500,0.9258,0.9261,0.9258,0.9261
CADCHF,20040624,141600,0.9261,0.9261,0.9256,0.9256
CADCHF,20040624,141700,0.9254,0.9254,0.9248,0.9248
CADCHF,20040624,141800,0.9247,0.9250,0.9247,0.9250
CADCHF,20040624,141900,0.9251,0.9259,0.9251,0.9259
CADCHF,20040624,142000,0.9259,0.9266,0.9259,0.9266
CADCHF,20040624,142100,0.9267,0.9268,0.9263,0.9263
CADCHF,20040624,142200,0.9263,0.9263,0.9261,0.9261
CADCHF,20040624,142300,0.9261,0.9261,0.9259,0.9259
CADCHF,20040624,142400,0.9258,0.9258,0.9257,0.9257
CADCHF,20040624,142500,0.9258,0.9261,0.9258,0.9261
CADCHF,20040624,142600,0.9261,0.9262,0.9261,0.9262
CADCHF,20040624,142700,0.9261,0.9261,0.9257,0.9257
CADCHF,20040624,142800,0.9256,0.9256,0.9254,0.9255
CADCHF,20040624,142900,0.9256,0.9258,0.9254,0.9258
CADCHF,20040624,143000,0.9257,0.9257,0.9257,0.9257
CADCHF,20040624,143100,0.9253,0.9253,0.9245,0.9245
CADCHF,20040624,143200,0.9244,0.9244,0.9242,0.9242
CADCHF,20040624,143300,0.9242,0.9243,0.9241,0.9243
CADCHF,20040624,143400,0.9242,0.9244,0.9241,0.9244
CADCHF,20040624,143500,0.9243,0.9243,0.9240,0.9241
CADCHF,20040624,143600,0.9243,0.9243,0.9240,0.9240
CADCHF,20040624,143700,0.9239,0.9239,0.9237,0.9238
CADCHF,20040624,143800,0.9239,0.9243,0.9239,0.9243
CADCHF,20040624,143900,0.9244,0.9247,0.9244,0.9247
CADCHF,20040624,144000,0.9246,0.9246,0.9244,0.9244
CADCHF,20040624,144100,0.9244,0.9245,0.9244,0.9245
CADCHF,20040624,144200,0.9245,0.9245,0.9240,0.9240
CADCHF,20040624,144300,0.9239,0.9239,0.9236,0.9237
CADCHF,20040624,144400,0.9237,0.9237,0.9237,0.9237
CADCHF,20040624,144500,0.9237,0.9237,0.9236,0.9237
CADCHF,20040624,144600,0.9237,0.9243,0.9237,0.9243
CADCHF,20040624,144700,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,144800,0.9243,0.9244,0.9243,0.9244
CADCHF,20040624,144900,0.9245,0.9249,0.9245,0.9248
CADCHF,20040624,145000,0.9248,0.9248,0.9246,0.9247
CADCHF,20040624,145100,0.9247,0.9247,0.9245,0.9245
CADCHF,20040624,145200,0.9244,0.9244,0.9243,0.9243
CADCHF,20040624,145300,0.9243,0.9243,0.9241,0.9241
CADCHF,20040624,145400,0.9241,0.9245,0.9241,0.9245
CADCHF,20040624,145500,0.9245,0.9245,0.9245,0.9245
CADCHF,20040624,145600,0.9244,0.9245,0.9243,0.9244
CADCHF,20040624,145700,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,145800,0.9245,0.9245,0.9244,0.9244
CADCHF,20040624,145900,0.9244,0.9244,0.9240,0.9240
CADCHF,20040624,150000,0.9240,0.9240,0.9237,0.9237
CADCHF,20040624,150100,0.9236,0.9236,0.9235,0.9235
CADCHF,20040624,150200,0.9234,0.9234,0.9232,0.9232
CADCHF,20040624,150300,0.9232,0.9233,0.9230,0.9230
CADCHF,20040624,150400,0.9229,0.9229,0.9227,0.9227
CADCHF,20040624,150500,0.9228,0.9228,0.9227,0.9227
CADCHF,20040624,150600,0.9227,0.9230,0.9227,0.9230
CADCHF,20040624,150700,0.9230,0.9230,0.9229,0.9229
CADCHF,20040624,150800,0.9229,0.9230,0.9229,0.9230
CADCHF,20040624,150900,0.9230,0.9230,0.9227,0.9227
CADCHF,20040624,151000,0.9229,0.9230,0.9227,0.9227
CADCHF,20040624,151100,0.9227,0.9228,0.9227,0.9228
CADCHF,20040624,151200,0.9229,0.9232,0.9229,0.9232
CADCHF,20040624,151300,0.9231,0.9231,0.9229,0.9229
CADCHF,20040624,151400,0.9228,0.9228,0.9226,0.9227
CADCHF,20040624,151500,0.9227,0.9227,0.9227,0.9227
CADCHF,20040624,151600,0.9226,0.9229,0.9226,0.9229
CADCHF,20040624,151700,0.9229,0.9231,0.9229,0.9231
CADCHF,20040624,151800,0.9232,0.9232,0.9231,0.9231
CADCHF,20040624,151900,0.9231,0.9232,0.9230,0.9232
CADCHF,20040624,152000,0.9232,0.9233,0.9232,0.9233
CADCHF,20040624,152100,0.9233,0.9233,0.9232,0.9232
CADCHF,20040624,152200,0.9233,0.9233,0.9230,0.9230
CADCHF,20040624,152300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040624,152400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040624,152500,0.9229,0.9229,0.9229,0.9229
CADCHF,20040624,152600,0.9229,0.9229,0.9229,0.9229
CADCHF,20040624,152700,0.9230,0.9232,0.9230,0.9232
CADCHF,20040624,152800,0.9232,0.9232,0.9230,0.9230
CADCHF,20040624,152900,0.9230,0.9233,0.9230,0.9233
CADCHF,20040624,153000,0.9233,0.9233,0.9233,0.9233
CADCHF,20040624,153100,0.9233,0.9233,0.9233,0.9233
CADCHF,20040624,153200,0.9233,0.9233,0.9232,0.9232
CADCHF,20040624,153300,0.9231,0.9232,0.9230,0.9232
CADCHF,20040624,153400,0.9232,0.9232,0.9232,0.9232
CADCHF,20040624,153500,0.9232,0.9232,0.9230,0.9230
CADCHF,20040624,153600,0.9230,0.9230,0.9230,0.9230
CADCHF,20040624,153700,0.9229,0.9229,0.9229,0.9229
CADCHF,20040624,153800,0.9229,0.9229,0.9228,0.9229
CADCHF,20040624,153900,0.9230,0.9232,0.9230,0.9232
CADCHF,20040624,154000,0.9232,0.9233,0.9232,0.9233
CADCHF,20040624,154100,0.9233,0.9233,0.9227,0.9229
CADCHF,20040624,154200,0.9230,0.9232,0.9230,0.9232
CADCHF,20040624,154300,0.9233,0.9233,0.9233,0.9233
CADCHF,20040624,154400,0.9232,0.9232,0.9232,0.9232
CADCHF,20040624,154500,0.9232,0.9232,0.9230,0.9230
CADCHF,20040624,154600,0.9231,0.9231,0.9230,0.9230
CADCHF,20040624,154700,0.9230,0.9230,0.9229,0.9229
CADCHF,20040624,154800,0.9230,0.9234,0.9230,0.9234
CADCHF,20040624,154900,0.9234,0.9235,0.9233,0.9235
CADCHF,20040624,155000,0.9234,0.9235,0.9234,0.9235
CADCHF,20040624,155100,0.9235,0.9235,0.9230,0.9230
CADCHF,20040624,155200,0.9229,0.9230,0.9227,0.9229
CADCHF,20040624,155300,0.9227,0.9228,0.9224,0.9224
CADCHF,20040624,155400,0.9224,0.9224,0.9223,0.9223
CADCHF,20040624,155500,0.9223,0.9223,0.9223,0.9223
CADCHF,20040624,155600,0.9223,0.9225,0.9223,0.9224
CADCHF,20040624,155700,0.9223,0.9223,0.9222,0.9223
CADCHF,20040624,155800,0.9224,0.9224,0.9221,0.9221
CADCHF,20040624,155900,0.9221,0.9221,0.9219,0.9219
CADCHF,20040624,160000,0.9218,0.9218,0.9213,0.9213
CADCHF,20040624,160100,0.9212,0.9221,0.9212,0.9219
CADCHF,20040624,160200,0.9220,0.9229,0.9220,0.9229
CADCHF,20040624,160300,0.9230,0.9233,0.9230,0.9233
CADCHF,20040624,160400,0.9232,0.9232,0.9232,0.9232
CADCHF,20040624,160500,0.9233,0.9234,0.9233,0.9233
CADCHF,20040624,160600,0.9234,0.9234,0.9233,0.9233
CADCHF,20040624,160700,0.9234,0.9237,0.9234,0.9236
CADCHF,20040624,160800,0.9236,0.9237,0.9236,0.9237
CADCHF,20040624,160900,0.9237,0.9238,0.9235,0.9235
CADCHF,20040624,161000,0.9236,0.9237,0.9236,0.9237
CADCHF,20040624,161100,0.9236,0.9237,0.9236,0.9237
CADCHF,20040624,161200,0.9237,0.9237,0.9233,0.9233
CADCHF,20040624,161300,0.9233,0.9234,0.9233,0.9234
CADCHF,20040624,161400,0.9233,0.9233,0.9231,0.9232
CADCHF,20040624,161500,0.9233,0.9234,0.9233,0.9233
CADCHF,20040624,161600,0.9233,0.9235,0.9233,0.9235
CADCHF,20040624,161700,0.9236,0.9236,0.9235,0.9235
CADCHF,20040624,161800,0.9236,0.9237,0.9236,0.9236
CADCHF,20040624,161900,0.9237,0.9240,0.9237,0.9240
CADCHF,20040624,162000,0.9241,0.9244,0.9241,0.9243
CADCHF,20040624,162100,0.9244,0.9244,0.9241,0.9244
CADCHF,20040624,162200,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,162300,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,162400,0.9243,0.9245,0.9243,0.9245
CADCHF,20040624,162500,0.9246,0.9246,0.9244,0.9245
CADCHF,20040624,162600,0.9245,0.9245,0.9244,0.9244
CADCHF,20040624,162700,0.9244,0.9247,0.9243,0.9247
CADCHF,20040624,162800,0.9248,0.9250,0.9248,0.9250
CADCHF,20040624,162900,0.9251,0.9252,0.9251,0.9252
CADCHF,20040624,163000,0.9252,0.9252,0.9251,0.9251
CADCHF,20040624,163100,0.9251,0.9252,0.9249,0.9249
CADCHF,20040624,163200,0.9248,0.9251,0.9248,0.9249
CADCHF,20040624,163300,0.9249,0.9250,0.9249,0.9250
CADCHF,20040624,163400,0.9250,0.9251,0.9248,0.9248
CADCHF,20040624,163500,0.9250,0.9254,0.9250,0.9254
CADCHF,20040624,163600,0.9254,0.9254,0.9254,0.9254
CADCHF,20040624,163700,0.9254,0.9254,0.9253,0.9253
CADCHF,20040624,163800,0.9252,0.9252,0.9252,0.9252
CADCHF,20040624,163900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040624,164000,0.9252,0.9252,0.9252,0.9252
CADCHF,20040624,164100,0.9252,0.9253,0.9252,0.9253
CADCHF,20040624,164200,0.9253,0.9254,0.9252,0.9252
CADCHF,20040624,164300,0.9252,0.9254,0.9252,0.9253
CADCHF,20040624,164400,0.9253,0.9253,0.9252,0.9252
CADCHF,20040624,164500,0.9253,0.9254,0.9252,0.9252
CADCHF,20040624,164600,0.9251,0.9251,0.9250,0.9250
CADCHF,20040624,164700,0.9249,0.9249,0.9248,0.9248
CADCHF,20040624,164800,0.9248,0.9250,0.9248,0.9250
CADCHF,20040624,164900,0.9251,0.9252,0.9251,0.9252
CADCHF,20040624,165000,0.9253,0.9259,0.9253,0.9259
CADCHF,20040624,165100,0.9260,0.9261,0.9260,0.9261
CADCHF,20040624,165200,0.9260,0.9260,0.9257,0.9257
CADCHF,20040624,165300,0.9256,0.9257,0.9256,0.9256
CADCHF,20040624,165400,0.9255,0.9255,0.9252,0.9252
CADCHF,20040624,165500,0.9253,0.9255,0.9253,0.9255
CADCHF,20040624,165600,0.9255,0.9255,0.9252,0.9252
CADCHF,20040624,165700,0.9252,0.9254,0.9252,0.9253
CADCHF,20040624,165800,0.9252,0.9252,0.9250,0.9250
CADCHF,20040624,165900,0.9250,0.9252,0.9250,0.9252
CADCHF,20040624,170000,0.9252,0.9253,0.9252,0.9253
CADCHF,20040624,170100,0.9254,0.9255,0.9254,0.9254
CADCHF,20040624,170200,0.9253,0.9253,0.9252,0.9252
CADCHF,20040624,170300,0.9252,0.9252,0.9248,0.9248
CADCHF,20040624,170400,0.9248,0.9248,0.9247,0.9247
CADCHF,20040624,170500,0.9247,0.9247,0.9245,0.9245
CADCHF,20040624,170600,0.9244,0.9245,0.9244,0.9245
CADCHF,20040624,170700,0.9245,0.9245,0.9245,0.9245
CADCHF,20040624,170800,0.9244,0.9244,0.9240,0.9240
CADCHF,20040624,170900,0.9240,0.9243,0.9240,0.9243
CADCHF,20040624,171000,0.9243,0.9244,0.9243,0.9244
CADCHF,20040624,171100,0.9243,0.9244,0.9243,0.9244
CADCHF,20040624,171200,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,171300,0.9244,0.9245,0.9244,0.9244
CADCHF,20040624,171400,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,171500,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,171600,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,171700,0.9244,0.9245,0.9244,0.9245
CADCHF,20040624,171800,0.9245,0.9248,0.9245,0.9248
CADCHF,20040624,171900,0.9247,0.9247,0.9245,0.9245
CADCHF,20040624,172000,0.9245,0.9246,0.9245,0.9246
CADCHF,20040624,172100,0.9247,0.9248,0.9247,0.9248
CADCHF,20040624,172200,0.9248,0.9248,0.9247,0.9247
CADCHF,20040624,172300,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,172400,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,172500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,172600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,172700,0.9247,0.9248,0.9247,0.9247
CADCHF,20040624,172800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,172900,0.9247,0.9248,0.9247,0.9248
CADCHF,20040624,173000,0.9249,0.9251,0.9249,0.9251
CADCHF,20040624,173100,0.9252,0.9252,0.9251,0.9251
CADCHF,20040624,173200,0.9251,0.9251,0.9248,0.9248
CADCHF,20040624,173300,0.9247,0.9248,0.9245,0.9248
CADCHF,20040624,173400,0.9248,0.9248,0.9247,0.9247
CADCHF,20040624,173500,0.9247,0.9248,0.9247,0.9248
CADCHF,20040624,173600,0.9248,0.9251,0.9248,0.9251
CADCHF,20040624,173700,0.9252,0.9252,0.9252,0.9252
CADCHF,20040624,173800,0.9252,0.9252,0.9251,0.9251
CADCHF,20040624,173900,0.9252,0.9252,0.9250,0.9250
CADCHF,20040624,174000,0.9251,0.9251,0.9250,0.9251
CADCHF,20040624,174100,0.9250,0.9250,0.9249,0.9249
CADCHF,20040624,174200,0.9248,0.9248,0.9247,0.9247
CADCHF,20040624,174300,0.9247,0.9249,0.9247,0.9249
CADCHF,20040624,174400,0.9249,0.9249,0.9248,0.9248
CADCHF,20040624,174500,0.9248,0.9248,0.9248,0.9248
CADCHF,20040624,174600,0.9249,0.9249,0.9249,0.9249
CADCHF,20040624,174700,0.9248,0.9248,0.9247,0.9247
CADCHF,20040624,174800,0.9247,0.9250,0.9247,0.9250
CADCHF,20040624,174900,0.9250,0.9251,0.9250,0.9251
CADCHF,20040624,175000,0.9251,0.9251,0.9250,0.9251
CADCHF,20040624,175100,0.9252,0.9252,0.9252,0.9252
CADCHF,20040624,175200,0.9252,0.9252,0.9249,0.9250
CADCHF,20040624,175300,0.9251,0.9252,0.9251,0.9252
CADCHF,20040624,175400,0.9252,0.9253,0.9252,0.9252
CADCHF,20040624,175500,0.9251,0.9252,0.9251,0.9252
CADCHF,20040624,175600,0.9252,0.9252,0.9251,0.9251
CADCHF,20040624,175700,0.9250,0.9250,0.9250,0.9250
CADCHF,20040624,175800,0.9250,0.9250,0.9250,0.9250
CADCHF,20040624,175900,0.9250,0.9250,0.9250,0.9250
CADCHF,20040624,180000,0.9250,0.9250,0.9248,0.9249
CADCHF,20040624,180100,0.9249,0.9249,0.9247,0.9248
CADCHF,20040624,180200,0.9248,0.9248,0.9248,0.9248
CADCHF,20040624,180300,0.9248,0.9248,0.9247,0.9247
CADCHF,20040624,180400,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,180500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,180600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,180700,0.9247,0.9247,0.9246,0.9246
CADCHF,20040624,180800,0.9245,0.9247,0.9245,0.9247
CADCHF,20040624,180900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,181000,0.9247,0.9248,0.9247,0.9247
CADCHF,20040624,181100,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,181200,0.9247,0.9248,0.9247,0.9248
CADCHF,20040624,181300,0.9248,0.9248,0.9248,0.9248
CADCHF,20040624,181400,0.9248,0.9248,0.9248,0.9248
CADCHF,20040624,181500,0.9248,0.9252,0.9248,0.9252
CADCHF,20040624,181600,0.9253,0.9254,0.9253,0.9254
CADCHF,20040624,181700,0.9253,0.9253,0.9252,0.9252
CADCHF,20040624,181800,0.9252,0.9252,0.9252,0.9252
CADCHF,20040624,181900,0.9252,0.9252,0.9250,0.9250
CADCHF,20040624,182000,0.9248,0.9248,0.9248,0.9248
CADCHF,20040624,182100,0.9248,0.9248,0.9248,0.9248
CADCHF,20040624,182200,0.9248,0.9248,0.9248,0.9248
CADCHF,20040624,182300,0.9248,0.9249,0.9248,0.9249
CADCHF,20040624,182400,0.9250,0.9250,0.9249,0.9249
CADCHF,20040624,182500,0.9249,0.9250,0.9248,0.9250
CADCHF,20040624,182600,0.9250,0.9251,0.9250,0.9251
CADCHF,20040624,182700,0.9251,0.9252,0.9251,0.9252
CADCHF,20040624,182800,0.9252,0.9252,0.9252,0.9252
CADCHF,20040624,182900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040624,183000,0.9252,0.9252,0.9252,0.9252
CADCHF,20040624,183100,0.9252,0.9252,0.9251,0.9251
CADCHF,20040624,183200,0.9251,0.9252,0.9251,0.9252
CADCHF,20040624,183300,0.9252,0.9255,0.9252,0.9255
CADCHF,20040624,183400,0.9256,0.9258,0.9256,0.9258
CADCHF,20040624,183500,0.9258,0.9259,0.9258,0.9259
CADCHF,20040624,183600,0.9260,0.9261,0.9260,0.9261
CADCHF,20040624,183700,0.9260,0.9260,0.9259,0.9259
CADCHF,20040624,183800,0.9259,0.9259,0.9258,0.9258
CADCHF,20040624,183900,0.9257,0.9257,0.9255,0.9256
CADCHF,20040624,184000,0.9256,0.9257,0.9256,0.9256
CADCHF,20040624,184100,0.9256,0.9258,0.9256,0.9258
CADCHF,20040624,184200,0.9258,0.9258,0.9257,0.9257
CADCHF,20040624,184300,0.9258,0.9259,0.9258,0.9259
CADCHF,20040624,184400,0.9259,0.9259,0.9257,0.9257
CADCHF,20040624,184500,0.9257,0.9257,0.9255,0.9255
CADCHF,20040624,184600,0.9254,0.9254,0.9252,0.9252
CADCHF,20040624,184700,0.9251,0.9251,0.9251,0.9251
CADCHF,20040624,184800,0.9251,0.9252,0.9251,0.9252
CADCHF,20040624,184900,0.9251,0.9251,0.9250,0.9250
CADCHF,20040624,185000,0.9250,0.9250,0.9250,0.9250
CADCHF,20040624,185100,0.9247,0.9248,0.9247,0.9248
CADCHF,20040624,185200,0.9249,0.9249,0.9247,0.9247
CADCHF,20040624,185300,0.9246,0.9246,0.9245,0.9245
CADCHF,20040624,185400,0.9246,0.9247,0.9246,0.9247
CADCHF,20040624,185500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,185600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,185700,0.9246,0.9246,0.9244,0.9245
CADCHF,20040624,185800,0.9245,0.9247,0.9245,0.9247
CADCHF,20040624,185900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,190000,0.9247,0.9247,0.9246,0.9246
CADCHF,20040624,190100,0.9246,0.9246,0.9245,0.9245
CADCHF,20040624,190200,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,190300,0.9244,0.9244,0.9241,0.9241
CADCHF,20040624,190400,0.9241,0.9243,0.9241,0.9243
CADCHF,20040624,190500,0.9243,0.9244,0.9243,0.9244
CADCHF,20040624,190600,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,190700,0.9244,0.9245,0.9244,0.9245
CADCHF,20040624,190800,0.9245,0.9247,0.9245,0.9246
CADCHF,20040624,190900,0.9246,0.9247,0.9246,0.9247
CADCHF,20040624,191000,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,191100,0.9247,0.9247,0.9246,0.9246
CADCHF,20040624,191200,0.9246,0.9247,0.9246,0.9247
CADCHF,20040624,191300,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,191400,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,191500,0.9246,0.9246,0.9245,0.9246
CADCHF,20040624,191600,0.9246,0.9246,0.9244,0.9244
CADCHF,20040624,191700,0.9244,0.9245,0.9244,0.9245
CADCHF,20040624,191800,0.9245,0.9245,0.9244,0.9244
CADCHF,20040624,191900,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,192000,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,192100,0.9244,0.9244,0.9243,0.9243
CADCHF,20040624,192200,0.9243,0.9244,0.9243,0.9244
CADCHF,20040624,192300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,192400,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,192500,0.9245,0.9245,0.9242,0.9242
CADCHF,20040624,192600,0.9241,0.9243,0.9241,0.9243
CADCHF,20040624,192700,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,192800,0.9242,0.9243,0.9241,0.9243
CADCHF,20040624,192900,0.9244,0.9246,0.9244,0.9246
CADCHF,20040624,193000,0.9246,0.9248,0.9246,0.9248
CADCHF,20040624,193100,0.9248,0.9248,0.9248,0.9248
CADCHF,20040624,193200,0.9247,0.9248,0.9247,0.9248
CADCHF,20040624,193300,0.9248,0.9248,0.9247,0.9247
CADCHF,20040624,193400,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,193500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,193600,0.9246,0.9246,0.9245,0.9245
CADCHF,20040624,193700,0.9245,0.9245,0.9245,0.9245
CADCHF,20040624,193800,0.9245,0.9246,0.9245,0.9246
CADCHF,20040624,193900,0.9246,0.9247,0.9246,0.9247
CADCHF,20040624,194000,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,194100,0.9246,0.9246,0.9245,0.9245
CADCHF,20040624,194200,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,194300,0.9244,0.9245,0.9244,0.9245
CADCHF,20040624,194400,0.9245,0.9245,0.9245,0.9245
CADCHF,20040624,194500,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,194600,0.9243,0.9243,0.9239,0.9239
CADCHF,20040624,194700,0.9238,0.9238,0.9237,0.9237
CADCHF,20040624,194800,0.9237,0.9237,0.9237,0.9237
CADCHF,20040624,194900,0.9237,0.9237,0.9237,0.9237
CADCHF,20040624,195000,0.9237,0.9238,0.9237,0.9238
CADCHF,20040624,195100,0.9238,0.9238,0.9238,0.9238
CADCHF,20040624,195200,0.9239,0.9240,0.9239,0.9240
CADCHF,20040624,195300,0.9241,0.9241,0.9240,0.9240
CADCHF,20040624,195400,0.9240,0.9240,0.9239,0.9239
CADCHF,20040624,195500,0.9239,0.9240,0.9239,0.9240
CADCHF,20040624,195600,0.9240,0.9242,0.9240,0.9242
CADCHF,20040624,195700,0.9242,0.9243,0.9242,0.9243
CADCHF,20040624,195800,0.9244,0.9244,0.9242,0.9242
CADCHF,20040624,195900,0.9241,0.9243,0.9241,0.9243
CADCHF,20040624,200000,0.9244,0.9244,0.9242,0.9242
CADCHF,20040624,200100,0.9241,0.9244,0.9241,0.9244
CADCHF,20040624,200200,0.9243,0.9243,0.9242,0.9242
CADCHF,20040624,200300,0.9242,0.9244,0.9242,0.9244
CADCHF,20040624,200400,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,200500,0.9243,0.9243,0.9241,0.9241
CADCHF,20040624,200600,0.9241,0.9241,0.9240,0.9240
CADCHF,20040624,200700,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,200800,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,200900,0.9241,0.9242,0.9241,0.9242
CADCHF,20040624,201000,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,201100,0.9242,0.9243,0.9242,0.9243
CADCHF,20040624,201200,0.9242,0.9242,0.9238,0.9238
CADCHF,20040624,201300,0.9238,0.9238,0.9237,0.9237
CADCHF,20040624,201400,0.9236,0.9236,0.9236,0.9236
CADCHF,20040624,201500,0.9236,0.9236,0.9235,0.9235
CADCHF,20040624,201600,0.9235,0.9235,0.9234,0.9234
CADCHF,20040624,201700,0.9234,0.9237,0.9234,0.9237
CADCHF,20040624,201800,0.9237,0.9238,0.9237,0.9238
CADCHF,20040624,201900,0.9238,0.9238,0.9238,0.9238
CADCHF,20040624,202000,0.9237,0.9237,0.9237,0.9237
CADCHF,20040624,202100,0.9238,0.9238,0.9238,0.9238
CADCHF,20040624,202200,0.9238,0.9238,0.9237,0.9237
CADCHF,20040624,202300,0.9237,0.9238,0.9237,0.9238
CADCHF,20040624,202400,0.9237,0.9237,0.9236,0.9236
CADCHF,20040624,202500,0.9236,0.9236,0.9236,0.9236
CADCHF,20040624,202600,0.9236,0.9238,0.9236,0.9238
CADCHF,20040624,202700,0.9239,0.9239,0.9238,0.9238
CADCHF,20040624,202800,0.9239,0.9241,0.9239,0.9241
CADCHF,20040624,202900,0.9240,0.9243,0.9240,0.9243
CADCHF,20040624,203000,0.9243,0.9244,0.9243,0.9243
CADCHF,20040624,203100,0.9243,0.9243,0.9242,0.9242
CADCHF,20040624,203200,0.9242,0.9243,0.9242,0.9243
CADCHF,20040624,203300,0.9244,0.9244,0.9243,0.9243
CADCHF,20040624,203400,0.9242,0.9242,0.9240,0.9241
CADCHF,20040624,203500,0.9241,0.9241,0.9240,0.9240
CADCHF,20040624,203600,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,203700,0.9239,0.9239,0.9239,0.9239
CADCHF,20040624,203800,0.9239,0.9240,0.9239,0.9239
CADCHF,20040624,203900,0.9239,0.9239,0.9239,0.9239
CADCHF,20040624,204000,0.9239,0.9239,0.9239,0.9239
CADCHF,20040624,204100,0.9239,0.9239,0.9239,0.9239
CADCHF,20040624,204200,0.9238,0.9239,0.9238,0.9239
CADCHF,20040624,204300,0.9239,0.9239,0.9238,0.9239
CADCHF,20040624,204400,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,204500,0.9240,0.9243,0.9240,0.9243
CADCHF,20040624,204600,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,204700,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,204800,0.9243,0.9244,0.9243,0.9244
CADCHF,20040624,204900,0.9244,0.9246,0.9244,0.9245
CADCHF,20040624,205000,0.9246,0.9247,0.9246,0.9247
CADCHF,20040624,205100,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,205200,0.9249,0.9254,0.9249,0.9253
CADCHF,20040624,205300,0.9253,0.9253,0.9250,0.9250
CADCHF,20040624,205400,0.9249,0.9249,0.9245,0.9245
CADCHF,20040624,205500,0.9245,0.9245,0.9245,0.9245
CADCHF,20040624,205600,0.9245,0.9245,0.9245,0.9245
CADCHF,20040624,205700,0.9245,0.9245,0.9245,0.9245
CADCHF,20040624,205800,0.9246,0.9246,0.9245,0.9245
CADCHF,20040624,205900,0.9245,0.9245,0.9244,0.9245
CADCHF,20040624,210000,0.9246,0.9248,0.9246,0.9248
CADCHF,20040624,210100,0.9249,0.9249,0.9249,0.9249
CADCHF,20040624,210200,0.9249,0.9249,0.9247,0.9247
CADCHF,20040624,210300,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,210400,0.9246,0.9246,0.9246,0.9246
CADCHF,20040624,210500,0.9246,0.9246,0.9246,0.9246
CADCHF,20040624,210600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,210700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,210800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,210900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,211000,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,211100,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,211200,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,211300,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,211400,0.9247,0.9247,0.9245,0.9245
CADCHF,20040624,211500,0.9245,0.9245,0.9243,0.9243
CADCHF,20040624,211600,0.9243,0.9244,0.9243,0.9244
CADCHF,20040624,211700,0.9244,0.9244,0.9243,0.9243
CADCHF,20040624,211800,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,211900,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,212000,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,212100,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,212200,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,212300,0.9243,0.9243,0.9241,0.9241
CADCHF,20040624,212400,0.9241,0.9241,0.9240,0.9240
CADCHF,20040624,212500,0.9240,0.9241,0.9240,0.9241
CADCHF,20040624,212600,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,212700,0.9241,0.9241,0.9240,0.9240
CADCHF,20040624,212800,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,212900,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,213000,0.9240,0.9241,0.9239,0.9239
CADCHF,20040624,213100,0.9239,0.9239,0.9238,0.9238
CADCHF,20040624,213200,0.9238,0.9238,0.9238,0.9238
CADCHF,20040624,213300,0.9238,0.9238,0.9238,0.9238
CADCHF,20040624,213400,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,213500,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,213600,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,213700,0.9240,0.9240,0.9239,0.9239
CADCHF,20040624,213800,0.9239,0.9239,0.9237,0.9237
CADCHF,20040624,213900,0.9237,0.9237,0.9237,0.9237
CADCHF,20040624,214000,0.9237,0.9238,0.9237,0.9238
CADCHF,20040624,214100,0.9238,0.9238,0.9238,0.9238
CADCHF,20040624,214200,0.9238,0.9238,0.9238,0.9238
CADCHF,20040624,214300,0.9238,0.9238,0.9238,0.9238
CADCHF,20040624,214400,0.9238,0.9238,0.9238,0.9238
CADCHF,20040624,214500,0.9238,0.9240,0.9238,0.9239
CADCHF,20040624,214600,0.9238,0.9238,0.9238,0.9238
CADCHF,20040624,214700,0.9238,0.9239,0.9238,0.9239
CADCHF,20040624,214800,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,214900,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,215000,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,215100,0.9241,0.9243,0.9241,0.9243
CADCHF,20040624,215200,0.9243,0.9243,0.9240,0.9240
CADCHF,20040624,215300,0.9240,0.9240,0.9238,0.9238
CADCHF,20040624,215400,0.9238,0.9238,0.9238,0.9238
CADCHF,20040624,215500,0.9237,0.9237,0.9237,0.9237
CADCHF,20040624,215600,0.9237,0.9237,0.9236,0.9236
CADCHF,20040624,215700,0.9236,0.9237,0.9236,0.9237
CADCHF,20040624,215800,0.9237,0.9238,0.9237,0.9238
CADCHF,20040624,215900,0.9238,0.9241,0.9238,0.9241
CADCHF,20040624,220000,0.9241,0.9242,0.9241,0.9242
CADCHF,20040624,220100,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,220200,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,220300,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,220400,0.9243,0.9243,0.9242,0.9242
CADCHF,20040624,220500,0.9242,0.9242,0.9242,0.9242
CADCHF,20040624,220600,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,220700,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,220800,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,220900,0.9244,0.9244,0.9243,0.9243
CADCHF,20040624,221000,0.9242,0.9242,0.9242,0.9242
CADCHF,20040624,221100,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,221200,0.9240,0.9240,0.9239,0.9239
CADCHF,20040624,221300,0.9239,0.9239,0.9239,0.9239
CADCHF,20040624,221400,0.9239,0.9239,0.9239,0.9239
CADCHF,20040624,221500,0.9239,0.9239,0.9238,0.9238
CADCHF,20040624,221600,0.9238,0.9238,0.9238,0.9238
CADCHF,20040624,221700,0.9238,0.9238,0.9237,0.9237
CADCHF,20040624,221800,0.9237,0.9237,0.9237,0.9237
CADCHF,20040624,221900,0.9237,0.9237,0.9237,0.9237
CADCHF,20040624,222000,0.9237,0.9237,0.9237,0.9237
CADCHF,20040624,222100,0.9237,0.9237,0.9236,0.9236
CADCHF,20040624,222200,0.9236,0.9237,0.9236,0.9237
CADCHF,20040624,222300,0.9237,0.9241,0.9237,0.9241
CADCHF,20040624,222400,0.9241,0.9241,0.9240,0.9240
CADCHF,20040624,222500,0.9240,0.9241,0.9240,0.9241
CADCHF,20040624,222600,0.9241,0.9241,0.9240,0.9240
CADCHF,20040624,222700,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,222800,0.9241,0.9241,0.9240,0.9240
CADCHF,20040624,222900,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,223000,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,223100,0.9240,0.9241,0.9240,0.9241
CADCHF,20040624,223200,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,223300,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,223400,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,223500,0.9241,0.9243,0.9241,0.9243
CADCHF,20040624,223600,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,223700,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,223800,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,223900,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,224000,0.9243,0.9244,0.9243,0.9244
CADCHF,20040624,224100,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,224200,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,224300,0.9245,0.9246,0.9245,0.9246
CADCHF,20040624,224400,0.9246,0.9247,0.9246,0.9247
CADCHF,20040624,224500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,224600,0.9248,0.9250,0.9248,0.9250
CADCHF,20040624,224700,0.9250,0.9250,0.9249,0.9249
CADCHF,20040624,224800,0.9250,0.9250,0.9247,0.9247
CADCHF,20040624,224900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040624,225000,0.9248,0.9250,0.9248,0.9250
CADCHF,20040624,225100,0.9251,0.9254,0.9251,0.9253
CADCHF,20040624,225200,0.9253,0.9253,0.9253,0.9253
CADCHF,20040624,225300,0.9253,0.9253,0.9252,0.9252
CADCHF,20040624,225400,0.9252,0.9252,0.9252,0.9252
CADCHF,20040624,225500,0.9252,0.9254,0.9252,0.9254
CADCHF,20040624,225600,0.9255,0.9258,0.9255,0.9258
CADCHF,20040624,225700,0.9258,0.9258,0.9257,0.9257
CADCHF,20040624,225800,0.9258,0.9258,0.9258,0.9258
CADCHF,20040624,225900,0.9258,0.9258,0.9255,0.9255
CADCHF,20040624,230000,0.9254,0.9254,0.9253,0.9253
CADCHF,20040624,230100,0.9252,0.9252,0.9251,0.9251
CADCHF,20040624,230200,0.9251,0.9251,0.9251,0.9251
CADCHF,20040624,230300,0.9251,0.9251,0.9251,0.9251
CADCHF,20040624,230400,0.9251,0.9251,0.9251,0.9251
CADCHF,20040624,230500,0.9251,0.9251,0.9251,0.9251
CADCHF,20040624,230600,0.9251,0.9252,0.9251,0.9252
CADCHF,20040624,230700,0.9252,0.9252,0.9252,0.9252
CADCHF,20040624,230800,0.9252,0.9252,0.9252,0.9252
CADCHF,20040624,230900,0.9252,0.9253,0.9252,0.9252
CADCHF,20040624,231000,0.9252,0.9252,0.9252,0.9252
CADCHF,20040624,231100,0.9252,0.9252,0.9252,0.9252
CADCHF,20040624,231200,0.9252,0.9252,0.9251,0.9251
CADCHF,20040624,231300,0.9251,0.9251,0.9251,0.9251
CADCHF,20040624,231400,0.9251,0.9251,0.9248,0.9248
CADCHF,20040624,231500,0.9249,0.9252,0.9249,0.9252
CADCHF,20040624,231600,0.9252,0.9252,0.9252,0.9252
CADCHF,20040624,231700,0.9252,0.9252,0.9252,0.9252
CADCHF,20040624,231800,0.9253,0.9253,0.9252,0.9252
CADCHF,20040624,231900,0.9252,0.9252,0.9251,0.9251
CADCHF,20040624,232000,0.9251,0.9251,0.9251,0.9251
CADCHF,20040624,232100,0.9251,0.9251,0.9250,0.9250
CADCHF,20040624,232200,0.9249,0.9249,0.9247,0.9247
CADCHF,20040624,232300,0.9247,0.9248,0.9247,0.9248
CADCHF,20040624,232400,0.9248,0.9248,0.9248,0.9248
CADCHF,20040624,232500,0.9248,0.9250,0.9248,0.9250
CADCHF,20040624,232600,0.9250,0.9250,0.9248,0.9248
CADCHF,20040624,232700,0.9248,0.9248,0.9247,0.9247
CADCHF,20040624,232800,0.9247,0.9247,0.9245,0.9245
CADCHF,20040624,232900,0.9245,0.9245,0.9244,0.9244
CADCHF,20040624,233000,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,233100,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,233200,0.9245,0.9245,0.9244,0.9244
CADCHF,20040624,233300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,233400,0.9244,0.9247,0.9244,0.9247
CADCHF,20040624,233500,0.9247,0.9247,0.9246,0.9246
CADCHF,20040624,233600,0.9246,0.9246,0.9246,0.9246
CADCHF,20040624,233700,0.9246,0.9246,0.9245,0.9245
CADCHF,20040624,233800,0.9245,0.9245,0.9244,0.9244
CADCHF,20040624,233900,0.9244,0.9245,0.9244,0.9245
CADCHF,20040624,234000,0.9245,0.9245,0.9245,0.9245
CADCHF,20040624,234100,0.9245,0.9245,0.9243,0.9243
CADCHF,20040624,234200,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,234300,0.9243,0.9244,0.9243,0.9244
CADCHF,20040624,234400,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,234500,0.9244,0.9244,0.9244,0.9244
CADCHF,20040624,234600,0.9244,0.9244,0.9243,0.9243
CADCHF,20040624,234700,0.9243,0.9243,0.9243,0.9243
CADCHF,20040624,234800,0.9242,0.9242,0.9241,0.9241
CADCHF,20040624,234900,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,235000,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,235100,0.9241,0.9241,0.9240,0.9240
CADCHF,20040624,235200,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,235300,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,235400,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,235500,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,235600,0.9241,0.9241,0.9241,0.9241
CADCHF,20040624,235700,0.9241,0.9241,0.9240,0.9240
CADCHF,20040624,235800,0.9240,0.9240,0.9240,0.9240
CADCHF,20040624,235900,0.9240,0.9240,0.9240,0.9240
CADCHF,20040625,000000,0.9240,0.9240,0.9239,0.9239
CADJPY,20040624,000100,79.74,79.74,79.74,79.74
CADJPY,20040624,000200,79.74,79.75,79.74,79.75
CADJPY,20040624,000300,79.74,79.74,79.74,79.74
CADJPY,20040624,000400,79.74,79.74,79.74,79.74
CADJPY,20040624,000500,79.74,79.74,79.74,79.74
CADJPY,20040624,000600,79.74,79.74,79.74,79.74
CADJPY,20040624,000700,79.74,79.74,79.74,79.74
CADJPY,20040624,000800,79.74,79.74,79.74,79.74
CADJPY,20040624,000900,79.74,79.75,79.74,79.75
CADJPY,20040624,001000,79.74,79.74,79.74,79.74
CADJPY,20040624,001100,79.74,79.74,79.74,79.74
CADJPY,20040624,001200,79.74,79.74,79.74,79.74
CADJPY,20040624,001300,79.74,79.74,79.74,79.74
CADJPY,20040624,001400,79.74,79.74,79.74,79.74
CADJPY,20040624,001500,79.74,79.74,79.74,79.74
CADJPY,20040624,001600,79.74,79.74,79.74,79.74
CADJPY,20040624,001700,79.74,79.74,79.74,79.74
CADJPY,20040624,001800,79.74,79.74,79.74,79.74
CADJPY,20040624,001900,79.74,79.74,79.74,79.74
CADJPY,20040624,002000,79.74,79.74,79.74,79.74
CADJPY,20040624,002100,79.74,79.74,79.74,79.74
CADJPY,20040624,002200,79.74,79.74,79.74,79.74
CADJPY,20040624,002300,79.74,79.74,79.74,79.74
CADJPY,20040624,002400,79.74,79.74,79.74,79.74
CADJPY,20040624,002500,79.74,79.74,79.74,79.74
CADJPY,20040624,002600,79.74,79.74,79.74,79.74
CADJPY,20040624,002700,79.74,79.74,79.74,79.74
CADJPY,20040624,002800,79.74,79.74,79.74,79.74
CADJPY,20040624,002900,79.74,79.74,79.74,79.74
CADJPY,20040624,003000,79.74,79.74,79.74,79.74
CADJPY,20040624,003100,79.74,79.74,79.74,79.74
CADJPY,20040624,003200,79.74,79.74,79.74,79.74
CADJPY,20040624,003300,79.74,79.74,79.72,79.72
CADJPY,20040624,003400,79.72,79.72,79.71,79.71
CADJPY,20040624,003500,79.70,79.70,79.70,79.70
CADJPY,20040624,003600,79.70,79.70,79.70,79.70
CADJPY,20040624,003700,79.70,79.70,79.70,79.70
CADJPY,20040624,003800,79.70,79.70,79.70,79.70
CADJPY,20040624,003900,79.70,79.70,79.70,79.70
CADJPY,20040624,004000,79.70,79.70,79.70,79.70
CADJPY,20040624,004100,79.70,79.70,79.70,79.70
CADJPY,20040624,004200,79.70,79.70,79.69,79.69
CADJPY,20040624,004300,79.68,79.68,79.62,79.62
CADJPY,20040624,004400,79.61,79.61,79.58,79.58
CADJPY,20040624,004500,79.61,79.62,79.61,79.62
CADJPY,20040624,004600,79.62,79.62,79.62,79.62
CADJPY,20040624,004700,79.61,79.61,79.59,79.59
CADJPY,20040624,004800,79.59,79.59,79.59,79.59
CADJPY,20040624,004900,79.59,79.61,79.59,79.61
CADJPY,20040624,005000,79.62,79.62,79.60,79.60
CADJPY,20040624,005100,79.58,79.58,79.55,79.55
CADJPY,20040624,005200,79.54,79.54,79.49,79.49
CADJPY,20040624,005300,79.50,79.51,79.50,79.51
CADJPY,20040624,005400,79.52,79.52,79.51,79.51
CADJPY,20040624,005500,79.51,79.51,79.51,79.51
CADJPY,20040624,005600,79.51,79.52,79.51,79.51
CADJPY,20040624,005700,79.51,79.51,79.46,79.46
CADJPY,20040624,005800,79.47,79.51,79.47,79.51
CADJPY,20040624,005900,79.52,79.53,79.52,79.53
CADJPY,20040624,010000,79.53,79.54,79.53,79.54
CADJPY,20040624,010100,79.54,79.54,79.53,79.54
CADJPY,20040624,010200,79.54,79.56,79.54,79.56
CADJPY,20040624,010300,79.56,79.56,79.55,79.55
CADJPY,20040624,010400,79.55,79.56,79.55,79.56
CADJPY,20040624,010500,79.55,79.55,79.54,79.54
CADJPY,20040624,010600,79.55,79.55,79.54,79.54
CADJPY,20040624,010700,79.54,79.54,79.52,79.52
CADJPY,20040624,010800,79.51,79.51,79.51,79.51
CADJPY,20040624,010900,79.51,79.51,79.49,79.49
CADJPY,20040624,011000,79.49,79.49,79.49,79.49
CADJPY,20040624,011100,79.49,79.49,79.48,79.48
CADJPY,20040624,011200,79.48,79.48,79.48,79.48
CADJPY,20040624,011300,79.48,79.48,79.46,79.46
CADJPY,20040624,011400,79.45,79.45,79.45,79.45
CADJPY,20040624,011500,79.46,79.46,79.46,79.46
CADJPY,20040624,011600,79.47,79.49,79.47,79.48
CADJPY,20040624,011700,79.47,79.48,79.47,79.48
CADJPY,20040624,011800,79.49,79.49,79.49,79.49
CADJPY,20040624,011900,79.49,79.50,79.49,79.50
CADJPY,20040624,012000,79.50,79.51,79.50,79.51
CADJPY,20040624,012100,79.51,79.51,79.51,79.51
CADJPY,20040624,012200,79.52,79.52,79.51,79.51
CADJPY,20040624,012300,79.50,79.50,79.50,79.50
CADJPY,20040624,012400,79.50,79.50,79.49,79.49
CADJPY,20040624,012500,79.49,79.50,79.49,79.50
CADJPY,20040624,012600,79.50,79.50,79.49,79.49
CADJPY,20040624,012700,79.49,79.49,79.47,79.47
CADJPY,20040624,012800,79.47,79.47,79.47,79.47
CADJPY,20040624,012900,79.48,79.49,79.48,79.49
CADJPY,20040624,013000,79.49,79.49,79.47,79.47
CADJPY,20040624,013100,79.47,79.47,79.46,79.46
CADJPY,20040624,013200,79.46,79.46,79.45,79.45
CADJPY,20040624,013300,79.44,79.45,79.44,79.45
CADJPY,20040624,013400,79.45,79.45,79.44,79.44
CADJPY,20040624,013500,79.44,79.44,79.44,79.44
CADJPY,20040624,013600,79.44,79.44,79.44,79.44
CADJPY,20040624,013700,79.44,79.44,79.44,79.44
CADJPY,20040624,013800,79.44,79.45,79.44,79.45
CADJPY,20040624,013900,79.45,79.49,79.45,79.49
CADJPY,20040624,014000,79.49,79.49,79.49,79.49
CADJPY,20040624,014100,79.49,79.49,79.49,79.49
CADJPY,20040624,014200,79.50,79.50,79.50,79.50
CADJPY,20040624,014300,79.51,79.51,79.51,79.51
CADJPY,20040624,014400,79.51,79.52,79.51,79.52
CADJPY,20040624,014500,79.52,79.52,79.51,79.51
CADJPY,20040624,014600,79.51,79.51,79.49,79.49
CADJPY,20040624,014700,79.49,79.50,79.49,79.50
CADJPY,20040624,014800,79.50,79.50,79.50,79.50
CADJPY,20040624,014900,79.51,79.51,79.50,79.50
CADJPY,20040624,015000,79.51,79.51,79.50,79.50
CADJPY,20040624,015100,79.50,79.50,79.49,79.49
CADJPY,20040624,015200,79.48,79.48,79.45,79.45
CADJPY,20040624,015300,79.44,79.44,79.44,79.44
CADJPY,20040624,015400,79.44,79.44,79.43,79.43
CADJPY,20040624,015500,79.43,79.44,79.43,79.44
CADJPY,20040624,015600,79.44,79.45,79.44,79.45
CADJPY,20040624,015700,79.45,79.45,79.45,79.45
CADJPY,20040624,015800,79.46,79.46,79.46,79.46
CADJPY,20040624,015900,79.47,79.49,79.47,79.49
CADJPY,20040624,020000,79.49,79.50,79.49,79.49
CADJPY,20040624,020100,79.49,79.49,79.47,79.49
CADJPY,20040624,020200,79.49,79.49,79.47,79.47
CADJPY,20040624,020300,79.47,79.47,79.47,79.47
CADJPY,20040624,020400,79.47,79.49,79.47,79.49
CADJPY,20040624,020500,79.49,79.49,79.49,79.49
CADJPY,20040624,020600,79.48,79.48,79.48,79.48
CADJPY,20040624,020700,79.47,79.48,79.47,79.48
CADJPY,20040624,020800,79.48,79.49,79.48,79.49
CADJPY,20040624,020900,79.49,79.49,79.49,79.49
CADJPY,20040624,021000,79.49,79.51,79.49,79.51
CADJPY,20040624,021100,79.52,79.52,79.52,79.52
CADJPY,20040624,021200,79.53,79.54,79.53,79.54
CADJPY,20040624,021300,79.55,79.55,79.55,79.55
CADJPY,20040624,021400,79.54,79.54,79.54,79.54
CADJPY,20040624,021500,79.53,79.53,79.53,79.53
CADJPY,20040624,021600,79.53,79.53,79.52,79.52
CADJPY,20040624,021700,79.52,79.53,79.52,79.53
CADJPY,20040624,021800,79.53,79.53,79.53,79.53
CADJPY,20040624,021900,79.53,79.53,79.51,79.51
CADJPY,20040624,022000,79.51,79.51,79.51,79.51
CADJPY,20040624,022100,79.51,79.51,79.51,79.51
CADJPY,20040624,022200,79.51,79.51,79.51,79.51
CADJPY,20040624,022300,79.52,79.52,79.52,79.52
CADJPY,20040624,022400,79.52,79.52,79.52,79.52
CADJPY,20040624,022500,79.52,79.52,79.52,79.52
CADJPY,20040624,022600,79.52,79.52,79.52,79.52
CADJPY,20040624,022700,79.52,79.52,79.52,79.52
CADJPY,20040624,022800,79.52,79.54,79.52,79.54
CADJPY,20040624,022900,79.54,79.54,79.54,79.54
CADJPY,20040624,023000,79.54,79.54,79.53,79.53
CADJPY,20040624,023100,79.52,79.52,79.51,79.51
CADJPY,20040624,023200,79.50,79.50,79.49,79.49
CADJPY,20040624,023300,79.50,79.50,79.50,79.50
CADJPY,20040624,023400,79.50,79.51,79.50,79.51
CADJPY,20040624,023500,79.51,79.51,79.51,79.51
CADJPY,20040624,023600,79.50,79.50,79.50,79.50
CADJPY,20040624,023700,79.50,79.50,79.50,79.50
CADJPY,20040624,023800,79.50,79.50,79.50,79.50
CADJPY,20040624,023900,79.50,79.50,79.49,79.49
CADJPY,20040624,024000,79.49,79.50,79.49,79.50
CADJPY,20040624,024100,79.50,79.50,79.50,79.50
CADJPY,20040624,024200,79.50,79.50,79.50,79.50
CADJPY,20040624,024300,79.50,79.50,79.50,79.50
CADJPY,20040624,024400,79.51,79.51,79.51,79.51
CADJPY,20040624,024500,79.51,79.52,79.51,79.52
CADJPY,20040624,024600,79.52,79.53,79.52,79.53
CADJPY,20040624,024700,79.53,79.54,79.53,79.54
CADJPY,20040624,024800,79.54,79.54,79.54,79.54
CADJPY,20040624,024900,79.55,79.55,79.54,79.54
CADJPY,20040624,025000,79.55,79.56,79.55,79.56
CADJPY,20040624,025100,79.56,79.56,79.56,79.56
CADJPY,20040624,025200,79.56,79.57,79.56,79.57
CADJPY,20040624,025300,79.57,79.57,79.57,79.57
CADJPY,20040624,025400,79.56,79.56,79.55,79.55
CADJPY,20040624,025500,79.54,79.54,79.53,79.53
CADJPY,20040624,025600,79.53,79.53,79.52,79.52
CADJPY,20040624,025700,79.51,79.51,79.50,79.50
CADJPY,20040624,025800,79.50,79.52,79.50,79.52
CADJPY,20040624,025900,79.52,79.53,79.52,79.53
CADJPY,20040624,030000,79.54,79.54,79.54,79.54
CADJPY,20040624,030100,79.55,79.56,79.55,79.56
CADJPY,20040624,030200,79.56,79.57,79.56,79.56
CADJPY,20040624,030300,79.55,79.55,79.54,79.54
CADJPY,20040624,030400,79.53,79.53,79.53,79.53
CADJPY,20040624,030500,79.53,79.53,79.50,79.50
CADJPY,20040624,030600,79.49,79.49,79.49,79.49
CADJPY,20040624,030700,79.49,79.50,79.49,79.50
CADJPY,20040624,030800,79.51,79.52,79.50,79.50
CADJPY,20040624,030900,79.50,79.50,79.49,79.50
CADJPY,20040624,031000,79.49,79.49,79.49,79.49
CADJPY,20040624,031100,79.49,79.49,79.49,79.49
CADJPY,20040624,031200,79.49,79.49,79.47,79.47
CADJPY,20040624,031300,79.47,79.47,79.47,79.47
CADJPY,20040624,031400,79.48,79.49,79.48,79.49
CADJPY,20040624,031500,79.49,79.49,79.49,79.49
CADJPY,20040624,031600,79.49,79.50,79.49,79.50
CADJPY,20040624,031700,79.50,79.50,79.49,79.49
CADJPY,20040624,031800,79.49,79.49,79.49,79.49
CADJPY,20040624,031900,79.49,79.50,79.49,79.50
CADJPY,20040624,032000,79.50,79.51,79.50,79.51
CADJPY,20040624,032100,79.51,79.51,79.51,79.51
CADJPY,20040624,032200,79.52,79.52,79.51,79.51
CADJPY,20040624,032300,79.51,79.53,79.51,79.53
CADJPY,20040624,032400,79.54,79.56,79.54,79.56
CADJPY,20040624,032500,79.56,79.58,79.55,79.58
CADJPY,20040624,032600,79.60,79.60,79.58,79.58
CADJPY,20040624,032700,79.58,79.58,79.56,79.56
CADJPY,20040624,032800,79.56,79.56,79.56,79.56
CADJPY,20040624,032900,79.56,79.56,79.55,79.55
CADJPY,20040624,033000,79.54,79.56,79.54,79.56
CADJPY,20040624,033100,79.56,79.56,79.55,79.55
CADJPY,20040624,033200,79.54,79.56,79.54,79.56
CADJPY,20040624,033300,79.56,79.56,79.56,79.56
CADJPY,20040624,033400,79.57,79.57,79.56,79.56
CADJPY,20040624,033500,79.56,79.57,79.56,79.57
CADJPY,20040624,033600,79.58,79.60,79.58,79.60
CADJPY,20040624,033700,79.60,79.60,79.59,79.59
CADJPY,20040624,033800,79.58,79.58,79.55,79.55
CADJPY,20040624,033900,79.56,79.56,79.56,79.56
CADJPY,20040624,034000,79.56,79.56,79.56,79.56
CADJPY,20040624,034100,79.56,79.56,79.56,79.56
CADJPY,20040624,034200,79.56,79.57,79.56,79.56
CADJPY,20040624,034300,79.56,79.56,79.55,79.55
CADJPY,20040624,034400,79.54,79.54,79.54,79.54
CADJPY,20040624,034500,79.54,79.54,79.54,79.54
CADJPY,20040624,034600,79.54,79.54,79.53,79.54
CADJPY,20040624,034700,79.54,79.54,79.54,79.54
CADJPY,20040624,034800,79.54,79.55,79.54,79.55
CADJPY,20040624,034900,79.55,79.55,79.55,79.55
CADJPY,20040624,035000,79.54,79.54,79.54,79.54
CADJPY,20040624,035100,79.54,79.54,79.54,79.54
CADJPY,20040624,035200,79.54,79.54,79.51,79.51
CADJPY,20040624,035300,79.51,79.51,79.50,79.50
CADJPY,20040624,035400,79.50,79.50,79.50,79.50
CADJPY,20040624,035500,79.51,79.51,79.51,79.51
CADJPY,20040624,035600,79.52,79.53,79.52,79.53
CADJPY,20040624,035700,79.53,79.53,79.53,79.53
CADJPY,20040624,035800,79.53,79.53,79.53,79.53
CADJPY,20040624,035900,79.53,79.53,79.53,79.53
CADJPY,20040624,040000,79.53,79.53,79.53,79.53
CADJPY,20040624,040100,79.53,79.53,79.53,79.53
CADJPY,20040624,040200,79.54,79.56,79.54,79.56
CADJPY,20040624,040300,79.56,79.58,79.56,79.58
CADJPY,20040624,040400,79.59,79.59,79.59,79.59
CADJPY,20040624,040500,79.59,79.59,79.58,79.58
CADJPY,20040624,040600,79.58,79.58,79.57,79.57
CADJPY,20040624,040700,79.56,79.56,79.55,79.55
CADJPY,20040624,040800,79.55,79.55,79.55,79.55
CADJPY,20040624,040900,79.55,79.56,79.55,79.56
CADJPY,20040624,041000,79.56,79.56,79.56,79.56
CADJPY,20040624,041100,79.56,79.56,79.55,79.55
CADJPY,20040624,041200,79.55,79.55,79.55,79.55
CADJPY,20040624,041300,79.55,79.55,79.54,79.54
CADJPY,20040624,041400,79.53,79.54,79.53,79.54
CADJPY,20040624,041500,79.54,79.54,79.53,79.53
CADJPY,20040624,041600,79.54,79.54,79.54,79.54
CADJPY,20040624,041700,79.54,79.55,79.54,79.55
CADJPY,20040624,041800,79.56,79.56,79.56,79.56
CADJPY,20040624,041900,79.56,79.56,79.56,79.56
CADJPY,20040624,042000,79.56,79.57,79.56,79.57
CADJPY,20040624,042100,79.56,79.56,79.56,79.56
CADJPY,20040624,042200,79.56,79.56,79.56,79.56
CADJPY,20040624,042300,79.57,79.57,79.57,79.57
CADJPY,20040624,042400,79.57,79.57,79.56,79.56
CADJPY,20040624,042500,79.56,79.56,79.56,79.56
CADJPY,20040624,042600,79.56,79.56,79.56,79.56
CADJPY,20040624,042700,79.56,79.56,79.56,79.56
CADJPY,20040624,042800,79.56,79.56,79.56,79.56
CADJPY,20040624,042900,79.56,79.56,79.55,79.55
CADJPY,20040624,043000,79.56,79.56,79.56,79.56
CADJPY,20040624,043100,79.56,79.56,79.56,79.56
CADJPY,20040624,043200,79.56,79.56,79.56,79.56
CADJPY,20040624,043300,79.56,79.56,79.56,79.56
CADJPY,20040624,043400,79.56,79.56,79.56,79.56
CADJPY,20040624,043500,79.56,79.56,79.56,79.56
CADJPY,20040624,043600,79.56,79.57,79.56,79.57
CADJPY,20040624,043700,79.57,79.57,79.57,79.57
CADJPY,20040624,043800,79.57,79.57,79.57,79.57
CADJPY,20040624,043900,79.58,79.58,79.58,79.58
CADJPY,20040624,044000,79.58,79.58,79.57,79.57
CADJPY,20040624,044100,79.57,79.57,79.57,79.57
CADJPY,20040624,044200,79.57,79.58,79.57,79.58
CADJPY,20040624,044300,79.58,79.58,79.58,79.58
CADJPY,20040624,044400,79.59,79.59,79.59,79.59
CADJPY,20040624,044500,79.59,79.60,79.59,79.60
CADJPY,20040624,044600,79.60,79.60,79.60,79.60
CADJPY,20040624,044700,79.61,79.61,79.61,79.61
CADJPY,20040624,044800,79.60,79.60,79.59,79.59
CADJPY,20040624,044900,79.59,79.59,79.58,79.58
CADJPY,20040624,045000,79.58,79.58,79.58,79.58
CADJPY,20040624,045100,79.58,79.58,79.58,79.58
CADJPY,20040624,045200,79.58,79.58,79.57,79.57
CADJPY,20040624,045300,79.57,79.57,79.57,79.57
CADJPY,20040624,045400,79.57,79.57,79.57,79.57
CADJPY,20040624,045500,79.57,79.57,79.56,79.56
CADJPY,20040624,045600,79.55,79.55,79.55,79.55
CADJPY,20040624,045700,79.55,79.55,79.55,79.55
CADJPY,20040624,045800,79.55,79.55,79.55,79.55
CADJPY,20040624,045900,79.55,79.55,79.54,79.54
CADJPY,20040624,050000,79.54,79.54,79.53,79.53
CADJPY,20040624,050100,79.53,79.53,79.53,79.53
CADJPY,20040624,050200,79.53,79.53,79.53,79.53
CADJPY,20040624,050300,79.53,79.53,79.53,79.53
CADJPY,20040624,050400,79.54,79.54,79.54,79.54
CADJPY,20040624,050500,79.54,79.54,79.54,79.54
CADJPY,20040624,050600,79.54,79.54,79.54,79.54
CADJPY,20040624,050700,79.54,79.54,79.54,79.54
CADJPY,20040624,050800,79.54,79.54,79.54,79.54
CADJPY,20040624,050900,79.54,79.54,79.54,79.54
CADJPY,20040624,051000,79.54,79.55,79.54,79.55
CADJPY,20040624,051100,79.55,79.55,79.55,79.55
CADJPY,20040624,051200,79.55,79.55,79.55,79.55
CADJPY,20040624,051300,79.56,79.56,79.55,79.55
CADJPY,20040624,051400,79.55,79.56,79.55,79.56
CADJPY,20040624,051500,79.56,79.56,79.56,79.56
CADJPY,20040624,051600,79.57,79.57,79.57,79.57
CADJPY,20040624,051700,79.57,79.57,79.57,79.57
CADJPY,20040624,051800,79.58,79.58,79.58,79.58
CADJPY,20040624,051900,79.58,79.59,79.58,79.58
CADJPY,20040624,052000,79.57,79.57,79.57,79.57
CADJPY,20040624,052100,79.57,79.57,79.57,79.57
CADJPY,20040624,052200,79.57,79.58,79.57,79.58
CADJPY,20040624,052300,79.58,79.58,79.57,79.57
CADJPY,20040624,052400,79.57,79.57,79.57,79.57
CADJPY,20040624,052500,79.58,79.58,79.57,79.57
CADJPY,20040624,052600,79.57,79.57,79.57,79.57
CADJPY,20040624,052700,79.57,79.57,79.56,79.56
CADJPY,20040624,052800,79.56,79.56,79.56,79.56
CADJPY,20040624,052900,79.57,79.57,79.57,79.57
CADJPY,20040624,053000,79.57,79.57,79.57,79.57
CADJPY,20040624,053100,79.57,79.57,79.57,79.57
CADJPY,20040624,053200,79.57,79.57,79.57,79.57
CADJPY,20040624,053300,79.57,79.57,79.57,79.57
CADJPY,20040624,053400,79.57,79.57,79.57,79.57
CADJPY,20040624,053500,79.57,79.57,79.57,79.57
CADJPY,20040624,053600,79.57,79.57,79.57,79.57
CADJPY,20040624,053700,79.57,79.57,79.57,79.57
CADJPY,20040624,053800,79.57,79.57,79.57,79.57
CADJPY,20040624,053900,79.57,79.57,79.57,79.57
CADJPY,20040624,054000,79.57,79.57,79.57,79.57
CADJPY,20040624,054100,79.57,79.58,79.57,79.58
CADJPY,20040624,054200,79.58,79.59,79.58,79.59
CADJPY,20040624,054300,79.59,79.59,79.59,79.59
CADJPY,20040624,054400,79.59,79.59,79.58,79.58
CADJPY,20040624,054500,79.58,79.58,79.58,79.58
CADJPY,20040624,054600,79.57,79.57,79.57,79.57
CADJPY,20040624,054700,79.56,79.56,79.56,79.56
CADJPY,20040624,054800,79.56,79.56,79.56,79.56
CADJPY,20040624,054900,79.56,79.56,79.56,79.56
CADJPY,20040624,055000,79.56,79.56,79.56,79.56
CADJPY,20040624,055100,79.56,79.56,79.56,79.56
CADJPY,20040624,055200,79.56,79.57,79.56,79.57
CADJPY,20040624,055300,79.57,79.57,79.57,79.57
CADJPY,20040624,055400,79.58,79.58,79.58,79.58
CADJPY,20040624,055500,79.59,79.59,79.59,79.59
CADJPY,20040624,055600,79.59,79.59,79.57,79.57
CADJPY,20040624,055700,79.57,79.57,79.57,79.57
CADJPY,20040624,055800,79.57,79.57,79.57,79.57
CADJPY,20040624,055900,79.57,79.57,79.57,79.57
CADJPY,20040624,060000,79.57,79.57,79.57,79.57
CADJPY,20040624,060100,79.57,79.57,79.57,79.57
CADJPY,20040624,060200,79.57,79.57,79.56,79.56
CADJPY,20040624,060300,79.56,79.56,79.56,79.56
CADJPY,20040624,060400,79.56,79.56,79.56,79.56
CADJPY,20040624,060500,79.56,79.56,79.55,79.56
CADJPY,20040624,060600,79.56,79.56,79.56,79.56
CADJPY,20040624,060700,79.56,79.56,79.56,79.56
CADJPY,20040624,060800,79.56,79.56,79.56,79.56
CADJPY,20040624,060900,79.56,79.56,79.56,79.56
CADJPY,20040624,061000,79.56,79.56,79.56,79.56
CADJPY,20040624,061100,79.56,79.56,79.55,79.55
CADJPY,20040624,061200,79.55,79.55,79.54,79.54
CADJPY,20040624,061300,79.53,79.53,79.52,79.52
CADJPY,20040624,061400,79.52,79.52,79.52,79.52
CADJPY,20040624,061500,79.53,79.53,79.53,79.53
CADJPY,20040624,061600,79.53,79.53,79.52,79.52
CADJPY,20040624,061700,79.52,79.52,79.52,79.52
CADJPY,20040624,061800,79.52,79.52,79.52,79.52
CADJPY,20040624,061900,79.53,79.53,79.53,79.53
CADJPY,20040624,062000,79.53,79.53,79.53,79.53
CADJPY,20040624,062100,79.53,79.53,79.53,79.53
CADJPY,20040624,062200,79.53,79.53,79.53,79.53
CADJPY,20040624,062300,79.53,79.53,79.53,79.53
CADJPY,20040624,062400,79.53,79.53,79.53,79.53
CADJPY,20040624,062500,79.53,79.53,79.53,79.53
CADJPY,20040624,062600,79.53,79.53,79.53,79.53
CADJPY,20040624,062700,79.53,79.53,79.53,79.53
CADJPY,20040624,062800,79.53,79.53,79.51,79.51
CADJPY,20040624,062900,79.51,79.51,79.51,79.51
CADJPY,20040624,063000,79.51,79.51,79.51,79.51
CADJPY,20040624,063100,79.50,79.50,79.49,79.49
CADJPY,20040624,063200,79.49,79.49,79.49,79.49
CADJPY,20040624,063300,79.49,79.50,79.49,79.50
CADJPY,20040624,063400,79.50,79.51,79.50,79.51
CADJPY,20040624,063500,79.51,79.51,79.50,79.50
CADJPY,20040624,063600,79.50,79.51,79.50,79.51
CADJPY,20040624,063700,79.51,79.51,79.51,79.51
CADJPY,20040624,063800,79.51,79.51,79.51,79.51
CADJPY,20040624,063900,79.51,79.51,79.51,79.51
CADJPY,20040624,064000,79.51,79.51,79.51,79.51
CADJPY,20040624,064100,79.52,79.52,79.52,79.52
CADJPY,20040624,064200,79.53,79.53,79.52,79.52
CADJPY,20040624,064300,79.52,79.52,79.52,79.52
CADJPY,20040624,064400,79.52,79.52,79.51,79.51
CADJPY,20040624,064500,79.51,79.51,79.51,79.51
CADJPY,20040624,064600,79.52,79.53,79.52,79.53
CADJPY,20040624,064700,79.54,79.54,79.54,79.54
CADJPY,20040624,064800,79.54,79.54,79.54,79.54
CADJPY,20040624,064900,79.54,79.54,79.53,79.54
CADJPY,20040624,065000,79.54,79.54,79.54,79.54
CADJPY,20040624,065100,79.53,79.53,79.52,79.52
CADJPY,20040624,065200,79.52,79.52,79.51,79.51
CADJPY,20040624,065300,79.51,79.51,79.50,79.50
CADJPY,20040624,065400,79.50,79.51,79.50,79.51
CADJPY,20040624,065500,79.51,79.51,79.51,79.51
CADJPY,20040624,065600,79.50,79.50,79.50,79.50
CADJPY,20040624,065700,79.50,79.50,79.50,79.50
CADJPY,20040624,065800,79.50,79.51,79.50,79.51
CADJPY,20040624,065900,79.51,79.52,79.51,79.52
CADJPY,20040624,070000,79.52,79.53,79.52,79.53
CADJPY,20040624,070100,79.53,79.53,79.53,79.53
CADJPY,20040624,070200,79.53,79.53,79.53,79.53
CADJPY,20040624,070300,79.53,79.53,79.53,79.53
CADJPY,20040624,070400,79.53,79.53,79.53,79.53
CADJPY,20040624,070500,79.53,79.53,79.53,79.53
CADJPY,20040624,070600,79.53,79.53,79.53,79.53
CADJPY,20040624,070700,79.53,79.53,79.53,79.53
CADJPY,20040624,070800,79.53,79.53,79.53,79.53
CADJPY,20040624,070900,79.53,79.53,79.52,79.52
CADJPY,20040624,071000,79.52,79.52,79.52,79.52
CADJPY,20040624,071100,79.54,79.57,79.54,79.57
CADJPY,20040624,071200,79.57,79.57,79.57,79.57
CADJPY,20040624,071300,79.57,79.57,79.56,79.56
CADJPY,20040624,071400,79.56,79.57,79.56,79.57
CADJPY,20040624,071500,79.56,79.56,79.56,79.56
CADJPY,20040624,071600,79.56,79.56,79.54,79.54
CADJPY,20040624,071700,79.53,79.53,79.52,79.52
CADJPY,20040624,071800,79.52,79.52,79.52,79.52
CADJPY,20040624,071900,79.52,79.52,79.52,79.52
CADJPY,20040624,072000,79.52,79.52,79.52,79.52
CADJPY,20040624,072100,79.52,79.53,79.52,79.53
CADJPY,20040624,072200,79.53,79.53,79.53,79.53
CADJPY,20040624,072300,79.53,79.53,79.53,79.53
CADJPY,20040624,072400,79.54,79.54,79.52,79.52
CADJPY,20040624,072500,79.52,79.52,79.52,79.52
CADJPY,20040624,072600,79.52,79.52,79.52,79.52
CADJPY,20040624,072700,79.52,79.53,79.52,79.53
CADJPY,20040624,072800,79.53,79.54,79.53,79.54
CADJPY,20040624,072900,79.54,79.54,79.54,79.54
CADJPY,20040624,073000,79.54,79.54,79.54,79.54
CADJPY,20040624,073100,79.54,79.54,79.53,79.53
CADJPY,20040624,073200,79.53,79.54,79.53,79.54
CADJPY,20040624,073300,79.54,79.55,79.54,79.55
CADJPY,20040624,073400,79.55,79.55,79.55,79.55
CADJPY,20040624,073500,79.55,79.55,79.55,79.55
CADJPY,20040624,073600,79.55,79.55,79.55,79.55
CADJPY,20040624,073700,79.55,79.55,79.55,79.55
CADJPY,20040624,073800,79.55,79.57,79.55,79.57
CADJPY,20040624,073900,79.57,79.58,79.57,79.58
CADJPY,20040624,074000,79.59,79.59,79.58,79.58
CADJPY,20040624,074100,79.57,79.57,79.57,79.57
CADJPY,20040624,074200,79.57,79.57,79.56,79.57
CADJPY,20040624,074300,79.57,79.58,79.57,79.58
CADJPY,20040624,074400,79.58,79.58,79.57,79.57
CADJPY,20040624,074500,79.56,79.56,79.55,79.55
CADJPY,20040624,074600,79.55,79.55,79.55,79.55
CADJPY,20040624,074700,79.55,79.55,79.55,79.55
CADJPY,20040624,074800,79.55,79.56,79.55,79.56
CADJPY,20040624,074900,79.56,79.56,79.56,79.56
CADJPY,20040624,075000,79.56,79.56,79.54,79.54
CADJPY,20040624,075100,79.54,79.54,79.54,79.54
CADJPY,20040624,075200,79.54,79.54,79.54,79.54
CADJPY,20040624,075300,79.53,79.53,79.52,79.52
CADJPY,20040624,075400,79.52,79.52,79.52,79.52
CADJPY,20040624,075500,79.53,79.55,79.53,79.55
CADJPY,20040624,075600,79.55,79.55,79.55,79.55
CADJPY,20040624,075700,79.55,79.57,79.55,79.57
CADJPY,20040624,075800,79.58,79.58,79.58,79.58
CADJPY,20040624,075900,79.58,79.58,79.58,79.58
CADJPY,20040624,080000,79.58,79.58,79.58,79.58
CADJPY,20040624,080100,79.57,79.57,79.55,79.56
CADJPY,20040624,080200,79.57,79.58,79.57,79.57
CADJPY,20040624,080300,79.57,79.57,79.57,79.57
CADJPY,20040624,080400,79.58,79.59,79.58,79.59
CADJPY,20040624,080500,79.59,79.59,79.58,79.58
CADJPY,20040624,080600,79.58,79.59,79.58,79.59
CADJPY,20040624,080700,79.59,79.61,79.59,79.61
CADJPY,20040624,080800,79.61,79.61,79.61,79.61
CADJPY,20040624,080900,79.62,79.63,79.62,79.63
CADJPY,20040624,081000,79.64,79.64,79.64,79.64
CADJPY,20040624,081100,79.64,79.65,79.64,79.65
CADJPY,20040624,081200,79.65,79.65,79.64,79.64
CADJPY,20040624,081300,79.65,79.65,79.65,79.65
CADJPY,20040624,081400,79.65,79.65,79.62,79.62
CADJPY,20040624,081500,79.62,79.62,79.61,79.61
CADJPY,20040624,081600,79.60,79.60,79.60,79.60
CADJPY,20040624,081700,79.60,79.60,79.60,79.60
CADJPY,20040624,081800,79.60,79.61,79.60,79.61
CADJPY,20040624,081900,79.61,79.61,79.59,79.59
CADJPY,20040624,082000,79.59,79.59,79.59,79.59
CADJPY,20040624,082100,79.60,79.60,79.60,79.60
CADJPY,20040624,082200,79.60,79.60,79.58,79.58
CADJPY,20040624,082300,79.57,79.57,79.55,79.55
CADJPY,20040624,082400,79.55,79.57,79.55,79.57
CADJPY,20040624,082500,79.58,79.58,79.58,79.58
CADJPY,20040624,082600,79.58,79.58,79.57,79.57
CADJPY,20040624,082700,79.58,79.59,79.58,79.59
CADJPY,20040624,082800,79.59,79.59,79.59,79.59
CADJPY,20040624,082900,79.59,79.59,79.58,79.58
CADJPY,20040624,083000,79.58,79.58,79.54,79.54
CADJPY,20040624,083100,79.54,79.54,79.53,79.54
CADJPY,20040624,083200,79.54,79.57,79.54,79.57
CADJPY,20040624,083300,79.58,79.59,79.58,79.59
CADJPY,20040624,083400,79.60,79.61,79.60,79.60
CADJPY,20040624,083500,79.59,79.59,79.59,79.59
CADJPY,20040624,083600,79.58,79.58,79.55,79.57
CADJPY,20040624,083700,79.57,79.57,79.57,79.57
CADJPY,20040624,083800,79.58,79.58,79.58,79.58
CADJPY,20040624,083900,79.58,79.58,79.58,79.58
CADJPY,20040624,084000,79.58,79.58,79.56,79.56
CADJPY,20040624,084100,79.55,79.55,79.53,79.55
CADJPY,20040624,084200,79.57,79.58,79.57,79.58
CADJPY,20040624,084300,79.58,79.59,79.57,79.57
CADJPY,20040624,084400,79.57,79.57,79.54,79.54
CADJPY,20040624,084500,79.54,79.55,79.54,79.55
CADJPY,20040624,084600,79.56,79.58,79.56,79.58
CADJPY,20040624,084700,79.59,79.60,79.58,79.58
CADJPY,20040624,084800,79.57,79.60,79.57,79.60
CADJPY,20040624,084900,79.60,79.60,79.59,79.60
CADJPY,20040624,085000,79.61,79.61,79.60,79.60
CADJPY,20040624,085100,79.60,79.60,79.60,79.60
CADJPY,20040624,085200,79.59,79.59,79.57,79.58
CADJPY,20040624,085300,79.58,79.58,79.58,79.58
CADJPY,20040624,085400,79.58,79.60,79.58,79.60
CADJPY,20040624,085500,79.60,79.61,79.60,79.61
CADJPY,20040624,085600,79.60,79.60,79.58,79.58
CADJPY,20040624,085700,79.58,79.58,79.57,79.58
CADJPY,20040624,085800,79.58,79.58,79.57,79.58
CADJPY,20040624,085900,79.58,79.58,79.57,79.57
CADJPY,20040624,090000,79.57,79.57,79.57,79.57
CADJPY,20040624,090100,79.56,79.57,79.56,79.57
CADJPY,20040624,090200,79.57,79.57,79.56,79.56
CADJPY,20040624,090300,79.55,79.55,79.55,79.55
CADJPY,20040624,090400,79.55,79.55,79.52,79.52
CADJPY,20040624,090500,79.51,79.52,79.51,79.52
CADJPY,20040624,090600,79.53,79.53,79.53,79.53
CADJPY,20040624,090700,79.53,79.53,79.53,79.53
CADJPY,20040624,090800,79.53,79.54,79.53,79.54
CADJPY,20040624,090900,79.53,79.53,79.52,79.52
CADJPY,20040624,091000,79.51,79.55,79.49,79.54
CADJPY,20040624,091100,79.52,79.53,79.52,79.53
CADJPY,20040624,091200,79.52,79.53,79.52,79.53
CADJPY,20040624,091300,79.53,79.53,79.50,79.50
CADJPY,20040624,091400,79.50,79.52,79.50,79.52
CADJPY,20040624,091500,79.53,79.56,79.53,79.55
CADJPY,20040624,091600,79.53,79.53,79.51,79.51
CADJPY,20040624,091700,79.51,79.54,79.51,79.54
CADJPY,20040624,091800,79.54,79.54,79.51,79.51
CADJPY,20040624,091900,79.51,79.51,79.41,79.41
CADJPY,20040624,092000,79.40,79.47,79.40,79.47
CADJPY,20040624,092100,79.47,79.52,79.47,79.52
CADJPY,20040624,092200,79.53,79.54,79.52,79.53
CADJPY,20040624,092300,79.52,79.52,79.49,79.49
CADJPY,20040624,092400,79.49,79.50,79.49,79.50
CADJPY,20040624,092500,79.51,79.52,79.51,79.51
CADJPY,20040624,092600,79.51,79.53,79.51,79.53
CADJPY,20040624,092700,79.54,79.54,79.54,79.54
CADJPY,20040624,092800,79.53,79.53,79.52,79.53
CADJPY,20040624,092900,79.53,79.56,79.53,79.56
CADJPY,20040624,093000,79.57,79.60,79.57,79.60
CADJPY,20040624,093100,79.61,79.62,79.60,79.60
CADJPY,20040624,093200,79.59,79.59,79.59,79.59
CADJPY,20040624,093300,79.59,79.59,79.58,79.59
CADJPY,20040624,093400,79.59,79.59,79.59,79.59
CADJPY,20040624,093500,79.59,79.59,79.59,79.59
CADJPY,20040624,093600,79.60,79.60,79.60,79.60
CADJPY,20040624,093700,79.59,79.59,79.56,79.56
CADJPY,20040624,093800,79.56,79.56,79.54,79.54
CADJPY,20040624,093900,79.54,79.54,79.54,79.54
CADJPY,20040624,094000,79.54,79.55,79.54,79.55
CADJPY,20040624,094100,79.55,79.57,79.55,79.57
CADJPY,20040624,094200,79.58,79.60,79.58,79.60
CADJPY,20040624,094300,79.60,79.60,79.59,79.59
CADJPY,20040624,094400,79.59,79.59,79.58,79.59
CADJPY,20040624,094500,79.59,79.60,79.59,79.59
CADJPY,20040624,094600,79.58,79.58,79.56,79.56
CADJPY,20040624,094700,79.56,79.56,79.56,79.56
CADJPY,20040624,094800,79.57,79.58,79.57,79.58
CADJPY,20040624,094900,79.58,79.58,79.58,79.58
CADJPY,20040624,095000,79.57,79.57,79.55,79.55
CADJPY,20040624,095100,79.55,79.55,79.55,79.55
CADJPY,20040624,095200,79.56,79.58,79.56,79.58
CADJPY,20040624,095300,79.57,79.57,79.57,79.57
CADJPY,20040624,095400,79.57,79.57,79.57,79.57
CADJPY,20040624,095500,79.57,79.57,79.55,79.55
CADJPY,20040624,095600,79.55,79.56,79.55,79.56
CADJPY,20040624,095700,79.56,79.56,79.56,79.56
CADJPY,20040624,095800,79.56,79.59,79.56,79.59
CADJPY,20040624,095900,79.58,79.58,79.58,79.58
CADJPY,20040624,100000,79.58,79.59,79.58,79.58
CADJPY,20040624,100100,79.59,79.59,79.57,79.57
CADJPY,20040624,100200,79.57,79.57,79.57,79.57
CADJPY,20040624,100300,79.56,79.56,79.56,79.56
CADJPY,20040624,100400,79.56,79.56,79.55,79.55
CADJPY,20040624,100500,79.55,79.55,79.53,79.53
CADJPY,20040624,100600,79.53,79.53,79.52,79.53
CADJPY,20040624,100700,79.53,79.54,79.53,79.54
CADJPY,20040624,100800,79.53,79.53,79.52,79.52
CADJPY,20040624,100900,79.52,79.52,79.52,79.52
CADJPY,20040624,101000,79.51,79.51,79.49,79.49
CADJPY,20040624,101100,79.49,79.49,79.49,79.49
CADJPY,20040624,101200,79.49,79.49,79.48,79.48
CADJPY,20040624,101300,79.49,79.51,79.49,79.51
CADJPY,20040624,101400,79.51,79.51,79.50,79.50
CADJPY,20040624,101500,79.51,79.52,79.51,79.52
CADJPY,20040624,101600,79.53,79.53,79.52,79.52
CADJPY,20040624,101700,79.51,79.51,79.50,79.50
CADJPY,20040624,101800,79.50,79.53,79.50,79.53
CADJPY,20040624,101900,79.54,79.54,79.51,79.51
CADJPY,20040624,102000,79.51,79.51,79.50,79.50
CADJPY,20040624,102100,79.51,79.51,79.51,79.51
CADJPY,20040624,102200,79.50,79.50,79.49,79.49
CADJPY,20040624,102300,79.49,79.49,79.49,79.49
CADJPY,20040624,102400,79.48,79.48,79.47,79.48
CADJPY,20040624,102500,79.48,79.48,79.48,79.48
CADJPY,20040624,102600,79.48,79.48,79.47,79.47
CADJPY,20040624,102700,79.46,79.47,79.46,79.47
CADJPY,20040624,102800,79.46,79.46,79.44,79.44
CADJPY,20040624,102900,79.43,79.44,79.43,79.44
CADJPY,20040624,103000,79.45,79.46,79.45,79.46
CADJPY,20040624,103100,79.46,79.46,79.46,79.46
CADJPY,20040624,103200,79.46,79.47,79.46,79.47
CADJPY,20040624,103300,79.47,79.49,79.47,79.49
CADJPY,20040624,103400,79.49,79.49,79.48,79.49
CADJPY,20040624,103500,79.49,79.51,79.49,79.51
CADJPY,20040624,103600,79.51,79.51,79.49,79.49
CADJPY,20040624,103700,79.49,79.50,79.49,79.50
CADJPY,20040624,103800,79.51,79.52,79.51,79.52
CADJPY,20040624,103900,79.52,79.53,79.52,79.53
CADJPY,20040624,104000,79.53,79.53,79.51,79.51
CADJPY,20040624,104100,79.51,79.51,79.50,79.50
CADJPY,20040624,104200,79.51,79.51,79.51,79.51
CADJPY,20040624,104300,79.51,79.51,79.50,79.50
CADJPY,20040624,104400,79.50,79.50,79.48,79.48
CADJPY,20040624,104500,79.47,79.47,79.45,79.45
CADJPY,20040624,104600,79.45,79.46,79.43,79.43
CADJPY,20040624,104700,79.42,79.42,79.36,79.36
CADJPY,20040624,104800,79.36,79.40,79.36,79.40
CADJPY,20040624,104900,79.41,79.43,79.41,79.43
CADJPY,20040624,105000,79.43,79.43,79.42,79.42
CADJPY,20040624,105100,79.43,79.43,79.43,79.43
CADJPY,20040624,105200,79.43,79.44,79.41,79.44
CADJPY,20040624,105300,79.45,79.46,79.45,79.46
CADJPY,20040624,105400,79.46,79.49,79.46,79.49
CADJPY,20040624,105500,79.49,79.51,79.49,79.51
CADJPY,20040624,105600,79.52,79.53,79.52,79.53
CADJPY,20040624,105700,79.53,79.53,79.51,79.51
CADJPY,20040624,105800,79.50,79.50,79.49,79.49
CADJPY,20040624,105900,79.48,79.48,79.47,79.47
CADJPY,20040624,110000,79.46,79.46,79.45,79.45
CADJPY,20040624,110100,79.46,79.46,79.44,79.44
CADJPY,20040624,110200,79.44,79.46,79.44,79.46
CADJPY,20040624,110300,79.47,79.48,79.47,79.48
CADJPY,20040624,110400,79.49,79.49,79.47,79.48
CADJPY,20040624,110500,79.48,79.48,79.44,79.45
CADJPY,20040624,110600,79.45,79.45,79.45,79.45
CADJPY,20040624,110700,79.44,79.46,79.44,79.46
CADJPY,20040624,110800,79.47,79.47,79.47,79.47
CADJPY,20040624,110900,79.47,79.50,79.47,79.50
CADJPY,20040624,111000,79.49,79.49,79.49,79.49
CADJPY,20040624,111100,79.49,79.49,79.48,79.48
CADJPY,20040624,111200,79.47,79.49,79.47,79.49
CADJPY,20040624,111300,79.49,79.49,79.48,79.48
CADJPY,20040624,111400,79.48,79.48,79.47,79.47
CADJPY,20040624,111500,79.47,79.48,79.47,79.48
CADJPY,20040624,111600,79.48,79.49,79.48,79.48
CADJPY,20040624,111700,79.47,79.47,79.47,79.47
CADJPY,20040624,111800,79.47,79.47,79.46,79.46
CADJPY,20040624,111900,79.45,79.45,79.45,79.45
CADJPY,20040624,112000,79.45,79.46,79.45,79.46
CADJPY,20040624,112100,79.47,79.49,79.47,79.48
CADJPY,20040624,112200,79.47,79.48,79.47,79.48
CADJPY,20040624,112300,79.49,79.49,79.49,79.49
CADJPY,20040624,112400,79.48,79.48,79.47,79.47
CADJPY,20040624,112500,79.47,79.47,79.45,79.45
CADJPY,20040624,112600,79.45,79.45,79.45,79.45
CADJPY,20040624,112700,79.45,79.45,79.45,79.45
CADJPY,20040624,112800,79.45,79.46,79.45,79.46
CADJPY,20040624,112900,79.47,79.47,79.47,79.47
CADJPY,20040624,113000,79.47,79.47,79.45,79.45
CADJPY,20040624,113100,79.45,79.46,79.45,79.46
CADJPY,20040624,113200,79.45,79.45,79.44,79.44
CADJPY,20040624,113300,79.44,79.44,79.43,79.43
CADJPY,20040624,113400,79.43,79.43,79.42,79.42
CADJPY,20040624,113500,79.42,79.43,79.42,79.43
CADJPY,20040624,113600,79.44,79.45,79.44,79.45
CADJPY,20040624,113700,79.44,79.45,79.43,79.45
CADJPY,20040624,113800,79.46,79.46,79.46,79.46
CADJPY,20040624,113900,79.46,79.46,79.46,79.46
CADJPY,20040624,114000,79.46,79.46,79.45,79.46
CADJPY,20040624,114100,79.46,79.47,79.46,79.47
CADJPY,20040624,114200,79.47,79.48,79.47,79.48
CADJPY,20040624,114300,79.49,79.49,79.49,79.49
CADJPY,20040624,114400,79.49,79.49,79.49,79.49
CADJPY,20040624,114500,79.49,79.50,79.49,79.50
CADJPY,20040624,114600,79.50,79.51,79.49,79.51
CADJPY,20040624,114700,79.51,79.51,79.50,79.50
CADJPY,20040624,114800,79.50,79.51,79.50,79.50
CADJPY,20040624,114900,79.50,79.50,79.47,79.47
CADJPY,20040624,115000,79.47,79.47,79.46,79.46
CADJPY,20040624,115100,79.45,79.45,79.45,79.45
CADJPY,20040624,115200,79.45,79.47,79.45,79.47
CADJPY,20040624,115300,79.47,79.48,79.47,79.48
CADJPY,20040624,115400,79.48,79.49,79.47,79.49
CADJPY,20040624,115500,79.50,79.50,79.50,79.50
CADJPY,20040624,115600,79.50,79.51,79.50,79.51
CADJPY,20040624,115700,79.51,79.51,79.51,79.51
CADJPY,20040624,115800,79.51,79.51,79.50,79.50
CADJPY,20040624,115900,79.50,79.51,79.50,79.51
CADJPY,20040624,120000,79.51,79.51,79.49,79.49
CADJPY,20040624,120100,79.49,79.49,79.49,79.49
CADJPY,20040624,120200,79.48,79.48,79.48,79.48
CADJPY,20040624,120300,79.48,79.48,79.47,79.47
CADJPY,20040624,120400,79.47,79.47,79.47,79.47
CADJPY,20040624,120500,79.48,79.51,79.48,79.51
CADJPY,20040624,120600,79.52,79.55,79.52,79.55
CADJPY,20040624,120700,79.58,79.61,79.58,79.61
CADJPY,20040624,120800,79.62,79.63,79.62,79.63
CADJPY,20040624,120900,79.62,79.71,79.62,79.71
CADJPY,20040624,121000,79.71,79.71,79.70,79.71
CADJPY,20040624,121100,79.70,79.70,79.68,79.68
CADJPY,20040624,121200,79.66,79.66,79.66,79.66
CADJPY,20040624,121300,79.66,79.68,79.66,79.68
CADJPY,20040624,121400,79.69,79.70,79.69,79.70
CADJPY,20040624,121500,79.70,79.70,79.70,79.70
CADJPY,20040624,121600,79.70,79.72,79.70,79.72
CADJPY,20040624,121700,79.72,79.72,79.71,79.71
CADJPY,20040624,121800,79.71,79.71,79.68,79.68
CADJPY,20040624,121900,79.67,79.67,79.65,79.65
CADJPY,20040624,122000,79.65,79.68,79.65,79.68
CADJPY,20040624,122100,79.68,79.68,79.66,79.68
CADJPY,20040624,122200,79.70,79.71,79.70,79.71
CADJPY,20040624,122300,79.72,79.72,79.71,79.71
CADJPY,20040624,122400,79.70,79.70,79.68,79.68
CADJPY,20040624,122500,79.67,79.67,79.67,79.67
CADJPY,20040624,122600,79.67,79.67,79.67,79.67
CADJPY,20040624,122700,79.67,79.67,79.65,79.65
CADJPY,20040624,122800,79.64,79.64,79.63,79.63
CADJPY,20040624,122900,79.63,79.63,79.62,79.63
CADJPY,20040624,123000,79.64,79.65,79.64,79.65
CADJPY,20040624,123100,79.65,79.65,79.65,79.65
CADJPY,20040624,123200,79.65,79.66,79.65,79.66
CADJPY,20040624,123300,79.66,79.66,79.64,79.64
CADJPY,20040624,123400,79.64,79.64,79.64,79.64
CADJPY,20040624,123500,79.64,79.64,79.64,79.64
CADJPY,20040624,123600,79.64,79.64,79.62,79.62
CADJPY,20040624,123700,79.62,79.62,79.62,79.62
CADJPY,20040624,123800,79.62,79.62,79.61,79.61
CADJPY,20040624,123900,79.60,79.60,79.60,79.60
CADJPY,20040624,124000,79.60,79.60,79.59,79.59
CADJPY,20040624,124100,79.59,79.59,79.58,79.58
CADJPY,20040624,124200,79.58,79.58,79.57,79.57
CADJPY,20040624,124300,79.57,79.57,79.57,79.57
CADJPY,20040624,124400,79.57,79.57,79.57,79.57
CADJPY,20040624,124500,79.57,79.57,79.57,79.57
CADJPY,20040624,124600,79.57,79.57,79.56,79.56
CADJPY,20040624,124700,79.55,79.59,79.55,79.59
CADJPY,20040624,124800,79.59,79.59,79.59,79.59
CADJPY,20040624,124900,79.59,79.61,79.59,79.61
CADJPY,20040624,125000,79.61,79.63,79.61,79.63
CADJPY,20040624,125100,79.64,79.68,79.64,79.68
CADJPY,20040624,125200,79.68,79.69,79.68,79.68
CADJPY,20040624,125300,79.69,79.71,79.69,79.71
CADJPY,20040624,125400,79.71,79.71,79.67,79.67
CADJPY,20040624,125500,79.67,79.67,79.67,79.67
CADJPY,20040624,125600,79.68,79.70,79.68,79.70
CADJPY,20040624,125700,79.69,79.69,79.68,79.68
CADJPY,20040624,125800,79.68,79.68,79.68,79.68
CADJPY,20040624,125900,79.69,79.69,79.68,79.69
CADJPY,20040624,130000,79.70,79.74,79.70,79.74
CADJPY,20040624,130100,79.74,79.74,79.72,79.72
CADJPY,20040624,130200,79.74,79.74,79.72,79.72
CADJPY,20040624,130300,79.72,79.76,79.72,79.76
CADJPY,20040624,130400,79.77,79.85,79.77,79.85
CADJPY,20040624,130500,79.86,79.86,79.84,79.84
CADJPY,20040624,130600,79.83,79.83,79.81,79.81
CADJPY,20040624,130700,79.82,79.86,79.82,79.86
CADJPY,20040624,130800,79.85,79.85,79.84,79.84
CADJPY,20040624,130900,79.84,79.84,79.84,79.84
CADJPY,20040624,131000,79.84,79.84,79.84,79.84
CADJPY,20040624,131100,79.84,79.84,79.84,79.84
CADJPY,20040624,131200,79.83,79.83,79.82,79.82
CADJPY,20040624,131300,79.81,79.85,79.81,79.85
CADJPY,20040624,131400,79.86,79.86,79.84,79.84
CADJPY,20040624,131500,79.83,79.83,79.79,79.80
CADJPY,20040624,131600,79.81,79.82,79.81,79.82
CADJPY,20040624,131700,79.82,79.82,79.81,79.82
CADJPY,20040624,131800,79.82,79.83,79.82,79.83
CADJPY,20040624,131900,79.83,79.83,79.83,79.83
CADJPY,20040624,132000,79.82,79.84,79.82,79.84
CADJPY,20040624,132100,79.85,79.88,79.85,79.88
CADJPY,20040624,132200,79.86,79.86,79.85,79.85
CADJPY,20040624,132300,79.84,79.85,79.84,79.85
CADJPY,20040624,132400,79.84,79.84,79.79,79.79
CADJPY,20040624,132500,79.78,79.78,79.77,79.78
CADJPY,20040624,132600,79.78,79.78,79.77,79.77
CADJPY,20040624,132700,79.76,79.76,79.74,79.75
CADJPY,20040624,132800,79.74,79.74,79.74,79.74
CADJPY,20040624,132900,79.75,79.75,79.75,79.75
CADJPY,20040624,133000,79.75,79.77,79.75,79.76
CADJPY,20040624,133100,79.76,79.76,79.74,79.74
CADJPY,20040624,133200,79.75,79.79,79.75,79.79
CADJPY,20040624,133300,79.80,79.80,79.78,79.78
CADJPY,20040624,133400,79.79,79.80,79.79,79.80
CADJPY,20040624,133500,79.81,79.82,79.81,79.82
CADJPY,20040624,133600,79.82,79.82,79.82,79.82
CADJPY,20040624,133700,79.81,79.81,79.78,79.78
CADJPY,20040624,133800,79.77,79.77,79.72,79.72
CADJPY,20040624,133900,79.73,79.75,79.73,79.75
CADJPY,20040624,134000,79.74,79.74,79.71,79.71
CADJPY,20040624,134100,79.70,79.70,79.65,79.65
CADJPY,20040624,134200,79.64,79.64,79.62,79.62
CADJPY,20040624,134300,79.63,79.64,79.63,79.64
CADJPY,20040624,134400,79.65,79.68,79.65,79.67
CADJPY,20040624,134500,79.68,79.70,79.68,79.70
CADJPY,20040624,134600,79.71,79.74,79.71,79.74
CADJPY,20040624,134700,79.75,79.77,79.75,79.76
CADJPY,20040624,134800,79.76,79.76,79.74,79.75
CADJPY,20040624,134900,79.75,79.77,79.75,79.77
CADJPY,20040624,135000,79.77,79.79,79.77,79.79
CADJPY,20040624,135100,79.79,79.80,79.79,79.80
CADJPY,20040624,135200,79.79,79.79,79.78,79.78
CADJPY,20040624,135300,79.77,79.77,79.74,79.74
CADJPY,20040624,135400,79.74,79.74,79.74,79.74
CADJPY,20040624,135500,79.74,79.74,79.74,79.74
CADJPY,20040624,135600,79.75,79.78,79.75,79.78
CADJPY,20040624,135700,79.78,79.78,79.77,79.77
CADJPY,20040624,135800,79.77,79.77,79.77,79.77
CADJPY,20040624,135900,79.77,79.79,79.77,79.79
CADJPY,20040624,140000,79.80,79.81,79.80,79.81
CADJPY,20040624,140100,79.80,79.80,79.78,79.79
CADJPY,20040624,140200,79.79,79.80,79.79,79.80
CADJPY,20040624,140300,79.80,79.80,79.76,79.76
CADJPY,20040624,140400,79.77,79.81,79.77,79.81
CADJPY,20040624,140500,79.82,79.82,79.81,79.81
CADJPY,20040624,140600,79.82,79.82,79.82,79.82
CADJPY,20040624,140700,79.82,79.82,79.82,79.82
CADJPY,20040624,140800,79.82,79.82,79.80,79.80
CADJPY,20040624,140900,79.79,79.79,79.74,79.75
CADJPY,20040624,141000,79.76,79.78,79.76,79.78
CADJPY,20040624,141100,79.79,79.80,79.79,79.80
CADJPY,20040624,141200,79.80,79.80,79.78,79.78
CADJPY,20040624,141300,79.77,79.77,79.75,79.75
CADJPY,20040624,141400,79.75,79.76,79.75,79.76
CADJPY,20040624,141500,79.76,79.77,79.76,79.77
CADJPY,20040624,141600,79.76,79.76,79.75,79.75
CADJPY,20040624,141700,79.74,79.74,79.70,79.70
CADJPY,20040624,141800,79.69,79.70,79.68,79.70
CADJPY,20040624,141900,79.71,79.75,79.71,79.75
CADJPY,20040624,142000,79.75,79.77,79.75,79.77
CADJPY,20040624,142100,79.78,79.79,79.76,79.76
CADJPY,20040624,142200,79.76,79.76,79.76,79.76
CADJPY,20040624,142300,79.75,79.75,79.70,79.70
CADJPY,20040624,142400,79.69,79.69,79.68,79.69
CADJPY,20040624,142500,79.71,79.79,79.71,79.79
CADJPY,20040624,142600,79.80,79.80,79.78,79.78
CADJPY,20040624,142700,79.77,79.77,79.74,79.74
CADJPY,20040624,142800,79.75,79.76,79.75,79.75
CADJPY,20040624,142900,79.74,79.74,79.72,79.74
CADJPY,20040624,143000,79.74,79.74,79.72,79.74
CADJPY,20040624,143100,79.73,79.75,79.71,79.71
CADJPY,20040624,143200,79.70,79.71,79.70,79.71
CADJPY,20040624,143300,79.69,79.69,79.67,79.68
CADJPY,20040624,143400,79.66,79.66,79.65,79.66
CADJPY,20040624,143500,79.67,79.67,79.63,79.64
CADJPY,20040624,143600,79.65,79.67,79.64,79.64
CADJPY,20040624,143700,79.63,79.63,79.63,79.63
CADJPY,20040624,143800,79.63,79.63,79.62,79.62
CADJPY,20040624,143900,79.62,79.64,79.62,79.64
CADJPY,20040624,144000,79.63,79.65,79.63,79.65
CADJPY,20040624,144100,79.66,79.68,79.66,79.68
CADJPY,20040624,144200,79.69,79.69,79.66,79.66
CADJPY,20040624,144300,79.65,79.65,79.61,79.62
CADJPY,20040624,144400,79.63,79.63,79.62,79.62
CADJPY,20040624,144500,79.61,79.61,79.60,79.60
CADJPY,20040624,144600,79.61,79.65,79.61,79.65
CADJPY,20040624,144700,79.66,79.67,79.66,79.67
CADJPY,20040624,144800,79.67,79.68,79.67,79.68
CADJPY,20040624,144900,79.68,79.70,79.68,79.69
CADJPY,20040624,145000,79.69,79.72,79.69,79.72
CADJPY,20040624,145100,79.73,79.74,79.73,79.73
CADJPY,20040624,145200,79.73,79.73,79.70,79.70
CADJPY,20040624,145300,79.69,79.69,79.69,79.69
CADJPY,20040624,145400,79.70,79.72,79.70,79.72
CADJPY,20040624,145500,79.73,79.75,79.73,79.74
CADJPY,20040624,145600,79.73,79.74,79.73,79.74
CADJPY,20040624,145700,79.74,79.74,79.73,79.74
CADJPY,20040624,145800,79.74,79.74,79.74,79.74
CADJPY,20040624,145900,79.75,79.77,79.75,79.77
CADJPY,20040624,150000,79.78,79.78,79.75,79.75
CADJPY,20040624,150100,79.74,79.74,79.72,79.73
CADJPY,20040624,150200,79.72,79.72,79.71,79.71
CADJPY,20040624,150300,79.71,79.72,79.71,79.71
CADJPY,20040624,150400,79.70,79.70,79.70,79.70
CADJPY,20040624,150500,79.71,79.71,79.68,79.68
CADJPY,20040624,150600,79.68,79.69,79.67,79.69
CADJPY,20040624,150700,79.69,79.69,79.67,79.67
CADJPY,20040624,150800,79.66,79.67,79.66,79.67
CADJPY,20040624,150900,79.66,79.67,79.66,79.67
CADJPY,20040624,151000,79.67,79.67,79.66,79.66
CADJPY,20040624,151100,79.66,79.68,79.66,79.68
CADJPY,20040624,151200,79.68,79.69,79.68,79.69
CADJPY,20040624,151300,79.69,79.69,79.68,79.68
CADJPY,20040624,151400,79.68,79.68,79.67,79.67
CADJPY,20040624,151500,79.66,79.67,79.66,79.66
CADJPY,20040624,151600,79.66,79.66,79.65,79.65
CADJPY,20040624,151700,79.65,79.66,79.65,79.66
CADJPY,20040624,151800,79.66,79.67,79.66,79.67
CADJPY,20040624,151900,79.67,79.68,79.67,79.68
CADJPY,20040624,152000,79.68,79.71,79.68,79.71
CADJPY,20040624,152100,79.72,79.72,79.72,79.72
CADJPY,20040624,152200,79.71,79.71,79.70,79.70
CADJPY,20040624,152300,79.69,79.69,79.69,79.69
CADJPY,20040624,152400,79.69,79.69,79.69,79.69
CADJPY,20040624,152500,79.68,79.68,79.67,79.67
CADJPY,20040624,152600,79.67,79.67,79.65,79.65
CADJPY,20040624,152700,79.65,79.65,79.65,79.65
CADJPY,20040624,152800,79.65,79.65,79.64,79.64
CADJPY,20040624,152900,79.65,79.68,79.65,79.68
CADJPY,20040624,153000,79.68,79.68,79.67,79.67
CADJPY,20040624,153100,79.67,79.70,79.67,79.70
CADJPY,20040624,153200,79.70,79.70,79.68,79.68
CADJPY,20040624,153300,79.68,79.68,79.67,79.67
CADJPY,20040624,153400,79.67,79.67,79.67,79.67
CADJPY,20040624,153500,79.67,79.67,79.67,79.67
CADJPY,20040624,153600,79.67,79.67,79.66,79.67
CADJPY,20040624,153700,79.67,79.68,79.66,79.68
CADJPY,20040624,153800,79.68,79.71,79.68,79.71
CADJPY,20040624,153900,79.72,79.74,79.72,79.74
CADJPY,20040624,154000,79.74,79.76,79.74,79.76
CADJPY,20040624,154100,79.75,79.75,79.74,79.74
CADJPY,20040624,154200,79.75,79.75,79.75,79.75
CADJPY,20040624,154300,79.75,79.76,79.75,79.75
CADJPY,20040624,154400,79.74,79.74,79.74,79.74
CADJPY,20040624,154500,79.73,79.74,79.73,79.74
CADJPY,20040624,154600,79.74,79.74,79.72,79.72
CADJPY,20040624,154700,79.73,79.73,79.72,79.73
CADJPY,20040624,154800,79.74,79.78,79.74,79.78
CADJPY,20040624,154900,79.78,79.79,79.78,79.78
CADJPY,20040624,155000,79.79,79.80,79.79,79.80
CADJPY,20040624,155100,79.80,79.80,79.78,79.78
CADJPY,20040624,155200,79.79,79.82,79.79,79.80
CADJPY,20040624,155300,79.79,79.80,79.79,79.79
CADJPY,20040624,155400,79.78,79.78,79.77,79.77
CADJPY,20040624,155500,79.77,79.79,79.77,79.78
CADJPY,20040624,155600,79.79,79.79,79.77,79.77
CADJPY,20040624,155700,79.77,79.77,79.75,79.75
CADJPY,20040624,155800,79.76,79.76,79.76,79.76
CADJPY,20040624,155900,79.76,79.76,79.75,79.75
CADJPY,20040624,160000,79.74,79.76,79.74,79.76
CADJPY,20040624,160100,79.75,79.77,79.75,79.75
CADJPY,20040624,160200,79.76,79.79,79.76,79.79
CADJPY,20040624,160300,79.80,79.83,79.80,79.82
CADJPY,20040624,160400,79.81,79.81,79.78,79.78
CADJPY,20040624,160500,79.78,79.78,79.78,79.78
CADJPY,20040624,160600,79.78,79.78,79.77,79.77
CADJPY,20040624,160700,79.78,79.80,79.78,79.80
CADJPY,20040624,160800,79.80,79.80,79.80,79.80
CADJPY,20040624,160900,79.80,79.80,79.76,79.76
CADJPY,20040624,161000,79.77,79.77,79.77,79.77
CADJPY,20040624,161100,79.76,79.76,79.75,79.76
CADJPY,20040624,161200,79.75,79.75,79.72,79.72
CADJPY,20040624,161300,79.71,79.73,79.71,79.73
CADJPY,20040624,161400,79.73,79.73,79.70,79.71
CADJPY,20040624,161500,79.72,79.74,79.71,79.71
CADJPY,20040624,161600,79.71,79.72,79.71,79.72
CADJPY,20040624,161700,79.72,79.72,79.70,79.70
CADJPY,20040624,161800,79.69,79.69,79.65,79.65
CADJPY,20040624,161900,79.66,79.67,79.66,79.67
CADJPY,20040624,162000,79.68,79.69,79.68,79.68
CADJPY,20040624,162100,79.69,79.71,79.69,79.71
CADJPY,20040624,162200,79.71,79.71,79.70,79.70
CADJPY,20040624,162300,79.71,79.74,79.71,79.74
CADJPY,20040624,162400,79.74,79.76,79.74,79.76
CADJPY,20040624,162500,79.75,79.75,79.74,79.74
CADJPY,20040624,162600,79.75,79.75,79.72,79.72
CADJPY,20040624,162700,79.71,79.72,79.70,79.72
CADJPY,20040624,162800,79.73,79.75,79.73,79.75
CADJPY,20040624,162900,79.76,79.80,79.76,79.79
CADJPY,20040624,163000,79.80,79.81,79.80,79.80
CADJPY,20040624,163100,79.79,79.79,79.77,79.78
CADJPY,20040624,163200,79.78,79.78,79.78,79.78
CADJPY,20040624,163300,79.76,79.76,79.76,79.76
CADJPY,20040624,163400,79.76,79.76,79.74,79.74
CADJPY,20040624,163500,79.75,79.76,79.75,79.76
CADJPY,20040624,163600,79.76,79.78,79.76,79.78
CADJPY,20040624,163700,79.78,79.78,79.78,79.78
CADJPY,20040624,163800,79.78,79.78,79.78,79.78
CADJPY,20040624,163900,79.78,79.79,79.78,79.79
CADJPY,20040624,164000,79.78,79.78,79.77,79.78
CADJPY,20040624,164100,79.78,79.78,79.77,79.77
CADJPY,20040624,164200,79.77,79.77,79.74,79.74
CADJPY,20040624,164300,79.74,79.74,79.74,79.74
CADJPY,20040624,164400,79.74,79.74,79.74,79.74
CADJPY,20040624,164500,79.73,79.73,79.72,79.72
CADJPY,20040624,164600,79.73,79.74,79.73,79.73
CADJPY,20040624,164700,79.73,79.73,79.73,79.73
CADJPY,20040624,164800,79.74,79.74,79.74,79.74
CADJPY,20040624,164900,79.74,79.75,79.74,79.75
CADJPY,20040624,165000,79.77,79.81,79.77,79.77
CADJPY,20040624,165100,79.78,79.80,79.77,79.77
CADJPY,20040624,165200,79.76,79.77,79.75,79.77
CADJPY,20040624,165300,79.78,79.79,79.78,79.79
CADJPY,20040624,165400,79.79,79.79,79.79,79.79
CADJPY,20040624,165500,79.80,79.81,79.80,79.81
CADJPY,20040624,165600,79.81,79.81,79.80,79.80
CADJPY,20040624,165700,79.81,79.82,79.81,79.82
CADJPY,20040624,165800,79.82,79.82,79.81,79.81
CADJPY,20040624,165900,79.81,79.81,79.80,79.81
CADJPY,20040624,170000,79.80,79.80,79.79,79.80
CADJPY,20040624,170100,79.81,79.81,79.80,79.80
CADJPY,20040624,170200,79.79,79.79,79.77,79.78
CADJPY,20040624,170300,79.77,79.77,79.75,79.77
CADJPY,20040624,170400,79.76,79.76,79.76,79.76
CADJPY,20040624,170500,79.76,79.76,79.75,79.75
CADJPY,20040624,170600,79.74,79.74,79.73,79.73
CADJPY,20040624,170700,79.73,79.73,79.72,79.73
CADJPY,20040624,170800,79.73,79.73,79.70,79.70
CADJPY,20040624,170900,79.69,79.71,79.69,79.70
CADJPY,20040624,171000,79.71,79.72,79.71,79.72
CADJPY,20040624,171100,79.72,79.72,79.71,79.71
CADJPY,20040624,171200,79.71,79.71,79.71,79.71
CADJPY,20040624,171300,79.71,79.74,79.71,79.74
CADJPY,20040624,171400,79.73,79.73,79.72,79.73
CADJPY,20040624,171500,79.74,79.74,79.74,79.74
CADJPY,20040624,171600,79.74,79.75,79.74,79.75
CADJPY,20040624,171700,79.75,79.75,79.75,79.75
CADJPY,20040624,171800,79.75,79.75,79.75,79.75
CADJPY,20040624,171900,79.75,79.75,79.72,79.72
CADJPY,20040624,172000,79.72,79.75,79.72,79.75
CADJPY,20040624,172100,79.75,79.75,79.75,79.75
CADJPY,20040624,172200,79.75,79.75,79.72,79.72
CADJPY,20040624,172300,79.72,79.72,79.71,79.71
CADJPY,20040624,172400,79.71,79.71,79.70,79.71
CADJPY,20040624,172500,79.72,79.72,79.71,79.71
CADJPY,20040624,172600,79.70,79.70,79.69,79.69
CADJPY,20040624,172700,79.70,79.70,79.68,79.68
CADJPY,20040624,172800,79.68,79.68,79.68,79.68
CADJPY,20040624,172900,79.69,79.71,79.69,79.71
CADJPY,20040624,173000,79.72,79.74,79.72,79.74
CADJPY,20040624,173100,79.74,79.76,79.74,79.76
CADJPY,20040624,173200,79.76,79.76,79.75,79.75
CADJPY,20040624,173300,79.74,79.74,79.72,79.72
CADJPY,20040624,173400,79.72,79.72,79.72,79.72
CADJPY,20040624,173500,79.72,79.72,79.72,79.72
CADJPY,20040624,173600,79.73,79.74,79.73,79.74
CADJPY,20040624,173700,79.73,79.73,79.72,79.72
CADJPY,20040624,173800,79.72,79.72,79.72,79.72
CADJPY,20040624,173900,79.72,79.72,79.71,79.71
CADJPY,20040624,174000,79.70,79.70,79.70,79.70
CADJPY,20040624,174100,79.70,79.70,79.69,79.69
CADJPY,20040624,174200,79.70,79.71,79.70,79.71
CADJPY,20040624,174300,79.72,79.75,79.72,79.75
CADJPY,20040624,174400,79.74,79.75,79.74,79.75
CADJPY,20040624,174500,79.75,79.75,79.74,79.74
CADJPY,20040624,174600,79.74,79.74,79.74,79.74
CADJPY,20040624,174700,79.74,79.74,79.74,79.74
CADJPY,20040624,174800,79.74,79.75,79.74,79.74
CADJPY,20040624,174900,79.73,79.74,79.73,79.74
CADJPY,20040624,175000,79.74,79.74,79.72,79.72
CADJPY,20040624,175100,79.73,79.74,79.73,79.74
CADJPY,20040624,175200,79.73,79.73,79.72,79.72
CADJPY,20040624,175300,79.73,79.75,79.73,79.75
CADJPY,20040624,175400,79.75,79.75,79.75,79.75
CADJPY,20040624,175500,79.75,79.75,79.75,79.75
CADJPY,20040624,175600,79.75,79.75,79.74,79.74
CADJPY,20040624,175700,79.74,79.74,79.73,79.73
CADJPY,20040624,175800,79.74,79.74,79.74,79.74
CADJPY,20040624,175900,79.74,79.74,79.72,79.72
CADJPY,20040624,180000,79.71,79.71,79.70,79.70
CADJPY,20040624,180100,79.70,79.70,79.69,79.70
CADJPY,20040624,180200,79.70,79.70,79.70,79.70
CADJPY,20040624,180300,79.70,79.70,79.69,79.69
CADJPY,20040624,180400,79.68,79.69,79.68,79.69
CADJPY,20040624,180500,79.69,79.70,79.69,79.69
CADJPY,20040624,180600,79.69,79.69,79.69,79.69
CADJPY,20040624,180700,79.69,79.69,79.69,79.69
CADJPY,20040624,180800,79.69,79.69,79.68,79.68
CADJPY,20040624,180900,79.68,79.68,79.68,79.68
CADJPY,20040624,181000,79.68,79.68,79.68,79.68
CADJPY,20040624,181100,79.68,79.69,79.68,79.68
CADJPY,20040624,181200,79.67,79.68,79.67,79.67
CADJPY,20040624,181300,79.67,79.67,79.66,79.66
CADJPY,20040624,181400,79.67,79.67,79.67,79.67
CADJPY,20040624,181500,79.67,79.67,79.67,79.67
CADJPY,20040624,181600,79.67,79.67,79.66,79.66
CADJPY,20040624,181700,79.66,79.66,79.65,79.65
CADJPY,20040624,181800,79.65,79.65,79.65,79.65
CADJPY,20040624,181900,79.65,79.65,79.64,79.64
CADJPY,20040624,182000,79.64,79.64,79.64,79.64
CADJPY,20040624,182100,79.64,79.64,79.64,79.64
CADJPY,20040624,182200,79.64,79.64,79.64,79.64
CADJPY,20040624,182300,79.65,79.65,79.65,79.65
CADJPY,20040624,182400,79.65,79.66,79.65,79.65
CADJPY,20040624,182500,79.65,79.65,79.65,79.65
CADJPY,20040624,182600,79.66,79.67,79.66,79.67
CADJPY,20040624,182700,79.68,79.70,79.68,79.70
CADJPY,20040624,182800,79.70,79.70,79.69,79.69
CADJPY,20040624,182900,79.69,79.70,79.69,79.70
CADJPY,20040624,183000,79.69,79.70,79.69,79.70
CADJPY,20040624,183100,79.70,79.70,79.70,79.70
CADJPY,20040624,183200,79.70,79.70,79.70,79.70
CADJPY,20040624,183300,79.70,79.72,79.70,79.72
CADJPY,20040624,183400,79.74,79.75,79.74,79.75
CADJPY,20040624,183500,79.75,79.75,79.74,79.75
CADJPY,20040624,183600,79.76,79.77,79.76,79.77
CADJPY,20040624,183700,79.77,79.77,79.75,79.75
CADJPY,20040624,183800,79.74,79.74,79.74,79.74
CADJPY,20040624,183900,79.73,79.74,79.73,79.74
CADJPY,20040624,184000,79.74,79.74,79.72,79.72
CADJPY,20040624,184100,79.73,79.73,79.73,79.73
CADJPY,20040624,184200,79.73,79.75,79.73,79.75
CADJPY,20040624,184300,79.74,79.76,79.74,79.76
CADJPY,20040624,184400,79.76,79.76,79.75,79.75
CADJPY,20040624,184500,79.75,79.75,79.74,79.74
CADJPY,20040624,184600,79.74,79.74,79.73,79.73
CADJPY,20040624,184700,79.72,79.72,79.71,79.71
CADJPY,20040624,184800,79.71,79.73,79.71,79.73
CADJPY,20040624,184900,79.74,79.74,79.71,79.71
CADJPY,20040624,185000,79.70,79.70,79.69,79.69
CADJPY,20040624,185100,79.70,79.70,79.69,79.70
CADJPY,20040624,185200,79.71,79.71,79.71,79.71
CADJPY,20040624,185300,79.70,79.71,79.70,79.71
CADJPY,20040624,185400,79.72,79.72,79.72,79.72
CADJPY,20040624,185500,79.71,79.71,79.70,79.70
CADJPY,20040624,185600,79.70,79.71,79.70,79.71
CADJPY,20040624,185700,79.71,79.71,79.70,79.70
CADJPY,20040624,185800,79.70,79.70,79.69,79.70
CADJPY,20040624,185900,79.71,79.71,79.71,79.71
CADJPY,20040624,190000,79.71,79.71,79.69,79.70
CADJPY,20040624,190100,79.71,79.71,79.71,79.71
CADJPY,20040624,190200,79.71,79.72,79.71,79.71
CADJPY,20040624,190300,79.71,79.71,79.69,79.70
CADJPY,20040624,190400,79.70,79.72,79.70,79.72
CADJPY,20040624,190500,79.72,79.74,79.72,79.74
CADJPY,20040624,190600,79.73,79.73,79.72,79.72
CADJPY,20040624,190700,79.72,79.72,79.72,79.72
CADJPY,20040624,190800,79.72,79.73,79.72,79.72
CADJPY,20040624,190900,79.71,79.73,79.71,79.73
CADJPY,20040624,191000,79.74,79.74,79.74,79.74
CADJPY,20040624,191100,79.74,79.74,79.73,79.74
CADJPY,20040624,191200,79.73,79.73,79.71,79.71
CADJPY,20040624,191300,79.71,79.71,79.70,79.71
CADJPY,20040624,191400,79.71,79.72,79.71,79.72
CADJPY,20040624,191500,79.72,79.73,79.72,79.73
CADJPY,20040624,191600,79.73,79.73,79.71,79.71
CADJPY,20040624,191700,79.71,79.71,79.70,79.71
CADJPY,20040624,191800,79.71,79.71,79.71,79.71
CADJPY,20040624,191900,79.71,79.71,79.71,79.71
CADJPY,20040624,192000,79.71,79.72,79.71,79.72
CADJPY,20040624,192100,79.72,79.72,79.70,79.70
CADJPY,20040624,192200,79.71,79.71,79.71,79.71
CADJPY,20040624,192300,79.71,79.71,79.70,79.70
CADJPY,20040624,192400,79.70,79.70,79.70,79.70
CADJPY,20040624,192500,79.70,79.71,79.68,79.68
CADJPY,20040624,192600,79.67,79.68,79.67,79.68
CADJPY,20040624,192700,79.68,79.69,79.68,79.69
CADJPY,20040624,192800,79.69,79.70,79.69,79.70
CADJPY,20040624,192900,79.71,79.72,79.71,79.72
CADJPY,20040624,193000,79.72,79.73,79.72,79.73
CADJPY,20040624,193100,79.72,79.72,79.72,79.72
CADJPY,20040624,193200,79.72,79.72,79.71,79.72
CADJPY,20040624,193300,79.72,79.73,79.72,79.72
CADJPY,20040624,193400,79.72,79.72,79.71,79.72
CADJPY,20040624,193500,79.72,79.72,79.72,79.72
CADJPY,20040624,193600,79.72,79.72,79.71,79.72
CADJPY,20040624,193700,79.72,79.72,79.72,79.72
CADJPY,20040624,193800,79.72,79.72,79.72,79.72
CADJPY,20040624,193900,79.72,79.72,79.72,79.72
CADJPY,20040624,194000,79.74,79.75,79.74,79.75
CADJPY,20040624,194100,79.75,79.75,79.72,79.72
CADJPY,20040624,194200,79.72,79.72,79.70,79.70
CADJPY,20040624,194300,79.69,79.69,79.69,79.69
CADJPY,20040624,194400,79.69,79.70,79.68,79.68
CADJPY,20040624,194500,79.67,79.68,79.67,79.68
CADJPY,20040624,194600,79.68,79.68,79.66,79.66
CADJPY,20040624,194700,79.66,79.66,79.66,79.66
CADJPY,20040624,194800,79.66,79.66,79.64,79.64
CADJPY,20040624,194900,79.64,79.64,79.64,79.64
CADJPY,20040624,195000,79.63,79.63,79.63,79.63
CADJPY,20040624,195100,79.63,79.65,79.63,79.65
CADJPY,20040624,195200,79.65,79.68,79.65,79.68
CADJPY,20040624,195300,79.68,79.68,79.68,79.68
CADJPY,20040624,195400,79.68,79.68,79.68,79.68
CADJPY,20040624,195500,79.67,79.67,79.66,79.66
CADJPY,20040624,195600,79.66,79.66,79.66,79.66
CADJPY,20040624,195700,79.66,79.68,79.66,79.68
CADJPY,20040624,195800,79.68,79.68,79.68,79.68
CADJPY,20040624,195900,79.68,79.68,79.68,79.68
CADJPY,20040624,200000,79.68,79.68,79.68,79.68
CADJPY,20040624,200100,79.69,79.71,79.69,79.71
CADJPY,20040624,200200,79.71,79.72,79.71,79.71
CADJPY,20040624,200300,79.71,79.71,79.71,79.71
CADJPY,20040624,200400,79.71,79.72,79.71,79.72
CADJPY,20040624,200500,79.71,79.71,79.70,79.70
CADJPY,20040624,200600,79.70,79.70,79.70,79.70
CADJPY,20040624,200700,79.70,79.70,79.70,79.70
CADJPY,20040624,200800,79.70,79.70,79.70,79.70
CADJPY,20040624,200900,79.70,79.70,79.69,79.69
CADJPY,20040624,201000,79.69,79.69,79.69,79.69
CADJPY,20040624,201100,79.69,79.70,79.69,79.70
CADJPY,20040624,201200,79.70,79.70,79.68,79.68
CADJPY,20040624,201300,79.68,79.68,79.67,79.67
CADJPY,20040624,201400,79.67,79.68,79.67,79.68
CADJPY,20040624,201500,79.68,79.68,79.67,79.67
CADJPY,20040624,201600,79.67,79.67,79.67,79.67
CADJPY,20040624,201700,79.68,79.69,79.68,79.69
CADJPY,20040624,201800,79.69,79.69,79.68,79.68
CADJPY,20040624,201900,79.68,79.68,79.68,79.68
CADJPY,20040624,202000,79.67,79.68,79.67,79.68
CADJPY,20040624,202100,79.69,79.70,79.68,79.68
CADJPY,20040624,202200,79.68,79.68,79.66,79.66
CADJPY,20040624,202300,79.67,79.68,79.67,79.67
CADJPY,20040624,202400,79.67,79.67,79.67,79.67
CADJPY,20040624,202500,79.67,79.68,79.67,79.68
CADJPY,20040624,202600,79.68,79.68,79.68,79.68
CADJPY,20040624,202700,79.68,79.69,79.68,79.69
CADJPY,20040624,202800,79.69,79.69,79.68,79.68
CADJPY,20040624,202900,79.69,79.70,79.69,79.70
CADJPY,20040624,203000,79.70,79.70,79.70,79.70
CADJPY,20040624,203100,79.69,79.69,79.69,79.69
CADJPY,20040624,203200,79.69,79.70,79.69,79.70
CADJPY,20040624,203300,79.70,79.70,79.70,79.70
CADJPY,20040624,203400,79.70,79.70,79.69,79.69
CADJPY,20040624,203500,79.69,79.69,79.69,79.69
CADJPY,20040624,203600,79.68,79.68,79.68,79.68
CADJPY,20040624,203700,79.68,79.68,79.68,79.68
CADJPY,20040624,203800,79.68,79.68,79.68,79.68
CADJPY,20040624,203900,79.68,79.68,79.68,79.68
CADJPY,20040624,204000,79.68,79.69,79.68,79.69
CADJPY,20040624,204100,79.69,79.69,79.68,79.68
CADJPY,20040624,204200,79.68,79.68,79.67,79.67
CADJPY,20040624,204300,79.68,79.68,79.68,79.68
CADJPY,20040624,204400,79.68,79.68,79.68,79.68
CADJPY,20040624,204500,79.68,79.69,79.68,79.69
CADJPY,20040624,204600,79.69,79.69,79.68,79.68
CADJPY,20040624,204700,79.68,79.68,79.67,79.67
CADJPY,20040624,204800,79.67,79.67,79.67,79.67
CADJPY,20040624,204900,79.68,79.68,79.68,79.68
CADJPY,20040624,205000,79.68,79.68,79.68,79.68
CADJPY,20040624,205100,79.69,79.69,79.69,79.69
CADJPY,20040624,205200,79.69,79.70,79.69,79.69
CADJPY,20040624,205300,79.69,79.69,79.68,79.68
CADJPY,20040624,205400,79.67,79.67,79.66,79.66
CADJPY,20040624,205500,79.67,79.67,79.67,79.67
CADJPY,20040624,205600,79.68,79.68,79.68,79.68
CADJPY,20040624,205700,79.68,79.68,79.67,79.67
CADJPY,20040624,205800,79.67,79.67,79.67,79.67
CADJPY,20040624,205900,79.67,79.68,79.67,79.68
CADJPY,20040624,210000,79.68,79.70,79.68,79.70
CADJPY,20040624,210100,79.70,79.70,79.70,79.70
CADJPY,20040624,210200,79.70,79.70,79.69,79.69
CADJPY,20040624,210300,79.69,79.69,79.66,79.66
CADJPY,20040624,210400,79.67,79.67,79.67,79.67
CADJPY,20040624,210500,79.67,79.67,79.67,79.67
CADJPY,20040624,210600,79.68,79.68,79.68,79.68
CADJPY,20040624,210700,79.68,79.69,79.68,79.69
CADJPY,20040624,210800,79.69,79.69,79.68,79.68
CADJPY,20040624,210900,79.68,79.68,79.68,79.68
CADJPY,20040624,211000,79.69,79.69,79.69,79.69
CADJPY,20040624,211100,79.70,79.70,79.70,79.70
CADJPY,20040624,211200,79.70,79.70,79.70,79.70
CADJPY,20040624,211300,79.70,79.70,79.70,79.70
CADJPY,20040624,211400,79.70,79.70,79.69,79.69
CADJPY,20040624,211500,79.68,79.68,79.67,79.67
CADJPY,20040624,211600,79.67,79.67,79.67,79.67
CADJPY,20040624,211700,79.67,79.68,79.67,79.68
CADJPY,20040624,211800,79.68,79.68,79.68,79.68
CADJPY,20040624,211900,79.68,79.68,79.68,79.68
CADJPY,20040624,212000,79.68,79.68,79.67,79.67
CADJPY,20040624,212100,79.67,79.67,79.67,79.67
CADJPY,20040624,212200,79.67,79.67,79.66,79.66
CADJPY,20040624,212300,79.66,79.66,79.64,79.64
CADJPY,20040624,212400,79.64,79.64,79.64,79.64
CADJPY,20040624,212500,79.64,79.64,79.64,79.64
CADJPY,20040624,212600,79.64,79.64,79.64,79.64
CADJPY,20040624,212700,79.64,79.64,79.64,79.64
CADJPY,20040624,212800,79.64,79.64,79.64,79.64
CADJPY,20040624,212900,79.64,79.64,79.64,79.64
CADJPY,20040624,213000,79.64,79.64,79.64,79.64
CADJPY,20040624,213100,79.64,79.64,79.63,79.63
CADJPY,20040624,213200,79.62,79.62,79.62,79.62
CADJPY,20040624,213300,79.62,79.62,79.62,79.62
CADJPY,20040624,213400,79.62,79.64,79.62,79.64
CADJPY,20040624,213500,79.64,79.64,79.64,79.64
CADJPY,20040624,213600,79.64,79.64,79.64,79.64
CADJPY,20040624,213700,79.64,79.64,79.64,79.64
CADJPY,20040624,213800,79.64,79.64,79.63,79.63
CADJPY,20040624,213900,79.63,79.63,79.62,79.62
CADJPY,20040624,214000,79.62,79.63,79.62,79.63
CADJPY,20040624,214100,79.64,79.64,79.64,79.64
CADJPY,20040624,214200,79.64,79.64,79.64,79.64
CADJPY,20040624,214300,79.64,79.64,79.64,79.64
CADJPY,20040624,214400,79.64,79.64,79.64,79.64
CADJPY,20040624,214500,79.64,79.64,79.64,79.64
CADJPY,20040624,214600,79.64,79.65,79.64,79.65
CADJPY,20040624,214700,79.65,79.65,79.65,79.65
CADJPY,20040624,214800,79.65,79.65,79.65,79.65
CADJPY,20040624,214900,79.65,79.66,79.65,79.66
CADJPY,20040624,215000,79.66,79.69,79.66,79.69
CADJPY,20040624,215100,79.69,79.69,79.68,79.68
CADJPY,20040624,215200,79.68,79.68,79.67,79.67
CADJPY,20040624,215300,79.67,79.67,79.66,79.66
CADJPY,20040624,215400,79.66,79.66,79.66,79.66
CADJPY,20040624,215500,79.66,79.66,79.66,79.66
CADJPY,20040624,215600,79.66,79.66,79.66,79.66
CADJPY,20040624,215700,79.66,79.67,79.66,79.67
CADJPY,20040624,215800,79.67,79.67,79.67,79.67
CADJPY,20040624,215900,79.67,79.67,79.67,79.67
CADJPY,20040624,220000,79.67,79.69,79.67,79.69
CADJPY,20040624,220100,79.69,79.69,79.69,79.69
CADJPY,20040624,220200,79.68,79.68,79.68,79.68
CADJPY,20040624,220300,79.68,79.69,79.68,79.69
CADJPY,20040624,220400,79.69,79.69,79.68,79.68
CADJPY,20040624,220500,79.67,79.67,79.65,79.65
CADJPY,20040624,220600,79.66,79.66,79.66,79.66
CADJPY,20040624,220700,79.66,79.67,79.66,79.66
CADJPY,20040624,220800,79.66,79.66,79.65,79.65
CADJPY,20040624,220900,79.65,79.65,79.65,79.65
CADJPY,20040624,221000,79.65,79.66,79.65,79.66
CADJPY,20040624,221100,79.66,79.66,79.66,79.66
CADJPY,20040624,221200,79.65,79.65,79.65,79.65
CADJPY,20040624,221300,79.64,79.64,79.64,79.64
CADJPY,20040624,221400,79.64,79.64,79.64,79.64
CADJPY,20040624,221500,79.64,79.64,79.63,79.63
CADJPY,20040624,221600,79.62,79.62,79.62,79.62
CADJPY,20040624,221700,79.62,79.62,79.62,79.62
CADJPY,20040624,221800,79.62,79.62,79.62,79.62
CADJPY,20040624,221900,79.62,79.63,79.62,79.63
CADJPY,20040624,222000,79.63,79.63,79.63,79.63
CADJPY,20040624,222100,79.63,79.63,79.62,79.62
CADJPY,20040624,222200,79.62,79.62,79.62,79.62
CADJPY,20040624,222300,79.63,79.64,79.63,79.64
CADJPY,20040624,222400,79.64,79.64,79.63,79.64
CADJPY,20040624,222500,79.64,79.65,79.64,79.65
CADJPY,20040624,222600,79.64,79.64,79.64,79.64
CADJPY,20040624,222700,79.64,79.64,79.64,79.64
CADJPY,20040624,222800,79.64,79.64,79.62,79.62
CADJPY,20040624,222900,79.62,79.62,79.62,79.62
CADJPY,20040624,223000,79.62,79.62,79.62,79.62
CADJPY,20040624,223100,79.62,79.63,79.62,79.63
CADJPY,20040624,223200,79.63,79.63,79.62,79.62
CADJPY,20040624,223300,79.62,79.62,79.62,79.62
CADJPY,20040624,223400,79.62,79.62,79.61,79.61
CADJPY,20040624,223500,79.61,79.61,79.60,79.60
CADJPY,20040624,223600,79.60,79.61,79.60,79.61
CADJPY,20040624,223700,79.61,79.62,79.61,79.62
CADJPY,20040624,223800,79.62,79.62,79.61,79.61
CADJPY,20040624,223900,79.61,79.61,79.61,79.61
CADJPY,20040624,224000,79.62,79.63,79.62,79.63
CADJPY,20040624,224100,79.63,79.64,79.63,79.64
CADJPY,20040624,224200,79.64,79.66,79.64,79.66
CADJPY,20040624,224300,79.66,79.66,79.64,79.65
CADJPY,20040624,224400,79.65,79.66,79.65,79.65
CADJPY,20040624,224500,79.65,79.65,79.64,79.64
CADJPY,20040624,224600,79.63,79.63,79.62,79.62
CADJPY,20040624,224700,79.62,79.62,79.62,79.62
CADJPY,20040624,224800,79.62,79.62,79.60,79.60
CADJPY,20040624,224900,79.60,79.60,79.60,79.60
CADJPY,20040624,225000,79.60,79.60,79.60,79.60
CADJPY,20040624,225100,79.61,79.61,79.61,79.61
CADJPY,20040624,225200,79.60,79.60,79.60,79.60
CADJPY,20040624,225300,79.60,79.61,79.60,79.61
CADJPY,20040624,225400,79.61,79.61,79.61,79.61
CADJPY,20040624,225500,79.61,79.61,79.61,79.61
CADJPY,20040624,225600,79.61,79.62,79.61,79.62
CADJPY,20040624,225700,79.62,79.62,79.62,79.62
CADJPY,20040624,225800,79.62,79.63,79.62,79.63
CADJPY,20040624,225900,79.63,79.63,79.62,79.62
CADJPY,20040624,230000,79.62,79.62,79.61,79.61
CADJPY,20040624,230100,79.61,79.61,79.61,79.61
CADJPY,20040624,230200,79.61,79.62,79.61,79.62
CADJPY,20040624,230300,79.62,79.62,79.62,79.62
CADJPY,20040624,230400,79.62,79.62,79.62,79.62
CADJPY,20040624,230500,79.62,79.62,79.62,79.62
CADJPY,20040624,230600,79.62,79.62,79.62,79.62
CADJPY,20040624,230700,79.62,79.62,79.62,79.62
CADJPY,20040624,230800,79.62,79.62,79.62,79.62
CADJPY,20040624,230900,79.62,79.62,79.62,79.62
CADJPY,20040624,231000,79.62,79.62,79.61,79.61
CADJPY,20040624,231100,79.61,79.61,79.61,79.61
CADJPY,20040624,231200,79.61,79.61,79.61,79.61
CADJPY,20040624,231300,79.61,79.61,79.60,79.60
CADJPY,20040624,231400,79.60,79.60,79.58,79.58
CADJPY,20040624,231500,79.59,79.61,79.59,79.61
CADJPY,20040624,231600,79.61,79.61,79.61,79.61
CADJPY,20040624,231700,79.61,79.61,79.60,79.60
CADJPY,20040624,231800,79.60,79.60,79.59,79.59
CADJPY,20040624,231900,79.59,79.59,79.58,79.59
CADJPY,20040624,232000,79.60,79.60,79.60,79.60
CADJPY,20040624,232100,79.59,79.60,79.59,79.60
CADJPY,20040624,232200,79.60,79.60,79.59,79.59
CADJPY,20040624,232300,79.59,79.62,79.59,79.62
CADJPY,20040624,232400,79.62,79.63,79.62,79.63
CADJPY,20040624,232500,79.63,79.63,79.63,79.63
CADJPY,20040624,232600,79.63,79.63,79.63,79.63
CADJPY,20040624,232700,79.63,79.63,79.63,79.63
CADJPY,20040624,232800,79.63,79.63,79.62,79.62
CADJPY,20040624,232900,79.62,79.62,79.61,79.61
CADJPY,20040624,233000,79.60,79.60,79.59,79.59
CADJPY,20040624,233100,79.59,79.59,79.59,79.59
CADJPY,20040624,233200,79.60,79.60,79.59,79.59
CADJPY,20040624,233300,79.59,79.59,79.59,79.59
CADJPY,20040624,233400,79.59,79.59,79.59,79.59
CADJPY,20040624,233500,79.59,79.59,79.59,79.59
CADJPY,20040624,233600,79.59,79.59,79.59,79.59
CADJPY,20040624,233700,79.59,79.59,79.58,79.58
CADJPY,20040624,233800,79.58,79.59,79.58,79.59
CADJPY,20040624,233900,79.59,79.59,79.59,79.59
CADJPY,20040624,234000,79.59,79.60,79.59,79.60
CADJPY,20040624,234100,79.60,79.60,79.59,79.59
CADJPY,20040624,234200,79.59,79.59,79.58,79.59
CADJPY,20040624,234300,79.59,79.60,79.59,79.60
CADJPY,20040624,234400,79.60,79.60,79.60,79.60
CADJPY,20040624,234500,79.60,79.60,79.60,79.60
CADJPY,20040624,234600,79.60,79.60,79.60,79.60
CADJPY,20040624,234700,79.60,79.60,79.59,79.59
CADJPY,20040624,234800,79.59,79.59,79.58,79.58
CADJPY,20040624,234900,79.58,79.58,79.58,79.58
CADJPY,20040624,235000,79.58,79.58,79.58,79.58
CADJPY,20040624,235100,79.58,79.58,79.58,79.58
CADJPY,20040624,235200,79.57,79.57,79.57,79.57
CADJPY,20040624,235300,79.57,79.57,79.57,79.57
CADJPY,20040624,235400,79.57,79.57,79.56,79.56
CADJPY,20040624,235500,79.56,79.56,79.56,79.56
CADJPY,20040624,235600,79.56,79.57,79.56,79.57
CADJPY,20040624,235700,79.57,79.57,79.56,79.56
CADJPY,20040624,235800,79.56,79.56,79.56,79.56
CADJPY,20040624,235900,79.56,79.56,79.56,79.56
CADJPY,20040625,000000,79.56,79.56,79.56,79.56
WTIUSD,20040624,003100,37.59,37.59,37.58,37.58
WTIUSD,20040624,003300,37.60,37.60,37.59,37.59
WTIUSD,20040624,003800,37.58,37.59,37.58,37.59
WTIUSD,20040624,004200,37.59,37.60,37.58,37.60
WTIUSD,20040624,010000,37.60,37.60,37.59,37.59
WTIUSD,20040624,011200,37.60,37.60,37.58,37.60
WTIUSD,20040624,013500,37.59,37.59,37.58,37.58
WTIUSD,20040624,020800,37.59,37.59,37.59,37.59
WTIUSD,20040624,021900,37.58,37.60,37.58,37.58
WTIUSD,20040624,023700,37.59,37.59,37.59,37.59
WTIUSD,20040624,024100,37.58,37.59,37.58,37.59
WTIUSD,20040624,024300,37.60,37.60,37.58,37.59
WTIUSD,20040624,024500,37.59,37.59,37.58,37.58
WTIUSD,20040624,024600,37.59,37.59,37.59,37.59
WTIUSD,20040624,024900,37.60,37.60,37.58,37.59
WTIUSD,20040624,025000,37.60,37.60,37.58,37.59
WTIUSD,20040624,025200,37.60,37.60,37.58,37.58
WTIUSD,20040624,030500,37.60,37.60,37.58,37.58
WTIUSD,20040624,031400,37.58,37.60,37.58,37.60
WTIUSD,20040624,032500,37.58,37.59,37.58,37.59
WTIUSD,20040624,033100,37.60,37.60,37.50,37.50
WTIUSD,20040624,033800,37.48,37.49,37.48,37.49
WTIUSD,20040624,034300,37.50,37.50,37.49,37.49
WTIUSD,20040624,034500,37.49,37.50,37.49,37.49
WTIUSD,20040624,034600,37.50,37.50,37.48,37.48
WTIUSD,20040624,034700,37.49,37.50,37.49,37.50
WTIUSD,20040624,041500,37.58,37.59,37.58,37.59
WTIUSD,20040624,042000,37.58,37.59,37.58,37.59
WTIUSD,20040624,043200,37.58,37.60,37.58,37.60
WTIUSD,20040624,044100,37.60,37.60,37.59,37.59
WTIUSD,20040624,044800,37.58,37.60,37.58,37.60
WTIUSD,20040624,045800,37.58,37.59,37.58,37.59
WTIUSD,20040624,050200,37.60,37.60,37.60,37.60
WTIUSD,20040624,051200,37.59,37.60,37.59,37.59
WTIUSD,20040624,051300,37.59,37.60,37.58,37.60
WTIUSD,20040624,052400,37.58,37.60,37.58,37.60
WTIUSD,20040624,054100,37.59,37.60,37.59,37.60
WTIUSD,20040624,054600,37.59,37.59,37.58,37.58
WTIUSD,20040624,054800,37.49,37.49,37.49,37.49
WTIUSD,20040624,055700,37.50,37.50,37.50,37.50
WTIUSD,20040624,055900,37.50,37.50,37.48,37.48
WTIUSD,20040624,060300,37.48,37.50,37.48,37.50
WTIUSD,20040624,061500,37.50,37.50,37.48,37.48
WTIUSD,20040624,061800,37.49,37.49,37.48,37.48
WTIUSD,20040624,063700,37.48,37.50,37.48,37.50
WTIUSD,20040624,064500,37.49,37.50,37.49,37.50
WTIUSD,20040624,065100,37.49,37.49,37.48,37.48
WTIUSD,20040624,065200,37.50,37.50,37.49,37.50
WTIUSD,20040624,072300,37.48,37.49,37.48,37.49
WTIUSD,20040624,072900,37.49,37.50,37.48,37.48
WTIUSD,20040624,073100,37.60,37.60,37.59,37.60
WTIUSD,20040624,073300,37.50,37.50,37.49,37.49
WTIUSD,20040624,074000,37.58,37.59,37.58,37.59
WTIUSD,20040624,074200,37.58,37.60,37.58,37.60
WTIUSD,20040624,074400,37.48,37.50,37.48,37.50
WTIUSD,20040624,074500,37.49,37.49,37.48,37.48
WTIUSD,20040624,080800,37.60,37.60,37.60,37.60
WTIUSD,20040624,081100,37.60,37.60,37.58,37.58
WTIUSD,20040624,082100,37.58,37.59,37.58,37.58
WTIUSD,20040624,084200,37.60,37.60,37.60,37.60
WTIUSD,20040624,084900,37.60,37.60,37.59,37.59
WTIUSD,20040624,085200,37.58,37.59,37.58,37.59
WTIUSD,20040624,085300,37.58,37.60,37.58,37.59
WTIUSD,20040624,085500,37.58,37.60,37.58,37.58
WTIUSD,20040624,085900,37.59,37.60,37.58,37.58
WTIUSD,20040624,090000,37.60,37.60,37.59,37.59
WTIUSD,20040624,090300,37.59,37.60,37.58,37.58
WTIUSD,20040624,090600,37.58,37.60,37.58,37.58
WTIUSD,20040624,090700,37.60,37.60,37.58,37.58
WTIUSD,20040624,090800,37.60,37.70,37.60,37.70
WTIUSD,20040624,090900,37.68,37.79,37.68,37.78
WTIUSD,20040624,091000,37.78,37.80,37.78,37.79
WTIUSD,20040624,091100,37.80,37.80,37.78,37.79
WTIUSD,20040624,091200,37.88,37.89,37.79,37.88
WTIUSD,20040624,091300,37.89,37.89,37.88,37.88
WTIUSD,20040624,091400,37.79,37.80,37.78,37.78
WTIUSD,20040624,091500,37.78,37.79,37.78,37.78
WTIUSD,20040624,091600,37.78,37.80,37.78,37.80
WTIUSD,20040624,091800,37.78,37.80,37.78,37.80
WTIUSD,20040624,091900,37.78,37.80,37.78,37.80
WTIUSD,20040624,092000,37.79,37.80,37.79,37.80
WTIUSD,20040624,092100,37.80,37.80,37.78,37.79
WTIUSD,20040624,092200,37.79,37.79,37.78,37.78
WTIUSD,20040624,092400,37.79,37.80,37.79,37.80
WTIUSD,20040624,092500,37.79,37.79,37.79,37.79
WTIUSD,20040624,092600,37.80,37.80,37.78,37.78
WTIUSD,20040624,093100,37.80,37.80,37.78,37.79
WTIUSD,20040624,093200,37.79,37.79,37.78,37.79
WTIUSD,20040624,093300,37.80,37.80,37.80,37.80
WTIUSD,20040624,093400,37.80,37.80,37.79,37.79
WTIUSD,20040624,093600,37.78,37.79,37.78,37.78
WTIUSD,20040624,093700,37.69,37.70,37.69,37.70
WTIUSD,20040624,093900,37.68,37.70,37.68,37.68
WTIUSD,20040624,094000,37.69,37.70,37.69,37.69
WTIUSD,20040624,094400,37.68,37.70,37.68,37.70
WTIUSD,20040624,095100,37.59,37.60,37.58,37.60
WTIUSD,20040624,095200,37.60,37.60,37.58,37.58
WTIUSD,20040624,095300,37.60,37.60,37.58,37.58
WTIUSD,20040624,095400,37.58,37.60,37.58,37.60
WTIUSD,20040624,095500,37.60,37.60,37.59,37.59
WTIUSD,20040624,095700,37.60,37.60,37.58,37.58
WTIUSD,20040624,095800,37.60,37.60,37.58,37.60
WTIUSD,20040624,100100,37.58,37.60,37.58,37.60
WTIUSD,20040624,100200,37.60,37.60,37.49,37.49
WTIUSD,20040624,100400,37.48,37.48,37.48,37.48
WTIUSD,20040624,100500,37.60,37.60,37.58,37.58
WTIUSD,20040624,100600,37.49,37.50,37.48,37.49
WTIUSD,20040624,100800,37.48,37.50,37.48,37.50
WTIUSD,20040624,100900,37.59,37.60,37.59,37.60
WTIUSD,20040624,101000,37.48,37.50,37.48,37.50
WTIUSD,20040624,101100,37.50,37.50,37.49,37.49
WTIUSD,20040624,101200,37.49,37.49,37.49,37.49
WTIUSD,20040624,101300,37.49,37.49,37.48,37.48
WTIUSD,20040624,101400,37.50,37.50,37.48,37.50
WTIUSD,20040624,101700,37.60,37.60,37.58,37.58
WTIUSD,20040624,102200,37.48,37.49,37.48,37.48
WTIUSD,20040624,102300,37.50,37.50,37.48,37.49
WTIUSD,20040624,102900,37.50,37.60,37.48,37.59
WTIUSD,20040624,103000,37.49,37.50,37.49,37.50
WTIUSD,20040624,103100,37.60,37.60,37.58,37.58
WTIUSD,20040624,103200,37.59,37.59,37.58,37.58
WTIUSD,20040624,103400,37.58,37.60,37.58,37.59
WTIUSD,20040624,103500,37.59,37.60,37.59,37.59
WTIUSD,20040624,103600,37.59,37.59,37.59,37.59
WTIUSD,20040624,103800,37.58,37.60,37.58,37.58
WTIUSD,20040624,103900,37.58,37.60,37.58,37.59
WTIUSD,20040624,104000,37.60,37.60,37.58,37.60
WTIUSD,20040624,104200,37.59,37.59,37.58,37.59
WTIUSD,20040624,104800,37.68,37.70,37.68,37.68
WTIUSD,20040624,105000,37.69,37.70,37.69,37.69
WTIUSD,20040624,105200,37.70,37.70,37.68,37.69
WTIUSD,20040624,105400,37.68,37.70,37.68,37.70
WTIUSD,20040624,105500,37.70,37.70,37.58,37.60
WTIUSD,20040624,105700,37.69,37.70,37.69,37.70
WTIUSD,20040624,110000,37.70,37.70,37.68,37.68
WTIUSD,20040624,110400,37.60,37.60,37.58,37.60
WTIUSD,20040624,110600,37.58,37.60,37.58,37.60
WTIUSD,20040624,110900,37.59,37.60,37.59,37.60
WTIUSD,20040624,111100,37.59,37.59,37.59,37.59
WTIUSD,20040624,111400,37.59,37.60,37.59,37.60
WTIUSD,20040624,111600,37.60,37.60,37.59,37.59
WTIUSD,20040624,111800,37.59,37.60,37.58,37.58
WTIUSD,20040624,111900,37.58,37.59,37.58,37.59
WTIUSD,20040624,112000,37.59,37.59,37.59,37.59
WTIUSD,20040624,112200,37.68,37.69,37.68,37.69
WTIUSD,20040624,112500,37.59,37.60,37.59,37.60
WTIUSD,20040624,112600,37.68,37.69,37.68,37.69
WTIUSD,20040624,112700,37.70,37.70,37.68,37.68
WTIUSD,20040624,112800,37.69,37.69,37.68,37.68
WTIUSD,20040624,113000,37.70,37.70,37.59,37.59
WTIUSD,20040624,113100,37.60,37.60,37.58,37.58
WTIUSD,20040624,113200,37.58,37.59,37.58,37.59
WTIUSD,20040624,113300,37.48,37.58,37.48,37.58
WTIUSD,20040624,113400,37.58,37.59,37.58,37.59
WTIUSD,20040624,113800,37.58,37.60,37.58,37.60
WTIUSD,20040624,114000,37.60,37.60,37.59,37.59
WTIUSD,20040624,114400,37.60,37.60,37.59,37.59
WTIUSD,20040624,114600,37.69,37.69,37.68,37.69
WTIUSD,20040624,120300,37.70,37.70,37.68,37.70
WTIUSD,20040624,120500,37.69,37.70,37.68,37.69
WTIUSD,20040624,120800,37.70,37.70,37.68,37.70
WTIUSD,20040624,120900,37.69,37.70,37.69,37.70
WTIUSD,20040624,121300,37.68,37.69,37.68,37.68
WTIUSD,20040624,121400,37.69,37.70,37.68,37.70
WTIUSD,20040624,121500,37.58,37.60,37.58,37.60
WTIUSD,20040624,122500,37.70,37.70,37.68,37.70
WTIUSD,20040624,122600,37.68,37.68,37.68,37.68
WTIUSD,20040624,122700,37.69,37.69,37.69,37.69
WTIUSD,20040624,122800,37.69,37.70,37.69,37.70
WTIUSD,20040624,122900,37.68,37.70,37.68,37.70
WTIUSD,20040624,123000,37.78,37.80,37.78,37.80
WTIUSD,20040624,123100,37.78,37.80,37.78,37.80
WTIUSD,20040624,123200,37.78,37.80,37.78,37.80
WTIUSD,20040624,123300,37.78,37.80,37.78,37.80
WTIUSD,20040624,123400,37.78,37.80,37.78,37.80
WTIUSD,20040624,123600,37.79,37.80,37.79,37.80
WTIUSD,20040624,123700,37.79,37.80,37.79,37.80
WTIUSD,20040624,123800,37.78,37.79,37.78,37.78
WTIUSD,20040624,124000,37.79,37.80,37.78,37.78
WTIUSD,20040624,124500,37.79,37.80,37.78,37.78
WTIUSD,20040624,124600,37.80,37.80,37.79,37.80
WTIUSD,20040624,124700,37.79,37.80,37.78,37.78
WTIUSD,20040624,124900,37.78,37.80,37.78,37.79
WTIUSD,20040624,125000,37.68,37.69,37.68,37.69
WTIUSD,20040624,125300,37.70,37.70,37.69,37.69
WTIUSD,20040624,125400,37.68,37.70,37.68,37.68
WTIUSD,20040624,125600,37.68,37.68,37.68,37.68
WTIUSD,20040624,125700,37.70,37.70,37.70,37.70
WTIUSD,20040624,125800,37.68,37.69,37.68,37.68
WTIUSD,20040624,130000,37.69,37.69,37.68,37.69
WTIUSD,20040624,130100,37.68,37.69,37.68,37.69
WTIUSD,20040624,130200,37.69,37.69,37.58,37.60
WTIUSD,20040624,130300,37.68,37.70,37.68,37.70
WTIUSD,20040624,130400,37.69,37.69,37.69,37.69
WTIUSD,20040624,130900,37.70,37.70,37.68,37.70
WTIUSD,20040624,131000,37.69,37.70,37.69,37.70
WTIUSD,20040624,131100,37.70,37.70,37.68,37.68
WTIUSD,20040624,131200,37.70,37.78,37.70,37.78
WTIUSD,20040624,131400,37.68,37.70,37.68,37.68
WTIUSD,20040624,131500,37.69,37.80,37.69,37.69
WTIUSD,20040624,132400,37.68,37.70,37.68,37.69
WTIUSD,20040624,132600,37.68,37.70,37.68,37.70
WTIUSD,20040624,132700,37.70,37.70,37.68,37.69
WTIUSD,20040624,132800,37.69,37.70,37.68,37.69
WTIUSD,20040624,132900,37.68,37.69,37.68,37.69
WTIUSD,20040624,133300,37.69,37.70,37.69,37.69
WTIUSD,20040624,133400,37.69,37.69,37.68,37.68
WTIUSD,20040624,133500,37.70,37.70,37.68,37.68
WTIUSD,20040624,133600,37.68,37.70,37.68,37.69
WTIUSD,20040624,133700,37.70,37.70,37.69,37.69
WTIUSD,20040624,133800,37.70,37.70,37.68,37.68
WTIUSD,20040624,133900,37.70,37.70,37.68,37.68
WTIUSD,20040624,134000,37.69,37.70,37.69,37.70
WTIUSD,20040624,134200,37.69,37.69,37.69,37.69
WTIUSD,20040624,134300,37.68,37.69,37.68,37.69
WTIUSD,20040624,134700,37.69,37.69,37.68,37.68
WTIUSD,20040624,134800,37.70,37.70,37.69,37.69
WTIUSD,20040624,134900,37.68,37.69,37.68,37.69
WTIUSD,20040624,135000,37.69,37.70,37.69,37.70
WTIUSD,20040624,135400,37.69,37.69,37.68,37.68
WTIUSD,20040624,135500,37.68,37.70,37.68,37.70
WTIUSD,20040624,135700,37.68,37.70,37.68,37.70
WTIUSD,20040624,135800,37.68,37.70,37.68,37.68
WTIUSD,20040624,140600,37.69,37.70,37.68,37.68
WTIUSD,20040624,140900,37.69,37.70,37.69,37.69
WTIUSD,20040624,141000,37.68,37.70,37.68,37.70
WTIUSD,20040624,141300,37.70,37.70,37.68,37.70
WTIUSD,20040624,141400,37.68,37.68,37.68,37.68
WTIUSD,20040624,141500,37.78,37.79,37.78,37.79
WTIUSD,20040624,141600,37.79,37.79,37.79,37.79
WTIUSD,20040624,141700,37.78,37.79,37.78,37.78
WTIUSD,20040624,142000,37.80,37.80,37.78,37.80
WTIUSD,20040624,142100,37.80,37.80,37.79,37.79
WTIUSD,20040624,142200,37.80,37.80,37.78,37.79
WTIUSD,20040624,142300,37.78,37.78,37.78,37.78
WTIUSD,20040624,142400,37.79,37.79,37.78,37.78
WTIUSD,20040624,142500,37.78,37.80,37.78,37.80
WTIUSD,20040624,142600,37.80,37.80,37.68,37.68
WTIUSD,20040624,142700,37.80,37.80,37.68,37.69
WTIUSD,20040624,142800,37.69,37.69,37.69,37.69
WTIUSD,20040624,142900,37.68,37.69,37.68,37.69
WTIUSD,20040624,150000,37.78,37.78,37.69,37.69
WTIUSD,20040624,150200,37.79,37.79,37.79,37.79
WTIUSD,20040624,150300,37.68,37.70,37.68,37.70
WTIUSD,20040624,150400,37.69,37.69,37.58,37.59
WTIUSD,20040624,150500,37.59,37.59,37.58,37.58
WTIUSD,20040624,150600,37.59,37.59,37.58,37.58
WTIUSD,20040624,150700,37.60,37.68,37.59,37.59
WTIUSD,20040624,150800,37.58,37.70,37.58,37.60
WTIUSD,20040624,150900,37.69,37.69,37.59,37.69
WTIUSD,20040624,151000,37.69,37.70,37.59,37.70
WTIUSD,20040624,151100,37.69,37.80,37.68,37.68
WTIUSD,20040624,151200,37.69,37.79,37.69,37.78
WTIUSD,20040624,151300,37.69,37.70,37.58,37.70
WTIUSD,20040624,151400,37.70,37.70,37.69,37.69
WTIUSD,20040624,151500,37.69,37.70,37.68,37.69
WTIUSD,20040624,151600,37.70,37.70,37.58,37.58
WTIUSD,20040624,151700,37.70,37.70,37.58,37.58
WTIUSD,20040624,151800,37.68,37.68,37.59,37.60
WTIUSD,20040624,151900,37.58,37.60,37.48,37.60
WTIUSD,20040624,152000,37.58,37.59,37.48,37.50
WTIUSD,20040624,152100,37.58,37.60,37.48,37.48
WTIUSD,20040624,152200,37.49,37.59,37.49,37.50
WTIUSD,20040624,152300,37.49,37.59,37.48,37.59
WTIUSD,20040624,152400,37.58,37.59,37.50,37.59
WTIUSD,20040624,152500,37.58,37.60,37.58,37.60
WTIUSD,20040624,152600,37.59,37.60,37.59,37.60
WTIUSD,20040624,152700,37.58,37.59,37.58,37.59
WTIUSD,20040624,152800,37.59,37.60,37.58,37.59
WTIUSD,20040624,152900,37.58,37.60,37.58,37.60
WTIUSD,20040624,153000,37.60,37.60,37.59,37.59
WTIUSD,20040624,153100,37.59,37.69,37.58,37.60
WTIUSD,20040624,153200,37.69,37.69,37.58,37.69
WTIUSD,20040624,153300,37.68,37.70,37.68,37.69
WTIUSD,20040624,153400,37.69,37.79,37.69,37.79
WTIUSD,20040624,153500,37.68,37.80,37.68,37.80
WTIUSD,20040624,153600,37.79,37.80,37.79,37.79
WTIUSD,20040624,153700,37.90,37.90,37.80,37.90
WTIUSD,20040624,153800,37.88,37.88,37.88,37.88
WTIUSD,20040624,153900,37.89,37.89,37.88,37.88
WTIUSD,20040624,154000,37.89,37.90,37.89,37.89
WTIUSD,20040624,154100,37.89,37.90,37.79,37.90
WTIUSD,20040624,154200,37.79,37.90,37.79,37.79
WTIUSD,20040624,154300,37.79,37.90,37.78,37.78
WTIUSD,20040624,154400,37.90,37.90,37.78,37.88
WTIUSD,20040624,154500,37.88,37.90,37.80,37.90
WTIUSD,20040624,154600,37.89,37.89,37.79,37.89
WTIUSD,20040624,154700,37.88,37.90,37.88,37.90
WTIUSD,20040624,154800,37.90,37.90,37.80,37.89
WTIUSD,20040624,154900,37.88,37.89,37.88,37.89
WTIUSD,20040624,155000,37.89,37.89,37.88,37.88
WTIUSD,20040624,155100,37.88,37.89,37.80,37.89
WTIUSD,20040624,155200,37.88,37.90,37.80,37.80
WTIUSD,20040624,155300,37.78,37.78,37.78,37.78
WTIUSD,20040624,155400,37.89,37.90,37.78,37.80
WTIUSD,20040624,155500,37.79,37.89,37.78,37.89
WTIUSD,20040624,155600,37.89,37.89,37.78,37.89
WTIUSD,20040624,155700,37.90,37.90,37.88,37.88
WTIUSD,20040624,155800,37.90,37.90,37.88,37.88
WTIUSD,20040624,155900,37.90,37.90,37.89,37.89
WTIUSD,20040624,160000,37.88,37.88,37.88,37.88
WTIUSD,20040624,160100,37.88,37.89,37.78,37.78
WTIUSD,20040624,160200,37.88,37.99,37.88,37.88
WTIUSD,20040624,160300,37.90,37.99,37.90,37.90
WTIUSD,20040624,160400,37.90,37.90,37.88,37.88
WTIUSD,20040624,160500,37.90,37.98,37.89,37.89
WTIUSD,20040624,160600,37.88,37.99,37.88,37.99
WTIUSD,20040624,160700,37.89,38.00,37.89,38.00
WTIUSD,20040624,160800,37.98,37.99,37.98,37.99
WTIUSD,20040624,160900,38.09,38.09,37.99,37.99
WTIUSD,20040624,161000,38.09,38.09,38.08,38.09
WTIUSD,20040624,161100,38.08,38.08,37.98,37.98
WTIUSD,20040624,161200,37.98,38.10,37.98,38.10
WTIUSD,20040624,161300,37.98,38.10,37.98,37.99
WTIUSD,20040624,161400,38.09,38.09,37.98,38.08
WTIUSD,20040624,161500,38.09,38.10,37.98,37.98
WTIUSD,20040624,161600,38.08,38.10,37.98,38.10
WTIUSD,20040624,161700,38.10,38.10,38.09,38.09
WTIUSD,20040624,161800,38.08,38.10,38.00,38.09
WTIUSD,20040624,161900,38.00,38.09,37.98,37.99
WTIUSD,20040624,162000,37.98,37.99,37.98,37.99
WTIUSD,20040624,162100,38.00,38.00,37.98,37.98
WTIUSD,20040624,162200,37.98,37.99,37.88,37.98
WTIUSD,20040624,162300,37.98,37.98,37.88,37.88
WTIUSD,20040624,162400,37.89,38.00,37.88,37.89
WTIUSD,20040624,162500,37.99,38.00,37.88,37.88
WTIUSD,20040624,162600,37.89,37.99,37.88,37.88
WTIUSD,20040624,162700,37.99,38.00,37.88,37.88
WTIUSD,20040624,162800,38.00,38.00,37.98,37.99
WTIUSD,20040624,162900,37.98,37.99,37.98,37.99
WTIUSD,20040624,163000,37.99,38.00,37.99,38.00
WTIUSD,20040624,163100,37.98,37.99,37.88,37.89
WTIUSD,20040624,163200,37.98,38.00,37.88,37.88
WTIUSD,20040624,163300,37.89,37.89,37.88,37.88
WTIUSD,20040624,163400,37.89,37.90,37.88,37.88
WTIUSD,20040624,163500,37.90,37.90,37.89,37.90
WTIUSD,20040624,163600,37.89,37.89,37.89,37.89
WTIUSD,20040624,163700,37.90,37.99,37.88,37.99
WTIUSD,20040624,163800,37.98,38.00,37.98,37.99
WTIUSD,20040624,163900,37.98,38.00,37.98,38.00
WTIUSD,20040624,164000,37.98,37.99,37.98,37.99
WTIUSD,20040624,164100,38.00,38.00,37.98,37.98
WTIUSD,20040624,164200,38.00,38.00,37.89,37.89
WTIUSD,20040624,164300,37.90,37.90,37.89,37.89
WTIUSD,20040624,164400,37.89,37.90,37.79,37.90
WTIUSD,20040624,164500,37.89,37.89,37.78,37.89
WTIUSD,20040624,164600,37.90,37.90,37.78,37.88
WTIUSD,20040624,164800,37.78,37.90,37.78,37.89
WTIUSD,20040624,164900,37.90,37.90,37.89,37.90
WTIUSD,20040624,165000,37.90,37.90,37.78,37.78
WTIUSD,20040624,165100,37.79,37.89,37.79,37.79
WTIUSD,20040624,165200,37.78,37.90,37.78,37.80
WTIUSD,20040624,165300,37.88,37.89,37.88,37.88
WTIUSD,20040624,165400,37.89,37.89,37.88,37.89
WTIUSD,20040624,165600,37.90,37.90,37.88,37.88
WTIUSD,20040624,165800,37.88,37.90,37.88,37.90
WTIUSD,20040624,165900,37.89,37.89,37.89,37.89
WTIUSD,20040624,170000,37.78,37.80,37.78,37.80
WTIUSD,20040624,170100,37.78,37.79,37.78,37.79
WTIUSD,20040624,170200,37.80,37.80,37.78,37.78
WTIUSD,20040624,170300,37.80,37.80,37.79,37.80
WTIUSD,20040624,170400,37.78,37.78,37.78,37.78
WTIUSD,20040624,170500,37.78,37.90,37.78,37.90
WTIUSD,20040624,170600,37.78,37.89,37.78,37.89
WTIUSD,20040624,170700,37.78,37.89,37.78,37.89
WTIUSD,20040624,170800,37.88,37.89,37.88,37.88
WTIUSD,20040624,170900,37.89,37.90,37.89,37.90
WTIUSD,20040624,171000,37.89,37.89,37.89,37.89
WTIUSD,20040624,171100,37.90,37.90,37.89,37.89
WTIUSD,20040624,171200,37.89,37.90,37.88,37.90
WTIUSD,20040624,171300,37.88,37.88,37.88,37.88
WTIUSD,20040624,171400,37.80,37.90,37.79,37.89
WTIUSD,20040624,171500,37.79,37.79,37.78,37.78
WTIUSD,20040624,171600,37.90,37.90,37.89,37.90
WTIUSD,20040624,171700,37.78,37.79,37.78,37.78
WTIUSD,20040624,171800,37.78,37.80,37.78,37.80
WTIUSD,20040624,171900,37.79,37.79,37.78,37.78
WTIUSD,20040624,172000,37.78,37.80,37.68,37.69
WTIUSD,20040624,172100,37.79,37.79,37.68,37.68
WTIUSD,20040624,172200,37.80,37.80,37.78,37.78
WTIUSD,20040624,172300,37.80,37.80,37.79,37.79
WTIUSD,20040624,172400,37.80,37.80,37.78,37.79
WTIUSD,20040624,172500,37.90,37.90,37.89,37.89
WTIUSD,20040624,172600,37.88,37.89,37.78,37.89
WTIUSD,20040624,172700,37.78,37.78,37.78,37.78
WTIUSD,20040624,172800,37.79,37.80,37.78,37.78
WTIUSD,20040624,172900,37.78,37.80,37.78,37.80
WTIUSD,20040624,173000,37.80,37.80,37.79,37.79
WTIUSD,20040624,173100,37.78,37.78,37.78,37.78
WTIUSD,20040624,173200,37.80,37.80,37.78,37.80
WTIUSD,20040624,173300,37.78,37.79,37.78,37.79
WTIUSD,20040624,173400,37.79,37.79,37.78,37.79
WTIUSD,20040624,173500,37.78,37.79,37.70,37.79
WTIUSD,20040624,173600,37.79,37.80,37.79,37.80
WTIUSD,20040624,173700,37.79,37.80,37.79,37.79
WTIUSD,20040624,173800,37.78,37.80,37.78,37.80
WTIUSD,20040624,173900,37.80,37.80,37.80,37.80
WTIUSD,20040624,174000,37.78,37.89,37.78,37.80
WTIUSD,20040624,174200,37.80,37.90,37.80,37.89
WTIUSD,20040624,174300,37.90,37.90,37.88,37.88
WTIUSD,20040624,174400,37.88,37.89,37.79,37.89
WTIUSD,20040624,174500,37.89,37.90,37.88,37.88
WTIUSD,20040624,174600,37.88,37.90,37.88,37.90
WTIUSD,20040624,174700,37.89,37.90,37.89,37.90
WTIUSD,20040624,174800,37.90,37.90,37.78,37.80
WTIUSD,20040624,174900,37.78,37.79,37.78,37.78
WTIUSD,20040624,175000,37.79,37.80,37.68,37.68
WTIUSD,20040624,175100,37.78,37.79,37.70,37.70
WTIUSD,20040624,175200,37.68,37.70,37.68,37.70
WTIUSD,20040624,175300,37.68,37.79,37.68,37.69
WTIUSD,20040624,175400,37.68,37.70,37.68,37.68
WTIUSD,20040624,175500,37.69,37.70,37.68,37.70
WTIUSD,20040624,175600,37.69,37.70,37.68,37.70
WTIUSD,20040624,175700,37.69,37.70,37.69,37.69
WTIUSD,20040624,175800,37.68,37.69,37.60,37.60
WTIUSD,20040624,175900,37.59,37.70,37.59,37.59
WTIUSD,20040624,180000,37.59,37.60,37.59,37.60
WTIUSD,20040624,180100,37.59,37.59,37.58,37.58
WTIUSD,20040624,180200,37.59,37.70,37.59,37.70
WTIUSD,20040624,180300,37.60,37.60,37.59,37.60
WTIUSD,20040624,180400,37.69,37.70,37.59,37.59
WTIUSD,20040624,180500,37.69,37.69,37.69,37.69
WTIUSD,20040624,180600,37.69,37.70,37.68,37.68
WTIUSD,20040624,180700,37.78,37.79,37.78,37.78
WTIUSD,20040624,180800,37.80,37.80,37.78,37.79
WTIUSD,20040624,180900,37.78,37.80,37.78,37.80
WTIUSD,20040624,181000,37.70,37.70,37.69,37.70
WTIUSD,20040624,181100,37.70,37.80,37.69,37.78
WTIUSD,20040624,181200,37.69,37.78,37.69,37.70
WTIUSD,20040624,181300,37.80,37.80,37.69,37.70
WTIUSD,20040624,181400,37.78,37.80,37.68,37.68
WTIUSD,20040624,181500,37.80,37.80,37.79,37.79
WTIUSD,20040624,181600,37.79,37.80,37.69,37.80
WTIUSD,20040624,181700,37.79,37.80,37.79,37.79
WTIUSD,20040624,181800,37.79,37.79,37.78,37.78
WTIUSD,20040624,182000,37.80,37.80,37.79,37.80
WTIUSD,20040624,182100,37.79,37.80,37.79,37.79
WTIUSD,20040624,182200,37.79,37.80,37.79,37.79
WTIUSD,20040624,182300,37.80,37.80,37.79,37.79
WTIUSD,20040624,182400,37.78,37.80,37.78,37.78
WTIUSD,20040624,182500,37.79,37.79,37.79,37.79
WTIUSD,20040624,182800,37.70,37.79,37.68,37.79
WTIUSD,20040624,182900,37.78,37.80,37.68,37.79
WTIUSD,20040624,183000,37.69,37.78,37.68,37.68
WTIUSD,20040624,183200,37.78,37.79,37.78,37.78
WTIUSD,20040624,183300,37.78,37.80,37.78,37.78
WTIUSD,20040624,183400,37.79,37.80,37.78,37.80
WTIUSD,20040624,183900,37.80,37.80,37.78,37.79
WTIUSD,20040624,184100,37.89,37.90,37.89,37.89
WTIUSD,20040624,184200,37.90,37.90,37.90,37.90
WTIUSD,20040624,184300,37.88,37.90,37.88,37.90
WTIUSD,20040624,184400,37.90,37.90,37.89,37.89
WTIUSD,20040624,184500,37.90,37.90,37.80,37.90
WTIUSD,20040624,184600,37.80,37.80,37.78,37.79
WTIUSD,20040624,184700,37.88,37.88,37.78,37.80
WTIUSD,20040624,184800,37.80,37.80,37.79,37.79
WTIUSD,20040624,184900,37.78,37.80,37.78,37.80
WTIUSD,20040624,185000,37.80,37.80,37.79,37.79
WTIUSD,20040624,185100,37.78,37.80,37.78,37.79
WTIUSD,20040624,185200,37.80,37.80,37.79,37.79
WTIUSD,20040624,185300,37.79,37.80,37.79,37.80
WTIUSD,20040624,185400,37.78,37.80,37.78,37.78
WTIUSD,20040624,185500,37.80,37.80,37.78,37.78
WTIUSD,20040624,185600,37.79,37.80,37.79,37.80
WTIUSD,20040624,185700,37.78,37.80,37.78,37.78
WTIUSD,20040624,185800,37.78,37.78,37.78,37.78
WTIUSD,20040624,185900,37.78,37.79,37.78,37.79
WTIUSD,20040624,190000,37.78,37.90,37.78,37.90
WTIUSD,20040624,190200,37.88,37.90,37.88,37.89
WTIUSD,20040624,190300,37.90,37.90,37.88,37.88
WTIUSD,20040624,190400,37.88,37.89,37.88,37.88
WTIUSD,20040624,190500,37.89,37.89,37.88,37.88
WTIUSD,20040624,190600,37.88,37.90,37.88,37.90
WTIUSD,20040624,190700,37.89,37.89,37.88,37.88
WTIUSD,20040624,190800,37.89,37.90,37.89,37.90
WTIUSD,20040624,190900,37.88,37.89,37.88,37.89
WTIUSD,20040624,191000,37.90,38.00,37.89,38.00
WTIUSD,20040624,191100,37.99,37.99,37.98,37.99
WTIUSD,20040624,191200,37.98,37.98,37.98,37.98
WTIUSD,20040624,191300,37.98,38.00,37.89,37.89
WTIUSD,20040624,191400,37.90,38.00,37.89,38.00
WTIUSD,20040624,191500,37.98,38.00,37.88,37.88
WTIUSD,20040624,191600,38.00,38.00,37.90,38.00
WTIUSD,20040624,191700,37.99,38.00,37.89,37.89
WTIUSD,20040624,191800,37.88,37.98,37.88,37.89
WTIUSD,20040624,191900,37.90,37.90,37.88,37.90
WTIUSD,20040624,192000,37.89,37.89,37.88,37.89
WTIUSD,20040624,192100,37.88,37.90,37.88,37.88
WTIUSD,20040624,192200,37.90,37.90,37.89,37.89
WTIUSD,20040624,192300,37.90,37.90,37.88,37.88
WTIUSD,20040624,192400,37.88,37.89,37.88,37.89
WTIUSD,20040624,192500,37.89,37.90,37.89,37.89
WTIUSD,20040624,192600,37.88,38.00,37.88,37.99
WTIUSD,20040624,192700,37.98,37.98,37.89,37.98
WTIUSD,20040624,192800,37.89,38.00,37.88,38.00
WTIUSD,20040624,192900,37.98,37.99,37.89,37.89
WTIUSD,20040624,201500,37.98,37.99,37.89,37.89
WTIUSD,20040624,201900,37.98,38.00,37.98,38.00
WTIUSD,20040624,202000,37.99,38.00,37.98,37.98
WTIUSD,20040624,202300,37.98,37.99,37.98,37.99
WTIUSD,20040624,202700,38.00,38.00,37.98,37.98
WTIUSD,20040624,202900,37.98,38.00,37.98,37.98
WTIUSD,20040624,203000,38.00,38.00,37.98,38.00
WTIUSD,20040624,203100,37.88,37.90,37.88,37.88
WTIUSD,20040624,203200,37.89,37.89,37.88,37.88
WTIUSD,20040624,203700,37.89,37.90,37.88,37.90
WTIUSD,20040624,203800,37.90,37.90,37.89,37.89
WTIUSD,20040624,203900,37.90,37.90,37.88,37.88
WTIUSD,20040624,204100,37.88,37.88,37.88,37.88
WTIUSD,20040624,204200,37.90,37.90,37.88,37.88
WTIUSD,20040624,204500,37.90,37.90,37.89,37.89
WTIUSD,20040624,205100,37.90,37.90,37.88,37.88
WTIUSD,20040624,205200,37.88,37.90,37.88,37.90
WTIUSD,20040624,205400,37.90,37.90,37.89,37.89
WTIUSD,20040624,205500,37.88,37.90,37.88,37.89
WTIUSD,20040624,205600,37.90,37.90,37.89,37.89
WTIUSD,20040624,205700,37.90,37.90,37.88,37.88
WTIUSD,20040624,205800,37.88,37.88,37.88,37.88
WTIUSD,20040624,210000,37.90,37.90,37.89,37.90
WTIUSD,20040624,210100,37.88,37.90,37.88,37.89
WTIUSD,20040624,210300,37.89,37.89,37.88,37.88
WTIUSD,20040624,210400,37.90,37.90,37.88,37.88
WTIUSD,20040624,210500,37.89,37.89,37.88,37.89
WTIUSD,20040624,211100,37.89,37.90,37.89,37.90
WTIUSD,20040624,211200,37.88,37.88,37.88,37.88
WTIUSD,20040624,211500,37.90,37.90,37.89,37.89
WTIUSD,20040624,211600,37.90,37.90,37.88,37.88
WTIUSD,20040624,212200,37.88,37.89,37.88,37.89
WTIUSD,20040624,212700,37.90,37.90,37.88,37.88
WTIUSD,20040624,212900,37.89,37.89,37.89,37.89
WTIUSD,20040624,213000,37.90,37.90,37.89,37.90
WTIUSD,20040624,213100,37.88,37.88,37.88,37.88
WTIUSD,20040624,213200,37.89,37.90,37.88,37.89
WTIUSD,20040624,213600,37.90,37.90,37.88,37.88
WTIUSD,20040624,213800,37.89,37.89,37.88,37.89
WTIUSD,20040624,214600,37.89,37.90,37.88,37.88
WTIUSD,20040624,214700,37.89,37.90,37.89,37.89
WTIUSD,20040624,215800,37.89,37.89,37.89,37.89
WTIUSD,20040624,215900,37.89,37.90,37.88,37.90
WTIUSD,20040624,220000,37.88,37.89,37.88,37.89
WTIUSD,20040624,220100,37.90,37.90,37.89,37.89
WTIUSD,20040624,220300,37.89,37.90,37.88,37.90
WTIUSD,20040624,220400,37.89,37.90,37.89,37.90
WTIUSD,20040624,221000,37.90,37.90,37.90,37.90
WTIUSD,20040624,221100,37.89,37.89,37.88,37.88
WTIUSD,20040624,221200,37.88,37.90,37.88,37.90
WTIUSD,20040624,223700,37.88,37.90,37.88,37.89
WTIUSD,20040624,224200,37.88,37.90,37.88,37.90
WTIUSD,20040624,224400,37.90,37.90,37.90,37.90
WTIUSD,20040624,224500,37.90,37.90,37.88,37.89
WTIUSD,20040624,225100,37.90,37.90,37.88,37.88
WTIUSD,20040624,225900,37.88,37.90,37.88,37.88
WTIUSD,20040624,230200,37.89,37.90,37.89,37.90
WTIUSD,20040624,230700,37.90,37.90,37.89,37.90
WTIUSD,20040624,230800,37.89,37.90,37.89,37.89
WTIUSD,20040624,231400,37.90,37.90,37.88,37.88
WTIUSD,20040624,231800,37.90,37.90,37.89,37.89
WTIUSD,20040624,232300,37.90,37.90,37.88,37.89
WTIUSD,20040624,232600,37.88,37.90,37.88,37.88
WTIUSD,20040624,233000,37.90,37.90,37.89,37.89
WTIUSD,20040624,233300,37.90,37.90,37.88,37.88
WTIUSD,20040624,233400,37.88,37.90,37.88,37.90
WTIUSD,20040624,234100,37.88,37.89,37.88,37.89
WTIUSD,20040624,234900,37.90,37.90,37.88,37.90
WTIUSD,20040624,235200,37.89,37.90,37.89,37.89
WTIUSD,20040624,235700,37.88,37.90,37.88,37.90
DJIUSD,20040624,001600,10461,10462,10461,10462
DJIUSD,20040624,001700,10460,10460,10459,10459
DJIUSD,20040624,001800,10461,10461,10459,10459
DJIUSD,20040624,002700,10461,10461,10460,10460
DJIUSD,20040624,002900,10461,10461,10459,10459
DJIUSD,20040624,003200,10460,10461,10460,10461
DJIUSD,20040624,003700,10460,10460,10460,10460
DJIUSD,20040624,004800,10460,10460,10457,10458
DJIUSD,20040624,004900,10459,10460,10458,10459
DJIUSD,20040624,005100,10459,10460,10459,10459
DJIUSD,20040624,005300,10461,10461,10460,10460
DJIUSD,20040624,005800,10460,10460,10459,10460
DJIUSD,20040624,010300,10461,10461,10459,10459
DJIUSD,20040624,010400,10460,10460,10460,10460
DJIUSD,20040624,010500,10460,10460,10460,10460
DJIUSD,20040624,011400,10459,10459,10459,10459
DJIUSD,20040624,011500,10459,10459,10459,10459
DJIUSD,20040624,011700,10460,10460,10459,10459
DJIUSD,20040624,011800,10461,10461,10459,10460
DJIUSD,20040624,011900,10461,10462,10460,10461
DJIUSD,20040624,012000,10458,10458,10457,10457
DJIUSD,20040624,012500,10458,10460,10458,10459
DJIUSD,20040624,012600,10461,10462,10460,10460
DJIUSD,20040624,013200,10461,10461,10459,10461
DJIUSD,20040624,013300,10458,10458,10458,10458
DJIUSD,20040624,013800,10459,10459,10458,10458
DJIUSD,20040624,014100,10458,10459,10458,10459
DJIUSD,20040624,014800,10459,10459,10459,10459
DJIUSD,20040624,015700,10459,10459,10459,10459
DJIUSD,20040624,020400,10458,10458,10457,10458
DJIUSD,20040624,021300,10460,10461,10459,10461
DJIUSD,20040624,022400,10458,10459,10457,10458
DJIUSD,20040624,022500,10461,10461,10461,10461
DJIUSD,20040624,023600,10462,10463,10462,10463
DJIUSD,20040624,024300,10462,10462,10460,10461
DJIUSD,20040624,024400,10460,10462,10460,10462
DJIUSD,20040624,025300,10462,10462,10461,10461
DJIUSD,20040624,025400,10462,10462,10462,10462
DJIUSD,20040624,030000,10463,10463,10461,10463
DJIUSD,20040624,032200,10463,10464,10462,10464
DJIUSD,20040624,033500,10459,10461,10459,10461
DJIUSD,20040624,033800,10462,10462,10460,10460
DJIUSD,20040624,034500,10466,10466,10464,10464
DJIUSD,20040624,034800,10461,10465,10460,10465
DJIUSD,20040624,035700,10466,10466,10465,10465
DJIUSD,20040624,040400,10459,10460,10459,10460
DJIUSD,20040624,041200,10463,10463,10463,10463
DJIUSD,20040624,041300,10465,10465,10464,10465
DJIUSD,20040624,043800,10464,10464,10463,10463
DJIUSD,20040624,044900,10463,10465,10463,10464
DJIUSD,20040624,045100,10461,10461,10460,10461
DJIUSD,20040624,050400,10464,10464,10463,10463
DJIUSD,20040624,050500,10463,10463,10463,10463
DJIUSD,20040624,051600,10461,10461,10460,10460
DJIUSD,20040624,051800,10459,10460,10459,10460
DJIUSD,20040624,052100,10460,10461,10460,10460
DJIUSD,20040624,052800,10461,10461,10459,10459
DJIUSD,20040624,055800,10463,10468,10463,10467
DJIUSD,20040624,060000,10465,10465,10465,10465
DJIUSD,20040624,060100,10464,10464,10462,10462
DJIUSD,20040624,060200,10462,10463,10462,10462
DJIUSD,20040624,060800,10462,10462,10462,10462
DJIUSD,20040624,060900,10461,10461,10458,10459
DJIUSD,20040624,061200,10462,10463,10462,10463
DJIUSD,20040624,061400,10460,10460,10457,10457
DJIUSD,20040624,061600,10455,10457,10455,10457
DJIUSD,20040624,063000,10461,10461,10459,10459
DJIUSD,20040624,063400,10458,10458,10456,10456
DJIUSD,20040624,063500,10455,10457,10455,10457
DJIUSD,20040624,064200,10455,10457,10455,10457
DJIUSD,20040624,064300,10458,10458,10457,10457
DJIUSD,20040624,064500,10458,10458,10457,10458
DJIUSD,20040624,064600,10457,10457,10455,10455
DJIUSD,20040624,064800,10458,10460,10457,10459
DJIUSD,20040624,065600,10459,10459,10457,10457
DJIUSD,20040624,065800,10459,10461,10459,10461
DJIUSD,20040624,065900,10460,10461,10459,10461
DJIUSD,20040624,070000,10462,10462,10462,10462
DJIUSD,20040624,070300,10463,10466,10461,10465
DJIUSD,20040624,070500,10459,10461,10459,10461
DJIUSD,20040624,070600,10459,10459,10459,10459
DJIUSD,20040624,070700,10460,10461,10460,10461
DJIUSD,20040624,070800,10459,10460,10458,10458
DJIUSD,20040624,070900,10457,10458,10457,10458
DJIUSD,20040624,071000,10457,10458,10457,10458
DJIUSD,20040624,071100,10457,10457,10457,10457
DJIUSD,20040624,071300,10459,10459,10456,10457
DJIUSD,20040624,071400,10459,10459,10459,10459
DJIUSD,20040624,071700,10460,10461,10459,10459
DJIUSD,20040624,071800,10461,10461,10460,10460
DJIUSD,20040624,071900,10464,10465,10463,10463
DJIUSD,20040624,072000,10465,10467,10465,10467
DJIUSD,20040624,072200,10463,10463,10462,10462
DJIUSD,20040624,072300,10462,10462,10460,10461
DJIUSD,20040624,072400,10462,10462,10462,10462
DJIUSD,20040624,072500,10462,10462,10462,10462
DJIUSD,20040624,072600,10461,10461,10460,10460
DJIUSD,20040624,072700,10460,10463,10460,10463
DJIUSD,20040624,073200,10464,10465,10463,10463
DJIUSD,20040624,073900,10465,10467,10464,10467
DJIUSD,20040624,074100,10462,10463,10461,10463
DJIUSD,20040624,074200,10462,10462,10461,10461
DJIUSD,20040624,074300,10460,10461,10460,10461
DJIUSD,20040624,074500,10461,10461,10461,10461
DJIUSD,20040624,074600,10463,10463,10462,10462
DJIUSD,20040624,074700,10463,10463,10462,10462
DJIUSD,20040624,074800,10460,10461,10457,10457
DJIUSD,20040624,074900,10460,10460,10459,10459
DJIUSD,20040624,075100,10461,10461,10461,10461
DJIUSD,20040624,075200,10461,10462,10461,10461
DJIUSD,20040624,075900,10461,10464,10461,10464
DJIUSD,20040624,080000,10463,10465,10463,10464
DJIUSD,20040624,080100,10465,10465,10463,10463
DJIUSD,20040624,080200,10466,10466,10464,10464
DJIUSD,20040624,080400,10465,10465,10464,10464
DJIUSD,20040624,080600,10463,10463,10463,10463
DJIUSD,20040624,080700,10466,10466,10464,10465
DJIUSD,20040624,080800,10465,10465,10464,10464
DJIUSD,20040624,081000,10463,10463,10462,10462
DJIUSD,20040624,081200,10464,10465,10464,10465
DJIUSD,20040624,081300,10463,10465,10463,10465
DJIUSD,20040624,081600,10464,10465,10463,10463
DJIUSD,20040624,081700,10464,10465,10463,10464
DJIUSD,20040624,081800,10462,10462,10460,10460
DJIUSD,20040624,081900,10461,10461,10461,10461
DJIUSD,20040624,082000,10460,10461,10459,10459
DJIUSD,20040624,082200,10459,10459,10457,10459
DJIUSD,20040624,082300,10457,10459,10455,10455
DJIUSD,20040624,082400,10455,10455,10454,10454
DJIUSD,20040624,082500,10459,10459,10458,10458
DJIUSD,20040624,082600,10454,10454,10450,10451
DJIUSD,20040624,082700,10453,10454,10453,10454
DJIUSD,20040624,082900,10453,10455,10453,10455
DJIUSD,20040624,083000,10454,10456,10454,10455
DJIUSD,20040624,083100,10452,10453,10451,10451
DJIUSD,20040624,083200,10454,10454,10452,10454
DJIUSD,20040624,083400,10455,10455,10454,10454
DJIUSD,20040624,083500,10454,10457,10454,10457
DJIUSD,20040624,083600,10457,10458,10457,10458
DJIUSD,20040624,083700,10457,10458,10457,10458
DJIUSD,20040624,083800,10456,10457,10456,10456
DJIUSD,20040624,083900,10456,10456,10455,10455
DJIUSD,20040624,084000,10456,10456,10455,10455
DJIUSD,20040624,084200,10454,10454,10454,10454
DJIUSD,20040624,084400,10455,10455,10455,10455
DJIUSD,20040624,084600,10456,10457,10455,10457
DJIUSD,20040624,084700,10455,10455,10455,10455
DJIUSD,20040624,084800,10456,10456,10456,10456
DJIUSD,20040624,085100,10456,10458,10456,10457
DJIUSD,20040624,085200,10457,10458,10457,10458
DJIUSD,20040624,085300,10458,10459,10457,10458
DJIUSD,20040624,085800,10459,10460,10454,10454
DJIUSD,20040624,085900,10453,10453,10451,10451
DJIUSD,20040624,090200,10452,10452,10452,10452
DJIUSD,20040624,090300,10454,10454,10454,10454
DJIUSD,20040624,090400,10457,10458,10457,10457
DJIUSD,20040624,090600,10459,10459,10457,10457
DJIUSD,20040624,090700,10456,10457,10456,10456
DJIUSD,20040624,091600,10456,10457,10456,10457
DJIUSD,20040624,091700,10457,10460,10456,10460
DJIUSD,20040624,091900,10455,10455,10453,10453
DJIUSD,20040624,092300,10453,10454,10453,10454
DJIUSD,20040624,092500,10452,10454,10452,10453
DJIUSD,20040624,092600,10454,10454,10452,10452
DJIUSD,20040624,092700,10454,10454,10452,10452
DJIUSD,20040624,092800,10452,10453,10452,10452
DJIUSD,20040624,093000,10451,10451,10451,10451
DJIUSD,20040624,093100,10453,10453,10453,10453
DJIUSD,20040624,093200,10453,10454,10453,10453
DJIUSD,20040624,093400,10452,10455,10452,10455
DJIUSD,20040624,093600,10453,10454,10452,10453
DJIUSD,20040624,093900,10452,10454,10452,10454
DJIUSD,20040624,094100,10452,10453,10452,10453
DJIUSD,20040624,094200,10456,10456,10455,10455
DJIUSD,20040624,094300,10453,10453,10451,10453
DJIUSD,20040624,094600,10451,10451,10451,10451
DJIUSD,20040624,094700,10453,10453,10452,10452
DJIUSD,20040624,095200,10453,10454,10453,10453
DJIUSD,20040624,095500,10456,10457,10455,10455
DJIUSD,20040624,095700,10456,10457,10456,10457
DJIUSD,20040624,095900,10459,10459,10458,10458
DJIUSD,20040624,100000,10462,10462,10460,10460
DJIUSD,20040624,100200,10460,10461,10460,10461
DJIUSD,20040624,100400,10457,10458,10457,10457
DJIUSD,20040624,100500,10458,10458,10458,10458
DJIUSD,20040624,100700,10457,10459,10457,10459
DJIUSD,20040624,100800,10458,10458,10458,10458
DJIUSD,20040624,100900,10459,10459,10459,10459
DJIUSD,20040624,101000,10462,10463,10461,10463
DJIUSD,20040624,101200,10461,10461,10461,10461
DJIUSD,20040624,101300,10460,10460,10458,10459
DJIUSD,20040624,101800,10459,10459,10458,10458
DJIUSD,20040624,102400,10459,10459,10457,10457
DJIUSD,20040624,102800,10453,10454,10453,10454
DJIUSD,20040624,103600,10457,10457,10457,10457
DJIUSD,20040624,104200,10457,10458,10457,10458
DJIUSD,20040624,104300,10459,10460,10459,10460
DJIUSD,20040624,104400,10458,10458,10458,10458
DJIUSD,20040624,104500,10459,10460,10458,10459
DJIUSD,20040624,104600,10460,10460,10457,10459
DJIUSD,20040624,104700,10459,10459,10458,10458
DJIUSD,20040624,104800,10459,10460,10459,10460
DJIUSD,20040624,105000,10457,10457,10456,10456
DJIUSD,20040624,105100,10455,10455,10454,10454
DJIUSD,20040624,105300,10458,10458,10455,10456
DJIUSD,20040624,105800,10456,10456,10456,10456
DJIUSD,20040624,110000,10458,10459,10458,10458
DJIUSD,20040624,110100,10458,10458,10457,10457
DJIUSD,20040624,110700,10456,10456,10456,10456
DJIUSD,20040624,110900,10454,10455,10454,10454
DJIUSD,20040624,111100,10455,10458,10455,10458
DJIUSD,20040624,111800,10457,10457,10456,10456
DJIUSD,20040624,111900,10458,10458,10457,10457
DJIUSD,20040624,112000,10459,10461,10458,10458
DJIUSD,20040624,112100,10458,10458,10458,10458
DJIUSD,20040624,112200,10459,10459,10459,10459
DJIUSD,20040624,112700,10458,10460,10458,10460
DJIUSD,20040624,113000,10457,10457,10457,10457
DJIUSD,20040624,113300,10458,10459,10457,10459
DJIUSD,20040624,113400,10458,10458,10457,10458
DJIUSD,20040624,113500,10459,10459,10457,10457
DJIUSD,20040624,114500,10461,10462,10461,10462
DJIUSD,20040624,114600,10462,10464,10462,10463
DJIUSD,20040624,114700,10465,10466,10465,10465
DJIUSD,20040624,115000,10465,10466,10463,10465
DJIUSD,20040624,115100,10466,10469,10466,10468
DJIUSD,20040624,115200,10468,10468,10467,10467
DJIUSD,20040624,115300,10468,10468,10466,10466
DJIUSD,20040624,115400,10467,10467,10467,10467
DJIUSD,20040624,115500,10468,10468,10466,10466
DJIUSD,20040624,115700,10466,10468,10466,10467
DJIUSD,20040624,115800,10466,10467,10466,10467
DJIUSD,20040624,120200,10467,10467,10466,10466
DJIUSD,20040624,120300,10469,10469,10467,10468
DJIUSD,20040624,120400,10468,10469,10468,10469
DJIUSD,20040624,120700,10468,10468,10468,10468
DJIUSD,20040624,120800,10469,10470,10469,10470
DJIUSD,20040624,120900,10467,10469,10467,10467
DJIUSD,20040624,121000,10468,10470,10468,10469
DJIUSD,20040624,121100,10468,10470,10466,10467
DJIUSD,20040624,121200,10468,10468,10466,10466
DJIUSD,20040624,121400,10467,10469,10467,10469
DJIUSD,20040624,121500,10469,10470,10468,10468
DJIUSD,20040624,121600,10466,10466,10455,10458
DJIUSD,20040624,121700,10461,10461,10457,10459
DJIUSD,20040624,121800,10460,10463,10459,10461
DJIUSD,20040624,121900,10461,10461,10455,10458
DJIUSD,20040624,122000,10457,10457,10455,10457
DJIUSD,20040624,122100,10458,10459,10457,10457
DJIUSD,20040624,122200,10457,10458,10457,10457
DJIUSD,20040624,122300,10457,10458,10455,10458
DJIUSD,20040624,122400,10458,10458,10455,10455
DJIUSD,20040624,122500,10456,10457,10455,10456
DJIUSD,20040624,122600,10458,10459,10457,10458
DJIUSD,20040624,122700,10458,10459,10456,10459
DJIUSD,20040624,122800,10458,10458,10455,10455
DJIUSD,20040624,122900,10457,10457,10454,10456
DJIUSD,20040624,123000,10455,10471,10449,10461
DJIUSD,20040624,123100,10459,10461,10456,10457
DJIUSD,20040624,123200,10458,10459,10457,10459
DJIUSD,20040624,123300,10459,10459,10456,10457
DJIUSD,20040624,123400,10457,10460,10457,10459
DJIUSD,20040624,123500,10460,10461,10459,10460
DJIUSD,20040624,123600,10460,10460,10455,10455
DJIUSD,20040624,123700,10457,10462,10455,10460
DJIUSD,20040624,123800,10460,10462,10460,10460
DJIUSD,20040624,123900,10461,10461,10459,10460
DJIUSD,20040624,124000,10458,10463,10458,10462
DJIUSD,20040624,124100,10463,10463,10461,10462
DJIUSD,20040624,124200,10460,10462,10460,10460
DJIUSD,20040624,124300,10461,10462,10458,10462
DJIUSD,20040624,124500,10461,10461,10459,10460
DJIUSD,20040624,124600,10459,10460,10459,10460
DJIUSD,20040624,124700,10459,10459,10458,10458
DJIUSD,20040624,124800,10458,10459,10458,10458
DJIUSD,20040624,124900,10459,10459,10458,10458
DJIUSD,20040624,125000,10457,10460,10457,10460
DJIUSD,20040624,125100,10460,10460,10459,10459
DJIUSD,20040624,125200,10460,10460,10458,10458
DJIUSD,20040624,125300,10456,10456,10451,10452
DJIUSD,20040624,125400,10451,10452,10450,10452
DJIUSD,20040624,125500,10452,10452,10450,10450
DJIUSD,20040624,125600,10449,10452,10449,10450
DJIUSD,20040624,125700,10450,10451,10449,10451
DJIUSD,20040624,125800,10450,10450,10448,10450
DJIUSD,20040624,125900,10450,10450,10449,10449
DJIUSD,20040624,130000,10448,10449,10448,10449
DJIUSD,20040624,130100,10450,10452,10450,10451
DJIUSD,20040624,130200,10452,10452,10450,10450
DJIUSD,20040624,130300,10451,10452,10450,10450
DJIUSD,20040624,130400,10451,10454,10449,10451
DJIUSD,20040624,130500,10450,10453,10450,10451
DJIUSD,20040624,130600,10452,10452,10449,10450
DJIUSD,20040624,130700,10449,10450,10449,10449
DJIUSD,20040624,130800,10451,10451,10449,10449
DJIUSD,20040624,131000,10449,10450,10448,10450
DJIUSD,20040624,131100,10449,10450,10449,10450
DJIUSD,20040624,131200,10449,10450,10449,10449
DJIUSD,20040624,131300,10450,10450,10449,10449
DJIUSD,20040624,131400,10449,10450,10449,10450
DJIUSD,20040624,131500,10452,10452,10450,10451
DJIUSD,20040624,131600,10451,10452,10450,10450
DJIUSD,20040624,131700,10451,10451,10449,10449
DJIUSD,20040624,131800,10451,10452,10451,10452
DJIUSD,20040624,131900,10450,10452,10450,10451
DJIUSD,20040624,132000,10450,10454,10450,10453
DJIUSD,20040624,132100,10452,10454,10450,10450
DJIUSD,20040624,132200,10452,10454,10452,10452
DJIUSD,20040624,132300,10453,10455,10453,10453
DJIUSD,20040624,132400,10453,10453,10453,10453
DJIUSD,20040624,132500,10454,10457,10454,10457
DJIUSD,20040624,132600,10456,10457,10453,10453
DJIUSD,20040624,132700,10453,10453,10451,10453
DJIUSD,20040624,132800,10454,10454,10451,10451
DJIUSD,20040624,132900,10451,10451,10449,10449
DJIUSD,20040624,133000,10450,10452,10443,10443
DJIUSD,20040624,133100,10444,10445,10437,10439
DJIUSD,20040624,133200,10438,10445,10437,10444
DJIUSD,20040624,133300,10445,10448,10445,10448
DJIUSD,20040624,133400,10446,10451,10446,10449
DJIUSD,20040624,133500,10449,10449,10442,10442
DJIUSD,20040624,133600,10443,10447,10443,10447
DJIUSD,20040624,133700,10448,10450,10444,10450
DJIUSD,20040624,133800,10448,10453,10448,10452
DJIUSD,20040624,133900,10452,10457,10450,10457
DJIUSD,20040624,134000,10457,10457,10452,10453
DJIUSD,20040624,134100,10451,10456,10451,10456
DJIUSD,20040624,134200,10454,10456,10453,10456
DJIUSD,20040624,134300,10455,10457,10455,10456
DJIUSD,20040624,134400,10457,10463,10456,10460
DJIUSD,20040624,134500,10460,10463,10460,10460
DJIUSD,20040624,134600,10461,10465,10460,10464
DJIUSD,20040624,134700,10464,10464,10459,10459
DJIUSD,20040624,134800,10459,10459,10454,10456
DJIUSD,20040624,134900,10455,10457,10453,10457
DJIUSD,20040624,135000,10458,10461,10457,10457
DJIUSD,20040624,135100,10460,10465,10460,10463
DJIUSD,20040624,135200,10461,10461,10459,10460
DJIUSD,20040624,135300,10459,10464,10459,10460
DJIUSD,20040624,135400,10461,10468,10460,10467
DJIUSD,20040624,135500,10468,10469,10464,10466
DJIUSD,20040624,135600,10467,10468,10464,10464
DJIUSD,20040624,135700,10466,10467,10463,10464
DJIUSD,20040624,135800,10465,10465,10461,10461
DJIUSD,20040624,135900,10460,10465,10460,10464
DJIUSD,20040624,140000,10465,10472,10462,10466
DJIUSD,20040624,140100,10466,10469,10457,10458
DJIUSD,20040624,140200,10458,10458,10453,10455
DJIUSD,20040624,140300,10454,10456,10452,10453
DJIUSD,20040624,140400,10452,10456,10450,10456
DJIUSD,20040624,140500,10455,10461,10454,10460
DJIUSD,20040624,140600,10460,10462,10457,10460
DJIUSD,20040624,140700,10456,10459,10455,10455
DJIUSD,20040624,140800,10453,10458,10453,10458
DJIUSD,20040624,140900,10458,10464,10456,10464
DJIUSD,20040624,141000,10463,10465,10462,10462
DJIUSD,20040624,141100,10462,10467,10461,10465
DJIUSD,20040624,141200,10466,10471,10463,10470
DJIUSD,20040624,141300,10468,10469,10465,10465
DJIUSD,20040624,141400,10465,10465,10459,10461
DJIUSD,20040624,141500,10461,10467,10461,10461
DJIUSD,20040624,141600,10460,10461,10459,10459
DJIUSD,20040624,141700,10460,10460,10455,10457
DJIUSD,20040624,141800,10460,10463,10459,10461
DJIUSD,20040624,141900,10462,10462,10455,10456
DJIUSD,20040624,142000,10456,10457,10452,10452
DJIUSD,20040624,142100,10453,10457,10451,10454
DJIUSD,20040624,142200,10455,10456,10453,10455
DJIUSD,20040624,142300,10456,10461,10455,10460
DJIUSD,20040624,142400,10459,10462,10456,10456
DJIUSD,20040624,142500,10457,10459,10457,10459
DJIUSD,20040624,142600,10458,10458,10458,10458
DJIUSD,20040624,142700,10458,10463,10458,10461
DJIUSD,20040624,142800,10463,10464,10460,10460
DJIUSD,20040624,142900,10460,10461,10458,10460
DJIUSD,20040624,143000,10458,10458,10456,10456
DJIUSD,20040624,143100,10457,10457,10452,10454
DJIUSD,20040624,143200,10454,10456,10452,10455
DJIUSD,20040624,143300,10457,10457,10456,10457
DJIUSD,20040624,143400,10456,10459,10456,10456
DJIUSD,20040624,143500,10456,10456,10447,10450
DJIUSD,20040624,143600,10451,10453,10449,10452
DJIUSD,20040624,143700,10453,10453,10451,10451
DJIUSD,20040624,143800,10450,10453,10450,10450
DJIUSD,20040624,143900,10451,10454,10451,10454
DJIUSD,20040624,144000,10453,10455,10449,10454
DJIUSD,20040624,144100,10452,10463,10452,10462
DJIUSD,20040624,144200,10462,10465,10460,10463
DJIUSD,20040624,144300,10461,10461,10458,10458
DJIUSD,20040624,144400,10458,10460,10458,10460
DJIUSD,20040624,144500,10459,10467,10459,10462
DJIUSD,20040624,144600,10462,10464,10460,10463
DJIUSD,20040624,144700,10461,10462,10460,10460
DJIUSD,20040624,144800,10460,10461,10458,10460
DJIUSD,20040624,144900,10461,10465,10459,10460
DJIUSD,20040624,145000,10462,10464,10460,10462
DJIUSD,20040624,145100,10461,10461,10456,10459
DJIUSD,20040624,145200,10459,10460,10458,10458
DJIUSD,20040624,145300,10459,10459,10455,10457
DJIUSD,20040624,145400,10455,10457,10455,10456
DJIUSD,20040624,145500,10456,10459,10456,10459
DJIUSD,20040624,145600,10458,10459,10455,10455
DJIUSD,20040624,145700,10457,10457,10452,10454
DJIUSD,20040624,145800,10453,10459,10453,10458
DJIUSD,20040624,145900,10458,10458,10455,10456
DJIUSD,20040624,150000,10456,10460,10455,10460
DJIUSD,20040624,150100,10461,10464,10460,10463
DJIUSD,20040624,150200,10464,10464,10460,10460
DJIUSD,20040624,150300,10460,10462,10457,10460
DJIUSD,20040624,150400,10459,10461,10458,10461
DJIUSD,20040624,150500,10460,10460,10459,10459
DJIUSD,20040624,150600,10461,10462,10459,10461
DJIUSD,20040624,150700,10460,10463,10458,10459
DJIUSD,20040624,150800,10460,10462,10459,10460
DJIUSD,20040624,150900,10460,10461,10459,10460
DJIUSD,20040624,151000,10461,10462,10460,10462
DJIUSD,20040624,151100,10463,10465,10463,10464
DJIUSD,20040624,151200,10465,10465,10460,10460
DJIUSD,20040624,151300,10460,10462,10456,10457
DJIUSD,20040624,151400,10459,10459,10456,10458
DJIUSD,20040624,151500,10457,10460,10455,10458
DJIUSD,20040624,151600,10459,10462,10459,10462
DJIUSD,20040624,151700,10462,10463,10460,10461
DJIUSD,20040624,151800,10461,10461,10459,10460
DJIUSD,20040624,151900,10460,10460,10456,10459
DJIUSD,20040624,152000,10459,10459,10456,10457
DJIUSD,20040624,152100,10458,10459,10457,10457
DJIUSD,20040624,152200,10457,10458,10457,10458
DJIUSD,20040624,152300,10458,10460,10456,10460
DJIUSD,20040624,152400,10457,10462,10457,10460
DJIUSD,20040624,152500,10460,10465,10459,10461
DJIUSD,20040624,152600,10462,10463,10459,10463
DJIUSD,20040624,152700,10463,10463,10460,10461
DJIUSD,20040624,152800,10460,10463,10460,10463
DJIUSD,20040624,152900,10464,10467,10463,10465
DJIUSD,20040624,153000,10465,10467,10462,10464
DJIUSD,20040624,153100,10464,10468,10463,10467
DJIUSD,20040624,153200,10468,10470,10465,10469
DJIUSD,20040624,153300,10470,10470,10465,10469
DJIUSD,20040624,153400,10469,10469,10465,10467
DJIUSD,20040624,153500,10466,10466,10464,10464
DJIUSD,20040624,153600,10464,10467,10462,10466
DJIUSD,20040624,153700,10465,10469,10465,10467
DJIUSD,20040624,153800,10467,10469,10467,10467
DJIUSD,20040624,153900,10468,10469,10468,10468
DJIUSD,20040624,154000,10470,10477,10468,10475
DJIUSD,20040624,154100,10476,10476,10471,10474
DJIUSD,20040624,154200,10473,10473,10468,10469
DJIUSD,20040624,154300,10469,10470,10467,10467
DJIUSD,20040624,154400,10469,10470,10468,10469
DJIUSD,20040624,154500,10468,10468,10466,10468
DJIUSD,20040624,154600,10466,10467,10465,10465
DJIUSD,20040624,154700,10465,10467,10465,10465
DJIUSD,20040624,154800,10463,10465,10463,10465
DJIUSD,20040624,154900,10464,10466,10464,10465
DJIUSD,20040624,155000,10464,10464,10458,10459
DJIUSD,20040624,155100,10458,10460,10457,10460
DJIUSD,20040624,155200,10458,10461,10458,10460
DJIUSD,20040624,155300,10458,10461,10458,10461
DJIUSD,20040624,155400,10461,10461,10459,10460
DJIUSD,20040624,155500,10460,10462,10458,10459
DJIUSD,20040624,155600,10460,10460,10456,10456
DJIUSD,20040624,155700,10457,10458,10457,10458
DJIUSD,20040624,155800,10458,10458,10455,10456
DJIUSD,20040624,155900,10455,10457,10453,10455
DJIUSD,20040624,160000,10454,10455,10452,10454
DJIUSD,20040624,160100,10453,10456,10453,10456
DJIUSD,20040624,160200,10455,10457,10455,10455
DJIUSD,20040624,160300,10457,10458,10456,10458
DJIUSD,20040624,160400,10455,10460,10455,10458
DJIUSD,20040624,160500,10457,10460,10457,10459
DJIUSD,20040624,160600,10459,10460,10458,10458
DJIUSD,20040624,160700,10460,10460,10459,10460
DJIUSD,20040624,160800,10458,10461,10458,10460
DJIUSD,20040624,160900,10460,10461,10459,10460
DJIUSD,20040624,161000,10459,10460,10458,10459
DJIUSD,20040624,161100,10459,10459,10455,10455
DJIUSD,20040624,161200,10455,10456,10453,10455
DJIUSD,20040624,161300,10457,10458,10455,10455
DJIUSD,20040624,161400,10455,10457,10454,10457
DJIUSD,20040624,161500,10457,10459,10457,10457
DJIUSD,20040624,161600,10457,10457,10454,10454
DJIUSD,20040624,161700,10454,10454,10453,10454
DJIUSD,20040624,161800,10454,10455,10454,10455
DJIUSD,20040624,161900,10455,10458,10455,10456
DJIUSD,20040624,162000,10459,10459,10457,10457
DJIUSD,20040624,162100,10457,10458,10456,10458
DJIUSD,20040624,162200,10457,10458,10456,10458
DJIUSD,20040624,162300,10458,10461,10457,10460
DJIUSD,20040624,162400,10459,10460,10458,10459
DJIUSD,20040624,162500,10457,10461,10457,10458
DJIUSD,20040624,162600,10459,10461,10458,10460
DJIUSD,20040624,162700,10462,10463,10461,10461
DJIUSD,20040624,162800,10461,10462,10460,10460
DJIUSD,20040624,162900,10458,10460,10458,10460
DJIUSD,20040624,163000,10462,10462,10461,10461
DJIUSD,20040624,163100,10461,10463,10461,10463
DJIUSD,20040624,163300,10462,10462,10459,10460
DJIUSD,20040624,163400,10461,10462,10461,10461
DJIUSD,20040624,163500,10460,10461,10460,10461
DJIUSD,20040624,163600,10461,10461,10458,10459
DJIUSD,20040624,163700,10459,10460,10459,10460
DJIUSD,20040624,163800,10459,10460,10459,10460
DJIUSD,20040624,163900,10461,10463,10459,10461
DJIUSD,20040624,164000,10462,10462,10461,10462
DJIUSD,20040624,164100,10461,10462,10461,10461
DJIUSD,20040624,164200,10462,10462,10460,10460
DJIUSD,20040624,164300,10461,10461,10460,10461
DJIUSD,20040624,164400,10462,10463,10460,10461
DJIUSD,20040624,164500,10462,10464,10462,10462
DJIUSD,20040624,164600,10463,10463,10460,10460
DJIUSD,20040624,164700,10461,10462,10461,10461
DJIUSD,20040624,164800,10460,10462,10460,10460
DJIUSD,20040624,164900,10461,10461,10461,10461
DJIUSD,20040624,165000,10462,10462,10460,10461
DJIUSD,20040624,165100,10462,10462,10462,10462
DJIUSD,20040624,165200,10461,10465,10461,10465
DJIUSD,20040624,165300,10463,10467,10463,10465
DJIUSD,20040624,165400,10465,10465,10463,10463
DJIUSD,20040624,165500,10462,10464,10462,10463
DJIUSD,20040624,165600,10462,10462,10460,10462
DJIUSD,20040624,165700,10460,10461,10460,10461
DJIUSD,20040624,165800,10460,10460,10459,10459
DJIUSD,20040624,165900,10458,10461,10458,10461
DJIUSD,20040624,170000,10460,10460,10457,10457
DJIUSD,20040624,170100,10458,10460,10458,10460
DJIUSD,20040624,170200,10458,10462,10458,10459
DJIUSD,20040624,170300,10459,10459,10458,10459
DJIUSD,20040624,170400,10458,10460,10458,10460
DJIUSD,20040624,170500,10459,10460,10459,10459
DJIUSD,20040624,170600,10460,10463,10459,10463
DJIUSD,20040624,170700,10462,10465,10462,10463
DJIUSD,20040624,170800,10461,10463,10461,10462
DJIUSD,20040624,170900,10461,10462,10458,10459
DJIUSD,20040624,171000,10461,10461,10459,10460
DJIUSD,20040624,171100,10461,10461,10454,10456
DJIUSD,20040624,171200,10456,10456,10454,10455
DJIUSD,20040624,171300,10455,10457,10455,10456
DJIUSD,20040624,171400,10456,10458,10455,10456
DJIUSD,20040624,171500,10456,10458,10455,10457
DJIUSD,20040624,171600,10456,10457,10456,10456
DJIUSD,20040624,171700,10456,10457,10455,10456
DJIUSD,20040624,171800,10456,10456,10454,10454
DJIUSD,20040624,171900,10454,10456,10454,10455
DJIUSD,20040624,172000,10454,10459,10454,10458
DJIUSD,20040624,172100,10457,10458,10457,10457
DJIUSD,20040624,172200,10457,10458,10457,10458
DJIUSD,20040624,172300,10459,10459,10457,10457
DJIUSD,20040624,172400,10456,10457,10456,10456
DJIUSD,20040624,172500,10458,10459,10457,10459
DJIUSD,20040624,172600,10459,10460,10457,10457
DJIUSD,20040624,172700,10458,10458,10457,10457
DJIUSD,20040624,172800,10459,10460,10458,10458
DJIUSD,20040624,172900,10458,10459,10458,10459
DJIUSD,20040624,173000,10458,10458,10457,10457
DJIUSD,20040624,173100,10457,10460,10457,10459
DJIUSD,20040624,173200,10459,10460,10459,10460
DJIUSD,20040624,173300,10460,10461,10459,10460
DJIUSD,20040624,173400,10460,10460,10455,10457
DJIUSD,20040624,173500,10457,10458,10455,10458
DJIUSD,20040624,173600,10456,10457,10455,10457
DJIUSD,20040624,173700,10457,10458,10456,10457
DJIUSD,20040624,173800,10456,10458,10456,10458
DJIUSD,20040624,173900,10458,10458,10457,10458
DJIUSD,20040624,174000,10456,10457,10452,10455
DJIUSD,20040624,174100,10454,10454,10450,10453
DJIUSD,20040624,174200,10453,10454,10452,10453
DJIUSD,20040624,174300,10453,10455,10452,10452
DJIUSD,20040624,174400,10452,10455,10452,10452
DJIUSD,20040624,174500,10452,10456,10452,10456
DJIUSD,20040624,174600,10456,10456,10454,10455
DJIUSD,20040624,174700,10454,10455,10454,10454
DJIUSD,20040624,174800,10455,10455,10453,10453
DJIUSD,20040624,174900,10456,10456,10453,10455
DJIUSD,20040624,175000,10455,10456,10452,10453
DJIUSD,20040624,175100,10453,10453,10451,10453
DJIUSD,20040624,175200,10452,10454,10452,10454
DJIUSD,20040624,175300,10453,10454,10453,10454
DJIUSD,20040624,175400,10454,10458,10445,10446
DJIUSD,20040624,175500,10447,10447,10445,10447
DJIUSD,20040624,175600,10446,10447,10443,10447
DJIUSD,20040624,175700,10446,10446,10442,10444
DJIUSD,20040624,175800,10446,10447,10445,10446
DJIUSD,20040624,175900,10447,10448,10445,10445
DJIUSD,20040624,180000,10445,10447,10444,10446
DJIUSD,20040624,180100,10448,10448,10441,10445
DJIUSD,20040624,180200,10442,10445,10442,10443
DJIUSD,20040624,180300,10445,10445,10444,10445
DJIUSD,20040624,180400,10445,10447,10444,10445
DJIUSD,20040624,180500,10446,10448,10444,10447
DJIUSD,20040624,180600,10444,10447,10444,10447
DJIUSD,20040624,180700,10448,10450,10446,10447
DJIUSD,20040624,180800,10449,10450,10446,10446
DJIUSD,20040624,180900,10447,10448,10446,10447
DJIUSD,20040624,181000,10448,10448,10446,10446
DJIUSD,20040624,181100,10447,10447,10443,10443
DJIUSD,20040624,181200,10444,10445,10441,10444
DJIUSD,20040624,181300,10444,10444,10439,10440
DJIUSD,20040624,181400,10441,10443,10440,10443
DJIUSD,20040624,181500,10442,10443,10440,10440
DJIUSD,20040624,181600,10441,10441,10439,10439
DJIUSD,20040624,181700,10440,10441,10434,10437
DJIUSD,20040624,181800,10436,10438,10433,10438
DJIUSD,20040624,181900,10439,10439,10435,10437
DJIUSD,20040624,182000,10436,10446,10436,10442
DJIUSD,20040624,182100,10444,10444,10439,10440
DJIUSD,20040624,182200,10438,10441,10436,10436
DJIUSD,20040624,182300,10436,10437,10432,10432
DJIUSD,20040624,182400,10433,10436,10429,10436
DJIUSD,20040624,182500,10435,10438,10433,10438
DJIUSD,20040624,182600,10438,10439,10435,10436
DJIUSD,20040624,182700,10438,10440,10436,10439
DJIUSD,20040624,182800,10439,10440,10434,10436
DJIUSD,20040624,182900,10436,10437,10434,10435
DJIUSD,20040624,183000,10434,10441,10434,10440
DJIUSD,20040624,183100,10439,10441,10437,10438
DJIUSD,20040624,183200,10440,10441,10439,10439
DJIUSD,20040624,183300,10439,10440,10436,10439
DJIUSD,20040624,183400,10438,10442,10438,10438
DJIUSD,20040624,183500,10439,10446,10437,10445
DJIUSD,20040624,183600,10444,10446,10443,10444
DJIUSD,20040624,183700,10444,10449,10443,10449
DJIUSD,20040624,183800,10447,10453,10447,10452
DJIUSD,20040624,183900,10451,10453,10449,10450
DJIUSD,20040624,184000,10450,10457,10449,10453
DJIUSD,20040624,184100,10454,10457,10451,10453
DJIUSD,20040624,184200,10452,10453,10451,10451
DJIUSD,20040624,184300,10451,10455,10450,10455
DJIUSD,20040624,184400,10453,10454,10451,10451
DJIUSD,20040624,184500,10452,10452,10451,10451
DJIUSD,20040624,184600,10451,10453,10450,10451
DJIUSD,20040624,184700,10452,10453,10450,10453
DJIUSD,20040624,184800,10452,10454,10452,10454
DJIUSD,20040624,184900,10454,10454,10451,10451
DJIUSD,20040624,185000,10453,10455,10451,10454
DJIUSD,20040624,185100,10455,10455,10451,10451
DJIUSD,20040624,185200,10452,10452,10449,10450
DJIUSD,20040624,185300,10450,10450,10444,10445
DJIUSD,20040624,185400,10447,10447,10442,10442
DJIUSD,20040624,185500,10444,10445,10440,10442
DJIUSD,20040624,185600,10441,10443,10440,10442
DJIUSD,20040624,185700,10444,10444,10441,10443
DJIUSD,20040624,185800,10442,10442,10429,10432
DJIUSD,20040624,185900,10431,10435,10428,10432
DJIUSD,20040624,190000,10433,10434,10431,10434
DJIUSD,20040624,190100,10434,10438,10434,10435
DJIUSD,20040624,190200,10436,10440,10435,10438
DJIUSD,20040624,190300,10439,10442,10437,10439
DJIUSD,20040624,190400,10439,10441,10438,10439
DJIUSD,20040624,190500,10441,10443,10441,10441
DJIUSD,20040624,190600,10440,10442,10439,10439
DJIUSD,20040624,190700,10439,10440,10431,10434
DJIUSD,20040624,190800,10433,10434,10424,10430
DJIUSD,20040624,190900,10429,10431,10424,10424
DJIUSD,20040624,191000,10424,10429,10424,10427
DJIUSD,20040624,191100,10426,10431,10426,10428
DJIUSD,20040624,191200,10427,10432,10427,10431
DJIUSD,20040624,191300,10431,10431,10428,10428
DJIUSD,20040624,191400,10428,10430,10425,10425
DJIUSD,20040624,191500,10425,10428,10420,10423
DJIUSD,20040624,191600,10424,10428,10421,10427
DJIUSD,20040624,191700,10426,10432,10426,10427
DJIUSD,20040624,191800,10429,10435,10429,10433
DJIUSD,20040624,191900,10432,10433,10427,10427
DJIUSD,20040624,192000,10429,10430,10426,10430
DJIUSD,20040624,192100,10429,10433,10428,10432
DJIUSD,20040624,192200,10431,10434,10431,10434
DJIUSD,20040624,192300,10435,10435,10427,10432
DJIUSD,20040624,192400,10432,10432,10431,10431
DJIUSD,20040624,192500,10432,10432,10430,10430
DJIUSD,20040624,192600,10431,10434,10427,10432
DJIUSD,20040624,192700,10434,10435,10433,10435
DJIUSD,20040624,192800,10434,10446,10434,10442
DJIUSD,20040624,192900,10440,10443,10438,10441
DJIUSD,20040624,193000,10440,10441,10439,10441
DJIUSD,20040624,193100,10439,10441,10435,10436
DJIUSD,20040624,193200,10435,10439,10432,10433
DJIUSD,20040624,193300,10433,10436,10431,10436
DJIUSD,20040624,193400,10434,10434,10431,10434
DJIUSD,20040624,193500,10434,10434,10431,10431
DJIUSD,20040624,193600,10431,10431,10425,10430
DJIUSD,20040624,193700,10430,10433,10430,10430
DJIUSD,20040624,193800,10431,10433,10431,10433
DJIUSD,20040624,193900,10434,10435,10431,10433
DJIUSD,20040624,194000,10432,10434,10430,10430
DJIUSD,20040624,194100,10431,10431,10425,10428
DJIUSD,20040624,194200,10427,10428,10419,10424
DJIUSD,20040624,194300,10424,10425,10417,10420
DJIUSD,20040624,194400,10420,10426,10420,10424
DJIUSD,20040624,194500,10422,10424,10418,10424
DJIUSD,20040624,194600,10424,10425,10421,10423
DJIUSD,20040624,194700,10421,10427,10421,10426
DJIUSD,20040624,194800,10426,10434,10426,10432
DJIUSD,20040624,194900,10434,10435,10427,10430
DJIUSD,20040624,195000,10429,10429,10426,10427
DJIUSD,20040624,195100,10426,10433,10426,10432
DJIUSD,20040624,195200,10431,10431,10428,10430
DJIUSD,20040624,195300,10432,10436,10431,10435
DJIUSD,20040624,195400,10435,10437,10435,10436
DJIUSD,20040624,195500,10437,10438,10434,10434
DJIUSD,20040624,195600,10435,10437,10434,10434
DJIUSD,20040624,195700,10434,10434,10431,10434
DJIUSD,20040624,195800,10432,10435,10431,10433
DJIUSD,20040624,195900,10433,10435,10430,10432
DJIUSD,20040624,200000,10431,10444,10429,10444
DJIUSD,20040624,200100,10443,10444,10440,10440
DJIUSD,20040624,200200,10440,10444,10439,10443
DJIUSD,20040624,200300,10445,10445,10439,10440
DJIUSD,20040624,200400,10439,10439,10435,10435
DJIUSD,20040624,200500,10437,10437,10429,10433
DJIUSD,20040624,200600,10431,10433,10431,10431
DJIUSD,20040624,200700,10431,10432,10429,10430
DJIUSD,20040624,200800,10428,10432,10427,10430
DJIUSD,20040624,200900,10431,10432,10431,10432
DJIUSD,20040624,201000,10431,10435,10431,10434
DJIUSD,20040624,201100,10435,10435,10432,10432
DJIUSD,20040624,201200,10433,10433,10429,10430
DJIUSD,20040624,201300,10431,10433,10431,10431
DJIUSD,20040624,201400,10432,10437,10430,10435
DJIUSD,20040624,201500,10438,10439,10435,10439
DJIUSD,20040624,201600,10439,10439,10437,10438
DJIUSD,20040624,201700,10438,10439,10438,10439
DJIUSD,20040624,201800,10437,10440,10437,10440
DJIUSD,20040624,201900,10438,10439,10436,10438
DJIUSD,20040624,202000,10437,10438,10437,10438
DJIUSD,20040624,202100,10435,10437,10435,10435
DJIUSD,20040624,202400,10436,10438,10436,10438
DJIUSD,20040624,202500,10436,10438,10436,10437
DJIUSD,20040624,202700,10440,10440,10439,10439
DJIUSD,20040624,202800,10440,10440,10440,10440
DJIUSD,20040624,203300,10439,10441,10439,10441
DJIUSD,20040624,203400,10441,10443,10441,10443
DJIUSD,20040624,203500,10442,10444,10442,10442
DJIUSD,20040624,203600,10445,10445,10445,10445
DJIUSD,20040624,203700,10443,10446,10443,10444
DJIUSD,20040624,203800,10444,10445,10442,10442
DJIUSD,20040624,203900,10443,10444,10443,10444
DJIUSD,20040624,204000,10442,10442,10442,10442
DJIUSD,20040624,204200,10441,10441,10440,10440
DJIUSD,20040624,204300,10443,10444,10443,10444
DJIUSD,20040624,204600,10441,10442,10440,10441
DJIUSD,20040624,204700,10442,10442,10441,10441
DJIUSD,20040624,204900,10442,10442,10440,10440
DJIUSD,20040624,205200,10440,10443,10440,10443
DJIUSD,20040624,205300,10440,10441,10440,10440
DJIUSD,20040624,205400,10442,10443,10441,10443
DJIUSD,20040624,205500,10443,10443,10442,10442
DJIUSD,20040624,205600,10442,10443,10442,10443
DJIUSD,20040624,205700,10440,10443,10440,10443
DJIUSD,20040624,205900,10441,10441,10435,10435
SPXUSD,20040624,000300,1142,1143,1142,1143
SPXUSD,20040624,000400,1141,1143,1141,1143
SPXUSD,20040624,000900,1142,1143,1142,1143
SPXUSD,20040624,001000,1141,1143,1141,1143
SPXUSD,20040624,001200,1142,1143,1142,1142
SPXUSD,20040624,001400,1143,1143,1142,1142
SPXUSD,20040624,001500,1142,1143,1142,1143
SPXUSD,20040624,001600,1143,1143,1143,1143
SPXUSD,20040624,001900,1143,1143,1142,1143
SPXUSD,20040624,002100,1143,1143,1142,1142
SPXUSD,20040624,002200,1143,1143,1143,1143
SPXUSD,20040624,002500,1143,1143,1142,1142
SPXUSD,20040624,002700,1142,1143,1142,1142
SPXUSD,20040624,003100,1142,1142,1142,1142
SPXUSD,20040624,004200,1142,1143,1142,1142
SPXUSD,20040624,004300,1142,1143,1142,1143
SPXUSD,20040624,004500,1142,1142,1142,1142
SPXUSD,20040624,004600,1142,1142,1142,1142
SPXUSD,20040624,004800,1144,1144,1142,1142
SPXUSD,20040624,004900,1142,1143,1142,1143
SPXUSD,20040624,005000,1143,1143,1142,1142
SPXUSD,20040624,005100,1142,1143,1142,1143
SPXUSD,20040624,005200,1142,1143,1141,1141
SPXUSD,20040624,005300,1142,1143,1142,1143
SPXUSD,20040624,005600,1143,1143,1143,1143
SPXUSD,20040624,005700,1142,1142,1142,1142
SPXUSD,20040624,005800,1143,1143,1142,1142
SPXUSD,20040624,005900,1143,1143,1141,1141
SPXUSD,20040624,010600,1143,1143,1142,1143
SPXUSD,20040624,010700,1142,1143,1142,1143
SPXUSD,20040624,010800,1142,1143,1142,1143
SPXUSD,20040624,011100,1142,1142,1142,1142
SPXUSD,20040624,011300,1142,1142,1141,1141
SPXUSD,20040624,011500,1142,1143,1142,1143
SPXUSD,20040624,011600,1142,1143,1142,1143
SPXUSD,20040624,011900,1143,1143,1141,1141
SPXUSD,20040624,012700,1142,1143,1142,1143
SPXUSD,20040624,012800,1142,1143,1142,1143
SPXUSD,20040624,012900,1143,1143,1142,1143
SPXUSD,20040624,013000,1143,1143,1142,1142
SPXUSD,20040624,013100,1142,1142,1141,1141
SPXUSD,20040624,013200,1141,1142,1141,1142
SPXUSD,20040624,013500,1141,1143,1141,1143
SPXUSD,20040624,013700,1142,1142,1141,1142
SPXUSD,20040624,013800,1142,1142,1142,1142
SPXUSD,20040624,013900,1142,1143,1142,1143
SPXUSD,20040624,014200,1143,1143,1142,1143
SPXUSD,20040624,014600,1143,1143,1141,1141
SPXUSD,20040624,014900,1142,1143,1142,1143
SPXUSD,20040624,015000,1142,1143,1142,1143
SPXUSD,20040624,015100,1142,1143,1142,1143
SPXUSD,20040624,015400,1142,1143,1142,1143
SPXUSD,20040624,015600,1143,1143,1142,1142
SPXUSD,20040624,015900,1141,1143,1141,1143
SPXUSD,20040624,020100,1142,1143,1142,1143
SPXUSD,20040624,020700,1143,1143,1142,1142
SPXUSD,20040624,020800,1142,1143,1142,1143
SPXUSD,20040624,021400,1142,1142,1141,1141
SPXUSD,20040624,021500,1143,1143,1142,1143
SPXUSD,20040624,021700,1142,1143,1141,1143
SPXUSD,20040624,022100,1141,1142,1141,1142
SPXUSD,20040624,022300,1143,1143,1142,1143
SPXUSD,20040624,022400,1141,1143,1141,1143
SPXUSD,20040624,023100,1143,1143,1143,1143
SPXUSD,20040624,023300,1143,1143,1142,1142
SPXUSD,20040624,023400,1142,1143,1141,1141
SPXUSD,20040624,023600,1143,1143,1142,1142
SPXUSD,20040624,023700,1142,1143,1142,1142
SPXUSD,20040624,023800,1142,1143,1141,1141
SPXUSD,20040624,023900,1143,1143,1141,1142
SPXUSD,20040624,024000,1143,1143,1143,1143
SPXUSD,20040624,024400,1143,1143,1141,1143
SPXUSD,20040624,024500,1142,1142,1142,1142
SPXUSD,20040624,024600,1142,1143,1142,1142
SPXUSD,20040624,024900,1141,1142,1141,1141
SPXUSD,20040624,025200,1143,1143,1142,1142
SPXUSD,20040624,025600,1142,1143,1142,1143
SPXUSD,20040624,025700,1143,1143,1141,1142
SPXUSD,20040624,025800,1142,1143,1141,1143
SPXUSD,20040624,025900,1143,1143,1143,1143
SPXUSD,20040624,030000,1141,1142,1141,1142
SPXUSD,20040624,030100,1143,1143,1142,1143
SPXUSD,20040624,030200,1143,1143,1142,1143
SPXUSD,20040624,030300,1141,1142,1141,1142
SPXUSD,20040624,030800,1143,1143,1142,1142
SPXUSD,20040624,030900,1142,1142,1141,1141
SPXUSD,20040624,031900,1143,1143,1142,1142
SPXUSD,20040624,032300,1142,1143,1142,1143
SPXUSD,20040624,032400,1142,1143,1142,1143
SPXUSD,20040624,032600,1142,1142,1141,1141
SPXUSD,20040624,032700,1143,1143,1142,1142
SPXUSD,20040624,032900,1142,1143,1142,1143
SPXUSD,20040624,033000,1143,1143,1143,1143
SPXUSD,20040624,033100,1143,1143,1142,1142
SPXUSD,20040624,033200,1142,1143,1142,1143
SPXUSD,20040624,033300,1143,1143,1143,1143
SPXUSD,20040624,033400,1143,1143,1142,1142
SPXUSD,20040624,033600,1141,1142,1141,1142
SPXUSD,20040624,034100,1143,1143,1141,1142
SPXUSD,20040624,034300,1143,1143,1142,1142
SPXUSD,20040624,034400,1143,1143,1142,1142
SPXUSD,20040624,034500,1142,1142,1142,1142
SPXUSD,20040624,035300,1143,1143,1142,1143
SPXUSD,20040624,035400,1141,1142,1141,1142
SPXUSD,20040624,035600,1142,1143,1142,1143
SPXUSD,20040624,035900,1142,1143,1142,1143
SPXUSD,20040624,040000,1142,1143,1142,1143
SPXUSD,20040624,040100,1143,1143,1142,1143
SPXUSD,20040624,040200,1143,1143,1142,1143
SPXUSD,20040624,040300,1143,1143,1142,1143
SPXUSD,20040624,041200,1142,1143,1142,1143
SPXUSD,20040624,041500,1143,1143,1143,1143
SPXUSD,20040624,041600,1142,1142,1142,1142
SPXUSD,20040624,041700,1143,1143,1142,1142
SPXUSD,20040624,041800,1143,1143,1142,1142
SPXUSD,20040624,041900,1143,1143,1142,1143
SPXUSD,20040624,042200,1142,1143,1142,1143
SPXUSD,20040624,042300,1143,1143,1142,1142
SPXUSD,20040624,042400,1142,1142,1142,1142
SPXUSD,20040624,042500,1142,1143,1142,1143
SPXUSD,20040624,042600,1143,1143,1143,1143
SPXUSD,20040624,042700,1143,1143,1142,1142
SPXUSD,20040624,043600,1143,1143,1142,1142
SPXUSD,20040624,043700,1143,1143,1142,1143
SPXUSD,20040624,043900,1142,1143,1142,1142
SPXUSD,20040624,044100,1142,1143,1142,1142
SPXUSD,20040624,044900,1142,1143,1142,1143
SPXUSD,20040624,045000,1142,1143,1142,1142
SPXUSD,20040624,045200,1142,1143,1142,1143
SPXUSD,20040624,045900,1143,1143,1142,1142
SPXUSD,20040624,050000,1142,1142,1142,1142
SPXUSD,20040624,050500,1142,1143,1142,1143
SPXUSD,20040624,051100,1142,1142,1142,1142
SPXUSD,20040624,051200,1143,1143,1142,1142
SPXUSD,20040624,051300,1142,1143,1142,1143
SPXUSD,20040624,051500,1143,1143,1143,1143
SPXUSD,20040624,051700,1143,1143,1142,1142
SPXUSD,20040624,052000,1142,1143,1142,1143
SPXUSD,20040624,052300,1142,1143,1142,1143
SPXUSD,20040624,052500,1142,1142,1142,1142
SPXUSD,20040624,052600,1143,1143,1142,1142
SPXUSD,20040624,052900,1142,1143,1141,1141
SPXUSD,20040624,053000,1142,1143,1142,1143
SPXUSD,20040624,053300,1142,1142,1142,1142
SPXUSD,20040624,053400,1144,1144,1142,1142
SPXUSD,20040624,053500,1144,1144,1143,1144
SPXUSD,20040624,053600,1144,1144,1143,1143
SPXUSD,20040624,053700,1142,1143,1142,1142
SPXUSD,20040624,053800,1143,1143,1142,1142
SPXUSD,20040624,054300,1142,1143,1142,1143
SPXUSD,20040624,054500,1143,1143,1142,1143
SPXUSD,20040624,054600,1142,1143,1142,1142
SPXUSD,20040624,055100,1143,1143,1143,1143
SPXUSD,20040624,055200,1143,1143,1142,1142
SPXUSD,20040624,055700,1143,1143,1142,1142
SPXUSD,20040624,060100,1142,1143,1142,1142
SPXUSD,20040624,060200,1143,1143,1142,1143
SPXUSD,20040624,060500,1141,1142,1141,1142
SPXUSD,20040624,060600,1143,1143,1141,1141
SPXUSD,20040624,060900,1142,1142,1142,1142
SPXUSD,20040624,061000,1142,1143,1142,1143
SPXUSD,20040624,062600,1142,1142,1142,1142
SPXUSD,20040624,063000,1142,1143,1142,1143
SPXUSD,20040624,063100,1142,1143,1142,1142
SPXUSD,20040624,063200,1143,1143,1142,1142
SPXUSD,20040624,063400,1142,1143,1142,1143
SPXUSD,20040624,063500,1142,1143,1142,1143
SPXUSD,20040624,064000,1142,1143,1141,1142
SPXUSD,20040624,064100,1143,1143,1143,1143
SPXUSD,20040624,064200,1142,1143,1142,1143
SPXUSD,20040624,064600,1142,1143,1142,1143
SPXUSD,20040624,064700,1143,1143,1142,1143
SPXUSD,20040624,064800,1142,1142,1142,1142
SPXUSD,20040624,064900,1143,1143,1142,1142
SPXUSD,20040624,065300,1142,1143,1142,1142
SPXUSD,20040624,065400,1142,1143,1142,1143
SPXUSD,20040624,065500,1143,1143,1142,1143
SPXUSD,20040624,065600,1141,1142,1141,1142
SPXUSD,20040624,065700,1143,1143,1142,1142
SPXUSD,20040624,065800,1142,1142,1142,1142
SPXUSD,20040624,070100,1143,1143,1142,1143
SPXUSD,20040624,070600,1143,1143,1142,1142
SPXUSD,20040624,070700,1142,1143,1141,1143
SPXUSD,20040624,070800,1142,1143,1142,1143
SPXUSD,20040624,070900,1143,1143,1142,1143
SPXUSD,20040624,071000,1142,1143,1142,1143
SPXUSD,20040624,071100,1142,1143,1142,1143
SPXUSD,20040624,071200,1141,1142,1141,1142
SPXUSD,20040624,071300,1142,1142,1142,1142
SPXUSD,20040624,071400,1142,1142,1142,1142
SPXUSD,20040624,071500,1142,1142,1141,1141
SPXUSD,20040624,071900,1141,1142,1141,1141
SPXUSD,20040624,072000,1143,1143,1142,1142
SPXUSD,20040624,072100,1142,1143,1141,1141
SPXUSD,20040624,072800,1141,1142,1141,1142
SPXUSD,20040624,072900,1141,1143,1141,1143
SPXUSD,20040624,073000,1142,1142,1141,1142
SPXUSD,20040624,073200,1142,1142,1142,1142
SPXUSD,20040624,073300,1141,1143,1141,1143
SPXUSD,20040624,073400,1141,1143,1141,1142
SPXUSD,20040624,074000,1141,1143,1141,1141
SPXUSD,20040624,074200,1142,1142,1142,1142
SPXUSD,20040624,074400,1142,1143,1141,1143
SPXUSD,20040624,074500,1143,1143,1141,1141
SPXUSD,20040624,074600,1142,1142,1141,1141
SPXUSD,20040624,074700,1142,1142,1141,1141
SPXUSD,20040624,074800,1141,1143,1141,1143
SPXUSD,20040624,075100,1141,1143,1141,1143
SPXUSD,20040624,075200,1142,1142,1142,1142
SPXUSD,20040624,075300,1142,1143,1141,1141
SPXUSD,20040624,075500,1141,1142,1141,1142
SPXUSD,20040624,075600,1142,1143,1142,1143
SPXUSD,20040624,075700,1142,1142,1141,1142
SPXUSD,20040624,075800,1143,1143,1142,1142
SPXUSD,20040624,075900,1141,1142,1141,1142
SPXUSD,20040624,080000,1141,1142,1141,1141
SPXUSD,20040624,080100,1141,1143,1141,1143
SPXUSD,20040624,080200,1143,1143,1142,1143
SPXUSD,20040624,080300,1143,1143,1142,1142
SPXUSD,20040624,080400,1143,1143,1142,1142
SPXUSD,20040624,080500,1142,1142,1141,1142
SPXUSD,20040624,080600,1142,1142,1141,1141
SPXUSD,20040624,080700,1142,1142,1141,1142
SPXUSD,20040624,080800,1141,1142,1141,1141
SPXUSD,20040624,080900,1142,1142,1141,1141
SPXUSD,20040624,081000,1143,1143,1142,1142
SPXUSD,20040624,081100,1142,1142,1141,1141
SPXUSD,20040624,081200,1142,1143,1141,1143
SPXUSD,20040624,081400,1141,1142,1141,1142
SPXUSD,20040624,081500,1142,1142,1142,1142
SPXUSD,20040624,081600,1142,1143,1142,1142
SPXUSD,20040624,081700,1141,1143,1141,1142
SPXUSD,20040624,081800,1142,1143,1142,1143
SPXUSD,20040624,081900,1143,1143,1142,1142
SPXUSD,20040624,082000,1143,1143,1142,1142
SPXUSD,20040624,082100,1142,1144,1142,1142
SPXUSD,20040624,082200,1142,1143,1141,1143
SPXUSD,20040624,082300,1142,1142,1142,1142
SPXUSD,20040624,082400,1141,1142,1141,1142
SPXUSD,20040624,082600,1142,1143,1142,1142
SPXUSD,20040624,082700,1143,1143,1142,1142
SPXUSD,20040624,082800,1142,1143,1142,1142
SPXUSD,20040624,082900,1143,1143,1143,1143
SPXUSD,20040624,083000,1142,1143,1142,1143
SPXUSD,20040624,083100,1142,1142,1142,1142
SPXUSD,20040624,083200,1142,1143,1142,1142
SPXUSD,20040624,083300,1143,1143,1142,1142
SPXUSD,20040624,083400,1142,1143,1142,1143
SPXUSD,20040624,083600,1143,1143,1142,1142
SPXUSD,20040624,083800,1142,1142,1142,1142
SPXUSD,20040624,083900,1143,1143,1141,1143
SPXUSD,20040624,084000,1142,1143,1142,1143
SPXUSD,20040624,084100,1143,1143,1142,1142
SPXUSD,20040624,084300,1141,1142,1141,1142
SPXUSD,20040624,084400,1143,1143,1142,1142
SPXUSD,20040624,084500,1142,1143,1141,1142
SPXUSD,20040624,084600,1142,1142,1142,1142
SPXUSD,20040624,084700,1142,1143,1141,1141
SPXUSD,20040624,084800,1142,1142,1141,1141
SPXUSD,20040624,084900,1143,1143,1141,1143
SPXUSD,20040624,085000,1142,1143,1142,1143
SPXUSD,20040624,085100,1142,1143,1142,1143
SPXUSD,20040624,085200,1143,1143,1142,1142
SPXUSD,20040624,085300,1142,1143,1142,1142
SPXUSD,20040624,085600,1143,1143,1142,1142
SPXUSD,20040624,085700,1142,1143,1142,1143
SPXUSD,20040624,085800,1142,1143,1142,1143
SPXUSD,20040624,085900,1142,1143,1142,1143
SPXUSD,20040624,090000,1143,1143,1142,1142
SPXUSD,20040624,090100,1143,1143,1142,1143
SPXUSD,20040624,090200,1144,1144,1143,1143
SPXUSD,20040624,090300,1143,1143,1142,1142
SPXUSD,20040624,090400,1144,1144,1143,1143
SPXUSD,20040624,090500,1144,1144,1143,1143
SPXUSD,20040624,090600,1142,1143,1142,1142
SPXUSD,20040624,090800,1143,1143,1142,1142
SPXUSD,20040624,090900,1142,1143,1142,1143
SPXUSD,20040624,091000,1141,1141,1140,1140
SPXUSD,20040624,091100,1141,1141,1141,1141
SPXUSD,20040624,091200,1140,1142,1140,1142
SPXUSD,20040624,091300,1141,1142,1141,1141
SPXUSD,20040624,091400,1142,1142,1142,1142
SPXUSD,20040624,091500,1141,1141,1141,1141
SPXUSD,20040624,091600,1141,1142,1141,1141
SPXUSD,20040624,091700,1141,1142,1141,1142
SPXUSD,20040624,091900,1141,1141,1140,1140
SPXUSD,20040624,092000,1141,1141,1141,1141
SPXUSD,20040624,092100,1141,1142,1141,1142
SPXUSD,20040624,092300,1142,1142,1141,1141
SPXUSD,20040624,092400,1141,1142,1141,1142
SPXUSD,20040624,092600,1142,1142,1141,1142
SPXUSD,20040624,092700,1141,1142,1141,1141
SPXUSD,20040624,092900,1142,1142,1141,1141
SPXUSD,20040624,093000,1141,1142,1140,1142
SPXUSD,20040624,093100,1140,1141,1140,1141
SPXUSD,20040624,093200,1140,1141,1140,1141
SPXUSD,20040624,093300,1140,1141,1140,1141
SPXUSD,20040624,093400,1141,1141,1141,1141
SPXUSD,20040624,093500,1141,1142,1140,1140
SPXUSD,20040624,093600,1142,1142,1141,1141
SPXUSD,20040624,093700,1141,1141,1140,1140
SPXUSD,20040624,094000,1142,1142,1140,1140
SPXUSD,20040624,094100,1141,1141,1141,1141
SPXUSD,20040624,094200,1141,1142,1141,1141
SPXUSD,20040624,094300,1141,1142,1140,1140
SPXUSD,20040624,094400,1142,1142,1140,1141
SPXUSD,20040624,094500,1140,1141,1140,1141
SPXUSD,20040624,094600,1140,1141,1140,1141
SPXUSD,20040624,094700,1140,1142,1140,1142
SPXUSD,20040624,094800,1141,1142,1140,1142
SPXUSD,20040624,095000,1142,1142,1141,1141
SPXUSD,20040624,095100,1142,1142,1141,1141
SPXUSD,20040624,095200,1140,1142,1140,1142
SPXUSD,20040624,095300,1142,1142,1140,1140
SPXUSD,20040624,095400,1142,1142,1141,1141
SPXUSD,20040624,095500,1142,1142,1140,1140
SPXUSD,20040624,095600,1140,1141,1140,1141
SPXUSD,20040624,095700,1141,1142,1141,1141
SPXUSD,20040624,095800,1141,1143,1141,1143
SPXUSD,20040624,095900,1142,1143,1141,1141
SPXUSD,20040624,100000,1142,1142,1141,1142
SPXUSD,20040624,100100,1141,1143,1141,1141
SPXUSD,20040624,100200,1141,1143,1141,1141
SPXUSD,20040624,100300,1142,1142,1142,1142
SPXUSD,20040624,100400,1142,1142,1141,1142
SPXUSD,20040624,100500,1143,1143,1142,1142
SPXUSD,20040624,100700,1142,1142,1142,1142
SPXUSD,20040624,100800,1141,1142,1141,1142
SPXUSD,20040624,100900,1143,1143,1141,1141
SPXUSD,20040624,101000,1142,1142,1142,1142
SPXUSD,20040624,101100,1142,1142,1141,1141
SPXUSD,20040624,101200,1141,1142,1141,1142
SPXUSD,20040624,101300,1141,1143,1141,1143
SPXUSD,20040624,101500,1141,1143,1141,1143
SPXUSD,20040624,101600,1143,1143,1142,1142
SPXUSD,20040624,101700,1141,1142,1141,1141
SPXUSD,20040624,102000,1142,1143,1142,1143
SPXUSD,20040624,102200,1141,1141,1141,1141
SPXUSD,20040624,102300,1141,1142,1141,1141
SPXUSD,20040624,102400,1142,1142,1141,1141
SPXUSD,20040624,102500,1141,1143,1141,1141
SPXUSD,20040624,102700,1142,1142,1141,1141
SPXUSD,20040624,102900,1141,1142,1141,1141
SPXUSD,20040624,103000,1141,1142,1141,1142
SPXUSD,20040624,103100,1142,1142,1141,1142
SPXUSD,20040624,103200,1142,1142,1142,1142
SPXUSD,20040624,103300,1141,1142,1141,1142
SPXUSD,20040624,103400,1141,1142,1141,1142
SPXUSD,20040624,103500,1141,1142,1141,1142
SPXUSD,20040624,103800,1141,1141,1141,1141
SPXUSD,20040624,104100,1142,1142,1141,1142
SPXUSD,20040624,104300,1141,1142,1141,1141
SPXUSD,20040624,104400,1141,1141,1141,1141
SPXUSD,20040624,104500,1143,1143,1142,1142
SPXUSD,20040624,104600,1142,1142,1141,1142
SPXUSD,20040624,104700,1142,1142,1142,1142
SPXUSD,20040624,104800,1142,1142,1142,1142
SPXUSD,20040624,104900,1141,1142,1141,1141
SPXUSD,20040624,105000,1141,1142,1141,1142
SPXUSD,20040624,105100,1141,1143,1141,1143
SPXUSD,20040624,105300,1142,1143,1141,1143
SPXUSD,20040624,105400,1142,1142,1142,1142
SPXUSD,20040624,105500,1141,1143,1141,1143
SPXUSD,20040624,105700,1142,1142,1142,1142
SPXUSD,20040624,105800,1143,1143,1141,1142
SPXUSD,20040624,105900,1141,1141,1141,1141
SPXUSD,20040624,110000,1142,1143,1141,1143
SPXUSD,20040624,110100,1141,1142,1141,1141
SPXUSD,20040624,110200,1141,1142,1141,1141
SPXUSD,20040624,110300,1142,1142,1141,1141
SPXUSD,20040624,110400,1143,1143,1141,1142
SPXUSD,20040624,110600,1141,1141,1141,1141
SPXUSD,20040624,110700,1141,1142,1141,1141
SPXUSD,20040624,110800,1141,1142,1141,1142
SPXUSD,20040624,110900,1141,1142,1141,1142
SPXUSD,20040624,111000,1141,1142,1141,1142
SPXUSD,20040624,111100,1142,1142,1141,1142
SPXUSD,20040624,111200,1142,1142,1141,1141
SPXUSD,20040624,111300,1142,1142,1142,1142
SPXUSD,20040624,111400,1142,1142,1142,1142
SPXUSD,20040624,111500,1142,1142,1141,1141
SPXUSD,20040624,111600,1141,1142,1141,1141
SPXUSD,20040624,111800,1142,1143,1141,1141
SPXUSD,20040624,111900,1142,1143,1141,1142
SPXUSD,20040624,112000,1142,1142,1141,1141
SPXUSD,20040624,112200,1141,1142,1141,1142
SPXUSD,20040624,112300,1141,1142,1141,1141
SPXUSD,20040624,112400,1142,1142,1141,1142
SPXUSD,20040624,112800,1142,1142,1142,1142
SPXUSD,20040624,112900,1143,1143,1142,1143
SPXUSD,20040624,113000,1142,1143,1141,1143
SPXUSD,20040624,113100,1142,1143,1141,1141
SPXUSD,20040624,113200,1141,1141,1141,1141
SPXUSD,20040624,113300,1141,1142,1141,1142
SPXUSD,20040624,113400,1142,1142,1141,1141
SPXUSD,20040624,113500,1142,1143,1141,1142
SPXUSD,20040624,113600,1142,1142,1142,1142
SPXUSD,20040624,113700,1142,1143,1142,1143
SPXUSD,20040624,113800,1142,1143,1142,1143
SPXUSD,20040624,113900,1142,1142,1142,1142
SPXUSD,20040624,114100,1143,1143,1142,1142
SPXUSD,20040624,114200,1141,1142,1141,1141
SPXUSD,20040624,114400,1143,1143,1142,1142
SPXUSD,20040624,114500,1142,1143,1141,1143
SPXUSD,20040624,114600,1142,1142,1142,1142
SPXUSD,20040624,114800,1142,1143,1142,1143
SPXUSD,20040624,114900,1143,1143,1142,1143
SPXUSD,20040624,115000,1143,1144,1143,1143
SPXUSD,20040624,115100,1142,1143,1142,1142
SPXUSD,20040624,115200,1142,1144,1142,1143
SPXUSD,20040624,115300,1142,1143,1142,1143
SPXUSD,20040624,115400,1143,1144,1143,1144
SPXUSD,20040624,115500,1142,1143,1142,1143
SPXUSD,20040624,115600,1144,1144,1142,1144
SPXUSD,20040624,115700,1144,1144,1142,1143
SPXUSD,20040624,115800,1142,1143,1142,1143
SPXUSD,20040624,115900,1142,1143,1142,1143
SPXUSD,20040624,120000,1142,1143,1142,1142
SPXUSD,20040624,120100,1143,1144,1142,1143
SPXUSD,20040624,120200,1142,1143,1142,1143
SPXUSD,20040624,120300,1142,1144,1142,1144
SPXUSD,20040624,120400,1142,1142,1142,1142
SPXUSD,20040624,120500,1143,1143,1143,1143
SPXUSD,20040624,120600,1143,1143,1142,1142
SPXUSD,20040624,120700,1142,1144,1142,1144
SPXUSD,20040624,120800,1143,1143,1142,1143
SPXUSD,20040624,120900,1142,1144,1142,1143
SPXUSD,20040624,121000,1142,1143,1142,1143
SPXUSD,20040624,121100,1143,1144,1143,1144
SPXUSD,20040624,121200,1144,1144,1142,1142
SPXUSD,20040624,121300,1143,1144,1143,1144
SPXUSD,20040624,121400,1143,1143,1142,1142
SPXUSD,20040624,121500,1142,1144,1142,1144
SPXUSD,20040624,121600,1142,1143,1141,1143
SPXUSD,20040624,121700,1143,1143,1142,1142
SPXUSD,20040624,121800,1143,1143,1141,1141
SPXUSD,20040624,121900,1143,1143,1142,1142
SPXUSD,20040624,122000,1142,1142,1142,1142
SPXUSD,20040624,122100,1142,1143,1142,1143
SPXUSD,20040624,122200,1143,1143,1142,1142
SPXUSD,20040624,122300,1143,1143,1142,1142
SPXUSD,20040624,122400,1142,1143,1142,1142
SPXUSD,20040624,122500,1143,1143,1141,1142
SPXUSD,20040624,122600,1141,1143,1141,1143
SPXUSD,20040624,122700,1142,1143,1142,1143
SPXUSD,20040624,122800,1143,1143,1141,1141
SPXUSD,20040624,122900,1141,1143,1141,1143
SPXUSD,20040624,123000,1143,1143,1141,1143
SPXUSD,20040624,123100,1142,1142,1141,1141
SPXUSD,20040624,123200,1143,1143,1142,1142
SPXUSD,20040624,123300,1142,1143,1142,1142
SPXUSD,20040624,123400,1142,1143,1142,1143
SPXUSD,20040624,123500,1143,1143,1142,1142
SPXUSD,20040624,123600,1143,1143,1142,1142
SPXUSD,20040624,123700,1143,1144,1142,1143
SPXUSD,20040624,123800,1143,1143,1142,1142
SPXUSD,20040624,123900,1143,1143,1143,1143
SPXUSD,20040624,124000,1142,1144,1142,1143
SPXUSD,20040624,124100,1143,1143,1143,1143
SPXUSD,20040624,124200,1143,1143,1142,1142
SPXUSD,20040624,124300,1143,1143,1142,1143
SPXUSD,20040624,124400,1143,1144,1143,1144
SPXUSD,20040624,124500,1142,1144,1142,1142
SPXUSD,20040624,124600,1143,1143,1142,1143
SPXUSD,20040624,124700,1143,1143,1142,1143
SPXUSD,20040624,124800,1143,1144,1142,1142
SPXUSD,20040624,124900,1143,1143,1143,1143
SPXUSD,20040624,125000,1143,1143,1143,1143
SPXUSD,20040624,125100,1143,1143,1143,1143
SPXUSD,20040624,125200,1143,1143,1142,1143
SPXUSD,20040624,125300,1142,1142,1141,1141
SPXUSD,20040624,125400,1142,1142,1141,1142
SPXUSD,20040624,125500,1142,1143,1141,1141
SPXUSD,20040624,125600,1142,1142,1141,1141
SPXUSD,20040624,125700,1142,1142,1142,1142
SPXUSD,20040624,125800,1141,1142,1141,1142
SPXUSD,20040624,125900,1142,1142,1140,1140
SPXUSD,20040624,130000,1141,1142,1141,1142
SPXUSD,20040624,130100,1141,1142,1140,1140
SPXUSD,20040624,130200,1142,1142,1140,1141
SPXUSD,20040624,130300,1141,1142,1141,1142
SPXUSD,20040624,130400,1140,1142,1140,1141
SPXUSD,20040624,130500,1141,1142,1141,1141
SPXUSD,20040624,130600,1141,1142,1140,1141
SPXUSD,20040624,130700,1142,1142,1141,1141
SPXUSD,20040624,130800,1140,1141,1140,1141
SPXUSD,20040624,130900,1141,1142,1140,1140
SPXUSD,20040624,131000,1142,1142,1140,1142
SPXUSD,20040624,131100,1141,1142,1140,1140
SPXUSD,20040624,131200,1140,1142,1140,1142
SPXUSD,20040624,131300,1142,1142,1141,1141
SPXUSD,20040624,131400,1142,1142,1142,1142
SPXUSD,20040624,131500,1141,1142,1141,1141
SPXUSD,20040624,131600,1142,1142,1141,1141
SPXUSD,20040624,131700,1142,1142,1141,1141
SPXUSD,20040624,131800,1140,1142,1140,1140
SPXUSD,20040624,131900,1141,1141,1140,1140
SPXUSD,20040624,132000,1141,1142,1141,1142
SPXUSD,20040624,132100,1140,1141,1140,1141
SPXUSD,20040624,132200,1142,1143,1142,1143
SPXUSD,20040624,132300,1143,1143,1142,1142
SPXUSD,20040624,132400,1142,1142,1141,1142
SPXUSD,20040624,132500,1141,1143,1141,1143
SPXUSD,20040624,132600,1142,1142,1141,1142
SPXUSD,20040624,132700,1141,1142,1141,1141
SPXUSD,20040624,132800,1141,1142,1141,1141
SPXUSD,20040624,132900,1142,1142,1140,1142
SPXUSD,20040624,133000,1141,1142,1140,1140
SPXUSD,20040624,133100,1142,1142,1140,1140
SPXUSD,20040624,133200,1140,1142,1140,1142
SPXUSD,20040624,133300,1142,1142,1141,1141
SPXUSD,20040624,133400,1140,1142,1140,1141
SPXUSD,20040624,133500,1141,1142,1140,1141
SPXUSD,20040624,133600,1140,1141,1140,1141
SPXUSD,20040624,133700,1142,1142,1141,1142
SPXUSD,20040624,133800,1141,1143,1141,1142
SPXUSD,20040624,133900,1141,1142,1141,1142
SPXUSD,20040624,134000,1142,1143,1142,1143
SPXUSD,20040624,134100,1141,1143,1141,1143
SPXUSD,20040624,134200,1142,1143,1142,1143
SPXUSD,20040624,134300,1143,1143,1143,1143
SPXUSD,20040624,134400,1143,1143,1142,1142
SPXUSD,20040624,134500,1143,1143,1142,1143
SPXUSD,20040624,134600,1142,1144,1142,1143
SPXUSD,20040624,134700,1143,1143,1142,1142
SPXUSD,20040624,134800,1143,1143,1143,1143
SPXUSD,20040624,134900,1143,1144,1142,1142
SPXUSD,20040624,135000,1143,1144,1142,1143
SPXUSD,20040624,135100,1142,1144,1142,1143
SPXUSD,20040624,135200,1142,1144,1142,1142
SPXUSD,20040624,135300,1143,1144,1142,1143
SPXUSD,20040624,135400,1143,1144,1142,1144
SPXUSD,20040624,135500,1144,1144,1143,1143
SPXUSD,20040624,135600,1143,1143,1143,1143
SPXUSD,20040624,135700,1143,1143,1143,1143
SPXUSD,20040624,135800,1144,1144,1142,1142
SPXUSD,20040624,135900,1143,1144,1143,1144
SPXUSD,20040624,140000,1144,1145,1143,1143
SPXUSD,20040624,140100,1144,1144,1142,1142
SPXUSD,20040624,140200,1143,1143,1142,1142
SPXUSD,20040624,140300,1142,1143,1142,1143
SPXUSD,20040624,140400,1142,1143,1142,1143
SPXUSD,20040624,140500,1142,1142,1142,1142
SPXUSD,20040624,140600,1142,1142,1142,1142
SPXUSD,20040624,140700,1142,1142,1142,1142
SPXUSD,20040624,140800,1143,1143,1141,1142
SPXUSD,20040624,140900,1143,1144,1143,1144
SPXUSD,20040624,141000,1142,1144,1142,1142
SPXUSD,20040624,141100,1143,1144,1143,1144
SPXUSD,20040624,141200,1143,1145,1143,1145
SPXUSD,20040624,141300,1144,1144,1144,1144
SPXUSD,20040624,141400,1144,1144,1143,1143
SPXUSD,20040624,141500,1143,1144,1143,1143
SPXUSD,20040624,141600,1143,1143,1143,1143
SPXUSD,20040624,141700,1144,1144,1142,1143
SPXUSD,20040624,141800,1144,1144,1143,1144
SPXUSD,20040624,141900,1142,1143,1142,1142
SPXUSD,20040624,142000,1143,1143,1142,1142
SPXUSD,20040624,142100,1142,1143,1141,1143
SPXUSD,20040624,142200,1143,1143,1143,1143
SPXUSD,20040624,142300,1142,1143,1141,1142
SPXUSD,20040624,142400,1142,1143,1142,1143
SPXUSD,20040624,142500,1142,1143,1141,1143
SPXUSD,20040624,142600,1144,1144,1142,1142
SPXUSD,20040624,142700,1143,1144,1142,1142
SPXUSD,20040624,142800,1143,1143,1142,1142
SPXUSD,20040624,142900,1143,1144,1142,1144
SPXUSD,20040624,143000,1142,1143,1142,1143
SPXUSD,20040624,143100,1142,1143,1141,1141
SPXUSD,20040624,143200,1142,1144,1141,1144
SPXUSD,20040624,143300,1143,1144,1142,1143
SPXUSD,20040624,143400,1143,1143,1143,1143
SPXUSD,20040624,143500,1142,1142,1142,1142
SPXUSD,20040624,143600,1141,1142,1141,1142
SPXUSD,20040624,143700,1142,1143,1142,1143
SPXUSD,20040624,143800,1141,1142,1141,1142
SPXUSD,20040624,143900,1142,1143,1142,1142
SPXUSD,20040624,144000,1142,1143,1142,1143
SPXUSD,20040624,144100,1142,1144,1142,1143
SPXUSD,20040624,144200,1144,1144,1143,1143
SPXUSD,20040624,144300,1143,1144,1142,1143
SPXUSD,20040624,144400,1143,1144,1143,1144
SPXUSD,20040624,144500,1144,1144,1143,1143
SPXUSD,20040624,144600,1142,1144,1142,1144
SPXUSD,20040624,144700,1143,1145,1143,1143
SPXUSD,20040624,144800,1143,1143,1143,1143
SPXUSD,20040624,144900,1143,1144,1143,1144
SPXUSD,20040624,145000,1143,1144,1143,1144
SPXUSD,20040624,145100,1143,1143,1143,1143
SPXUSD,20040624,145200,1144,1144,1142,1142
SPXUSD,20040624,145300,1143,1143,1142,1142
SPXUSD,20040624,145400,1142,1143,1142,1143
SPXUSD,20040624,145500,1144,1144,1143,1144
SPXUSD,20040624,145600,1143,1144,1143,1143
SPXUSD,20040624,145700,1142,1143,1142,1143
SPXUSD,20040624,145800,1142,1143,1142,1143
SPXUSD,20040624,145900,1144,1144,1143,1143
SPXUSD,20040624,150000,1143,1143,1143,1143
SPXUSD,20040624,150100,1144,1145,1142,1144
SPXUSD,20040624,150200,1143,1144,1143,1143
SPXUSD,20040624,150300,1144,1144,1143,1144
SPXUSD,20040624,150400,1143,1144,1143,1143
SPXUSD,20040624,150500,1144,1144,1143,1143
SPXUSD,20040624,150600,1144,1144,1143,1143
SPXUSD,20040624,150700,1144,1144,1143,1143
SPXUSD,20040624,150800,1143,1145,1143,1143
SPXUSD,20040624,150900,1144,1144,1144,1144
SPXUSD,20040624,151000,1144,1144,1143,1143
SPXUSD,20040624,151100,1143,1144,1143,1143
SPXUSD,20040624,151200,1144,1145,1143,1143
SPXUSD,20040624,151300,1144,1144,1143,1143
SPXUSD,20040624,151400,1143,1143,1143,1143
SPXUSD,20040624,151500,1144,1144,1143,1144
SPXUSD,20040624,151600,1143,1144,1143,1144
SPXUSD,20040624,151700,1144,1145,1144,1145
SPXUSD,20040624,151800,1144,1145,1143,1143
SPXUSD,20040624,151900,1143,1144,1143,1143
SPXUSD,20040624,152000,1144,1144,1143,1144
SPXUSD,20040624,152100,1143,1143,1142,1143
SPXUSD,20040624,152200,1143,1144,1142,1143
SPXUSD,20040624,152300,1142,1144,1142,1144
SPXUSD,20040624,152400,1144,1144,1143,1143
SPXUSD,20040624,152500,1144,1145,1143,1144
SPXUSD,20040624,152600,1143,1144,1143,1144
SPXUSD,20040624,152700,1144,1144,1143,1144
SPXUSD,20040624,152800,1144,1144,1143,1143
SPXUSD,20040624,152900,1145,1145,1143,1143
SPXUSD,20040624,153000,1145,1145,1143,1143
SPXUSD,20040624,153100,1144,1144,1144,1144
SPXUSD,20040624,153200,1144,1146,1144,1145
SPXUSD,20040624,153300,1144,1145,1144,1144
SPXUSD,20040624,153400,1144,1145,1144,1145
SPXUSD,20040624,153500,1144,1145,1144,1144
SPXUSD,20040624,153600,1144,1145,1144,1144
SPXUSD,20040624,153700,1145,1145,1144,1145
SPXUSD,20040624,153800,1144,1145,1144,1145
SPXUSD,20040624,153900,1144,1145,1144,1145
SPXUSD,20040624,154000,1146,1146,1144,1145
SPXUSD,20040624,154100,1146,1146,1144,1144
SPXUSD,20040624,154200,1145,1146,1144,1146
SPXUSD,20040624,154300,1145,1145,1145,1145
SPXUSD,20040624,154400,1145,1145,1144,1145
SPXUSD,20040624,154500,1144,1145,1144,1145
SPXUSD,20040624,154600,1144,1144,1144,1144
SPXUSD,20040624,154700,1144,1144,1143,1144
SPXUSD,20040624,154800,1144,1144,1144,1144
SPXUSD,20040624,154900,1145,1145,1144,1144
SPXUSD,20040624,155000,1144,1144,1143,1143
SPXUSD,20040624,155100,1145,1145,1143,1143
SPXUSD,20040624,155200,1144,1144,1143,1144
SPXUSD,20040624,155300,1145,1145,1143,1144
SPXUSD,20040624,155400,1144,1145,1143,1144
SPXUSD,20040624,155500,1144,1144,1143,1144
SPXUSD,20040624,155600,1144,1145,1143,1145
SPXUSD,20040624,155700,1143,1144,1143,1143
SPXUSD,20040624,155800,1143,1144,1143,1144
SPXUSD,20040624,155900,1143,1145,1143,1143
SPXUSD,20040624,160000,1143,1144,1143,1144
SPXUSD,20040624,160100,1144,1144,1143,1143
SPXUSD,20040624,160200,1144,1144,1143,1143
SPXUSD,20040624,160300,1144,1144,1143,1144
SPXUSD,20040624,160400,1144,1145,1143,1145
SPXUSD,20040624,160500,1143,1145,1143,1144
SPXUSD,20040624,160600,1143,1145,1143,1144
SPXUSD,20040624,160700,1144,1144,1144,1144
SPXUSD,20040624,160800,1143,1144,1143,1144
SPXUSD,20040624,160900,1144,1144,1143,1143
SPXUSD,20040624,161000,1143,1144,1143,1144
SPXUSD,20040624,161100,1144,1144,1142,1142
SPXUSD,20040624,161200,1143,1143,1142,1142
SPXUSD,20040624,161300,1143,1144,1143,1143
SPXUSD,20040624,161400,1144,1144,1143,1143
SPXUSD,20040624,161500,1143,1144,1143,1143
SPXUSD,20040624,161600,1142,1144,1142,1142
SPXUSD,20040624,161700,1144,1144,1144,1144
SPXUSD,20040624,161800,1144,1144,1144,1144
SPXUSD,20040624,161900,1144,1144,1143,1143
SPXUSD,20040624,162000,1144,1144,1142,1143
SPXUSD,20040624,162100,1143,1144,1143,1143
SPXUSD,20040624,162200,1144,1144,1143,1143
SPXUSD,20040624,162300,1143,1144,1143,1144
SPXUSD,20040624,162400,1143,1144,1143,1144
SPXUSD,20040624,162500,1143,1144,1143,1143
SPXUSD,20040624,162600,1144,1144,1144,1144
SPXUSD,20040624,162700,1144,1144,1143,1144
SPXUSD,20040624,162800,1144,1144,1143,1143
SPXUSD,20040624,162900,1143,1144,1143,1144
SPXUSD,20040624,163000,1143,1144,1143,1144
SPXUSD,20040624,163100,1144,1145,1143,1144
SPXUSD,20040624,163200,1145,1145,1143,1143
SPXUSD,20040624,163300,1143,1144,1143,1143
SPXUSD,20040624,163400,1143,1145,1143,1143
SPXUSD,20040624,163500,1143,1145,1143,1145
SPXUSD,20040624,163600,1143,1143,1143,1143
SPXUSD,20040624,163700,1143,1144,1143,1143
SPXUSD,20040624,163800,1144,1144,1143,1143
SPXUSD,20040624,163900,1143,1145,1143,1143
SPXUSD,20040624,164000,1144,1144,1144,1144
SPXUSD,20040624,164100,1145,1145,1143,1143
SPXUSD,20040624,164200,1143,1145,1143,1144
SPXUSD,20040624,164300,1144,1144,1144,1144
SPXUSD,20040624,164400,1144,1145,1144,1145
SPXUSD,20040624,164500,1144,1145,1143,1145
SPXUSD,20040624,164600,1144,1144,1143,1143
SPXUSD,20040624,164700,1144,1145,1144,1145
SPXUSD,20040624,164800,1144,1144,1143,1144
SPXUSD,20040624,164900,1145,1145,1143,1143
SPXUSD,20040624,165000,1144,1144,1144,1144
SPXUSD,20040624,165100,1144,1145,1143,1143
SPXUSD,20040624,165200,1144,1145,1143,1145
SPXUSD,20040624,165300,1144,1144,1144,1144
SPXUSD,20040624,165400,1145,1145,1144,1144
SPXUSD,20040624,165500,1145,1145,1145,1145
SPXUSD,20040624,165600,1144,1145,1144,1144
SPXUSD,20040624,165700,1145,1145,1144,1144
SPXUSD,20040624,165800,1144,1145,1143,1145
SPXUSD,20040624,165900,1143,1143,1143,1143
SPXUSD,20040624,170000,1143,1145,1143,1143
SPXUSD,20040624,170100,1143,1143,1143,1143
SPXUSD,20040624,170200,1144,1144,1143,1143
SPXUSD,20040624,170300,1144,1144,1144,1144
SPXUSD,20040624,170400,1143,1143,1143,1143
SPXUSD,20040624,170500,1144,1144,1144,1144
SPXUSD,20040624,170600,1144,1145,1144,1145
SPXUSD,20040624,170700,1143,1145,1143,1145
SPXUSD,20040624,170800,1144,1144,1143,1143
SPXUSD,20040624,170900,1143,1145,1143,1143
SPXUSD,20040624,171000,1144,1144,1144,1144
SPXUSD,20040624,171100,1143,1144,1142,1144
SPXUSD,20040624,171200,1143,1144,1143,1144
SPXUSD,20040624,171300,1144,1144,1143,1143
SPXUSD,20040624,171400,1143,1144,1143,1143
SPXUSD,20040624,171500,1142,1143,1142,1143
SPXUSD,20040624,171600,1143,1144,1143,1144
SPXUSD,20040624,171700,1143,1144,1143,1144
SPXUSD,20040624,171800,1143,1144,1143,1144
SPXUSD,20040624,171900,1142,1143,1142,1143
SPXUSD,20040624,172000,1144,1144,1143,1143
SPXUSD,20040624,172100,1144,1144,1143,1143
SPXUSD,20040624,172200,1144,1144,1144,1144
SPXUSD,20040624,172300,1143,1143,1142,1143
SPXUSD,20040624,172400,1143,1144,1143,1144
SPXUSD,20040624,172500,1143,1144,1143,1143
SPXUSD,20040624,172600,1144,1145,1142,1143
SPXUSD,20040624,172700,1143,1144,1143,1144
SPXUSD,20040624,172800,1143,1144,1143,1143
SPXUSD,20040624,172900,1144,1144,1144,1144
SPXUSD,20040624,173000,1143,1144,1143,1144
SPXUSD,20040624,173100,1143,1144,1143,1144
SPXUSD,20040624,173200,1144,1145,1144,1145
SPXUSD,20040624,173300,1143,1144,1143,1144
SPXUSD,20040624,173400,1143,1143,1142,1143
SPXUSD,20040624,173500,1143,1143,1143,1143
SPXUSD,20040624,173600,1143,1144,1143,1144
SPXUSD,20040624,173700,1144,1144,1143,1143
SPXUSD,20040624,173800,1144,1144,1142,1143
SPXUSD,20040624,173900,1144,1144,1143,1143
SPXUSD,20040624,174000,1144,1144,1143,1143
SPXUSD,20040624,174100,1144,1144,1142,1142
SPXUSD,20040624,174200,1142,1143,1141,1142
SPXUSD,20040624,174300,1142,1143,1142,1143
SPXUSD,20040624,174400,1143,1143,1142,1143
SPXUSD,20040624,174500,1142,1144,1142,1144
SPXUSD,20040624,174600,1143,1144,1142,1143
SPXUSD,20040624,174700,1144,1144,1143,1143
SPXUSD,20040624,174800,1144,1144,1143,1143
SPXUSD,20040624,174900,1143,1143,1142,1143
SPXUSD,20040624,175000,1144,1144,1142,1142
SPXUSD,20040624,175100,1143,1143,1142,1142
SPXUSD,20040624,175200,1142,1142,1142,1142
SPXUSD,20040624,175300,1143,1144,1142,1142
SPXUSD,20040624,175400,1142,1144,1142,1142
SPXUSD,20040624,175500,1142,1142,1142,1142
SPXUSD,20040624,175600,1141,1143,1141,1143
SPXUSD,20040624,175700,1143,1143,1142,1142
SPXUSD,20040624,175800,1142,1143,1141,1143
SPXUSD,20040624,175900,1142,1142,1141,1142
SPXUSD,20040624,180000,1141,1142,1141,1142
SPXUSD,20040624,180100,1141,1141,1141,1141
SPXUSD,20040624,180200,1141,1142,1141,1142
SPXUSD,20040624,180300,1142,1142,1141,1142
SPXUSD,20040624,180400,1142,1142,1141,1141
SPXUSD,20040624,180500,1142,1142,1141,1142
SPXUSD,20040624,180600,1141,1141,1141,1141
SPXUSD,20040624,180700,1142,1142,1141,1141
SPXUSD,20040624,180800,1142,1142,1142,1142
SPXUSD,20040624,180900,1141,1141,1141,1141
SPXUSD,20040624,181000,1141,1143,1141,1141
SPXUSD,20040624,181100,1141,1141,1141,1141
SPXUSD,20040624,181200,1142,1142,1140,1142
SPXUSD,20040624,181300,1142,1142,1140,1142
SPXUSD,20040624,181400,1141,1141,1141,1141
SPXUSD,20040624,181500,1141,1142,1141,1141
SPXUSD,20040624,181600,1141,1142,1141,1142
SPXUSD,20040624,181700,1141,1141,1140,1141
SPXUSD,20040624,181800,1140,1141,1140,1141
SPXUSD,20040624,181900,1141,1141,1140,1140
SPXUSD,20040624,182000,1140,1142,1140,1140
SPXUSD,20040624,182100,1142,1142,1140,1141
SPXUSD,20040624,182200,1140,1142,1140,1141
SPXUSD,20040624,182300,1140,1141,1140,1141
SPXUSD,20040624,182400,1140,1141,1140,1141
SPXUSD,20040624,182500,1141,1141,1140,1141
SPXUSD,20040624,182600,1141,1141,1140,1141
SPXUSD,20040624,182700,1140,1141,1140,1141
SPXUSD,20040624,182800,1141,1142,1140,1140
SPXUSD,20040624,182900,1140,1140,1140,1140
SPXUSD,20040624,183000,1140,1141,1140,1141
SPXUSD,20040624,183100,1142,1142,1140,1140
SPXUSD,20040624,183200,1142,1142,1140,1140
SPXUSD,20040624,183300,1141,1141,1140,1140
SPXUSD,20040624,183400,1141,1141,1141,1141
SPXUSD,20040624,183500,1140,1142,1140,1142
SPXUSD,20040624,183600,1142,1142,1141,1142
SPXUSD,20040624,183700,1141,1141,1141,1141
SPXUSD,20040624,183800,1141,1143,1141,1142
SPXUSD,20040624,183900,1143,1143,1142,1142
SPXUSD,20040624,184000,1141,1143,1141,1141
SPXUSD,20040624,184100,1142,1143,1141,1143
SPXUSD,20040624,184200,1141,1142,1141,1142
SPXUSD,20040624,184300,1142,1142,1142,1142
SPXUSD,20040624,184400,1142,1142,1142,1142
SPXUSD,20040624,184500,1141,1142,1141,1141
SPXUSD,20040624,184600,1141,1142,1141,1142
SPXUSD,20040624,184700,1141,1143,1141,1142
SPXUSD,20040624,184800,1143,1143,1142,1142
SPXUSD,20040624,184900,1142,1143,1141,1142
SPXUSD,20040624,185000,1142,1143,1142,1143
SPXUSD,20040624,185100,1143,1143,1141,1141
SPXUSD,20040624,185200,1142,1142,1142,1142
SPXUSD,20040624,185300,1141,1143,1141,1142
SPXUSD,20040624,185400,1141,1142,1140,1141
SPXUSD,20040624,185500,1140,1142,1140,1142
SPXUSD,20040624,185600,1140,1141,1140,1141
SPXUSD,20040624,185700,1141,1142,1141,1142
SPXUSD,20040624,185800,1140,1140,1139,1140
SPXUSD,20040624,185900,1139,1140,1139,1139
SPXUSD,20040624,190000,1140,1141,1140,1140
SPXUSD,20040624,190100,1139,1141,1139,1141
SPXUSD,20040624,190200,1139,1141,1139,1141
SPXUSD,20040624,190300,1141,1141,1140,1140
SPXUSD,20040624,190400,1140,1141,1139,1141
SPXUSD,20040624,190500,1141,1142,1141,1142
SPXUSD,20040624,190600,1141,1141,1141,1141
SPXUSD,20040624,190700,1141,1141,1140,1140
SPXUSD,20040624,190800,1141,1141,1140,1140
SPXUSD,20040624,190900,1138,1139,1138,1139
SPXUSD,20040624,191000,1139,1140,1138,1139
SPXUSD,20040624,191100,1140,1140,1140,1140
SPXUSD,20040624,191200,1140,1140,1139,1140
SPXUSD,20040624,191300,1141,1141,1140,1140
SPXUSD,20040624,191400,1140,1140,1139,1139
SPXUSD,20040624,191500,1140,1140,1138,1139
SPXUSD,20040624,191600,1138,1140,1138,1140
SPXUSD,20040624,191700,1140,1141,1140,1141
SPXUSD,20040624,191800,1140,1141,1139,1141
SPXUSD,20040624,191900,1140,1141,1140,1140
SPXUSD,20040624,192000,1139,1140,1139,1139
SPXUSD,20040624,192100,1141,1141,1139,1139
SPXUSD,20040624,192200,1140,1140,1140,1140
SPXUSD,20040624,192300,1140,1140,1140,1140
SPXUSD,20040624,192400,1141,1141,1139,1139
SPXUSD,20040624,192500,1141,1141,1139,1139
SPXUSD,20040624,192600,1139,1141,1139,1141
SPXUSD,20040624,192700,1141,1141,1140,1141
SPXUSD,20040624,192800,1140,1142,1140,1141
SPXUSD,20040624,192900,1140,1142,1140,1142
SPXUSD,20040624,193000,1142,1142,1140,1140
SPXUSD,20040624,193100,1142,1142,1140,1140
SPXUSD,20040624,193200,1141,1141,1140,1140
SPXUSD,20040624,193300,1140,1140,1139,1139
SPXUSD,20040624,193400,1140,1140,1139,1139
SPXUSD,20040624,193500,1140,1140,1140,1140
SPXUSD,20040624,193600,1139,1141,1139,1141
SPXUSD,20040624,193700,1140,1140,1139,1139
SPXUSD,20040624,193800,1141,1141,1141,1141
SPXUSD,20040624,193900,1140,1140,1140,1140
SPXUSD,20040624,194000,1140,1140,1139,1140
SPXUSD,20040624,194100,1141,1141,1139,1140
SPXUSD,20040624,194200,1139,1139,1139,1139
SPXUSD,20040624,194300,1139,1140,1138,1138
SPXUSD,20040624,194400,1139,1139,1138,1139
SPXUSD,20040624,194500,1140,1140,1138,1139
SPXUSD,20040624,194600,1139,1139,1139,1139
SPXUSD,20040624,194700,1138,1139,1138,1139
SPXUSD,20040624,194800,1139,1141,1139,1141
SPXUSD,20040624,194900,1139,1141,1139,1140
SPXUSD,20040624,195000,1140,1140,1139,1140
SPXUSD,20040624,195100,1140,1140,1140,1140
SPXUSD,20040624,195200,1140,1140,1140,1140
SPXUSD,20040624,195300,1141,1141,1140,1140
SPXUSD,20040624,195400,1139,1141,1139,1140
SPXUSD,20040624,195500,1140,1141,1140,1140
SPXUSD,20040624,195600,1141,1141,1140,1140
SPXUSD,20040624,195700,1140,1141,1140,1141
SPXUSD,20040624,195800,1140,1140,1140,1140
SPXUSD,20040624,195900,1141,1141,1140,1140
SPXUSD,20040624,200000,1140,1142,1140,1140
SPXUSD,20040624,200100,1140,1141,1140,1141
SPXUSD,20040624,200200,1140,1142,1140,1142
SPXUSD,20040624,200300,1142,1142,1141,1141
SPXUSD,20040624,200400,1140,1142,1140,1141
SPXUSD,20040624,200500,1140,1141,1140,1141
SPXUSD,20040624,200600,1141,1141,1139,1140
SPXUSD,20040624,200700,1139,1140,1139,1140
SPXUSD,20040624,200800,1140,1140,1139,1139
SPXUSD,20040624,200900,1140,1140,1139,1139
SPXUSD,20040624,201000,1140,1141,1140,1140
SPXUSD,20040624,201100,1140,1141,1140,1141
SPXUSD,20040624,201200,1140,1141,1140,1140
SPXUSD,20040624,201300,1140,1140,1139,1139
SPXUSD,20040624,201400,1139,1141,1139,1140
SPXUSD,20040624,201500,1141,1141,1141,1141
SPXUSD,20040624,201600,1140,1141,1140,1140
SPXUSD,20040624,201700,1141,1141,1141,1141
SPXUSD,20040624,201800,1140,1141,1140,1140
SPXUSD,20040624,201900,1142,1142,1140,1140
SPXUSD,20040624,202000,1141,1141,1141,1141
SPXUSD,20040624,202100,1142,1142,1140,1141
SPXUSD,20040624,202300,1141,1142,1141,1142
SPXUSD,20040624,202400,1141,1141,1141,1141
SPXUSD,20040624,202600,1140,1141,1140,1140
SPXUSD,20040624,202700,1141,1141,1140,1140
SPXUSD,20040624,202800,1140,1142,1140,1140
SPXUSD,20040624,202900,1141,1141,1141,1141
SPXUSD,20040624,203000,1141,1141,1140,1140
SPXUSD,20040624,203100,1141,1141,1141,1141
SPXUSD,20040624,203300,1140,1141,1140,1141
SPXUSD,20040624,203400,1141,1141,1140,1141
SPXUSD,20040624,203500,1141,1142,1140,1141
SPXUSD,20040624,203800,1140,1141,1140,1141
SPXUSD,20040624,203900,1141,1141,1140,1140
SPXUSD,20040624,204000,1141,1141,1140,1141
SPXUSD,20040624,204100,1140,1141,1140,1140
SPXUSD,20040624,204200,1141,1141,1140,1140
SPXUSD,20040624,204300,1141,1141,1140,1140
SPXUSD,20040624,204500,1141,1141,1141,1141
SPXUSD,20040624,204700,1140,1141,1140,1140
SPXUSD,20040624,204800,1140,1140,1140,1140
SPXUSD,20040624,204900,1140,1140,1140,1140
SPXUSD,20040624,205200,1141,1141,1141,1141
SPXUSD,20040624,205400,1140,1141,1140,1140
SPXUSD,20040624,205500,1141,1141,1140,1141
SPXUSD,20040624,205800,1141,1141,1140,1140
SPXUSD,20040624,205900,1140,1140,1140,1140
SPXUSD,20040624,210000,1140,1140,1140,1140
SPXUSD,20040624,210100,1141,1141,1140,1140
SPXUSD,20040624,210900,1140,1140,1140,1140
SPXUSD,20040624,211100,1140,1141,1140,1141
SPXUSD,20040624,211200,1140,1141,1140,1140
SPXUSD,20040624,211300,1141,1141,1140,1140
SPXUSD,20040624,211400,1141,1141,1140,1140
SPXUSD,20040624,220000,1141,1142,1141,1142
SPXUSD,20040624,220100,1140,1141,1140,1141
SPXUSD,20040624,220200,1140,1141,1140,1141
SPXUSD,20040624,220300,1141,1141,1141,1141
SPXUSD,20040624,220400,1140,1141,1140,1140
SPXUSD,20040624,220700,1141,1141,1140,1140
SPXUSD,20040624,220800,1141,1141,1141,1141
SPXUSD,20040624,220900,1141,1141,1140,1141
SPXUSD,20040624,221400,1141,1141,1140,1140
SPXUSD,20040624,221500,1140,1140,1140,1140
SPXUSD,20040624,222200,1142,1142,1140,1140
SPXUSD,20040624,222300,1140,1141,1140,1140
SPXUSD,20040624,222400,1141,1141,1141,1141
SPXUSD,20040624,222500,1141,1141,1140,1141
SPXUSD,20040624,222800,1140,1141,1140,1140
SPXUSD,20040624,222900,1141,1141,1141,1141
SPXUSD,20040624,223500,1141,1141,1140,1141
SPXUSD,20040624,223800,1141,1141,1140,1140
SPXUSD,20040624,224000,1140,1141,1140,1140
SPXUSD,20040624,224400,1140,1141,1140,1141
SPXUSD,20040624,225000,1140,1141,1140,1141
SPXUSD,20040624,225100,1140,1140,1140,1140
SPXUSD,20040624,225600,1141,1141,1140,1140
NDQUSD,20040624,002200,1493,1493,1492,1492
NDQUSD,20040624,002800,1493,1493,1492,1492
NDQUSD,20040624,002900,1492,1493,1492,1492
NDQUSD,20040624,003800,1493,1494,1493,1494
NDQUSD,20040624,004900,1494,1494,1493,1493
NDQUSD,20040624,005100,1492,1493,1492,1493
NDQUSD,20040624,005500,1493,1493,1492,1492
NDQUSD,20040624,010100,1492,1493,1492,1493
NDQUSD,20040624,011600,1492,1492,1492,1492
NDQUSD,20040624,011700,1493,1493,1492,1492
NDQUSD,20040624,012000,1492,1493,1491,1492
NDQUSD,20040624,012400,1493,1493,1492,1492
NDQUSD,20040624,012600,1492,1492,1491,1491
NDQUSD,20040624,013100,1491,1492,1491,1492
NDQUSD,20040624,013400,1492,1493,1492,1493
NDQUSD,20040624,013600,1491,1492,1491,1492
NDQUSD,20040624,013700,1492,1492,1492,1492
NDQUSD,20040624,013800,1491,1492,1490,1490
NDQUSD,20040624,013900,1491,1491,1491,1491
NDQUSD,20040624,014100,1492,1492,1491,1491
NDQUSD,20040624,014300,1491,1492,1490,1492
NDQUSD,20040624,014600,1492,1492,1490,1491
NDQUSD,20040624,014700,1492,1493,1492,1493
NDQUSD,20040624,015600,1491,1491,1491,1491
NDQUSD,20040624,015700,1491,1493,1491,1492
NDQUSD,20040624,015800,1492,1493,1492,1492
NDQUSD,20040624,020000,1493,1493,1492,1492
NDQUSD,20040624,020200,1491,1492,1491,1492
NDQUSD,20040624,020300,1492,1493,1491,1492
NDQUSD,20040624,020400,1492,1492,1491,1492
NDQUSD,20040624,020800,1493,1493,1493,1493
NDQUSD,20040624,020900,1493,1493,1492,1493
NDQUSD,20040624,021000,1493,1493,1491,1492
NDQUSD,20040624,021100,1492,1492,1491,1492
NDQUSD,20040624,021600,1492,1492,1491,1492
NDQUSD,20040624,022100,1492,1492,1491,1491
NDQUSD,20040624,022900,1492,1493,1491,1492
NDQUSD,20040624,023000,1492,1493,1492,1493
NDQUSD,20040624,024100,1492,1492,1492,1492
NDQUSD,20040624,024600,1492,1493,1492,1492
NDQUSD,20040624,024700,1493,1493,1491,1491
NDQUSD,20040624,024800,1493,1493,1492,1492
NDQUSD,20040624,025600,1492,1492,1492,1492
NDQUSD,20040624,030400,1492,1493,1492,1493
NDQUSD,20040624,030500,1493,1493,1492,1492
NDQUSD,20040624,031100,1493,1493,1492,1492
NDQUSD,20040624,031200,1493,1493,1493,1493
NDQUSD,20040624,031300,1492,1493,1492,1493
NDQUSD,20040624,032000,1492,1493,1492,1493
NDQUSD,20040624,032200,1492,1493,1492,1493
NDQUSD,20040624,032300,1493,1494,1492,1493
NDQUSD,20040624,033200,1492,1494,1492,1493
NDQUSD,20040624,033300,1493,1493,1492,1492
NDQUSD,20040624,034100,1494,1494,1492,1493
NDQUSD,20040624,041000,1493,1493,1492,1492
NDQUSD,20040624,041100,1494,1494,1492,1492
NDQUSD,20040624,042000,1492,1493,1491,1491
NDQUSD,20040624,042200,1492,1493,1491,1491
NDQUSD,20040624,042300,1491,1492,1491,1491
NDQUSD,20040624,042400,1491,1492,1491,1492
NDQUSD,20040624,042600,1491,1491,1491,1491
NDQUSD,20040624,042700,1490,1492,1490,1492
NDQUSD,20040624,042800,1490,1491,1490,1491
NDQUSD,20040624,042900,1491,1491,1491,1491
NDQUSD,20040624,043000,1491,1491,1490,1490
NDQUSD,20040624,043100,1491,1492,1491,1492
NDQUSD,20040624,043200,1492,1492,1491,1491
NDQUSD,20040624,043300,1492,1492,1491,1492
NDQUSD,20040624,044000,1493,1493,1491,1493
NDQUSD,20040624,044500,1493,1494,1492,1493
NDQUSD,20040624,045100,1494,1494,1493,1494
NDQUSD,20040624,045600,1492,1493,1492,1492
NDQUSD,20040624,050400,1493,1493,1492,1492
NDQUSD,20040624,050500,1492,1493,1492,1493
NDQUSD,20040624,051700,1492,1493,1492,1493
NDQUSD,20040624,052100,1493,1493,1493,1493
NDQUSD,20040624,052200,1492,1492,1491,1491
NDQUSD,20040624,053300,1492,1492,1492,1492
NDQUSD,20040624,053900,1493,1493,1493,1493
NDQUSD,20040624,054700,1493,1493,1492,1493
NDQUSD,20040624,055100,1493,1493,1492,1493
NDQUSD,20040624,055400,1493,1493,1492,1492
NDQUSD,20040624,055800,1493,1494,1493,1494
NDQUSD,20040624,060100,1492,1493,1492,1492
NDQUSD,20040624,060200,1493,1493,1493,1493
NDQUSD,20040624,060400,1492,1492,1492,1492
NDQUSD,20040624,060700,1492,1492,1492,1492
NDQUSD,20040624,061000,1492,1492,1492,1492
NDQUSD,20040624,061100,1492,1493,1492,1493
NDQUSD,20040624,061200,1493,1493,1492,1492
NDQUSD,20040624,062000,1492,1492,1492,1492
NDQUSD,20040624,062500,1491,1493,1491,1491
NDQUSD,20040624,062700,1493,1493,1492,1493
NDQUSD,20040624,063200,1491,1492,1491,1491
NDQUSD,20040624,063400,1492,1492,1492,1492
NDQUSD,20040624,063900,1491,1491,1491,1491
NDQUSD,20040624,064000,1492,1493,1491,1493
NDQUSD,20040624,064300,1492,1492,1491,1491
NDQUSD,20040624,064400,1492,1492,1491,1491
NDQUSD,20040624,064500,1493,1493,1491,1491
NDQUSD,20040624,064600,1491,1492,1491,1491
NDQUSD,20040624,064700,1492,1493,1492,1493
NDQUSD,20040624,064800,1492,1492,1491,1491
NDQUSD,20040624,065100,1493,1493,1492,1492
NDQUSD,20040624,065300,1492,1492,1492,1492
NDQUSD,20040624,065400,1493,1493,1492,1492
NDQUSD,20040624,065500,1493,1493,1492,1493
NDQUSD,20040624,065600,1492,1494,1492,1493
NDQUSD,20040624,065700,1493,1494,1492,1494
NDQUSD,20040624,065800,1493,1493,1492,1492
NDQUSD,20040624,065900,1493,1493,1492,1492
NDQUSD,20040624,070000,1493,1493,1492,1493
NDQUSD,20040624,070200,1492,1494,1492,1494
NDQUSD,20040624,070300,1494,1494,1494,1494
NDQUSD,20040624,070400,1492,1494,1492,1494
NDQUSD,20040624,070500,1492,1493,1492,1493
NDQUSD,20040624,070600,1492,1493,1492,1493
NDQUSD,20040624,070700,1491,1492,1491,1492
NDQUSD,20040624,070800,1491,1493,1491,1493
NDQUSD,20040624,070900,1492,1492,1491,1491
NDQUSD,20040624,071000,1492,1492,1491,1492
NDQUSD,20040624,071100,1492,1492,1491,1491
NDQUSD,20040624,071300,1491,1492,1491,1492
NDQUSD,20040624,071400,1493,1493,1492,1492
NDQUSD,20040624,071600,1493,1493,1492,1492
NDQUSD,20040624,071700,1493,1493,1493,1493
NDQUSD,20040624,071800,1493,1494,1493,1494
NDQUSD,20040624,071900,1492,1492,1492,1492
NDQUSD,20040624,072000,1494,1494,1494,1494
NDQUSD,20040624,072100,1494,1494,1493,1493
NDQUSD,20040624,072200,1493,1493,1492,1492
NDQUSD,20040624,072300,1494,1494,1492,1492
NDQUSD,20040624,072400,1493,1493,1492,1492
NDQUSD,20040624,072500,1494,1494,1493,1493
NDQUSD,20040624,072600,1494,1494,1492,1492
NDQUSD,20040624,072700,1494,1495,1493,1494
NDQUSD,20040624,072900,1494,1495,1494,1494
NDQUSD,20040624,073000,1493,1494,1493,1493
NDQUSD,20040624,073100,1494,1495,1493,1495
NDQUSD,20040624,073200,1494,1494,1493,1494
NDQUSD,20040624,073600,1493,1495,1493,1495
NDQUSD,20040624,073800,1494,1494,1494,1494
NDQUSD,20040624,073900,1494,1495,1494,1495
NDQUSD,20040624,074000,1494,1494,1494,1494
NDQUSD,20040624,074100,1494,1494,1493,1494
NDQUSD,20040624,074300,1492,1493,1492,1493
NDQUSD,20040624,074400,1494,1494,1492,1492
NDQUSD,20040624,074700,1492,1494,1492,1494
NDQUSD,20040624,074800,1493,1494,1492,1492
NDQUSD,20040624,075000,1495,1495,1494,1494
NDQUSD,20040624,075100,1495,1495,1493,1493
NDQUSD,20040624,075200,1494,1495,1494,1495
NDQUSD,20040624,075300,1494,1494,1494,1494
NDQUSD,20040624,075400,1494,1494,1494,1494
NDQUSD,20040624,075600,1495,1495,1494,1494
NDQUSD,20040624,075800,1495,1495,1493,1493
NDQUSD,20040624,075900,1494,1495,1493,1495
NDQUSD,20040624,080000,1494,1494,1494,1494
NDQUSD,20040624,080100,1495,1495,1494,1494
NDQUSD,20040624,080300,1494,1495,1494,1495
NDQUSD,20040624,080400,1495,1496,1494,1495
NDQUSD,20040624,080500,1494,1495,1494,1495
NDQUSD,20040624,080700,1495,1495,1494,1495
NDQUSD,20040624,080900,1495,1495,1493,1493
NDQUSD,20040624,081000,1494,1494,1493,1494
NDQUSD,20040624,081100,1494,1494,1493,1493
NDQUSD,20040624,081200,1495,1495,1493,1494
NDQUSD,20040624,081400,1493,1494,1493,1494
NDQUSD,20040624,081600,1495,1495,1494,1494
NDQUSD,20040624,081700,1495,1495,1493,1493
NDQUSD,20040624,081800,1493,1494,1493,1493
NDQUSD,20040624,081900,1494,1494,1493,1493
NDQUSD,20040624,082000,1494,1494,1493,1493
NDQUSD,20040624,082200,1492,1493,1492,1493
NDQUSD,20040624,082300,1493,1493,1492,1492
NDQUSD,20040624,082400,1492,1493,1491,1492
NDQUSD,20040624,082500,1493,1493,1492,1492
NDQUSD,20040624,082600,1492,1492,1491,1492
NDQUSD,20040624,082700,1492,1493,1492,1492
NDQUSD,20040624,082800,1492,1493,1492,1493
NDQUSD,20040624,082900,1493,1493,1493,1493
NDQUSD,20040624,083000,1493,1494,1492,1493
NDQUSD,20040624,083200,1493,1493,1492,1493
NDQUSD,20040624,083400,1494,1494,1492,1492
NDQUSD,20040624,083500,1494,1494,1493,1494
NDQUSD,20040624,083900,1492,1492,1492,1492
NDQUSD,20040624,084000,1493,1493,1492,1493
NDQUSD,20040624,084100,1493,1494,1492,1494
NDQUSD,20040624,084600,1494,1494,1493,1493
NDQUSD,20040624,084700,1493,1494,1493,1494
NDQUSD,20040624,084900,1493,1493,1493,1493
NDQUSD,20040624,085000,1493,1494,1492,1492
NDQUSD,20040624,085100,1493,1493,1493,1493
NDQUSD,20040624,085200,1492,1494,1492,1493
NDQUSD,20040624,085300,1492,1494,1492,1494
NDQUSD,20040624,085400,1493,1494,1493,1493
NDQUSD,20040624,085500,1492,1493,1492,1493
NDQUSD,20040624,085600,1494,1494,1492,1492
NDQUSD,20040624,085700,1492,1493,1492,1492
NDQUSD,20040624,085800,1493,1493,1492,1492
NDQUSD,20040624,090100,1492,1492,1492,1492
NDQUSD,20040624,090200,1492,1492,1491,1492
NDQUSD,20040624,090400,1493,1493,1492,1492
NDQUSD,20040624,090500,1491,1493,1491,1492
NDQUSD,20040624,090900,1492,1493,1491,1493
NDQUSD,20040624,091000,1493,1493,1491,1491
NDQUSD,20040624,091200,1492,1492,1492,1492
NDQUSD,20040624,091600,1492,1493,1492,1493
NDQUSD,20040624,091900,1492,1493,1492,1493
NDQUSD,20040624,092000,1492,1492,1492,1492
NDQUSD,20040624,092200,1493,1493,1491,1491
NDQUSD,20040624,092400,1491,1493,1491,1493
NDQUSD,20040624,092500,1492,1492,1491,1491
NDQUSD,20040624,092600,1491,1492,1491,1492
NDQUSD,20040624,092700,1492,1492,1491,1491
NDQUSD,20040624,092900,1492,1492,1491,1491
NDQUSD,20040624,093000,1491,1492,1491,1491
NDQUSD,20040624,093500,1493,1493,1491,1491
NDQUSD,20040624,093600,1493,1493,1492,1492
NDQUSD,20040624,093700,1492,1493,1492,1493
NDQUSD,20040624,094200,1491,1491,1491,1491
NDQUSD,20040624,094300,1491,1491,1490,1490
NDQUSD,20040624,094400,1492,1492,1491,1491
NDQUSD,20040624,094600,1492,1492,1491,1491
NDQUSD,20040624,094700,1492,1493,1491,1492
NDQUSD,20040624,094800,1490,1493,1490,1493
NDQUSD,20040624,095000,1492,1492,1491,1491
NDQUSD,20040624,095700,1491,1492,1491,1492
NDQUSD,20040624,095800,1491,1492,1491,1492
NDQUSD,20040624,095900,1491,1492,1491,1492
NDQUSD,20040624,100000,1492,1493,1492,1493
NDQUSD,20040624,100100,1494,1494,1493,1493
NDQUSD,20040624,100700,1493,1493,1492,1492
NDQUSD,20040624,100800,1493,1494,1493,1494
NDQUSD,20040624,101100,1493,1494,1492,1492
NDQUSD,20040624,101300,1494,1494,1492,1492
NDQUSD,20040624,101600,1494,1494,1492,1492
NDQUSD,20040624,101700,1493,1494,1493,1493
NDQUSD,20040624,102300,1494,1494,1492,1492
NDQUSD,20040624,103300,1492,1493,1492,1492
NDQUSD,20040624,104100,1493,1493,1492,1492
NDQUSD,20040624,104500,1493,1494,1493,1493
NDQUSD,20040624,104600,1493,1494,1493,1494
NDQUSD,20040624,104800,1494,1495,1493,1493
NDQUSD,20040624,104900,1494,1494,1494,1494
NDQUSD,20040624,105300,1492,1493,1492,1492
NDQUSD,20040624,110000,1493,1494,1493,1494
NDQUSD,20040624,110100,1494,1494,1493,1493
NDQUSD,20040624,110200,1493,1494,1493,1493
NDQUSD,20040624,110400,1493,1493,1493,1493
NDQUSD,20040624,110500,1494,1494,1493,1493
NDQUSD,20040624,110700,1493,1493,1493,1493
NDQUSD,20040624,111000,1492,1494,1492,1493
NDQUSD,20040624,111200,1494,1494,1494,1494
NDQUSD,20040624,111300,1494,1494,1493,1493
NDQUSD,20040624,111800,1493,1494,1493,1494
NDQUSD,20040624,111900,1493,1495,1493,1495
NDQUSD,20040624,112000,1494,1494,1493,1494
NDQUSD,20040624,112100,1495,1495,1494,1494
NDQUSD,20040624,112300,1494,1494,1493,1494
NDQUSD,20040624,112900,1493,1494,1493,1494
NDQUSD,20040624,113000,1493,1494,1493,1494
NDQUSD,20040624,113400,1494,1494,1494,1494
NDQUSD,20040624,113500,1494,1494,1494,1494
NDQUSD,20040624,113700,1493,1493,1493,1493
NDQUSD,20040624,114000,1494,1494,1493,1493
NDQUSD,20040624,114200,1493,1494,1493,1494
NDQUSD,20040624,114300,1493,1495,1493,1494
NDQUSD,20040624,114400,1495,1495,1494,1494
NDQUSD,20040624,114500,1495,1495,1495,1495
NDQUSD,20040624,114600,1494,1495,1494,1495
NDQUSD,20040624,114700,1495,1495,1494,1495
NDQUSD,20040624,114900,1494,1495,1494,1494
NDQUSD,20040624,115000,1495,1495,1495,1495
NDQUSD,20040624,115100,1495,1495,1494,1495
NDQUSD,20040624,115200,1495,1495,1495,1495
NDQUSD,20040624,115300,1495,1495,1495,1495
NDQUSD,20040624,115400,1495,1496,1495,1495
NDQUSD,20040624,115500,1496,1496,1495,1495
NDQUSD,20040624,115600,1496,1496,1495,1495
NDQUSD,20040624,120000,1495,1496,1495,1495
NDQUSD,20040624,120100,1495,1496,1495,1495
NDQUSD,20040624,120200,1496,1496,1494,1495
NDQUSD,20040624,120300,1496,1496,1496,1496
NDQUSD,20040624,120400,1495,1496,1494,1496
NDQUSD,20040624,120500,1496,1496,1495,1496
NDQUSD,20040624,120600,1497,1497,1496,1496
NDQUSD,20040624,120700,1496,1496,1496,1496
NDQUSD,20040624,120800,1497,1497,1496,1496
NDQUSD,20040624,120900,1496,1497,1496,1496
NDQUSD,20040624,121000,1496,1497,1496,1496
NDQUSD,20040624,121200,1496,1496,1496,1496
NDQUSD,20040624,121400,1496,1497,1496,1497
NDQUSD,20040624,121500,1496,1496,1496,1496
NDQUSD,20040624,121600,1495,1497,1494,1496
NDQUSD,20040624,121700,1495,1496,1495,1496
NDQUSD,20040624,121800,1495,1495,1494,1494
NDQUSD,20040624,121900,1496,1496,1494,1494
NDQUSD,20040624,122000,1495,1495,1494,1494
NDQUSD,20040624,122100,1493,1495,1493,1494
NDQUSD,20040624,122200,1494,1495,1494,1495
NDQUSD,20040624,122300,1494,1494,1494,1494
NDQUSD,20040624,122400,1495,1495,1494,1495
NDQUSD,20040624,122500,1493,1494,1493,1494
NDQUSD,20040624,122600,1494,1495,1494,1495
NDQUSD,20040624,122700,1494,1494,1493,1493
NDQUSD,20040624,122800,1493,1493,1493,1493
NDQUSD,20040624,122900,1493,1493,1493,1493
NDQUSD,20040624,123000,1494,1496,1492,1494
NDQUSD,20040624,123100,1494,1495,1492,1492
NDQUSD,20040624,123200,1492,1493,1492,1493
NDQUSD,20040624,123300,1494,1494,1492,1492
NDQUSD,20040624,123400,1493,1494,1493,1493
NDQUSD,20040624,123500,1492,1494,1492,1494
NDQUSD,20040624,123600,1494,1494,1493,1494
NDQUSD,20040624,123700,1493,1494,1493,1494
NDQUSD,20040624,123800,1494,1494,1493,1493
NDQUSD,20040624,123900,1493,1495,1493,1495
NDQUSD,20040624,124000,1493,1495,1492,1494
NDQUSD,20040624,124100,1493,1495,1493,1493
NDQUSD,20040624,124200,1495,1495,1495,1495
NDQUSD,20040624,124300,1495,1495,1495,1495
NDQUSD,20040624,124400,1494,1495,1493,1494
NDQUSD,20040624,124600,1493,1493,1493,1493
NDQUSD,20040624,124700,1495,1495,1494,1494
NDQUSD,20040624,124800,1494,1494,1493,1493
NDQUSD,20040624,124900,1493,1493,1493,1493
NDQUSD,20040624,125000,1493,1494,1493,1494
NDQUSD,20040624,125100,1494,1494,1493,1493
NDQUSD,20040624,125200,1494,1494,1493,1493
NDQUSD,20040624,125300,1493,1493,1492,1493
NDQUSD,20040624,125400,1493,1493,1492,1492
NDQUSD,20040624,125500,1493,1493,1492,1492
NDQUSD,20040624,125600,1492,1492,1491,1491
NDQUSD,20040624,125700,1492,1492,1491,1491
NDQUSD,20040624,125800,1492,1492,1491,1491
NDQUSD,20040624,125900,1491,1492,1491,1492
NDQUSD,20040624,130000,1492,1493,1490,1490
NDQUSD,20040624,130100,1490,1492,1490,1491
NDQUSD,20040624,130200,1491,1491,1490,1491
NDQUSD,20040624,130300,1491,1492,1490,1491
NDQUSD,20040624,130400,1492,1492,1491,1492
NDQUSD,20040624,130500,1491,1493,1491,1493
NDQUSD,20040624,130600,1492,1492,1491,1491
NDQUSD,20040624,130700,1492,1492,1490,1491
NDQUSD,20040624,130900,1491,1492,1491,1492
NDQUSD,20040624,131000,1491,1491,1490,1491
NDQUSD,20040624,131100,1491,1492,1490,1490
NDQUSD,20040624,131200,1491,1491,1490,1491
NDQUSD,20040624,131300,1491,1491,1490,1491
NDQUSD,20040624,131400,1491,1491,1490,1491
NDQUSD,20040624,131500,1492,1492,1491,1491
NDQUSD,20040624,131600,1490,1492,1490,1490
NDQUSD,20040624,131700,1490,1491,1490,1491
NDQUSD,20040624,131800,1491,1491,1490,1491
NDQUSD,20040624,131900,1490,1491,1490,1491
NDQUSD,20040624,132000,1491,1492,1491,1492
NDQUSD,20040624,132100,1491,1492,1491,1491
NDQUSD,20040624,132200,1492,1492,1491,1491
NDQUSD,20040624,132300,1493,1493,1491,1492
NDQUSD,20040624,132400,1492,1492,1492,1492
NDQUSD,20040624,132500,1493,1493,1491,1492
NDQUSD,20040624,132600,1492,1493,1491,1493
NDQUSD,20040624,132800,1493,1493,1491,1493
NDQUSD,20040624,132900,1493,1493,1492,1492
NDQUSD,20040624,133000,1493,1493,1492,1493
NDQUSD,20040624,133100,1492,1493,1491,1493
NDQUSD,20040624,133200,1492,1494,1492,1494
NDQUSD,20040624,133300,1493,1493,1492,1493
NDQUSD,20040624,133400,1493,1495,1493,1494
NDQUSD,20040624,133500,1494,1494,1493,1493
NDQUSD,20040624,133600,1492,1494,1492,1493
NDQUSD,20040624,133700,1493,1495,1492,1495
NDQUSD,20040624,133800,1494,1496,1493,1494
NDQUSD,20040624,133900,1495,1496,1495,1496
NDQUSD,20040624,134000,1495,1497,1494,1495
NDQUSD,20040624,134100,1496,1497,1495,1496
NDQUSD,20040624,134200,1496,1496,1495,1495
NDQUSD,20040624,134300,1496,1498,1495,1495
NDQUSD,20040624,134400,1496,1497,1495,1496
NDQUSD,20040624,134500,1497,1498,1497,1498
NDQUSD,20040624,134600,1496,1498,1496,1498
NDQUSD,20040624,134700,1497,1498,1496,1496
NDQUSD,20040624,134800,1497,1498,1497,1497
NDQUSD,20040624,134900,1496,1498,1496,1498
NDQUSD,20040624,135000,1498,1498,1496,1496
NDQUSD,20040624,135100,1496,1499,1496,1498
NDQUSD,20040624,135200,1497,1498,1497,1498
NDQUSD,20040624,135300,1497,1499,1496,1498
NDQUSD,20040624,135400,1498,1499,1497,1499
NDQUSD,20040624,135500,1499,1499,1498,1498
NDQUSD,20040624,135600,1498,1498,1498,1498
NDQUSD,20040624,135700,1497,1499,1497,1498
NDQUSD,20040624,135800,1496,1498,1496,1496
NDQUSD,20040624,135900,1497,1498,1496,1496
NDQUSD,20040624,140000,1497,1498,1496,1496
NDQUSD,20040624,140100,1497,1497,1495,1495
NDQUSD,20040624,140200,1494,1496,1494,1494
NDQUSD,20040624,140300,1495,1495,1495,1495
NDQUSD,20040624,140400,1494,1496,1494,1496
NDQUSD,20040624,140500,1496,1497,1494,1497
NDQUSD,20040624,140600,1496,1496,1496,1496
NDQUSD,20040624,140700,1496,1496,1493,1495
NDQUSD,20040624,140800,1495,1496,1494,1496
NDQUSD,20040624,140900,1495,1497,1495,1497
NDQUSD,20040624,141000,1496,1497,1496,1497
NDQUSD,20040624,141100,1498,1500,1497,1499
NDQUSD,20040624,141200,1498,1500,1497,1498
NDQUSD,20040624,141300,1499,1500,1499,1500
NDQUSD,20040624,141400,1499,1500,1498,1498
NDQUSD,20040624,141500,1498,1500,1498,1498
NDQUSD,20040624,141600,1498,1498,1497,1498
NDQUSD,20040624,141700,1497,1497,1495,1496
NDQUSD,20040624,141800,1496,1499,1496,1499
NDQUSD,20040624,141900,1499,1499,1496,1497
NDQUSD,20040624,142000,1496,1496,1495,1496
NDQUSD,20040624,142100,1496,1496,1495,1496
NDQUSD,20040624,142200,1496,1496,1495,1495
NDQUSD,20040624,142300,1495,1496,1494,1495
NDQUSD,20040624,142400,1495,1496,1494,1495
NDQUSD,20040624,142500,1495,1496,1494,1494
NDQUSD,20040624,142600,1496,1496,1494,1495
NDQUSD,20040624,142700,1494,1497,1494,1497
NDQUSD,20040624,142800,1496,1496,1495,1496
NDQUSD,20040624,142900,1495,1497,1495,1497
NDQUSD,20040624,143000,1496,1497,1496,1496
NDQUSD,20040624,143100,1496,1496,1495,1496
NDQUSD,20040624,143200,1494,1497,1493,1496
NDQUSD,20040624,143300,1497,1497,1495,1496
NDQUSD,20040624,143400,1496,1497,1495,1496
NDQUSD,20040624,143500,1495,1497,1494,1494
NDQUSD,20040624,143600,1494,1496,1494,1496
NDQUSD,20040624,143700,1495,1496,1494,1496
NDQUSD,20040624,143800,1495,1496,1494,1494
NDQUSD,20040624,143900,1493,1494,1493,1494
NDQUSD,20040624,144000,1494,1495,1494,1495
NDQUSD,20040624,144100,1495,1498,1495,1497
NDQUSD,20040624,144200,1498,1498,1496,1498
NDQUSD,20040624,144300,1497,1498,1496,1497
NDQUSD,20040624,144400,1497,1498,1497,1498
NDQUSD,20040624,144500,1498,1500,1497,1498
NDQUSD,20040624,144600,1498,1500,1498,1500
NDQUSD,20040624,144700,1499,1499,1497,1498
NDQUSD,20040624,144800,1499,1500,1497,1499
NDQUSD,20040624,144900,1498,1500,1498,1499
NDQUSD,20040624,145000,1499,1500,1498,1498
NDQUSD,20040624,145100,1498,1499,1497,1498
NDQUSD,20040624,145200,1497,1499,1497,1498
NDQUSD,20040624,145300,1497,1499,1497,1498
NDQUSD,20040624,145400,1497,1497,1497,1497
NDQUSD,20040624,145500,1496,1498,1496,1498
NDQUSD,20040624,145600,1499,1499,1497,1498
NDQUSD,20040624,145700,1497,1498,1497,1498
NDQUSD,20040624,145800,1497,1499,1497,1499
NDQUSD,20040624,145900,1498,1498,1497,1497
NDQUSD,20040624,150000,1498,1500,1496,1498
NDQUSD,20040624,150100,1499,1499,1498,1498
NDQUSD,20040624,150200,1500,1500,1499,1499
NDQUSD,20040624,150300,1498,1499,1498,1498
NDQUSD,20040624,150400,1498,1499,1498,1498
NDQUSD,20040624,150500,1499,1499,1498,1498
NDQUSD,20040624,150600,1498,1500,1498,1499
NDQUSD,20040624,150700,1500,1500,1498,1499
NDQUSD,20040624,150800,1499,1499,1498,1498
NDQUSD,20040624,150900,1498,1499,1498,1499
NDQUSD,20040624,151000,1499,1500,1498,1500
NDQUSD,20040624,151100,1499,1501,1499,1499
NDQUSD,20040624,151200,1500,1500,1499,1499
NDQUSD,20040624,151300,1500,1500,1499,1499
NDQUSD,20040624,151400,1498,1499,1498,1498
NDQUSD,20040624,151500,1499,1499,1498,1499
NDQUSD,20040624,151600,1499,1501,1499,1500
NDQUSD,20040624,151700,1499,1500,1499,1500
NDQUSD,20040624,151800,1500,1500,1499,1499
NDQUSD,20040624,151900,1500,1500,1499,1499
NDQUSD,20040624,152000,1500,1500,1498,1499
NDQUSD,20040624,152100,1498,1499,1498,1498
NDQUSD,20040624,152200,1498,1500,1498,1500
NDQUSD,20040624,152300,1499,1500,1498,1498
NDQUSD,20040624,152400,1499,1499,1499,1499
NDQUSD,20040624,152500,1500,1500,1499,1499
NDQUSD,20040624,152600,1499,1499,1499,1499
NDQUSD,20040624,152700,1500,1500,1500,1500
NDQUSD,20040624,152800,1498,1500,1498,1499
NDQUSD,20040624,152900,1501,1501,1499,1500
NDQUSD,20040624,153000,1499,1501,1499,1499
NDQUSD,20040624,153100,1499,1502,1499,1502
NDQUSD,20040624,153200,1502,1502,1500,1502
NDQUSD,20040624,153300,1502,1502,1502,1502
NDQUSD,20040624,153400,1502,1503,1502,1503
NDQUSD,20040624,153500,1502,1502,1502,1502
NDQUSD,20040624,153600,1501,1502,1501,1502
NDQUSD,20040624,153700,1502,1503,1502,1502
NDQUSD,20040624,153800,1503,1503,1502,1503
NDQUSD,20040624,153900,1502,1504,1502,1503
NDQUSD,20040624,154000,1504,1505,1503,1505
NDQUSD,20040624,154100,1505,1505,1503,1504
NDQUSD,20040624,154200,1504,1505,1503,1504
NDQUSD,20040624,154300,1504,1504,1502,1502
NDQUSD,20040624,154400,1503,1503,1503,1503
NDQUSD,20040624,154500,1503,1503,1503,1503
NDQUSD,20040624,154600,1504,1504,1502,1502
NDQUSD,20040624,154700,1502,1503,1502,1502
NDQUSD,20040624,154800,1502,1503,1502,1503
NDQUSD,20040624,154900,1502,1502,1501,1502
NDQUSD,20040624,155000,1501,1503,1501,1501
NDQUSD,20040624,155100,1500,1501,1500,1501
NDQUSD,20040624,155200,1502,1502,1501,1501
NDQUSD,20040624,155300,1501,1502,1501,1502
NDQUSD,20040624,155400,1502,1503,1501,1502
NDQUSD,20040624,155500,1503,1503,1501,1501
NDQUSD,20040624,155600,1502,1502,1501,1502
NDQUSD,20040624,155700,1502,1502,1502,1502
NDQUSD,20040624,155800,1502,1502,1501,1501
NDQUSD,20040624,155900,1502,1502,1500,1500
NDQUSD,20040624,160000,1500,1501,1500,1501
NDQUSD,20040624,160100,1501,1502,1501,1502
NDQUSD,20040624,160200,1501,1503,1501,1503
NDQUSD,20040624,160300,1501,1502,1501,1502
NDQUSD,20040624,160400,1503,1503,1502,1502
NDQUSD,20040624,160500,1502,1503,1501,1503
NDQUSD,20040624,160600,1502,1502,1502,1502
NDQUSD,20040624,160700,1502,1503,1500,1501
NDQUSD,20040624,160800,1501,1502,1501,1502
NDQUSD,20040624,160900,1502,1502,1501,1502
NDQUSD,20040624,161000,1502,1502,1501,1501
NDQUSD,20040624,161100,1500,1501,1500,1501
NDQUSD,20040624,161200,1501,1502,1500,1500
NDQUSD,20040624,161300,1501,1501,1499,1500
NDQUSD,20040624,161400,1499,1502,1499,1502
NDQUSD,20040624,161500,1500,1501,1499,1499
NDQUSD,20040624,161600,1501,1501,1500,1501
NDQUSD,20040624,161700,1500,1501,1500,1501
NDQUSD,20040624,161800,1500,1501,1500,1500
NDQUSD,20040624,161900,1500,1502,1500,1500
NDQUSD,20040624,162000,1501,1502,1500,1502
NDQUSD,20040624,162100,1500,1500,1500,1500
NDQUSD,20040624,162200,1500,1501,1500,1500
NDQUSD,20040624,162300,1502,1502,1501,1501
NDQUSD,20040624,162400,1501,1502,1501,1502
NDQUSD,20040624,162500,1501,1502,1501,1502
NDQUSD,20040624,162600,1502,1502,1502,1502
NDQUSD,20040624,162700,1501,1502,1501,1501
NDQUSD,20040624,162800,1501,1501,1501,1501
NDQUSD,20040624,162900,1502,1502,1500,1501
NDQUSD,20040624,163000,1500,1501,1500,1501
NDQUSD,20040624,163100,1502,1502,1501,1501
NDQUSD,20040624,163200,1501,1502,1501,1502
NDQUSD,20040624,163300,1502,1503,1501,1503
NDQUSD,20040624,163400,1503,1503,1503,1503
NDQUSD,20040624,163500,1503,1503,1502,1502
NDQUSD,20040624,163600,1501,1502,1501,1501
NDQUSD,20040624,163700,1502,1502,1502,1502
NDQUSD,20040624,163800,1502,1503,1501,1501
NDQUSD,20040624,163900,1501,1502,1501,1501
NDQUSD,20040624,164000,1502,1502,1501,1501
NDQUSD,20040624,164100,1502,1503,1501,1503
NDQUSD,20040624,164200,1501,1503,1501,1501
NDQUSD,20040624,164300,1502,1502,1501,1501
NDQUSD,20040624,164400,1502,1503,1502,1503
NDQUSD,20040624,164500,1503,1503,1502,1503
NDQUSD,20040624,164600,1502,1503,1502,1502
NDQUSD,20040624,164700,1503,1503,1502,1502
NDQUSD,20040624,164800,1502,1502,1502,1502
NDQUSD,20040624,164900,1502,1503,1502,1502
NDQUSD,20040624,165000,1501,1503,1501,1503
NDQUSD,20040624,165100,1503,1503,1502,1502
NDQUSD,20040624,165200,1503,1503,1502,1502
NDQUSD,20040624,165300,1503,1504,1502,1502
NDQUSD,20040624,165400,1502,1504,1502,1504
NDQUSD,20040624,165500,1503,1503,1502,1503
NDQUSD,20040624,165600,1502,1502,1502,1502
NDQUSD,20040624,165700,1502,1502,1502,1502
NDQUSD,20040624,165800,1503,1503,1501,1502
NDQUSD,20040624,165900,1501,1502,1500,1501
NDQUSD,20040624,170000,1501,1502,1500,1500
NDQUSD,20040624,170100,1500,1501,1500,1500
NDQUSD,20040624,170200,1500,1501,1500,1500
NDQUSD,20040624,170300,1500,1500,1500,1500
NDQUSD,20040624,170400,1500,1500,1500,1500
NDQUSD,20040624,170500,1501,1501,1501,1501
NDQUSD,20040624,170600,1501,1502,1500,1502
NDQUSD,20040624,170700,1501,1503,1501,1503
NDQUSD,20040624,170800,1503,1503,1502,1502
NDQUSD,20040624,170900,1501,1502,1501,1502
NDQUSD,20040624,171000,1501,1501,1501,1501
NDQUSD,20040624,171100,1501,1502,1499,1500
NDQUSD,20040624,171200,1500,1501,1499,1501
NDQUSD,20040624,171300,1500,1501,1499,1501
NDQUSD,20040624,171400,1500,1501,1500,1501
NDQUSD,20040624,171500,1501,1501,1499,1500
NDQUSD,20040624,171600,1500,1501,1499,1499
NDQUSD,20040624,171700,1500,1501,1500,1500
NDQUSD,20040624,171800,1501,1501,1499,1499
NDQUSD,20040624,171900,1500,1500,1499,1499
NDQUSD,20040624,172000,1500,1501,1499,1501
NDQUSD,20040624,172100,1500,1500,1499,1500
NDQUSD,20040624,172200,1501,1501,1499,1499
NDQUSD,20040624,172300,1501,1501,1500,1500
NDQUSD,20040624,172400,1500,1502,1499,1501
NDQUSD,20040624,172500,1500,1502,1500,1500
NDQUSD,20040624,172600,1501,1501,1499,1500
NDQUSD,20040624,172700,1499,1500,1499,1500
NDQUSD,20040624,172800,1500,1501,1500,1500
NDQUSD,20040624,172900,1501,1501,1499,1501
NDQUSD,20040624,173000,1501,1501,1500,1500
NDQUSD,20040624,173100,1499,1499,1499,1499
NDQUSD,20040624,173200,1500,1500,1500,1500
NDQUSD,20040624,173300,1499,1500,1499,1499
NDQUSD,20040624,173400,1499,1499,1498,1498
NDQUSD,20040624,173500,1498,1499,1498,1499
NDQUSD,20040624,173600,1498,1500,1498,1499
NDQUSD,20040624,173700,1499,1499,1499,1499
NDQUSD,20040624,173800,1498,1500,1498,1500
NDQUSD,20040624,173900,1499,1499,1497,1497
NDQUSD,20040624,174000,1497,1498,1497,1497
NDQUSD,20040624,174100,1497,1498,1496,1496
NDQUSD,20040624,174200,1496,1498,1496,1498
NDQUSD,20040624,174300,1498,1498,1496,1498
NDQUSD,20040624,174400,1497,1497,1497,1497
NDQUSD,20040624,174500,1497,1498,1496,1498
NDQUSD,20040624,174600,1497,1498,1496,1496
NDQUSD,20040624,174700,1497,1498,1497,1498
NDQUSD,20040624,174800,1497,1497,1497,1497
NDQUSD,20040624,174900,1498,1498,1497,1498
NDQUSD,20040624,175000,1498,1498,1496,1497
NDQUSD,20040624,175100,1496,1498,1496,1497
NDQUSD,20040624,175200,1497,1498,1496,1496
NDQUSD,20040624,175300,1497,1498,1496,1496
NDQUSD,20040624,175400,1498,1498,1495,1496
NDQUSD,20040624,175500,1497,1497,1496,1497
NDQUSD,20040624,175600,1496,1497,1495,1497
NDQUSD,20040624,175700,1496,1497,1495,1495
NDQUSD,20040624,175800,1495,1497,1495,1497
NDQUSD,20040624,175900,1496,1497,1496,1496
NDQUSD,20040624,180000,1495,1497,1495,1497
NDQUSD,20040624,180100,1495,1495,1495,1495
NDQUSD,20040624,180200,1496,1496,1495,1496
NDQUSD,20040624,180300,1495,1495,1494,1494
NDQUSD,20040624,180400,1495,1495,1494,1495
NDQUSD,20040624,180500,1495,1495,1495,1495
NDQUSD,20040624,180600,1495,1495,1495,1495
NDQUSD,20040624,180700,1495,1496,1495,1495
NDQUSD,20040624,180800,1496,1496,1494,1495
NDQUSD,20040624,180900,1495,1496,1495,1496
NDQUSD,20040624,181000,1494,1495,1494,1495
NDQUSD,20040624,181100,1494,1495,1493,1495
NDQUSD,20040624,181200,1494,1495,1493,1494
NDQUSD,20040624,181300,1495,1495,1493,1493
NDQUSD,20040624,181400,1493,1495,1493,1493
NDQUSD,20040624,181500,1495,1495,1492,1492
NDQUSD,20040624,181600,1493,1494,1492,1493
NDQUSD,20040624,181700,1493,1494,1490,1492
NDQUSD,20040624,181800,1491,1491,1490,1490
NDQUSD,20040624,181900,1491,1491,1489,1490
NDQUSD,20040624,182000,1490,1492,1489,1490
NDQUSD,20040624,182100,1491,1492,1490,1490
NDQUSD,20040624,182200,1492,1492,1491,1491
NDQUSD,20040624,182300,1490,1490,1489,1489
NDQUSD,20040624,182400,1490,1490,1490,1490
NDQUSD,20040624,182500,1490,1492,1490,1490
NDQUSD,20040624,182600,1490,1491,1490,1491
NDQUSD,20040624,182700,1491,1491,1490,1490
NDQUSD,20040624,182800,1491,1492,1490,1491
NDQUSD,20040624,182900,1491,1491,1490,1490
NDQUSD,20040624,183000,1491,1492,1490,1492
NDQUSD,20040624,183100,1491,1492,1491,1492
NDQUSD,20040624,183200,1492,1492,1490,1492
NDQUSD,20040624,183300,1491,1491,1489,1491
NDQUSD,20040624,183400,1491,1491,1490,1491
NDQUSD,20040624,183500,1490,1493,1490,1492
NDQUSD,20040624,183600,1492,1493,1492,1493
NDQUSD,20040624,183700,1493,1493,1493,1493
NDQUSD,20040624,183800,1492,1493,1492,1493
NDQUSD,20040624,183900,1493,1494,1492,1493
NDQUSD,20040624,184000,1493,1495,1492,1495
NDQUSD,20040624,184100,1494,1495,1493,1493
NDQUSD,20040624,184200,1494,1494,1492,1493
NDQUSD,20040624,184300,1493,1495,1493,1494
NDQUSD,20040624,184400,1493,1494,1492,1493
NDQUSD,20040624,184500,1494,1494,1492,1493
NDQUSD,20040624,184600,1493,1493,1493,1493
NDQUSD,20040624,184700,1492,1494,1492,1494
NDQUSD,20040624,184800,1493,1495,1493,1493
NDQUSD,20040624,184900,1494,1495,1494,1495
NDQUSD,20040624,185000,1493,1495,1493,1495
NDQUSD,20040624,185100,1494,1495,1494,1495
NDQUSD,20040624,185200,1495,1495,1494,1494
NDQUSD,20040624,185300,1493,1495,1493,1494
NDQUSD,20040624,185400,1494,1494,1492,1492
NDQUSD,20040624,185500,1492,1492,1491,1491
NDQUSD,20040624,185600,1493,1494,1491,1492
NDQUSD,20040624,185700,1493,1493,1492,1492
NDQUSD,20040624,185800,1492,1492,1490,1491
NDQUSD,20040624,185900,1490,1491,1490,1490
NDQUSD,20040624,190000,1489,1492,1489,1491
NDQUSD,20040624,190100,1490,1491,1490,1490
NDQUSD,20040624,190200,1491,1492,1489,1492
NDQUSD,20040624,190300,1491,1492,1491,1491
NDQUSD,20040624,190400,1491,1492,1490,1492
NDQUSD,20040624,190500,1491,1492,1491,1492
NDQUSD,20040624,190600,1491,1492,1490,1492
NDQUSD,20040624,190700,1490,1491,1490,1491
NDQUSD,20040624,190800,1489,1490,1487,1489
NDQUSD,20040624,190900,1489,1490,1488,1489
NDQUSD,20040624,191000,1489,1489,1487,1488
NDQUSD,20040624,191100,1489,1490,1488,1490
NDQUSD,20040624,191200,1489,1491,1489,1490
NDQUSD,20040624,191300,1490,1490,1489,1490
NDQUSD,20040624,191400,1491,1492,1490,1490
NDQUSD,20040624,191500,1490,1490,1489,1489
NDQUSD,20040624,191600,1490,1491,1490,1490
NDQUSD,20040624,191700,1490,1493,1490,1493
NDQUSD,20040624,191800,1492,1494,1492,1493
NDQUSD,20040624,191900,1493,1494,1491,1492
NDQUSD,20040624,192000,1491,1493,1491,1493
NDQUSD,20040624,192100,1492,1493,1492,1493
NDQUSD,20040624,192200,1493,1494,1492,1494
NDQUSD,20040624,192300,1492,1492,1491,1492
NDQUSD,20040624,192400,1492,1493,1492,1492
NDQUSD,20040624,192500,1493,1493,1491,1491
NDQUSD,20040624,192600,1492,1493,1491,1492
NDQUSD,20040624,192700,1493,1494,1493,1494
NDQUSD,20040624,192800,1493,1496,1492,1494
NDQUSD,20040624,192900,1493,1495,1493,1495
NDQUSD,20040624,193000,1495,1495,1493,1493
NDQUSD,20040624,193100,1493,1494,1492,1494
NDQUSD,20040624,193200,1493,1493,1491,1492
NDQUSD,20040624,193300,1493,1493,1491,1493
NDQUSD,20040624,193400,1492,1493,1492,1493
NDQUSD,20040624,193500,1492,1492,1489,1489
NDQUSD,20040624,193600,1490,1490,1489,1490
NDQUSD,20040624,193700,1490,1491,1490,1491
NDQUSD,20040624,193800,1491,1493,1491,1493
NDQUSD,20040624,193900,1492,1493,1491,1493
NDQUSD,20040624,194000,1492,1493,1491,1491
NDQUSD,20040624,194100,1492,1492,1490,1491
NDQUSD,20040624,194200,1490,1491,1488,1489
NDQUSD,20040624,194300,1489,1490,1488,1488
NDQUSD,20040624,194400,1488,1491,1488,1490
NDQUSD,20040624,194500,1491,1491,1489,1490
NDQUSD,20040624,194600,1489,1490,1489,1489
NDQUSD,20040624,194700,1490,1491,1490,1491
NDQUSD,20040624,194800,1490,1493,1490,1492
NDQUSD,20040624,194900,1493,1493,1492,1493
NDQUSD,20040624,195000,1493,1493,1492,1492
NDQUSD,20040624,195100,1491,1493,1491,1493
NDQUSD,20040624,195200,1492,1492,1491,1492
NDQUSD,20040624,195300,1492,1493,1492,1493
NDQUSD,20040624,195400,1493,1493,1493,1493
NDQUSD,20040624,195500,1494,1494,1492,1493
NDQUSD,20040624,195600,1493,1495,1493,1494
NDQUSD,20040624,195700,1494,1494,1492,1492
NDQUSD,20040624,195800,1492,1492,1491,1492
NDQUSD,20040624,195900,1492,1493,1492,1492
NDQUSD,20040624,200000,1492,1494,1492,1493
NDQUSD,20040624,200100,1493,1494,1493,1494
NDQUSD,20040624,200200,1493,1494,1493,1494
NDQUSD,20040624,200300,1493,1494,1492,1494
NDQUSD,20040624,200400,1493,1493,1491,1491
NDQUSD,20040624,200500,1493,1493,1490,1492
NDQUSD,20040624,200600,1492,1492,1492,1492
NDQUSD,20040624,200700,1491,1492,1491,1492
NDQUSD,20040624,200800,1490,1491,1490,1491
NDQUSD,20040624,200900,1490,1491,1490,1491
NDQUSD,20040624,201000,1491,1491,1490,1490
NDQUSD,20040624,201100,1490,1492,1490,1492
NDQUSD,20040624,201200,1492,1493,1491,1492
NDQUSD,20040624,201300,1492,1492,1492,1492
NDQUSD,20040624,201400,1490,1492,1490,1491
NDQUSD,20040624,203000,1492,1493,1492,1492
NDQUSD,20040624,203200,1491,1493,1491,1493
NDQUSD,20040624,203300,1493,1493,1492,1492
NDQUSD,20040624,203400,1492,1494,1492,1492
NDQUSD,20040624,203500,1492,1493,1492,1492
NDQUSD,20040624,203800,1492,1492,1492,1492
NDQUSD,20040624,203900,1493,1493,1492,1493
NDQUSD,20040624,204200,1493,1493,1493,1493
NDQUSD,20040624,204400,1493,1493,1491,1491
NDQUSD,20040624,204500,1491,1492,1491,1492
NDQUSD,20040624,204600,1492,1492,1491,1491
NDQUSD,20040624,204800,1491,1492,1491,1491
NDQUSD,20040624,204900,1491,1492,1491,1492
NDQUSD,20040624,205000,1493,1493,1492,1492
NDQUSD,20040624,205100,1492,1493,1492,1492
NDQUSD,20040624,205200,1492,1493,1491,1491
NDQUSD,20040624,205600,1492,1492,1491,1491
NDQUSD,20040624,210200,1493,1493,1491,1492
NDQUSD,20040624,210300,1493,1493,1491,1493
NDQUSD,20040624,210500,1492,1493,1492,1493
NDQUSD,20040624,211400,1492,1492,1491,1492
NDQUSD,20040624,212500,1493,1493,1493,1493
NDQUSD,20040624,212600,1492,1492,1492,1492
NDQUSD,20040624,220000,1491,1493,1491,1492
NDQUSD,20040624,220200,1493,1494,1492,1494
NDQUSD,20040624,220400,1492,1492,1492,1492
NDQUSD,20040624,220500,1493,1493,1492,1492
NDQUSD,20040624,221500,1492,1493,1492,1493
NDQUSD,20040624,221700,1493,1493,1493,1493
NDQUSD,20040624,222800,1493,1494,1493,1494
NDQUSD,20040624,223000,1494,1494,1492,1492
NDQUSD,20040624,223200,1494,1494,1492,1493
NDQUSD,20040624,223500,1494,1494,1493,1493
NDQUSD,20040624,223800,1492,1493,1492,1492
NDQUSD,20040624,224800,1494,1494,1493,1493
NDQUSD,20040624,230000,1493,1493,1493,1493
NDQUSD,20040624,230500,1493,1493,1492,1492
NDQUSD,20040624,230600,1492,1493,1492,1492
NDQUSD,20040624,231600,1492,1493,1492,1493
NDQUSD,20040624,232700,1491,1492,1491,1492
NDQUSD,20040624,233000,1493,1493,1492,1492
NDQUSD,20040624,233500,1493,1493,1493,1493
NDQUSD,20040624,235100,1493,1493,1492,1493
NDQUSD,20040624,235900,1493,1493,1492,1492
