<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040625,000100,1.2178,1.2180,1.2177,1.2177
EURUSD,20040625,000200,1.2178,1.2178,1.2178,1.2178
EURUSD,20040625,000300,1.2178,1.2179,1.2177,1.2177
EURUSD,20040625,000400,1.2178,1.2178,1.2177,1.2177
EURUSD,20040625,000500,1.2177,1.2178,1.2177,1.2178
EURUSD,20040625,000600,1.2177,1.2177,1.2176,1.2176
EURUSD,20040625,000700,1.2177,1.2177,1.2176,1.2177
EURUSD,20040625,000800,1.2177,1.2177,1.2177,1.2177
EURUSD,20040625,000900,1.2178,1.2178,1.2178,1.2178
EURUSD,20040625,001000,1.2178,1.2178,1.2178,1.2178
EURUSD,20040625,001100,1.2178,1.2178,1.2178,1.2178
EURUSD,20040625,001200,1.2178,1.2178,1.2177,1.2177
EURUSD,20040625,001300,1.2177,1.2177,1.2177,1.2177
EURUSD,20040625,001400,1.2177,1.2179,1.2177,1.2179
EURUSD,20040625,001500,1.2180,1.2186,1.2180,1.2185
EURUSD,20040625,001600,1.2185,1.2185,1.2185,1.2185
EURUSD,20040625,001700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040625,001800,1.2184,1.2186,1.2184,1.2186
EURUSD,20040625,001900,1.2187,1.2187,1.2186,1.2186
EURUSD,20040625,002000,1.2185,1.2186,1.2184,1.2185
EURUSD,20040625,002100,1.2185,1.2185,1.2184,1.2184
EURUSD,20040625,002200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040625,002300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040625,002400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040625,002500,1.2183,1.2183,1.2182,1.2182
EURUSD,20040625,002600,1.2182,1.2182,1.2182,1.2182
EURUSD,20040625,002700,1.2181,1.2181,1.2180,1.2180
EURUSD,20040625,002800,1.2180,1.2180,1.2180,1.2180
EURUSD,20040625,002900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040625,003000,1.2181,1.2181,1.2179,1.2179
EURUSD,20040625,003100,1.2178,1.2179,1.2177,1.2177
EURUSD,20040625,003200,1.2176,1.2176,1.2174,1.2175
EURUSD,20040625,003300,1.2174,1.2175,1.2174,1.2175
EURUSD,20040625,003400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040625,003500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040625,003600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040625,003700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040625,003800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040625,003900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040625,004000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040625,004100,1.2176,1.2176,1.2175,1.2175
EURUSD,20040625,004200,1.2175,1.2176,1.2175,1.2176
EURUSD,20040625,004300,1.2175,1.2175,1.2174,1.2174
EURUSD,20040625,004400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040625,004500,1.2175,1.2175,1.2174,1.2174
EURUSD,20040625,004600,1.2174,1.2174,1.2172,1.2172
EURUSD,20040625,004700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040625,004800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040625,004900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040625,005000,1.2173,1.2173,1.2173,1.2173
EURUSD,20040625,005100,1.2173,1.2173,1.2173,1.2173
EURUSD,20040625,005200,1.2173,1.2173,1.2173,1.2173
EURUSD,20040625,005300,1.2173,1.2173,1.2173,1.2173
EURUSD,20040625,005400,1.2173,1.2173,1.2173,1.2173
EURUSD,20040625,005500,1.2173,1.2173,1.2173,1.2173
EURUSD,20040625,005600,1.2173,1.2173,1.2172,1.2172
EURUSD,20040625,005700,1.2172,1.2172,1.2169,1.2170
EURUSD,20040625,005800,1.2171,1.2171,1.2170,1.2170
EURUSD,20040625,005900,1.2169,1.2171,1.2169,1.2170
EURUSD,20040625,010000,1.2171,1.2172,1.2170,1.2170
EURUSD,20040625,010100,1.2170,1.2170,1.2169,1.2169
EURUSD,20040625,010200,1.2168,1.2168,1.2166,1.2166
EURUSD,20040625,010300,1.2165,1.2166,1.2164,1.2166
EURUSD,20040625,010400,1.2167,1.2169,1.2167,1.2168
EURUSD,20040625,010500,1.2169,1.2169,1.2169,1.2169
EURUSD,20040625,010600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040625,010700,1.2170,1.2173,1.2170,1.2172
EURUSD,20040625,010800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040625,010900,1.2171,1.2171,1.2170,1.2171
EURUSD,20040625,011000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040625,011100,1.2172,1.2172,1.2172,1.2172
EURUSD,20040625,011200,1.2172,1.2174,1.2172,1.2174
EURUSD,20040625,011300,1.2174,1.2174,1.2174,1.2174
EURUSD,20040625,011400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040625,011500,1.2173,1.2174,1.2173,1.2173
EURUSD,20040625,011600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040625,011700,1.2171,1.2171,1.2170,1.2170
EURUSD,20040625,011800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040625,011900,1.2170,1.2170,1.2170,1.2170
EURUSD,20040625,012000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040625,012100,1.2169,1.2169,1.2169,1.2169
EURUSD,20040625,012200,1.2169,1.2170,1.2169,1.2170
EURUSD,20040625,012300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040625,012400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040625,012500,1.2171,1.2171,1.2171,1.2171
EURUSD,20040625,012600,1.2171,1.2171,1.2171,1.2171
EURUSD,20040625,012700,1.2171,1.2171,1.2171,1.2171
EURUSD,20040625,012800,1.2171,1.2172,1.2171,1.2172
EURUSD,20040625,012900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040625,013000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040625,013100,1.2173,1.2173,1.2173,1.2173
EURUSD,20040625,013200,1.2173,1.2174,1.2172,1.2172
EURUSD,20040625,013300,1.2171,1.2172,1.2171,1.2172
EURUSD,20040625,013400,1.2171,1.2171,1.2170,1.2171
EURUSD,20040625,013500,1.2172,1.2172,1.2171,1.2171
EURUSD,20040625,013600,1.2171,1.2171,1.2170,1.2170
EURUSD,20040625,013700,1.2169,1.2169,1.2167,1.2168
EURUSD,20040625,013800,1.2167,1.2167,1.2166,1.2167
EURUSD,20040625,013900,1.2167,1.2167,1.2167,1.2167
EURUSD,20040625,014000,1.2166,1.2166,1.2166,1.2166
EURUSD,20040625,014100,1.2166,1.2166,1.2166,1.2166
EURUSD,20040625,014200,1.2166,1.2166,1.2165,1.2165
EURUSD,20040625,014300,1.2165,1.2165,1.2165,1.2165
EURUSD,20040625,014400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040625,014500,1.2165,1.2165,1.2165,1.2165
EURUSD,20040625,014600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040625,014700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040625,014800,1.2164,1.2165,1.2164,1.2164
EURUSD,20040625,014900,1.2165,1.2166,1.2165,1.2166
EURUSD,20040625,015000,1.2166,1.2167,1.2166,1.2167
EURUSD,20040625,015100,1.2168,1.2168,1.2168,1.2168
EURUSD,20040625,015200,1.2169,1.2170,1.2169,1.2170
EURUSD,20040625,015300,1.2170,1.2171,1.2170,1.2171
EURUSD,20040625,015400,1.2170,1.2171,1.2170,1.2170
EURUSD,20040625,015500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040625,015600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040625,015700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040625,015800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040625,015900,1.2171,1.2171,1.2170,1.2170
EURUSD,20040625,020000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040625,020100,1.2169,1.2169,1.2167,1.2169
EURUSD,20040625,020300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040625,020400,1.2169,1.2169,1.2168,1.2169
EURUSD,20040625,020500,1.2169,1.2170,1.2169,1.2170
EURUSD,20040625,020600,1.2169,1.2170,1.2169,1.2170
EURUSD,20040625,020700,1.2170,1.2171,1.2170,1.2171
EURUSD,20040625,020800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040625,020900,1.2170,1.2170,1.2169,1.2169
EURUSD,20040625,021000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040625,021100,1.2168,1.2169,1.2167,1.2168
EURUSD,20040625,021200,1.2169,1.2169,1.2168,1.2168
EURUSD,20040625,021300,1.2168,1.2168,1.2165,1.2165
EURUSD,20040625,021400,1.2164,1.2164,1.2160,1.2161
EURUSD,20040625,021500,1.2161,1.2161,1.2161,1.2161
EURUSD,20040625,021600,1.2160,1.2160,1.2159,1.2159
EURUSD,20040625,021700,1.2158,1.2158,1.2156,1.2156
EURUSD,20040625,021800,1.2156,1.2156,1.2154,1.2154
EURUSD,20040625,021900,1.2153,1.2154,1.2153,1.2154
EURUSD,20040625,022000,1.2154,1.2155,1.2154,1.2155
EURUSD,20040625,022100,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,022200,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,022300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,022400,1.2156,1.2156,1.2154,1.2155
EURUSD,20040625,022500,1.2154,1.2154,1.2151,1.2152
EURUSD,20040625,022600,1.2151,1.2155,1.2151,1.2154
EURUSD,20040625,022700,1.2155,1.2155,1.2154,1.2154
EURUSD,20040625,022800,1.2154,1.2154,1.2153,1.2153
EURUSD,20040625,022900,1.2154,1.2156,1.2154,1.2156
EURUSD,20040625,023000,1.2157,1.2160,1.2157,1.2160
EURUSD,20040625,023100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040625,023200,1.2160,1.2160,1.2159,1.2159
EURUSD,20040625,023300,1.2158,1.2158,1.2157,1.2157
EURUSD,20040625,023400,1.2156,1.2156,1.2155,1.2155
EURUSD,20040625,023500,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,023600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,023700,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,023800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,023900,1.2157,1.2159,1.2157,1.2159
EURUSD,20040625,024000,1.2160,1.2161,1.2160,1.2161
EURUSD,20040625,024100,1.2160,1.2161,1.2160,1.2161
EURUSD,20040625,024200,1.2160,1.2160,1.2160,1.2160
EURUSD,20040625,024300,1.2160,1.2160,1.2160,1.2160
EURUSD,20040625,024400,1.2160,1.2160,1.2160,1.2160
EURUSD,20040625,024500,1.2160,1.2161,1.2159,1.2161
EURUSD,20040625,024600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040625,024700,1.2161,1.2161,1.2161,1.2161
EURUSD,20040625,024800,1.2161,1.2161,1.2161,1.2161
EURUSD,20040625,024900,1.2160,1.2160,1.2156,1.2156
EURUSD,20040625,025000,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,025100,1.2157,1.2157,1.2156,1.2156
EURUSD,20040625,025200,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,025300,1.2155,1.2156,1.2155,1.2155
EURUSD,20040625,025400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,025500,1.2157,1.2158,1.2157,1.2158
EURUSD,20040625,025600,1.2157,1.2157,1.2156,1.2156
EURUSD,20040625,025700,1.2156,1.2156,1.2155,1.2155
EURUSD,20040625,025800,1.2155,1.2156,1.2155,1.2156
EURUSD,20040625,030000,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,030100,1.2155,1.2155,1.2151,1.2151
EURUSD,20040625,030200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,030300,1.2152,1.2154,1.2152,1.2154
EURUSD,20040625,030400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040625,030500,1.2152,1.2152,1.2151,1.2151
EURUSD,20040625,030600,1.2152,1.2152,1.2148,1.2149
EURUSD,20040625,030700,1.2148,1.2148,1.2143,1.2144
EURUSD,20040625,030800,1.2145,1.2146,1.2144,1.2145
EURUSD,20040625,030900,1.2144,1.2150,1.2144,1.2150
EURUSD,20040625,031000,1.2149,1.2149,1.2146,1.2146
EURUSD,20040625,031100,1.2146,1.2146,1.2146,1.2146
EURUSD,20040625,031200,1.2145,1.2148,1.2145,1.2146
EURUSD,20040625,031300,1.2147,1.2147,1.2147,1.2147
EURUSD,20040625,031400,1.2148,1.2149,1.2148,1.2149
EURUSD,20040625,031500,1.2150,1.2151,1.2150,1.2150
EURUSD,20040625,031600,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,031800,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,031900,1.2150,1.2150,1.2147,1.2147
EURUSD,20040625,032000,1.2148,1.2148,1.2147,1.2148
EURUSD,20040625,032100,1.2149,1.2149,1.2148,1.2148
EURUSD,20040625,032200,1.2147,1.2147,1.2146,1.2146
EURUSD,20040625,032300,1.2147,1.2148,1.2147,1.2148
EURUSD,20040625,032400,1.2148,1.2148,1.2148,1.2148
EURUSD,20040625,032500,1.2147,1.2147,1.2146,1.2147
EURUSD,20040625,032600,1.2147,1.2147,1.2147,1.2147
EURUSD,20040625,032700,1.2148,1.2149,1.2148,1.2149
EURUSD,20040625,032800,1.2150,1.2151,1.2150,1.2151
EURUSD,20040625,032900,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,033000,1.2149,1.2149,1.2148,1.2148
EURUSD,20040625,033100,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,033200,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,033300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,033400,1.2149,1.2150,1.2149,1.2150
EURUSD,20040625,033500,1.2151,1.2154,1.2151,1.2154
EURUSD,20040625,033600,1.2153,1.2155,1.2153,1.2155
EURUSD,20040625,033700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,033800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,033900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,034000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040625,034100,1.2153,1.2153,1.2151,1.2151
EURUSD,20040625,034200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,034300,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,034400,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,034500,1.2150,1.2154,1.2150,1.2154
EURUSD,20040625,034600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040625,034700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040625,034800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040625,034900,1.2154,1.2154,1.2154,1.2154
EURUSD,20040625,035000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040625,035100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040625,035200,1.2153,1.2153,1.2151,1.2151
EURUSD,20040625,035300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,035400,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,035500,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,035600,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,035700,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,035800,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,035900,1.2150,1.2150,1.2149,1.2149
EURUSD,20040625,040000,1.2148,1.2148,1.2148,1.2148
EURUSD,20040625,040100,1.2147,1.2147,1.2144,1.2144
EURUSD,20040625,040200,1.2145,1.2145,1.2142,1.2142
EURUSD,20040625,040300,1.2143,1.2145,1.2142,1.2145
EURUSD,20040625,040400,1.2144,1.2144,1.2140,1.2141
EURUSD,20040625,040500,1.2142,1.2142,1.2141,1.2142
EURUSD,20040625,040600,1.2141,1.2142,1.2141,1.2142
EURUSD,20040625,040700,1.2143,1.2143,1.2143,1.2143
EURUSD,20040625,040800,1.2143,1.2143,1.2143,1.2143
EURUSD,20040625,040900,1.2144,1.2144,1.2143,1.2144
EURUSD,20040625,041000,1.2145,1.2145,1.2145,1.2145
EURUSD,20040625,041100,1.2145,1.2145,1.2145,1.2145
EURUSD,20040625,041200,1.2145,1.2145,1.2145,1.2145
EURUSD,20040625,041300,1.2145,1.2145,1.2145,1.2145
EURUSD,20040625,041400,1.2145,1.2145,1.2145,1.2145
EURUSD,20040625,041500,1.2145,1.2145,1.2145,1.2145
EURUSD,20040625,041600,1.2145,1.2145,1.2144,1.2144
EURUSD,20040625,041700,1.2143,1.2144,1.2143,1.2144
EURUSD,20040625,041800,1.2143,1.2143,1.2142,1.2142
EURUSD,20040625,041900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040625,042000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040625,042100,1.2142,1.2142,1.2142,1.2142
EURUSD,20040625,042200,1.2142,1.2143,1.2142,1.2143
EURUSD,20040625,042300,1.2144,1.2144,1.2144,1.2144
EURUSD,20040625,042400,1.2145,1.2146,1.2145,1.2146
EURUSD,20040625,042500,1.2146,1.2146,1.2146,1.2146
EURUSD,20040625,042600,1.2145,1.2145,1.2145,1.2145
EURUSD,20040625,042700,1.2145,1.2146,1.2145,1.2146
EURUSD,20040625,042800,1.2147,1.2148,1.2147,1.2148
EURUSD,20040625,042900,1.2148,1.2148,1.2148,1.2148
EURUSD,20040625,043000,1.2147,1.2147,1.2146,1.2146
EURUSD,20040625,043100,1.2145,1.2145,1.2145,1.2145
EURUSD,20040625,043200,1.2145,1.2145,1.2145,1.2145
EURUSD,20040625,043300,1.2146,1.2148,1.2146,1.2146
EURUSD,20040625,043400,1.2147,1.2147,1.2147,1.2147
EURUSD,20040625,043500,1.2147,1.2149,1.2147,1.2149
EURUSD,20040625,043600,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,043700,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,043800,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,043900,1.2151,1.2152,1.2151,1.2152
EURUSD,20040625,044000,1.2151,1.2152,1.2151,1.2152
EURUSD,20040625,044100,1.2152,1.2152,1.2150,1.2150
EURUSD,20040625,044200,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,044300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,044400,1.2149,1.2150,1.2149,1.2150
EURUSD,20040625,044500,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,044600,1.2149,1.2150,1.2149,1.2150
EURUSD,20040625,044700,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,044800,1.2151,1.2154,1.2151,1.2154
EURUSD,20040625,044900,1.2153,1.2153,1.2153,1.2153
EURUSD,20040625,045000,1.2154,1.2154,1.2153,1.2153
EURUSD,20040625,045100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040625,045200,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,045300,1.2151,1.2151,1.2150,1.2150
EURUSD,20040625,045400,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,045500,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,045600,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,045700,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,045800,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,045900,1.2149,1.2150,1.2149,1.2150
EURUSD,20040625,050000,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,050100,1.2151,1.2151,1.2150,1.2150
EURUSD,20040625,050200,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,050300,1.2149,1.2149,1.2147,1.2147
EURUSD,20040625,050400,1.2147,1.2147,1.2147,1.2147
EURUSD,20040625,050500,1.2147,1.2147,1.2147,1.2147
EURUSD,20040625,050600,1.2147,1.2147,1.2147,1.2147
EURUSD,20040625,050700,1.2147,1.2148,1.2147,1.2148
EURUSD,20040625,050800,1.2148,1.2148,1.2147,1.2147
EURUSD,20040625,050900,1.2147,1.2147,1.2147,1.2147
EURUSD,20040625,051000,1.2147,1.2147,1.2147,1.2147
EURUSD,20040625,051100,1.2147,1.2147,1.2147,1.2147
EURUSD,20040625,051200,1.2147,1.2147,1.2147,1.2147
EURUSD,20040625,051300,1.2148,1.2148,1.2148,1.2148
EURUSD,20040625,051400,1.2147,1.2147,1.2147,1.2147
EURUSD,20040625,051500,1.2147,1.2147,1.2147,1.2147
EURUSD,20040625,051600,1.2148,1.2149,1.2148,1.2149
EURUSD,20040625,051700,1.2148,1.2148,1.2148,1.2148
EURUSD,20040625,051800,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,051900,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,052000,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,052100,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,052200,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,052300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,052400,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,052500,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,052600,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,052700,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,052800,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,052900,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,053000,1.2150,1.2151,1.2150,1.2151
EURUSD,20040625,053100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,053200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,053300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,053400,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,053500,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,053600,1.2151,1.2151,1.2150,1.2151
EURUSD,20040625,053700,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,053800,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,053900,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,054000,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,054100,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,054200,1.2150,1.2151,1.2150,1.2151
EURUSD,20040625,054300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,054400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,054500,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,054600,1.2151,1.2152,1.2151,1.2152
EURUSD,20040625,054700,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,054800,1.2151,1.2152,1.2151,1.2152
EURUSD,20040625,054900,1.2153,1.2153,1.2153,1.2153
EURUSD,20040625,055000,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,055100,1.2152,1.2153,1.2152,1.2153
EURUSD,20040625,055200,1.2154,1.2154,1.2154,1.2154
EURUSD,20040625,055300,1.2154,1.2154,1.2154,1.2154
EURUSD,20040625,055400,1.2154,1.2154,1.2152,1.2152
EURUSD,20040625,055500,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,055600,1.2153,1.2153,1.2152,1.2152
EURUSD,20040625,055700,1.2153,1.2153,1.2152,1.2153
EURUSD,20040625,055800,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,055900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,060000,1.2152,1.2152,1.2151,1.2151
EURUSD,20040625,060100,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,060200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,060300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,060400,1.2151,1.2151,1.2150,1.2150
EURUSD,20040625,060500,1.2149,1.2150,1.2149,1.2150
EURUSD,20040625,060600,1.2149,1.2150,1.2149,1.2150
EURUSD,20040625,060700,1.2149,1.2150,1.2149,1.2150
EURUSD,20040625,060800,1.2150,1.2151,1.2150,1.2151
EURUSD,20040625,060900,1.2151,1.2151,1.2150,1.2150
EURUSD,20040625,061000,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,061100,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,061200,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,061300,1.2152,1.2152,1.2151,1.2152
EURUSD,20040625,061400,1.2152,1.2153,1.2152,1.2152
EURUSD,20040625,061500,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,061600,1.2151,1.2152,1.2151,1.2152
EURUSD,20040625,061700,1.2153,1.2155,1.2153,1.2154
EURUSD,20040625,061800,1.2155,1.2155,1.2152,1.2152
EURUSD,20040625,061900,1.2153,1.2153,1.2152,1.2152
EURUSD,20040625,062000,1.2151,1.2152,1.2151,1.2152
EURUSD,20040625,062100,1.2151,1.2151,1.2150,1.2150
EURUSD,20040625,062200,1.2149,1.2149,1.2146,1.2147
EURUSD,20040625,062300,1.2147,1.2147,1.2147,1.2147
EURUSD,20040625,062400,1.2147,1.2147,1.2146,1.2147
EURUSD,20040625,062500,1.2148,1.2148,1.2148,1.2148
EURUSD,20040625,062600,1.2149,1.2151,1.2149,1.2150
EURUSD,20040625,062700,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,062800,1.2150,1.2151,1.2150,1.2150
EURUSD,20040625,062900,1.2149,1.2149,1.2148,1.2148
EURUSD,20040625,063000,1.2147,1.2148,1.2146,1.2148
EURUSD,20040625,063100,1.2149,1.2149,1.2148,1.2149
EURUSD,20040625,063200,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,063300,1.2150,1.2151,1.2150,1.2151
EURUSD,20040625,063400,1.2151,1.2152,1.2151,1.2152
EURUSD,20040625,063500,1.2153,1.2153,1.2152,1.2153
EURUSD,20040625,063600,1.2154,1.2154,1.2153,1.2153
EURUSD,20040625,063700,1.2152,1.2153,1.2152,1.2153
EURUSD,20040625,063800,1.2153,1.2153,1.2153,1.2153
EURUSD,20040625,063900,1.2154,1.2154,1.2154,1.2154
EURUSD,20040625,064000,1.2153,1.2153,1.2153,1.2153
EURUSD,20040625,064100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040625,064200,1.2153,1.2153,1.2153,1.2153
EURUSD,20040625,064300,1.2153,1.2153,1.2153,1.2153
EURUSD,20040625,064400,1.2153,1.2153,1.2152,1.2152
EURUSD,20040625,064500,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,064600,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,064700,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,064800,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,064900,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,065000,1.2151,1.2152,1.2151,1.2152
EURUSD,20040625,065100,1.2153,1.2153,1.2152,1.2152
EURUSD,20040625,065200,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,065300,1.2153,1.2153,1.2152,1.2152
EURUSD,20040625,065400,1.2151,1.2151,1.2150,1.2150
EURUSD,20040625,065500,1.2150,1.2151,1.2150,1.2151
EURUSD,20040625,065600,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,065700,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,065800,1.2149,1.2149,1.2148,1.2148
EURUSD,20040625,065900,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,070000,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,070100,1.2149,1.2149,1.2148,1.2149
EURUSD,20040625,070200,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,070300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,070400,1.2148,1.2148,1.2145,1.2147
EURUSD,20040625,070500,1.2147,1.2147,1.2147,1.2147
EURUSD,20040625,070600,1.2148,1.2148,1.2148,1.2148
EURUSD,20040625,070700,1.2148,1.2150,1.2148,1.2150
EURUSD,20040625,070800,1.2150,1.2151,1.2150,1.2151
EURUSD,20040625,070900,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,071000,1.2151,1.2152,1.2151,1.2152
EURUSD,20040625,071100,1.2153,1.2153,1.2152,1.2152
EURUSD,20040625,071200,1.2152,1.2152,1.2150,1.2150
EURUSD,20040625,071300,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,071400,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,071500,1.2150,1.2151,1.2150,1.2150
EURUSD,20040625,071600,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,071700,1.2150,1.2152,1.2150,1.2152
EURUSD,20040625,071800,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,071900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,072000,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,072100,1.2153,1.2153,1.2152,1.2153
EURUSD,20040625,072200,1.2153,1.2154,1.2153,1.2153
EURUSD,20040625,072300,1.2153,1.2153,1.2153,1.2153
EURUSD,20040625,072400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040625,072500,1.2153,1.2153,1.2153,1.2153
EURUSD,20040625,072600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040625,072700,1.2154,1.2154,1.2153,1.2154
EURUSD,20040625,072800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040625,072900,1.2155,1.2155,1.2154,1.2154
EURUSD,20040625,073000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040625,073100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040625,073200,1.2154,1.2154,1.2154,1.2154
EURUSD,20040625,073300,1.2154,1.2155,1.2154,1.2154
EURUSD,20040625,073400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,073500,1.2155,1.2156,1.2155,1.2156
EURUSD,20040625,073600,1.2157,1.2158,1.2157,1.2158
EURUSD,20040625,073700,1.2158,1.2158,1.2157,1.2157
EURUSD,20040625,073800,1.2158,1.2160,1.2158,1.2160
EURUSD,20040625,073900,1.2161,1.2161,1.2160,1.2160
EURUSD,20040625,074000,1.2160,1.2160,1.2158,1.2158
EURUSD,20040625,074100,1.2157,1.2157,1.2157,1.2157
EURUSD,20040625,074200,1.2156,1.2158,1.2156,1.2158
EURUSD,20040625,074300,1.2158,1.2158,1.2157,1.2157
EURUSD,20040625,074400,1.2157,1.2157,1.2157,1.2157
EURUSD,20040625,074500,1.2157,1.2157,1.2157,1.2157
EURUSD,20040625,074600,1.2157,1.2158,1.2157,1.2158
EURUSD,20040625,074700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040625,074800,1.2159,1.2160,1.2159,1.2160
EURUSD,20040625,074900,1.2161,1.2161,1.2161,1.2161
EURUSD,20040625,075000,1.2162,1.2163,1.2162,1.2163
EURUSD,20040625,075100,1.2164,1.2165,1.2164,1.2164
EURUSD,20040625,075200,1.2163,1.2164,1.2163,1.2164
EURUSD,20040625,075300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040625,075400,1.2164,1.2165,1.2164,1.2165
EURUSD,20040625,075500,1.2166,1.2166,1.2165,1.2165
EURUSD,20040625,075600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040625,075700,1.2164,1.2166,1.2164,1.2166
EURUSD,20040625,075800,1.2166,1.2166,1.2166,1.2166
EURUSD,20040625,075900,1.2167,1.2167,1.2165,1.2165
EURUSD,20040625,080000,1.2165,1.2165,1.2165,1.2165
EURUSD,20040625,080100,1.2163,1.2163,1.2161,1.2162
EURUSD,20040625,080200,1.2161,1.2162,1.2161,1.2161
EURUSD,20040625,080300,1.2161,1.2161,1.2160,1.2160
EURUSD,20040625,080400,1.2159,1.2160,1.2158,1.2159
EURUSD,20040625,080500,1.2158,1.2158,1.2158,1.2158
EURUSD,20040625,080600,1.2159,1.2160,1.2159,1.2160
EURUSD,20040625,080700,1.2159,1.2161,1.2159,1.2160
EURUSD,20040625,080800,1.2161,1.2161,1.2160,1.2161
EURUSD,20040625,080900,1.2160,1.2161,1.2160,1.2161
EURUSD,20040625,081000,1.2160,1.2160,1.2159,1.2159
EURUSD,20040625,081100,1.2158,1.2158,1.2158,1.2158
EURUSD,20040625,081200,1.2159,1.2161,1.2159,1.2161
EURUSD,20040625,081300,1.2160,1.2161,1.2160,1.2161
EURUSD,20040625,081400,1.2162,1.2162,1.2160,1.2160
EURUSD,20040625,081500,1.2159,1.2159,1.2154,1.2154
EURUSD,20040625,081600,1.2153,1.2153,1.2150,1.2150
EURUSD,20040625,081700,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,081800,1.2151,1.2152,1.2150,1.2152
EURUSD,20040625,081900,1.2153,1.2154,1.2153,1.2154
EURUSD,20040625,082000,1.2153,1.2153,1.2149,1.2149
EURUSD,20040625,082100,1.2150,1.2151,1.2147,1.2149
EURUSD,20040625,082200,1.2150,1.2151,1.2150,1.2151
EURUSD,20040625,082300,1.2152,1.2154,1.2152,1.2154
EURUSD,20040625,082400,1.2155,1.2155,1.2154,1.2155
EURUSD,20040625,082500,1.2156,1.2156,1.2155,1.2155
EURUSD,20040625,082600,1.2156,1.2156,1.2155,1.2156
EURUSD,20040625,082700,1.2157,1.2159,1.2157,1.2158
EURUSD,20040625,082800,1.2157,1.2157,1.2156,1.2156
EURUSD,20040625,082900,1.2156,1.2157,1.2156,1.2157
EURUSD,20040625,083000,1.2156,1.2156,1.2154,1.2154
EURUSD,20040625,083100,1.2155,1.2156,1.2155,1.2156
EURUSD,20040625,083200,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,083300,1.2156,1.2158,1.2156,1.2158
EURUSD,20040625,083400,1.2159,1.2161,1.2157,1.2157
EURUSD,20040625,083500,1.2156,1.2156,1.2153,1.2154
EURUSD,20040625,083600,1.2153,1.2153,1.2152,1.2152
EURUSD,20040625,083700,1.2151,1.2151,1.2150,1.2151
EURUSD,20040625,083800,1.2152,1.2153,1.2152,1.2152
EURUSD,20040625,083900,1.2151,1.2153,1.2151,1.2153
EURUSD,20040625,084000,1.2151,1.2153,1.2151,1.2151
EURUSD,20040625,084100,1.2150,1.2151,1.2150,1.2151
EURUSD,20040625,084200,1.2152,1.2152,1.2151,1.2151
EURUSD,20040625,084300,1.2150,1.2150,1.2148,1.2148
EURUSD,20040625,084400,1.2147,1.2151,1.2147,1.2151
EURUSD,20040625,084500,1.2150,1.2150,1.2148,1.2148
EURUSD,20040625,084600,1.2149,1.2152,1.2149,1.2152
EURUSD,20040625,084700,1.2151,1.2153,1.2151,1.2153
EURUSD,20040625,084800,1.2152,1.2153,1.2151,1.2152
EURUSD,20040625,084900,1.2151,1.2151,1.2143,1.2143
EURUSD,20040625,085000,1.2144,1.2145,1.2143,1.2143
EURUSD,20040625,085100,1.2144,1.2148,1.2144,1.2148
EURUSD,20040625,085200,1.2149,1.2149,1.2148,1.2149
EURUSD,20040625,085300,1.2150,1.2154,1.2150,1.2154
EURUSD,20040625,085400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040625,085500,1.2154,1.2156,1.2154,1.2155
EURUSD,20040625,085600,1.2155,1.2155,1.2154,1.2154
EURUSD,20040625,085700,1.2155,1.2156,1.2155,1.2156
EURUSD,20040625,085800,1.2155,1.2155,1.2154,1.2155
EURUSD,20040625,085900,1.2155,1.2155,1.2154,1.2154
EURUSD,20040625,090000,1.2153,1.2154,1.2153,1.2153
EURUSD,20040625,090100,1.2154,1.2154,1.2153,1.2153
EURUSD,20040625,090200,1.2151,1.2151,1.2144,1.2144
EURUSD,20040625,090300,1.2143,1.2143,1.2133,1.2133
EURUSD,20040625,090400,1.2134,1.2134,1.2127,1.2131
EURUSD,20040625,090500,1.2130,1.2130,1.2130,1.2130
EURUSD,20040625,090600,1.2129,1.2131,1.2128,1.2130
EURUSD,20040625,090700,1.2129,1.2129,1.2122,1.2122
EURUSD,20040625,090800,1.2121,1.2121,1.2115,1.2115
EURUSD,20040625,090900,1.2114,1.2118,1.2114,1.2118
EURUSD,20040625,091000,1.2119,1.2120,1.2119,1.2119
EURUSD,20040625,091100,1.2118,1.2118,1.2114,1.2116
EURUSD,20040625,091200,1.2117,1.2122,1.2117,1.2122
EURUSD,20040625,091300,1.2123,1.2123,1.2123,1.2123
EURUSD,20040625,091400,1.2122,1.2123,1.2120,1.2120
EURUSD,20040625,091500,1.2121,1.2122,1.2120,1.2120
EURUSD,20040625,091600,1.2121,1.2122,1.2121,1.2122
EURUSD,20040625,091700,1.2122,1.2123,1.2122,1.2123
EURUSD,20040625,091800,1.2124,1.2124,1.2120,1.2120
EURUSD,20040625,091900,1.2121,1.2121,1.2119,1.2119
EURUSD,20040625,092000,1.2118,1.2118,1.2115,1.2116
EURUSD,20040625,092100,1.2115,1.2118,1.2115,1.2116
EURUSD,20040625,092200,1.2115,1.2118,1.2115,1.2116
EURUSD,20040625,092300,1.2117,1.2118,1.2113,1.2113
EURUSD,20040625,092400,1.2112,1.2116,1.2112,1.2113
EURUSD,20040625,092500,1.2112,1.2112,1.2110,1.2110
EURUSD,20040625,092600,1.2109,1.2110,1.2108,1.2110
EURUSD,20040625,092700,1.2111,1.2113,1.2110,1.2113
EURUSD,20040625,092800,1.2112,1.2112,1.2110,1.2110
EURUSD,20040625,092900,1.2109,1.2109,1.2107,1.2108
EURUSD,20040625,093000,1.2107,1.2111,1.2106,1.2111
EURUSD,20040625,093100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040625,093200,1.2113,1.2113,1.2111,1.2112
EURUSD,20040625,093300,1.2113,1.2116,1.2113,1.2116
EURUSD,20040625,093400,1.2117,1.2119,1.2117,1.2119
EURUSD,20040625,093500,1.2118,1.2118,1.2117,1.2117
EURUSD,20040625,093600,1.2116,1.2119,1.2116,1.2119
EURUSD,20040625,093700,1.2120,1.2122,1.2120,1.2122
EURUSD,20040625,093800,1.2122,1.2123,1.2122,1.2123
EURUSD,20040625,093900,1.2122,1.2122,1.2122,1.2122
EURUSD,20040625,094000,1.2121,1.2121,1.2120,1.2121
EURUSD,20040625,094100,1.2120,1.2120,1.2120,1.2120
EURUSD,20040625,094200,1.2120,1.2120,1.2118,1.2119
EURUSD,20040625,094300,1.2120,1.2121,1.2120,1.2120
EURUSD,20040625,094400,1.2120,1.2120,1.2120,1.2120
EURUSD,20040625,094500,1.2121,1.2123,1.2121,1.2123
EURUSD,20040625,094600,1.2122,1.2122,1.2118,1.2118
EURUSD,20040625,094700,1.2119,1.2120,1.2119,1.2120
EURUSD,20040625,094800,1.2121,1.2122,1.2120,1.2122
EURUSD,20040625,094900,1.2121,1.2122,1.2120,1.2121
EURUSD,20040625,095000,1.2122,1.2123,1.2122,1.2123
EURUSD,20040625,095100,1.2122,1.2123,1.2122,1.2123
EURUSD,20040625,095200,1.2123,1.2124,1.2123,1.2123
EURUSD,20040625,095300,1.2122,1.2122,1.2121,1.2121
EURUSD,20040625,095400,1.2122,1.2122,1.2121,1.2121
EURUSD,20040625,095500,1.2122,1.2122,1.2120,1.2120
EURUSD,20040625,095600,1.2120,1.2120,1.2120,1.2120
EURUSD,20040625,095700,1.2121,1.2122,1.2121,1.2121
EURUSD,20040625,095800,1.2120,1.2121,1.2120,1.2120
EURUSD,20040625,095900,1.2119,1.2119,1.2119,1.2119
EURUSD,20040625,100000,1.2119,1.2120,1.2119,1.2120
EURUSD,20040625,100100,1.2119,1.2122,1.2115,1.2120
EURUSD,20040625,100200,1.2119,1.2119,1.2113,1.2113
EURUSD,20040625,100300,1.2112,1.2114,1.2111,1.2114
EURUSD,20040625,100400,1.2115,1.2119,1.2115,1.2119
EURUSD,20040625,100500,1.2120,1.2120,1.2118,1.2120
EURUSD,20040625,100600,1.2119,1.2119,1.2116,1.2116
EURUSD,20040625,100700,1.2115,1.2115,1.2114,1.2114
EURUSD,20040625,100800,1.2113,1.2114,1.2112,1.2114
EURUSD,20040625,100900,1.2115,1.2115,1.2115,1.2115
EURUSD,20040625,101000,1.2115,1.2118,1.2115,1.2118
EURUSD,20040625,101100,1.2119,1.2120,1.2119,1.2120
EURUSD,20040625,101200,1.2121,1.2124,1.2121,1.2124
EURUSD,20040625,101300,1.2125,1.2127,1.2124,1.2124
EURUSD,20040625,101400,1.2123,1.2125,1.2123,1.2125
EURUSD,20040625,101500,1.2126,1.2127,1.2126,1.2127
EURUSD,20040625,101600,1.2126,1.2126,1.2125,1.2126
EURUSD,20040625,101700,1.2125,1.2125,1.2124,1.2124
EURUSD,20040625,101800,1.2125,1.2126,1.2125,1.2125
EURUSD,20040625,101900,1.2126,1.2127,1.2125,1.2127
EURUSD,20040625,102000,1.2126,1.2126,1.2126,1.2126
EURUSD,20040625,102100,1.2127,1.2127,1.2127,1.2127
EURUSD,20040625,102200,1.2128,1.2130,1.2128,1.2130
EURUSD,20040625,102300,1.2129,1.2129,1.2127,1.2128
EURUSD,20040625,102400,1.2127,1.2128,1.2127,1.2128
EURUSD,20040625,102500,1.2129,1.2129,1.2126,1.2126
EURUSD,20040625,102600,1.2125,1.2125,1.2123,1.2123
EURUSD,20040625,102700,1.2124,1.2125,1.2124,1.2124
EURUSD,20040625,102800,1.2125,1.2126,1.2125,1.2126
EURUSD,20040625,102900,1.2126,1.2128,1.2126,1.2128
EURUSD,20040625,103000,1.2129,1.2132,1.2129,1.2132
EURUSD,20040625,103100,1.2131,1.2133,1.2131,1.2133
EURUSD,20040625,103200,1.2132,1.2133,1.2131,1.2132
EURUSD,20040625,103300,1.2131,1.2132,1.2131,1.2132
EURUSD,20040625,103400,1.2133,1.2137,1.2133,1.2136
EURUSD,20040625,103500,1.2137,1.2137,1.2135,1.2135
EURUSD,20040625,103600,1.2136,1.2136,1.2135,1.2135
EURUSD,20040625,103700,1.2135,1.2136,1.2135,1.2135
EURUSD,20040625,103800,1.2136,1.2138,1.2136,1.2137
EURUSD,20040625,103900,1.2137,1.2137,1.2136,1.2137
EURUSD,20040625,104000,1.2136,1.2138,1.2136,1.2138
EURUSD,20040625,104100,1.2139,1.2139,1.2137,1.2137
EURUSD,20040625,104200,1.2138,1.2138,1.2133,1.2133
EURUSD,20040625,104300,1.2133,1.2133,1.2132,1.2132
EURUSD,20040625,104400,1.2131,1.2131,1.2128,1.2128
EURUSD,20040625,104500,1.2127,1.2129,1.2127,1.2128
EURUSD,20040625,104600,1.2127,1.2129,1.2126,1.2126
EURUSD,20040625,104700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040625,104800,1.2125,1.2126,1.2125,1.2126
EURUSD,20040625,104900,1.2127,1.2129,1.2126,1.2129
EURUSD,20040625,105000,1.2130,1.2130,1.2129,1.2130
EURUSD,20040625,105100,1.2129,1.2130,1.2126,1.2126
EURUSD,20040625,105200,1.2125,1.2125,1.2125,1.2125
EURUSD,20040625,105300,1.2124,1.2126,1.2123,1.2126
EURUSD,20040625,105400,1.2127,1.2132,1.2127,1.2129
EURUSD,20040625,105500,1.2128,1.2129,1.2127,1.2128
EURUSD,20040625,105600,1.2129,1.2130,1.2128,1.2129
EURUSD,20040625,105700,1.2128,1.2128,1.2126,1.2127
EURUSD,20040625,105800,1.2129,1.2129,1.2126,1.2126
EURUSD,20040625,105900,1.2125,1.2127,1.2125,1.2127
EURUSD,20040625,110000,1.2128,1.2129,1.2128,1.2129
EURUSD,20040625,110100,1.2128,1.2128,1.2125,1.2125
EURUSD,20040625,110200,1.2126,1.2129,1.2126,1.2127
EURUSD,20040625,110300,1.2128,1.2128,1.2127,1.2128
EURUSD,20040625,110400,1.2129,1.2134,1.2129,1.2134
EURUSD,20040625,110500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040625,110600,1.2134,1.2135,1.2134,1.2135
EURUSD,20040625,110700,1.2136,1.2136,1.2135,1.2135
EURUSD,20040625,110800,1.2134,1.2135,1.2133,1.2133
EURUSD,20040625,110900,1.2133,1.2133,1.2133,1.2133
EURUSD,20040625,111000,1.2132,1.2132,1.2132,1.2132
EURUSD,20040625,111100,1.2133,1.2134,1.2132,1.2132
EURUSD,20040625,111200,1.2133,1.2134,1.2132,1.2133
EURUSD,20040625,111300,1.2132,1.2132,1.2129,1.2131
EURUSD,20040625,111400,1.2131,1.2131,1.2130,1.2130
EURUSD,20040625,111500,1.2129,1.2130,1.2128,1.2128
EURUSD,20040625,111600,1.2127,1.2127,1.2127,1.2127
EURUSD,20040625,111700,1.2127,1.2128,1.2127,1.2128
EURUSD,20040625,111800,1.2128,1.2128,1.2126,1.2126
EURUSD,20040625,111900,1.2126,1.2127,1.2126,1.2126
EURUSD,20040625,112000,1.2127,1.2129,1.2127,1.2129
EURUSD,20040625,112100,1.2130,1.2131,1.2130,1.2131
EURUSD,20040625,112200,1.2130,1.2130,1.2128,1.2128
EURUSD,20040625,112300,1.2127,1.2128,1.2126,1.2128
EURUSD,20040625,112400,1.2127,1.2127,1.2126,1.2127
EURUSD,20040625,112500,1.2128,1.2128,1.2128,1.2128
EURUSD,20040625,112600,1.2128,1.2128,1.2126,1.2127
EURUSD,20040625,112700,1.2126,1.2127,1.2126,1.2127
EURUSD,20040625,112800,1.2128,1.2128,1.2126,1.2128
EURUSD,20040625,112900,1.2127,1.2127,1.2126,1.2126
EURUSD,20040625,113000,1.2125,1.2128,1.2125,1.2128
EURUSD,20040625,113100,1.2129,1.2130,1.2129,1.2130
EURUSD,20040625,113200,1.2129,1.2129,1.2127,1.2127
EURUSD,20040625,113300,1.2128,1.2128,1.2127,1.2128
EURUSD,20040625,113400,1.2129,1.2133,1.2129,1.2133
EURUSD,20040625,113500,1.2134,1.2134,1.2132,1.2132
EURUSD,20040625,113600,1.2131,1.2131,1.2124,1.2124
EURUSD,20040625,113700,1.2123,1.2124,1.2122,1.2124
EURUSD,20040625,113800,1.2123,1.2123,1.2120,1.2120
EURUSD,20040625,113900,1.2119,1.2120,1.2119,1.2119
EURUSD,20040625,114000,1.2118,1.2118,1.2116,1.2116
EURUSD,20040625,114100,1.2115,1.2116,1.2113,1.2113
EURUSD,20040625,114200,1.2112,1.2113,1.2112,1.2112
EURUSD,20040625,114300,1.2111,1.2111,1.2110,1.2110
EURUSD,20040625,114400,1.2109,1.2109,1.2108,1.2108
EURUSD,20040625,114500,1.2109,1.2112,1.2108,1.2112
EURUSD,20040625,114600,1.2113,1.2115,1.2112,1.2115
EURUSD,20040625,114700,1.2116,1.2118,1.2116,1.2118
EURUSD,20040625,114800,1.2119,1.2119,1.2118,1.2119
EURUSD,20040625,114900,1.2118,1.2121,1.2118,1.2121
EURUSD,20040625,115000,1.2120,1.2121,1.2120,1.2120
EURUSD,20040625,115100,1.2119,1.2119,1.2118,1.2118
EURUSD,20040625,115200,1.2119,1.2119,1.2119,1.2119
EURUSD,20040625,115300,1.2119,1.2121,1.2119,1.2121
EURUSD,20040625,115400,1.2122,1.2122,1.2121,1.2121
EURUSD,20040625,115500,1.2122,1.2122,1.2121,1.2121
EURUSD,20040625,115600,1.2122,1.2124,1.2121,1.2123
EURUSD,20040625,115700,1.2124,1.2124,1.2124,1.2124
EURUSD,20040625,115800,1.2123,1.2124,1.2123,1.2124
EURUSD,20040625,115900,1.2125,1.2127,1.2125,1.2127
EURUSD,20040625,120000,1.2126,1.2126,1.2125,1.2125
EURUSD,20040625,120100,1.2124,1.2125,1.2124,1.2125
EURUSD,20040625,120200,1.2124,1.2125,1.2124,1.2124
EURUSD,20040625,120300,1.2123,1.2123,1.2123,1.2123
EURUSD,20040625,120400,1.2123,1.2123,1.2122,1.2122
EURUSD,20040625,120500,1.2121,1.2121,1.2121,1.2121
EURUSD,20040625,120600,1.2120,1.2121,1.2120,1.2120
EURUSD,20040625,120700,1.2119,1.2122,1.2119,1.2122
EURUSD,20040625,120800,1.2123,1.2125,1.2123,1.2123
EURUSD,20040625,120900,1.2124,1.2126,1.2124,1.2124
EURUSD,20040625,121000,1.2123,1.2123,1.2122,1.2122
EURUSD,20040625,121100,1.2123,1.2128,1.2123,1.2127
EURUSD,20040625,121200,1.2128,1.2130,1.2127,1.2130
EURUSD,20040625,121300,1.2129,1.2129,1.2126,1.2126
EURUSD,20040625,121400,1.2124,1.2124,1.2124,1.2124
EURUSD,20040625,121500,1.2124,1.2126,1.2124,1.2126
EURUSD,20040625,121600,1.2125,1.2126,1.2125,1.2125
EURUSD,20040625,121700,1.2124,1.2125,1.2124,1.2125
EURUSD,20040625,121800,1.2126,1.2128,1.2126,1.2128
EURUSD,20040625,121900,1.2127,1.2129,1.2126,1.2129
EURUSD,20040625,122000,1.2128,1.2128,1.2128,1.2128
EURUSD,20040625,122100,1.2129,1.2129,1.2128,1.2129
EURUSD,20040625,122200,1.2128,1.2129,1.2128,1.2129
EURUSD,20040625,122300,1.2130,1.2133,1.2130,1.2133
EURUSD,20040625,122400,1.2132,1.2132,1.2128,1.2128
EURUSD,20040625,122500,1.2127,1.2128,1.2127,1.2128
EURUSD,20040625,122600,1.2127,1.2128,1.2126,1.2126
EURUSD,20040625,122700,1.2127,1.2127,1.2127,1.2127
EURUSD,20040625,122800,1.2127,1.2128,1.2127,1.2128
EURUSD,20040625,122900,1.2127,1.2127,1.2126,1.2126
EURUSD,20040625,123000,1.2125,1.2126,1.2124,1.2126
EURUSD,20040625,123100,1.2127,1.2129,1.2127,1.2129
EURUSD,20040625,123200,1.2130,1.2130,1.2128,1.2128
EURUSD,20040625,123300,1.2129,1.2129,1.2128,1.2128
EURUSD,20040625,123400,1.2129,1.2131,1.2129,1.2130
EURUSD,20040625,123500,1.2129,1.2129,1.2128,1.2129
EURUSD,20040625,123600,1.2129,1.2130,1.2128,1.2130
EURUSD,20040625,123700,1.2129,1.2129,1.2128,1.2129
EURUSD,20040625,123800,1.2130,1.2130,1.2126,1.2126
EURUSD,20040625,123900,1.2127,1.2128,1.2126,1.2126
EURUSD,20040625,124000,1.2126,1.2126,1.2126,1.2126
EURUSD,20040625,124100,1.2126,1.2127,1.2126,1.2127
EURUSD,20040625,124200,1.2128,1.2128,1.2127,1.2128
EURUSD,20040625,124300,1.2128,1.2128,1.2128,1.2128
EURUSD,20040625,124400,1.2129,1.2130,1.2128,1.2130
EURUSD,20040625,124500,1.2129,1.2130,1.2128,1.2130
EURUSD,20040625,124600,1.2129,1.2131,1.2129,1.2131
EURUSD,20040625,124700,1.2130,1.2131,1.2130,1.2131
EURUSD,20040625,124800,1.2130,1.2131,1.2130,1.2130
EURUSD,20040625,124900,1.2130,1.2131,1.2130,1.2131
EURUSD,20040625,125000,1.2130,1.2130,1.2129,1.2130
EURUSD,20040625,125100,1.2129,1.2130,1.2129,1.2130
EURUSD,20040625,125200,1.2131,1.2131,1.2130,1.2130
EURUSD,20040625,125300,1.2129,1.2129,1.2129,1.2129
EURUSD,20040625,125400,1.2129,1.2129,1.2128,1.2129
EURUSD,20040625,125500,1.2130,1.2130,1.2129,1.2130
EURUSD,20040625,125600,1.2129,1.2129,1.2127,1.2128
EURUSD,20040625,125700,1.2127,1.2127,1.2126,1.2126
EURUSD,20040625,125800,1.2126,1.2126,1.2126,1.2126
EURUSD,20040625,125900,1.2127,1.2127,1.2124,1.2124
EURUSD,20040625,130000,1.2125,1.2125,1.2124,1.2124
EURUSD,20040625,130100,1.2125,1.2129,1.2125,1.2129
EURUSD,20040625,130200,1.2128,1.2128,1.2126,1.2126
EURUSD,20040625,130300,1.2125,1.2125,1.2124,1.2125
EURUSD,20040625,130400,1.2124,1.2126,1.2124,1.2125
EURUSD,20040625,130500,1.2126,1.2126,1.2126,1.2126
EURUSD,20040625,130600,1.2125,1.2126,1.2125,1.2126
EURUSD,20040625,130700,1.2127,1.2130,1.2127,1.2130
EURUSD,20040625,130800,1.2131,1.2131,1.2128,1.2128
EURUSD,20040625,130900,1.2129,1.2131,1.2129,1.2131
EURUSD,20040625,131000,1.2132,1.2133,1.2132,1.2132
EURUSD,20040625,131100,1.2133,1.2133,1.2132,1.2132
EURUSD,20040625,131200,1.2133,1.2133,1.2132,1.2132
EURUSD,20040625,131300,1.2132,1.2133,1.2132,1.2132
EURUSD,20040625,131400,1.2133,1.2133,1.2132,1.2133
EURUSD,20040625,131500,1.2132,1.2133,1.2132,1.2133
EURUSD,20040625,131600,1.2132,1.2132,1.2131,1.2131
EURUSD,20040625,131700,1.2130,1.2131,1.2130,1.2131
EURUSD,20040625,131800,1.2132,1.2132,1.2130,1.2131
EURUSD,20040625,131900,1.2132,1.2133,1.2132,1.2133
EURUSD,20040625,132000,1.2132,1.2132,1.2132,1.2132
EURUSD,20040625,132100,1.2131,1.2133,1.2131,1.2133
EURUSD,20040625,132200,1.2132,1.2133,1.2132,1.2133
EURUSD,20040625,132300,1.2134,1.2134,1.2133,1.2134
EURUSD,20040625,132400,1.2134,1.2134,1.2133,1.2133
EURUSD,20040625,132500,1.2134,1.2134,1.2133,1.2133
EURUSD,20040625,132600,1.2134,1.2139,1.2134,1.2138
EURUSD,20040625,132700,1.2137,1.2149,1.2137,1.2149
EURUSD,20040625,132800,1.2148,1.2148,1.2145,1.2146
EURUSD,20040625,132900,1.2145,1.2146,1.2144,1.2146
EURUSD,20040625,133000,1.2145,1.2145,1.2144,1.2144
EURUSD,20040625,133100,1.2144,1.2144,1.2144,1.2144
EURUSD,20040625,133200,1.2143,1.2144,1.2143,1.2144
EURUSD,20040625,133300,1.2143,1.2143,1.2141,1.2141
EURUSD,20040625,133400,1.2142,1.2143,1.2142,1.2142
EURUSD,20040625,133500,1.2143,1.2143,1.2142,1.2143
EURUSD,20040625,133600,1.2142,1.2142,1.2142,1.2142
EURUSD,20040625,133700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040625,133800,1.2141,1.2142,1.2140,1.2141
EURUSD,20040625,133900,1.2140,1.2140,1.2140,1.2140
EURUSD,20040625,134000,1.2140,1.2140,1.2140,1.2140
EURUSD,20040625,134100,1.2140,1.2140,1.2138,1.2138
EURUSD,20040625,134200,1.2137,1.2137,1.2133,1.2133
EURUSD,20040625,134300,1.2132,1.2133,1.2131,1.2133
EURUSD,20040625,134400,1.2134,1.2135,1.2134,1.2134
EURUSD,20040625,134500,1.2133,1.2133,1.2133,1.2133
EURUSD,20040625,134600,1.2134,1.2135,1.2134,1.2135
EURUSD,20040625,134700,1.2134,1.2135,1.2134,1.2135
EURUSD,20040625,134800,1.2134,1.2135,1.2134,1.2135
EURUSD,20040625,134900,1.2134,1.2134,1.2129,1.2129
EURUSD,20040625,135000,1.2128,1.2130,1.2128,1.2130
EURUSD,20040625,135100,1.2131,1.2131,1.2128,1.2129
EURUSD,20040625,135200,1.2130,1.2131,1.2130,1.2130
EURUSD,20040625,135300,1.2129,1.2130,1.2129,1.2130
EURUSD,20040625,135400,1.2130,1.2130,1.2129,1.2129
EURUSD,20040625,135500,1.2128,1.2128,1.2124,1.2125
EURUSD,20040625,135600,1.2124,1.2125,1.2124,1.2124
EURUSD,20040625,135700,1.2125,1.2125,1.2125,1.2125
EURUSD,20040625,135800,1.2125,1.2126,1.2125,1.2126
EURUSD,20040625,135900,1.2127,1.2128,1.2126,1.2126
EURUSD,20040625,140000,1.2127,1.2128,1.2127,1.2128
EURUSD,20040625,140100,1.2129,1.2129,1.2129,1.2129
EURUSD,20040625,140200,1.2129,1.2132,1.2129,1.2132
EURUSD,20040625,140300,1.2131,1.2132,1.2131,1.2132
EURUSD,20040625,140400,1.2131,1.2133,1.2131,1.2133
EURUSD,20040625,140500,1.2132,1.2132,1.2132,1.2132
EURUSD,20040625,140600,1.2131,1.2132,1.2131,1.2131
EURUSD,20040625,140700,1.2132,1.2132,1.2129,1.2129
EURUSD,20040625,140800,1.2130,1.2132,1.2129,1.2132
EURUSD,20040625,140900,1.2133,1.2133,1.2132,1.2132
EURUSD,20040625,141000,1.2133,1.2134,1.2132,1.2134
EURUSD,20040625,141100,1.2135,1.2136,1.2135,1.2136
EURUSD,20040625,141200,1.2136,1.2136,1.2136,1.2136
EURUSD,20040625,141300,1.2135,1.2135,1.2133,1.2133
EURUSD,20040625,141400,1.2134,1.2135,1.2133,1.2135
EURUSD,20040625,141500,1.2134,1.2135,1.2134,1.2135
EURUSD,20040625,141600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040625,141700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040625,141800,1.2134,1.2134,1.2133,1.2133
EURUSD,20040625,141900,1.2134,1.2134,1.2132,1.2133
EURUSD,20040625,142000,1.2134,1.2135,1.2134,1.2135
EURUSD,20040625,142100,1.2134,1.2135,1.2133,1.2133
EURUSD,20040625,142200,1.2134,1.2134,1.2134,1.2134
EURUSD,20040625,142300,1.2135,1.2135,1.2133,1.2133
EURUSD,20040625,142400,1.2132,1.2132,1.2131,1.2132
EURUSD,20040625,142500,1.2131,1.2132,1.2130,1.2131
EURUSD,20040625,142600,1.2132,1.2132,1.2132,1.2132
EURUSD,20040625,142700,1.2133,1.2134,1.2133,1.2134
EURUSD,20040625,142800,1.2133,1.2135,1.2133,1.2135
EURUSD,20040625,142900,1.2136,1.2141,1.2136,1.2141
EURUSD,20040625,143000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040625,143100,1.2144,1.2155,1.2144,1.2155
EURUSD,20040625,143200,1.2154,1.2154,1.2150,1.2151
EURUSD,20040625,143300,1.2152,1.2153,1.2148,1.2148
EURUSD,20040625,143400,1.2147,1.2147,1.2145,1.2147
EURUSD,20040625,143500,1.2148,1.2154,1.2148,1.2153
EURUSD,20040625,143600,1.2154,1.2156,1.2153,1.2156
EURUSD,20040625,143700,1.2157,1.2158,1.2157,1.2158
EURUSD,20040625,143800,1.2159,1.2163,1.2159,1.2163
EURUSD,20040625,143900,1.2164,1.2168,1.2164,1.2168
EURUSD,20040625,144000,1.2167,1.2167,1.2165,1.2165
EURUSD,20040625,144100,1.2164,1.2164,1.2162,1.2162
EURUSD,20040625,144200,1.2163,1.2163,1.2161,1.2163
EURUSD,20040625,144300,1.2164,1.2171,1.2164,1.2171
EURUSD,20040625,144400,1.2170,1.2171,1.2169,1.2170
EURUSD,20040625,144500,1.2169,1.2169,1.2165,1.2165
EURUSD,20040625,144600,1.2164,1.2166,1.2164,1.2166
EURUSD,20040625,144700,1.2165,1.2165,1.2162,1.2162
EURUSD,20040625,144800,1.2162,1.2163,1.2162,1.2163
EURUSD,20040625,144900,1.2164,1.2164,1.2160,1.2160
EURUSD,20040625,145000,1.2161,1.2161,1.2160,1.2160
EURUSD,20040625,145100,1.2161,1.2161,1.2160,1.2160
EURUSD,20040625,145200,1.2159,1.2159,1.2157,1.2157
EURUSD,20040625,145300,1.2158,1.2158,1.2157,1.2158
EURUSD,20040625,145400,1.2159,1.2159,1.2156,1.2157
EURUSD,20040625,145500,1.2156,1.2156,1.2150,1.2150
EURUSD,20040625,145600,1.2149,1.2150,1.2149,1.2149
EURUSD,20040625,145700,1.2150,1.2152,1.2149,1.2152
EURUSD,20040625,145800,1.2151,1.2152,1.2151,1.2152
EURUSD,20040625,145900,1.2151,1.2152,1.2151,1.2152
EURUSD,20040625,150000,1.2151,1.2151,1.2150,1.2150
EURUSD,20040625,150100,1.2151,1.2152,1.2150,1.2150
EURUSD,20040625,150200,1.2151,1.2151,1.2147,1.2147
EURUSD,20040625,150300,1.2148,1.2149,1.2148,1.2149
EURUSD,20040625,150400,1.2148,1.2148,1.2147,1.2148
EURUSD,20040625,150500,1.2147,1.2148,1.2147,1.2147
EURUSD,20040625,150600,1.2148,1.2148,1.2146,1.2146
EURUSD,20040625,150700,1.2147,1.2147,1.2142,1.2142
EURUSD,20040625,150800,1.2143,1.2144,1.2143,1.2143
EURUSD,20040625,150900,1.2142,1.2142,1.2139,1.2140
EURUSD,20040625,151000,1.2139,1.2140,1.2139,1.2140
EURUSD,20040625,151100,1.2139,1.2140,1.2139,1.2139
EURUSD,20040625,151200,1.2139,1.2139,1.2139,1.2139
EURUSD,20040625,151300,1.2140,1.2140,1.2139,1.2139
EURUSD,20040625,151400,1.2140,1.2140,1.2139,1.2139
EURUSD,20040625,151500,1.2140,1.2141,1.2139,1.2141
EURUSD,20040625,151600,1.2142,1.2144,1.2142,1.2144
EURUSD,20040625,151700,1.2144,1.2144,1.2143,1.2143
EURUSD,20040625,151800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040625,151900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040625,152000,1.2142,1.2144,1.2142,1.2144
EURUSD,20040625,152100,1.2143,1.2143,1.2141,1.2141
EURUSD,20040625,152200,1.2141,1.2142,1.2141,1.2142
EURUSD,20040625,152300,1.2143,1.2143,1.2142,1.2142
EURUSD,20040625,152400,1.2143,1.2143,1.2142,1.2142
EURUSD,20040625,152500,1.2143,1.2143,1.2142,1.2142
EURUSD,20040625,152600,1.2141,1.2143,1.2141,1.2143
EURUSD,20040625,152700,1.2144,1.2144,1.2143,1.2143
EURUSD,20040625,152800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040625,152900,1.2142,1.2143,1.2142,1.2142
EURUSD,20040625,153000,1.2143,1.2143,1.2142,1.2142
EURUSD,20040625,153100,1.2141,1.2141,1.2141,1.2141
EURUSD,20040625,153200,1.2141,1.2141,1.2138,1.2138
EURUSD,20040625,153300,1.2137,1.2138,1.2136,1.2138
EURUSD,20040625,153400,1.2138,1.2139,1.2138,1.2139
EURUSD,20040625,153500,1.2138,1.2140,1.2138,1.2139
EURUSD,20040625,153600,1.2140,1.2140,1.2140,1.2140
EURUSD,20040625,153700,1.2141,1.2146,1.2141,1.2146
EURUSD,20040625,153800,1.2147,1.2148,1.2146,1.2147
EURUSD,20040625,153900,1.2146,1.2146,1.2144,1.2144
EURUSD,20040625,154000,1.2143,1.2145,1.2143,1.2145
EURUSD,20040625,154100,1.2145,1.2145,1.2143,1.2143
EURUSD,20040625,154200,1.2144,1.2144,1.2141,1.2142
EURUSD,20040625,154300,1.2141,1.2141,1.2140,1.2140
EURUSD,20040625,154400,1.2141,1.2143,1.2141,1.2142
EURUSD,20040625,154500,1.2143,1.2144,1.2143,1.2144
EURUSD,20040625,154600,1.2145,1.2145,1.2144,1.2144
EURUSD,20040625,154700,1.2145,1.2146,1.2145,1.2145
EURUSD,20040625,154800,1.2146,1.2146,1.2140,1.2141
EURUSD,20040625,154900,1.2140,1.2141,1.2138,1.2138
EURUSD,20040625,155000,1.2139,1.2142,1.2139,1.2142
EURUSD,20040625,155100,1.2141,1.2141,1.2139,1.2139
EURUSD,20040625,155200,1.2140,1.2143,1.2138,1.2138
EURUSD,20040625,155300,1.2137,1.2139,1.2137,1.2139
EURUSD,20040625,155400,1.2138,1.2141,1.2138,1.2141
EURUSD,20040625,155500,1.2142,1.2144,1.2142,1.2144
EURUSD,20040625,155600,1.2143,1.2144,1.2142,1.2143
EURUSD,20040625,155700,1.2142,1.2142,1.2141,1.2142
EURUSD,20040625,155800,1.2143,1.2144,1.2142,1.2142
EURUSD,20040625,155900,1.2143,1.2143,1.2141,1.2141
EURUSD,20040625,160000,1.2142,1.2142,1.2141,1.2141
EURUSD,20040625,160100,1.2142,1.2142,1.2138,1.2140
EURUSD,20040625,160200,1.2141,1.2145,1.2141,1.2145
EURUSD,20040625,160300,1.2146,1.2152,1.2146,1.2150
EURUSD,20040625,160400,1.2151,1.2155,1.2151,1.2155
EURUSD,20040625,160500,1.2154,1.2156,1.2154,1.2155
EURUSD,20040625,160600,1.2154,1.2157,1.2154,1.2157
EURUSD,20040625,160700,1.2158,1.2162,1.2158,1.2162
EURUSD,20040625,160800,1.2161,1.2161,1.2159,1.2160
EURUSD,20040625,160900,1.2159,1.2159,1.2154,1.2154
EURUSD,20040625,161000,1.2153,1.2154,1.2152,1.2152
EURUSD,20040625,161100,1.2153,1.2155,1.2153,1.2155
EURUSD,20040625,161200,1.2156,1.2157,1.2155,1.2155
EURUSD,20040625,161300,1.2154,1.2154,1.2150,1.2150
EURUSD,20040625,161400,1.2149,1.2149,1.2144,1.2145
EURUSD,20040625,161500,1.2144,1.2145,1.2133,1.2133
EURUSD,20040625,161600,1.2134,1.2137,1.2134,1.2137
EURUSD,20040625,161700,1.2136,1.2136,1.2135,1.2136
EURUSD,20040625,161800,1.2137,1.2137,1.2134,1.2134
EURUSD,20040625,161900,1.2133,1.2134,1.2130,1.2130
EURUSD,20040625,162000,1.2131,1.2131,1.2126,1.2126
EURUSD,20040625,162100,1.2127,1.2132,1.2127,1.2132
EURUSD,20040625,162200,1.2131,1.2132,1.2130,1.2130
EURUSD,20040625,162300,1.2131,1.2133,1.2130,1.2133
EURUSD,20040625,162400,1.2134,1.2134,1.2134,1.2134
EURUSD,20040625,162500,1.2135,1.2135,1.2134,1.2135
EURUSD,20040625,162600,1.2135,1.2136,1.2135,1.2135
EURUSD,20040625,162700,1.2136,1.2139,1.2136,1.2139
EURUSD,20040625,162800,1.2138,1.2142,1.2138,1.2142
EURUSD,20040625,162900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040625,163000,1.2141,1.2141,1.2141,1.2141
EURUSD,20040625,163100,1.2141,1.2142,1.2140,1.2140
EURUSD,20040625,163200,1.2139,1.2139,1.2139,1.2139
EURUSD,20040625,163300,1.2139,1.2140,1.2139,1.2140
EURUSD,20040625,163400,1.2139,1.2140,1.2139,1.2140
EURUSD,20040625,163500,1.2139,1.2139,1.2136,1.2136
EURUSD,20040625,163600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040625,163700,1.2135,1.2135,1.2134,1.2134
EURUSD,20040625,163800,1.2134,1.2134,1.2134,1.2134
EURUSD,20040625,163900,1.2135,1.2135,1.2134,1.2134
EURUSD,20040625,164000,1.2133,1.2134,1.2133,1.2133
EURUSD,20040625,164100,1.2132,1.2132,1.2131,1.2132
EURUSD,20040625,164200,1.2131,1.2134,1.2131,1.2133
EURUSD,20040625,164300,1.2132,1.2133,1.2132,1.2133
EURUSD,20040625,164400,1.2134,1.2134,1.2133,1.2133
EURUSD,20040625,164500,1.2132,1.2135,1.2132,1.2134
EURUSD,20040625,164600,1.2134,1.2134,1.2133,1.2133
EURUSD,20040625,164700,1.2134,1.2134,1.2133,1.2133
EURUSD,20040625,164800,1.2134,1.2134,1.2134,1.2134
EURUSD,20040625,164900,1.2135,1.2136,1.2134,1.2134
EURUSD,20040625,165000,1.2135,1.2135,1.2134,1.2135
EURUSD,20040625,165100,1.2136,1.2137,1.2136,1.2136
EURUSD,20040625,165200,1.2137,1.2138,1.2137,1.2138
EURUSD,20040625,165300,1.2139,1.2140,1.2139,1.2140
EURUSD,20040625,165400,1.2141,1.2141,1.2139,1.2139
EURUSD,20040625,165500,1.2138,1.2138,1.2137,1.2137
EURUSD,20040625,165600,1.2136,1.2136,1.2135,1.2136
EURUSD,20040625,165700,1.2135,1.2136,1.2135,1.2136
EURUSD,20040625,165800,1.2135,1.2137,1.2135,1.2137
EURUSD,20040625,165900,1.2136,1.2136,1.2135,1.2135
EURUSD,20040625,170000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040625,170100,1.2134,1.2134,1.2131,1.2131
EURUSD,20040625,170200,1.2132,1.2133,1.2131,1.2133
EURUSD,20040625,170300,1.2134,1.2134,1.2133,1.2133
EURUSD,20040625,170400,1.2134,1.2134,1.2134,1.2134
EURUSD,20040625,170500,1.2133,1.2135,1.2133,1.2135
EURUSD,20040625,170600,1.2136,1.2136,1.2135,1.2135
EURUSD,20040625,170700,1.2134,1.2134,1.2132,1.2132
EURUSD,20040625,170800,1.2133,1.2134,1.2133,1.2134
EURUSD,20040625,170900,1.2135,1.2135,1.2134,1.2134
EURUSD,20040625,171000,1.2134,1.2135,1.2134,1.2135
EURUSD,20040625,171100,1.2136,1.2136,1.2135,1.2135
EURUSD,20040625,171200,1.2136,1.2139,1.2136,1.2139
EURUSD,20040625,171300,1.2139,1.2140,1.2139,1.2140
EURUSD,20040625,171400,1.2141,1.2141,1.2140,1.2140
EURUSD,20040625,171500,1.2141,1.2141,1.2140,1.2140
EURUSD,20040625,171600,1.2141,1.2141,1.2140,1.2141
EURUSD,20040625,171700,1.2140,1.2141,1.2140,1.2140
EURUSD,20040625,171800,1.2139,1.2139,1.2138,1.2138
EURUSD,20040625,171900,1.2137,1.2142,1.2137,1.2142
EURUSD,20040625,172000,1.2143,1.2145,1.2143,1.2144
EURUSD,20040625,172100,1.2143,1.2146,1.2143,1.2145
EURUSD,20040625,172200,1.2144,1.2144,1.2139,1.2140
EURUSD,20040625,172300,1.2141,1.2141,1.2140,1.2141
EURUSD,20040625,172400,1.2140,1.2141,1.2140,1.2140
EURUSD,20040625,172500,1.2141,1.2141,1.2139,1.2140
EURUSD,20040625,172600,1.2141,1.2142,1.2141,1.2142
EURUSD,20040625,172700,1.2143,1.2143,1.2143,1.2143
EURUSD,20040625,172800,1.2144,1.2146,1.2144,1.2146
EURUSD,20040625,172900,1.2145,1.2146,1.2144,1.2144
EURUSD,20040625,173000,1.2145,1.2148,1.2145,1.2147
EURUSD,20040625,173100,1.2146,1.2147,1.2145,1.2145
EURUSD,20040625,173200,1.2146,1.2146,1.2146,1.2146
EURUSD,20040625,173300,1.2147,1.2148,1.2146,1.2148
EURUSD,20040625,173400,1.2147,1.2149,1.2147,1.2149
EURUSD,20040625,173500,1.2150,1.2151,1.2150,1.2151
EURUSD,20040625,173600,1.2150,1.2151,1.2150,1.2151
EURUSD,20040625,173700,1.2152,1.2153,1.2151,1.2152
EURUSD,20040625,173800,1.2151,1.2151,1.2149,1.2149
EURUSD,20040625,173900,1.2148,1.2150,1.2148,1.2150
EURUSD,20040625,174000,1.2149,1.2150,1.2148,1.2148
EURUSD,20040625,174100,1.2149,1.2149,1.2147,1.2148
EURUSD,20040625,174200,1.2147,1.2148,1.2146,1.2147
EURUSD,20040625,174300,1.2146,1.2148,1.2146,1.2148
EURUSD,20040625,174400,1.2149,1.2150,1.2149,1.2149
EURUSD,20040625,174500,1.2148,1.2148,1.2147,1.2147
EURUSD,20040625,174600,1.2147,1.2147,1.2147,1.2147
EURUSD,20040625,174700,1.2146,1.2147,1.2146,1.2147
EURUSD,20040625,174800,1.2146,1.2146,1.2145,1.2146
EURUSD,20040625,174900,1.2145,1.2146,1.2145,1.2145
EURUSD,20040625,175000,1.2145,1.2146,1.2145,1.2146
EURUSD,20040625,175100,1.2146,1.2146,1.2146,1.2146
EURUSD,20040625,175200,1.2146,1.2146,1.2145,1.2145
EURUSD,20040625,175300,1.2145,1.2145,1.2144,1.2144
EURUSD,20040625,175400,1.2145,1.2145,1.2144,1.2144
EURUSD,20040625,175500,1.2145,1.2146,1.2144,1.2145
EURUSD,20040625,175600,1.2145,1.2145,1.2145,1.2145
EURUSD,20040625,175700,1.2145,1.2145,1.2145,1.2145
EURUSD,20040625,175800,1.2144,1.2145,1.2141,1.2141
EURUSD,20040625,175900,1.2141,1.2142,1.2141,1.2142
EURUSD,20040625,180000,1.2142,1.2143,1.2142,1.2143
EURUSD,20040625,180100,1.2144,1.2144,1.2142,1.2143
EURUSD,20040625,180200,1.2142,1.2142,1.2141,1.2141
EURUSD,20040625,180300,1.2141,1.2143,1.2141,1.2143
EURUSD,20040625,180400,1.2144,1.2145,1.2144,1.2145
EURUSD,20040625,180500,1.2144,1.2145,1.2144,1.2145
EURUSD,20040625,180600,1.2145,1.2145,1.2143,1.2143
EURUSD,20040625,180700,1.2144,1.2144,1.2143,1.2143
EURUSD,20040625,180800,1.2143,1.2144,1.2143,1.2144
EURUSD,20040625,180900,1.2143,1.2143,1.2142,1.2142
EURUSD,20040625,181000,1.2141,1.2141,1.2138,1.2138
EURUSD,20040625,181100,1.2139,1.2139,1.2139,1.2139
EURUSD,20040625,181200,1.2138,1.2139,1.2138,1.2139
EURUSD,20040625,181300,1.2139,1.2139,1.2138,1.2139
EURUSD,20040625,181400,1.2140,1.2142,1.2139,1.2141
EURUSD,20040625,181500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040625,181600,1.2140,1.2140,1.2138,1.2138
EURUSD,20040625,181700,1.2137,1.2138,1.2137,1.2138
EURUSD,20040625,181800,1.2138,1.2139,1.2138,1.2139
EURUSD,20040625,181900,1.2138,1.2139,1.2138,1.2139
EURUSD,20040625,182000,1.2138,1.2138,1.2138,1.2138
EURUSD,20040625,182100,1.2137,1.2137,1.2135,1.2135
EURUSD,20040625,182200,1.2136,1.2137,1.2136,1.2137
EURUSD,20040625,182300,1.2136,1.2137,1.2136,1.2137
EURUSD,20040625,182400,1.2138,1.2138,1.2137,1.2137
EURUSD,20040625,182500,1.2136,1.2138,1.2136,1.2137
EURUSD,20040625,182600,1.2136,1.2136,1.2135,1.2135
EURUSD,20040625,182700,1.2136,1.2137,1.2136,1.2136
EURUSD,20040625,182800,1.2137,1.2137,1.2136,1.2136
EURUSD,20040625,182900,1.2136,1.2136,1.2135,1.2135
EURUSD,20040625,183000,1.2136,1.2138,1.2136,1.2138
EURUSD,20040625,183100,1.2139,1.2140,1.2138,1.2140
EURUSD,20040625,183200,1.2141,1.2142,1.2141,1.2142
EURUSD,20040625,183300,1.2143,1.2143,1.2142,1.2142
EURUSD,20040625,183400,1.2143,1.2144,1.2142,1.2144
EURUSD,20040625,183500,1.2143,1.2145,1.2143,1.2144
EURUSD,20040625,183600,1.2145,1.2145,1.2144,1.2144
EURUSD,20040625,183700,1.2143,1.2144,1.2143,1.2144
EURUSD,20040625,183800,1.2143,1.2144,1.2143,1.2144
EURUSD,20040625,183900,1.2143,1.2144,1.2143,1.2144
EURUSD,20040625,184000,1.2144,1.2144,1.2144,1.2144
EURUSD,20040625,184100,1.2143,1.2143,1.2142,1.2143
EURUSD,20040625,184200,1.2144,1.2144,1.2142,1.2142
EURUSD,20040625,184300,1.2143,1.2143,1.2142,1.2142
EURUSD,20040625,184400,1.2143,1.2143,1.2142,1.2142
EURUSD,20040625,184500,1.2142,1.2142,1.2142,1.2142
EURUSD,20040625,184600,1.2142,1.2142,1.2140,1.2141
EURUSD,20040625,184700,1.2140,1.2142,1.2140,1.2140
EURUSD,20040625,184800,1.2141,1.2141,1.2140,1.2141
EURUSD,20040625,184900,1.2141,1.2141,1.2141,1.2141
EURUSD,20040625,185000,1.2142,1.2142,1.2141,1.2141
EURUSD,20040625,185100,1.2140,1.2141,1.2140,1.2140
EURUSD,20040625,185200,1.2140,1.2141,1.2140,1.2141
EURUSD,20040625,185300,1.2140,1.2140,1.2139,1.2140
EURUSD,20040625,185400,1.2140,1.2140,1.2140,1.2140
EURUSD,20040625,185500,1.2141,1.2142,1.2140,1.2140
EURUSD,20040625,185600,1.2139,1.2139,1.2136,1.2136
EURUSD,20040625,185700,1.2136,1.2137,1.2136,1.2137
EURUSD,20040625,185800,1.2136,1.2136,1.2136,1.2136
EURUSD,20040625,185900,1.2136,1.2139,1.2136,1.2139
EURUSD,20040625,190000,1.2138,1.2139,1.2138,1.2139
EURUSD,20040625,190100,1.2139,1.2139,1.2139,1.2139
EURUSD,20040625,190200,1.2139,1.2139,1.2138,1.2138
EURUSD,20040625,190300,1.2139,1.2139,1.2137,1.2137
EURUSD,20040625,190400,1.2138,1.2138,1.2138,1.2138
EURUSD,20040625,190500,1.2138,1.2138,1.2138,1.2138
EURUSD,20040625,190600,1.2138,1.2138,1.2137,1.2137
EURUSD,20040625,190700,1.2136,1.2136,1.2135,1.2135
EURUSD,20040625,190800,1.2136,1.2136,1.2135,1.2135
EURUSD,20040625,190900,1.2136,1.2137,1.2136,1.2136
EURUSD,20040625,191000,1.2135,1.2135,1.2134,1.2135
EURUSD,20040625,191100,1.2136,1.2137,1.2136,1.2136
EURUSD,20040625,191200,1.2137,1.2137,1.2137,1.2137
EURUSD,20040625,191300,1.2136,1.2136,1.2136,1.2136
EURUSD,20040625,191400,1.2136,1.2136,1.2135,1.2135
EURUSD,20040625,191500,1.2136,1.2136,1.2134,1.2134
EURUSD,20040625,191600,1.2133,1.2135,1.2133,1.2134
EURUSD,20040625,191700,1.2135,1.2136,1.2135,1.2136
EURUSD,20040625,191800,1.2137,1.2139,1.2137,1.2139
EURUSD,20040625,191900,1.2138,1.2138,1.2136,1.2136
EURUSD,20040625,192000,1.2137,1.2138,1.2137,1.2138
EURUSD,20040625,192100,1.2137,1.2138,1.2137,1.2138
EURUSD,20040625,192200,1.2137,1.2139,1.2137,1.2139
EURUSD,20040625,192300,1.2140,1.2141,1.2137,1.2137
EURUSD,20040625,192400,1.2136,1.2136,1.2136,1.2136
EURUSD,20040625,192500,1.2136,1.2138,1.2136,1.2137
EURUSD,20040625,192600,1.2138,1.2138,1.2137,1.2137
EURUSD,20040625,192700,1.2136,1.2138,1.2136,1.2138
EURUSD,20040625,192800,1.2139,1.2139,1.2138,1.2138
EURUSD,20040625,192900,1.2139,1.2140,1.2139,1.2140
EURUSD,20040625,193000,1.2139,1.2140,1.2139,1.2140
EURUSD,20040625,193100,1.2139,1.2139,1.2139,1.2139
EURUSD,20040625,193200,1.2138,1.2139,1.2138,1.2139
EURUSD,20040625,193300,1.2140,1.2140,1.2139,1.2140
EURUSD,20040625,193400,1.2139,1.2140,1.2139,1.2140
EURUSD,20040625,193500,1.2140,1.2141,1.2140,1.2140
EURUSD,20040625,193600,1.2139,1.2139,1.2139,1.2139
EURUSD,20040625,193700,1.2139,1.2139,1.2139,1.2139
EURUSD,20040625,193800,1.2139,1.2141,1.2139,1.2141
EURUSD,20040625,193900,1.2140,1.2140,1.2139,1.2139
EURUSD,20040625,194000,1.2140,1.2140,1.2139,1.2139
EURUSD,20040625,194200,1.2139,1.2140,1.2139,1.2140
EURUSD,20040625,194300,1.2140,1.2141,1.2140,1.2141
EURUSD,20040625,194400,1.2140,1.2140,1.2139,1.2140
EURUSD,20040625,194500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040625,194600,1.2139,1.2139,1.2138,1.2139
EURUSD,20040625,194700,1.2139,1.2139,1.2139,1.2139
EURUSD,20040625,194800,1.2139,1.2139,1.2139,1.2139
EURUSD,20040625,194900,1.2139,1.2139,1.2139,1.2139
EURUSD,20040625,195000,1.2139,1.2139,1.2139,1.2139
EURUSD,20040625,195100,1.2139,1.2139,1.2138,1.2139
EURUSD,20040625,195200,1.2138,1.2139,1.2138,1.2138
EURUSD,20040625,195300,1.2138,1.2140,1.2138,1.2140
EURUSD,20040625,195400,1.2141,1.2141,1.2141,1.2141
EURUSD,20040625,195500,1.2142,1.2142,1.2138,1.2142
EURUSD,20040625,195600,1.2142,1.2142,1.2142,1.2142
EURUSD,20040625,195700,1.2141,1.2142,1.2141,1.2142
EURUSD,20040625,195800,1.2143,1.2143,1.2142,1.2143
EURUSD,20040625,195900,1.2143,1.2143,1.2142,1.2142
EURUSD,20040625,200000,1.2143,1.2145,1.2142,1.2145
EURUSD,20040625,200100,1.2144,1.2147,1.2144,1.2147
EURUSD,20040625,200200,1.2146,1.2149,1.2146,1.2148
EURUSD,20040625,200300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,200400,1.2149,1.2149,1.2148,1.2149
EURUSD,20040625,200500,1.2150,1.2151,1.2149,1.2150
EURUSD,20040625,200600,1.2149,1.2150,1.2147,1.2147
EURUSD,20040625,200700,1.2148,1.2149,1.2148,1.2149
EURUSD,20040625,200800,1.2149,1.2150,1.2149,1.2150
EURUSD,20040625,200900,1.2149,1.2150,1.2149,1.2150
EURUSD,20040625,201000,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,201100,1.2151,1.2151,1.2149,1.2149
EURUSD,20040625,201200,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,201300,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,201400,1.2150,1.2151,1.2150,1.2151
EURUSD,20040625,201500,1.2150,1.2150,1.2149,1.2149
EURUSD,20040625,201600,1.2150,1.2150,1.2147,1.2147
EURUSD,20040625,201700,1.2148,1.2148,1.2148,1.2148
EURUSD,20040625,201800,1.2147,1.2149,1.2147,1.2149
EURUSD,20040625,201900,1.2149,1.2150,1.2149,1.2149
EURUSD,20040625,202000,1.2148,1.2149,1.2147,1.2147
EURUSD,20040625,202100,1.2147,1.2149,1.2147,1.2148
EURUSD,20040625,202200,1.2149,1.2150,1.2149,1.2150
EURUSD,20040625,202300,1.2149,1.2150,1.2149,1.2149
EURUSD,20040625,202400,1.2150,1.2150,1.2149,1.2149
EURUSD,20040625,202500,1.2148,1.2148,1.2147,1.2147
EURUSD,20040625,202600,1.2146,1.2147,1.2146,1.2147
EURUSD,20040625,202700,1.2146,1.2146,1.2143,1.2145
EURUSD,20040625,202800,1.2146,1.2147,1.2145,1.2145
EURUSD,20040625,202900,1.2146,1.2146,1.2146,1.2146
EURUSD,20040625,203000,1.2147,1.2148,1.2147,1.2147
EURUSD,20040625,203100,1.2146,1.2148,1.2146,1.2147
EURUSD,20040625,203200,1.2148,1.2149,1.2147,1.2148
EURUSD,20040625,203300,1.2147,1.2148,1.2147,1.2148
EURUSD,20040625,203400,1.2148,1.2149,1.2148,1.2149
EURUSD,20040625,203500,1.2148,1.2148,1.2147,1.2147
EURUSD,20040625,203600,1.2147,1.2148,1.2147,1.2148
EURUSD,20040625,203700,1.2147,1.2148,1.2147,1.2147
EURUSD,20040625,203800,1.2147,1.2147,1.2147,1.2147
EURUSD,20040625,203900,1.2148,1.2148,1.2147,1.2148
EURUSD,20040625,204000,1.2149,1.2149,1.2148,1.2149
EURUSD,20040625,204100,1.2150,1.2150,1.2149,1.2149
EURUSD,20040625,204200,1.2150,1.2150,1.2149,1.2150
EURUSD,20040625,204300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,204400,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,204500,1.2150,1.2152,1.2150,1.2151
EURUSD,20040625,204600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040625,204700,1.2152,1.2152,1.2152,1.2152
EURUSD,20040625,204800,1.2153,1.2153,1.2151,1.2151
EURUSD,20040625,204900,1.2150,1.2151,1.2150,1.2151
EURUSD,20040625,205000,1.2150,1.2150,1.2149,1.2149
EURUSD,20040625,205100,1.2149,1.2149,1.2149,1.2149
EURUSD,20040625,205200,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,205300,1.2150,1.2150,1.2150,1.2150
EURUSD,20040625,205400,1.2151,1.2153,1.2150,1.2153
EURUSD,20040625,205500,1.2152,1.2153,1.2152,1.2153
EURUSD,20040625,205600,1.2152,1.2153,1.2152,1.2153
EURUSD,20040625,205700,1.2152,1.2152,1.2150,1.2151
EURUSD,20040625,205800,1.2150,1.2151,1.2150,1.2151
EURUSD,20040625,205900,1.2150,1.2151,1.2150,1.2151
EURUSD,20040625,210000,1.2152,1.2155,1.2152,1.2155
EURUSD,20040625,210100,1.2154,1.2156,1.2154,1.2155
EURUSD,20040625,210200,1.2154,1.2155,1.2154,1.2155
EURUSD,20040625,210300,1.2154,1.2156,1.2154,1.2155
EURUSD,20040625,210400,1.2156,1.2156,1.2155,1.2155
EURUSD,20040625,210500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,210600,1.2156,1.2156,1.2155,1.2155
EURUSD,20040625,210700,1.2155,1.2155,1.2154,1.2154
EURUSD,20040625,210800,1.2153,1.2155,1.2153,1.2155
EURUSD,20040625,210900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,211000,1.2156,1.2159,1.2156,1.2159
EURUSD,20040625,211100,1.2159,1.2159,1.2158,1.2158
EURUSD,20040625,211200,1.2157,1.2158,1.2157,1.2158
EURUSD,20040625,211300,1.2157,1.2157,1.2157,1.2157
EURUSD,20040625,211400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,211500,1.2156,1.2157,1.2156,1.2156
EURUSD,20040625,211600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,211700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,211800,1.2156,1.2157,1.2156,1.2157
EURUSD,20040625,211900,1.2158,1.2160,1.2158,1.2160
EURUSD,20040625,212000,1.2159,1.2160,1.2159,1.2159
EURUSD,20040625,212100,1.2158,1.2158,1.2157,1.2157
EURUSD,20040625,212200,1.2157,1.2157,1.2156,1.2156
EURUSD,20040625,212300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,212400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,212500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,212600,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,212700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,212800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,212900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,213000,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,213100,1.2156,1.2157,1.2156,1.2156
EURUSD,20040625,213200,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,213300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,213400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,213500,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,213600,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,213700,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,213800,1.2156,1.2156,1.2155,1.2155
EURUSD,20040625,213900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,214000,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,214100,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,214200,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,214300,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,214400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,214500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,214600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,214700,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,214800,1.2156,1.2156,1.2155,1.2155
EURUSD,20040625,214900,1.2155,1.2156,1.2155,1.2156
EURUSD,20040625,215000,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,215100,1.2156,1.2157,1.2156,1.2157
EURUSD,20040625,215200,1.2157,1.2157,1.2157,1.2157
EURUSD,20040625,215300,1.2157,1.2157,1.2157,1.2157
EURUSD,20040625,215400,1.2158,1.2158,1.2157,1.2157
EURUSD,20040625,215500,1.2156,1.2156,1.2156,1.2156
EURUSD,20040625,215600,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,215700,1.2156,1.2156,1.2155,1.2155
EURUSD,20040625,215800,1.2156,1.2156,1.2155,1.2155
EURUSD,20040625,215900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040625,220000,1.2155,1.2155,1.2154,1.2154
GBPUSD,20040625,000100,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040625,000200,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040625,000300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040625,000400,1.8254,1.8254,1.8251,1.8251
GBPUSD,20040625,000500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040625,000600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040625,000700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040625,000800,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040625,000900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040625,001000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040625,001100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040625,001200,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040625,001300,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040625,001400,1.8252,1.8255,1.8252,1.8255
GBPUSD,20040625,001500,1.8256,1.8259,1.8256,1.8258
GBPUSD,20040625,001600,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040625,001700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040625,001800,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040625,001900,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040625,002000,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040625,002100,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040625,002200,1.8258,1.8264,1.8258,1.8264
GBPUSD,20040625,002300,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040625,002400,1.8261,1.8261,1.8259,1.8260
GBPUSD,20040625,002500,1.8259,1.8260,1.8257,1.8257
GBPUSD,20040625,002600,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040625,002700,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040625,002800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040625,002900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040625,003000,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040625,003100,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040625,003200,1.8249,1.8249,1.8247,1.8247
GBPUSD,20040625,003300,1.8246,1.8246,1.8245,1.8246
GBPUSD,20040625,003400,1.8245,1.8247,1.8245,1.8247
GBPUSD,20040625,003500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040625,003600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040625,003700,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040625,003800,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040625,003900,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040625,004000,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040625,004100,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040625,004200,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040625,004300,1.8246,1.8246,1.8245,1.8246
GBPUSD,20040625,004400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040625,004500,1.8244,1.8244,1.8241,1.8241
GBPUSD,20040625,004600,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040625,004700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040625,004800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040625,004900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040625,005000,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040625,005100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040625,005200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040625,005300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040625,005400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040625,005500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040625,005600,1.8240,1.8240,1.8234,1.8234
GBPUSD,20040625,005700,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040625,005800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040625,005900,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040625,010000,1.8230,1.8232,1.8230,1.8232
GBPUSD,20040625,010100,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040625,010200,1.8231,1.8232,1.8231,1.8231
GBPUSD,20040625,010300,1.8230,1.8232,1.8230,1.8232
GBPUSD,20040625,010400,1.8231,1.8236,1.8231,1.8236
GBPUSD,20040625,010500,1.8235,1.8238,1.8235,1.8235
GBPUSD,20040625,010600,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040625,010700,1.8239,1.8244,1.8238,1.8242
GBPUSD,20040625,010800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040625,010900,1.8241,1.8241,1.8240,1.8241
GBPUSD,20040625,011000,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040625,011100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040625,011200,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040625,011300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040625,011400,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040625,011500,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040625,011600,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040625,011700,1.8241,1.8241,1.8239,1.8239
GBPUSD,20040625,011800,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040625,011900,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040625,012000,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040625,012100,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040625,012200,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040625,012300,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040625,012400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040625,012500,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040625,012600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040625,012700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040625,012800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040625,012900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040625,013000,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040625,013100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040625,013200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040625,013300,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040625,013400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040625,013500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040625,013600,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040625,013700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040625,013800,1.8235,1.8235,1.8233,1.8233
GBPUSD,20040625,013900,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040625,014000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040625,014100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040625,014200,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040625,014300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040625,014400,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040625,014500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040625,014600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040625,014700,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040625,014800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040625,014900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040625,015000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040625,015100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040625,015200,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040625,015300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040625,015400,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040625,015500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040625,015600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040625,015700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040625,015800,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040625,015900,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040625,020000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040625,020100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040625,020200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040625,020300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040625,020400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040625,020500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040625,020600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040625,020700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040625,020800,1.8229,1.8232,1.8229,1.8232
GBPUSD,20040625,020900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040625,021000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040625,021100,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040625,021200,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040625,021300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040625,021400,1.8230,1.8230,1.8227,1.8227
GBPUSD,20040625,021500,1.8228,1.8228,1.8226,1.8226
GBPUSD,20040625,021600,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040625,021700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,021800,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040625,021900,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040625,022000,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040625,022100,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040625,022200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,022300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,022400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,022500,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040625,022600,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040625,022700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,022800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,022900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,023000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,023100,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040625,023200,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040625,023300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,023400,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040625,023500,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040625,023600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,023700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,023800,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,023900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,024000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,024100,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040625,024200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,024300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,024400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,024500,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040625,024600,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040625,024700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,024800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,024900,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040625,025000,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040625,025100,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040625,025200,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040625,025300,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040625,025400,1.8221,1.8221,1.8218,1.8218
GBPUSD,20040625,025500,1.8216,1.8216,1.8214,1.8216
GBPUSD,20040625,025600,1.8217,1.8223,1.8217,1.8221
GBPUSD,20040625,025700,1.8220,1.8220,1.8217,1.8218
GBPUSD,20040625,025800,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040625,025900,1.8219,1.8220,1.8218,1.8220
GBPUSD,20040625,030000,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040625,030100,1.8217,1.8217,1.8213,1.8213
GBPUSD,20040625,030200,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040625,030300,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040625,030400,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040625,030500,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040625,030600,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040625,030700,1.8210,1.8211,1.8205,1.8205
GBPUSD,20040625,030800,1.8206,1.8211,1.8206,1.8211
GBPUSD,20040625,030900,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040625,031000,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040625,031100,1.8209,1.8209,1.8207,1.8208
GBPUSD,20040625,031200,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040625,031300,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040625,031400,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040625,031500,1.8212,1.8217,1.8212,1.8216
GBPUSD,20040625,031600,1.8215,1.8215,1.8213,1.8214
GBPUSD,20040625,031700,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040625,031800,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040625,031900,1.8215,1.8218,1.8215,1.8218
GBPUSD,20040625,032000,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040625,032100,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040625,032200,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040625,032300,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040625,032400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,032500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,032600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,032700,1.8224,1.8229,1.8224,1.8229
GBPUSD,20040625,032800,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040625,032900,1.8232,1.8234,1.8232,1.8232
GBPUSD,20040625,033000,1.8233,1.8236,1.8233,1.8234
GBPUSD,20040625,033100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040625,033200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040625,033300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040625,033400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040625,033500,1.8235,1.8243,1.8235,1.8243
GBPUSD,20040625,033600,1.8242,1.8248,1.8242,1.8248
GBPUSD,20040625,033700,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040625,033800,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040625,033900,1.8250,1.8250,1.8247,1.8247
GBPUSD,20040625,034000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040625,034100,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040625,034200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040625,034300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040625,034400,1.8242,1.8243,1.8242,1.8242
GBPUSD,20040625,034500,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040625,034600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040625,034700,1.8246,1.8246,1.8244,1.8244
GBPUSD,20040625,034800,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040625,034900,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040625,035000,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040625,035100,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040625,035200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040625,035300,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040625,035400,1.8242,1.8242,1.8237,1.8237
GBPUSD,20040625,035500,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040625,035600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040625,035700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040625,035800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040625,035900,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040625,040000,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040625,040100,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040625,040200,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040625,040300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040625,040400,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040625,040500,1.8226,1.8228,1.8226,1.8227
GBPUSD,20040625,040600,1.8226,1.8226,1.8222,1.8223
GBPUSD,20040625,040700,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040625,040800,1.8224,1.8226,1.8224,1.8226
GBPUSD,20040625,040900,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040625,041000,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040625,041100,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040625,041200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,041300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,041400,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040625,041500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040625,041600,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040625,041700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040625,041800,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040625,041900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040625,042000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040625,042100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,042200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,042300,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040625,042400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,042500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,042600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,042700,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040625,042800,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040625,042900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,043000,1.8225,1.8225,1.8222,1.8223
GBPUSD,20040625,043100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040625,043200,1.8222,1.8222,1.8218,1.8218
GBPUSD,20040625,043300,1.8219,1.8221,1.8218,1.8218
GBPUSD,20040625,043400,1.8219,1.8219,1.8217,1.8217
GBPUSD,20040625,043500,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040625,043600,1.8218,1.8223,1.8218,1.8223
GBPUSD,20040625,043700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,043800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,043900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,044000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,044100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,044200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,044300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,044400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,044500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,044600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,044700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,044800,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040625,044900,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040625,045000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,045100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,045200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,045300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,045400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,045500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,045600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,045700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,045800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,045900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,050000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,050100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,050200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,050300,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040625,050400,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040625,050500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,050600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,050700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,050800,1.8224,1.8225,1.8223,1.8223
GBPUSD,20040625,051000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,051100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,051200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,051300,1.8223,1.8223,1.8222,1.8223
GBPUSD,20040625,051400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,051500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,051600,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040625,051700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,051800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,051900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,052000,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040625,052100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,052200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,052300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,052400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,052500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,052600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,052700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,052800,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040625,052900,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040625,053000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040625,053200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040625,053300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040625,053400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040625,053500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040625,053600,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040625,053700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,053800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,053900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,054000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,054100,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040625,054200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,054300,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040625,054400,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040625,054500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,054600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,054700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,054800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,054900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,055000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,055100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,055200,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040625,055300,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,055400,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,055500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,055600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,055700,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,055800,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,055900,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040625,060000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,060100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,060200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,060300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,060400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,060500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,060600,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040625,060700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,060800,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040625,060900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040625,061000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040625,061100,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040625,061200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040625,061300,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040625,061400,1.8228,1.8228,1.8226,1.8226
GBPUSD,20040625,061500,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040625,061600,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040625,061700,1.8221,1.8222,1.8218,1.8219
GBPUSD,20040625,061800,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040625,061900,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040625,062000,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040625,062100,1.8218,1.8219,1.8215,1.8216
GBPUSD,20040625,062200,1.8215,1.8215,1.8213,1.8214
GBPUSD,20040625,062300,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040625,062400,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040625,062500,1.8215,1.8219,1.8215,1.8219
GBPUSD,20040625,062600,1.8220,1.8223,1.8220,1.8221
GBPUSD,20040625,062700,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040625,062800,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,062900,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040625,063000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,063100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040625,063200,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040625,063300,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040625,063400,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040625,063500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,063600,1.8226,1.8232,1.8226,1.8232
GBPUSD,20040625,063700,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040625,063800,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040625,063900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,064000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,064100,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,064200,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,064300,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,064400,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040625,064500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,064600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,064700,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,064800,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,064900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,065000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,065100,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040625,065200,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040625,065300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040625,065400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040625,065500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040625,065600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040625,065700,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040625,065800,1.8228,1.8230,1.8228,1.8229
GBPUSD,20040625,065900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040625,070000,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040625,070100,1.8228,1.8229,1.8228,1.8228
GBPUSD,20040625,070200,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,070300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040625,070400,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,070500,1.8228,1.8229,1.8228,1.8228
GBPUSD,20040625,070600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,070700,1.8227,1.8227,1.8224,1.8224
GBPUSD,20040625,070800,1.8223,1.8223,1.8222,1.8223
GBPUSD,20040625,070900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,071000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,071100,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040625,071200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,071300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,071400,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040625,071500,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040625,071600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040625,071700,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040625,071800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040625,071900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040625,072000,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040625,072100,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040625,072200,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040625,072300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040625,072400,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040625,072500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040625,072600,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040625,072700,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040625,072800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040625,072900,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040625,073000,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040625,073100,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040625,073200,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040625,073300,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040625,073400,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040625,073500,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040625,073600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040625,073700,1.8221,1.8221,1.8220,1.8221
GBPUSD,20040625,073800,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040625,073900,1.8225,1.8227,1.8225,1.8225
GBPUSD,20040625,074000,1.8224,1.8224,1.8221,1.8221
GBPUSD,20040625,074100,1.8222,1.8224,1.8221,1.8224
GBPUSD,20040625,074200,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040625,074300,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040625,074400,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040625,074500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040625,074600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040625,074700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040625,074800,1.8230,1.8230,1.8229,1.8230
GBPUSD,20040625,074900,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040625,075000,1.8233,1.8235,1.8233,1.8234
GBPUSD,20040625,075100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040625,075200,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040625,075300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040625,075400,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040625,075500,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040625,075600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040625,075700,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040625,075800,1.8240,1.8242,1.8240,1.8241
GBPUSD,20040625,075900,1.8241,1.8242,1.8241,1.8241
GBPUSD,20040625,080000,1.8242,1.8242,1.8239,1.8239
GBPUSD,20040625,080100,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040625,080200,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040625,080300,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040625,080400,1.8234,1.8234,1.8231,1.8231
GBPUSD,20040625,080500,1.8230,1.8231,1.8230,1.8230
GBPUSD,20040625,080600,1.8230,1.8231,1.8230,1.8230
GBPUSD,20040625,080700,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040625,080800,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040625,080900,1.8228,1.8228,1.8226,1.8226
GBPUSD,20040625,081000,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040625,081100,1.8225,1.8225,1.8220,1.8220
GBPUSD,20040625,081200,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040625,081300,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040625,081400,1.8219,1.8219,1.8213,1.8213
GBPUSD,20040625,081500,1.8212,1.8216,1.8211,1.8211
GBPUSD,20040625,081600,1.8210,1.8210,1.8206,1.8206
GBPUSD,20040625,081700,1.8207,1.8211,1.8207,1.8211
GBPUSD,20040625,081800,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040625,081900,1.8215,1.8220,1.8215,1.8220
GBPUSD,20040625,082000,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040625,082100,1.8219,1.8219,1.8216,1.8217
GBPUSD,20040625,082200,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040625,082300,1.8221,1.8224,1.8221,1.8223
GBPUSD,20040625,082400,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040625,082500,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040625,082600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,082700,1.8224,1.8226,1.8224,1.8225
GBPUSD,20040625,082800,1.8224,1.8226,1.8224,1.8226
GBPUSD,20040625,082900,1.8227,1.8229,1.8227,1.8228
GBPUSD,20040625,083000,1.8227,1.8227,1.8223,1.8224
GBPUSD,20040625,083100,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040625,083200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040625,083300,1.8227,1.8227,1.8226,1.8227
GBPUSD,20040625,083400,1.8228,1.8232,1.8228,1.8232
GBPUSD,20040625,083500,1.8231,1.8235,1.8231,1.8234
GBPUSD,20040625,083600,1.8233,1.8234,1.8233,1.8233
GBPUSD,20040625,083700,1.8232,1.8232,1.8230,1.8230
GBPUSD,20040625,083800,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040625,083900,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040625,084000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040625,084100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040625,084200,1.8230,1.8231,1.8228,1.8228
GBPUSD,20040625,084300,1.8227,1.8227,1.8220,1.8220
GBPUSD,20040625,084400,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040625,084500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040625,084600,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040625,084700,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040625,084800,1.8222,1.8222,1.8221,1.8222
GBPUSD,20040625,084900,1.8221,1.8221,1.8213,1.8213
GBPUSD,20040625,085000,1.8214,1.8216,1.8213,1.8213
GBPUSD,20040625,085100,1.8212,1.8214,1.8211,1.8214
GBPUSD,20040625,085200,1.8215,1.8219,1.8215,1.8219
GBPUSD,20040625,085300,1.8221,1.8226,1.8221,1.8225
GBPUSD,20040625,085400,1.8226,1.8226,1.8223,1.8225
GBPUSD,20040625,085500,1.8226,1.8229,1.8226,1.8229
GBPUSD,20040625,085600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040625,085700,1.8229,1.8230,1.8228,1.8230
GBPUSD,20040625,085800,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040625,085900,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040625,090000,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040625,090100,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040625,090200,1.8229,1.8229,1.8217,1.8217
GBPUSD,20040625,090300,1.8216,1.8216,1.8208,1.8208
GBPUSD,20040625,090400,1.8207,1.8209,1.8204,1.8209
GBPUSD,20040625,090500,1.8210,1.8210,1.8207,1.8207
GBPUSD,20040625,090600,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040625,090700,1.8205,1.8205,1.8196,1.8196
GBPUSD,20040625,090800,1.8195,1.8195,1.8175,1.8175
GBPUSD,20040625,090900,1.8176,1.8183,1.8176,1.8182
GBPUSD,20040625,091000,1.8183,1.8184,1.8181,1.8181
GBPUSD,20040625,091100,1.8179,1.8180,1.8177,1.8179
GBPUSD,20040625,091200,1.8180,1.8184,1.8180,1.8182
GBPUSD,20040625,091300,1.8181,1.8185,1.8181,1.8185
GBPUSD,20040625,091400,1.8184,1.8184,1.8181,1.8182
GBPUSD,20040625,091500,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040625,091600,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040625,091700,1.8187,1.8189,1.8187,1.8189
GBPUSD,20040625,091800,1.8190,1.8191,1.8186,1.8186
GBPUSD,20040625,091900,1.8188,1.8188,1.8184,1.8184
GBPUSD,20040625,092000,1.8183,1.8183,1.8179,1.8183
GBPUSD,20040625,092100,1.8182,1.8183,1.8181,1.8181
GBPUSD,20040625,092200,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040625,092300,1.8180,1.8180,1.8174,1.8174
GBPUSD,20040625,092400,1.8175,1.8177,1.8175,1.8177
GBPUSD,20040625,092500,1.8176,1.8176,1.8171,1.8172
GBPUSD,20040625,092600,1.8173,1.8175,1.8173,1.8175
GBPUSD,20040625,092700,1.8176,1.8179,1.8175,1.8179
GBPUSD,20040625,092800,1.8180,1.8182,1.8178,1.8178
GBPUSD,20040625,092900,1.8177,1.8178,1.8175,1.8177
GBPUSD,20040625,093000,1.8176,1.8184,1.8176,1.8184
GBPUSD,20040625,093100,1.8183,1.8183,1.8181,1.8183
GBPUSD,20040625,093200,1.8184,1.8184,1.8182,1.8182
GBPUSD,20040625,093300,1.8183,1.8190,1.8183,1.8190
GBPUSD,20040625,093400,1.8189,1.8191,1.8187,1.8191
GBPUSD,20040625,093500,1.8190,1.8190,1.8187,1.8187
GBPUSD,20040625,093600,1.8186,1.8189,1.8186,1.8189
GBPUSD,20040625,093700,1.8190,1.8195,1.8190,1.8195
GBPUSD,20040625,093800,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040625,093900,1.8193,1.8193,1.8190,1.8190
GBPUSD,20040625,094000,1.8189,1.8189,1.8187,1.8188
GBPUSD,20040625,094100,1.8187,1.8187,1.8184,1.8184
GBPUSD,20040625,094200,1.8185,1.8185,1.8182,1.8182
GBPUSD,20040625,094300,1.8183,1.8185,1.8183,1.8184
GBPUSD,20040625,094400,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040625,094500,1.8184,1.8188,1.8184,1.8188
GBPUSD,20040625,094600,1.8187,1.8187,1.8183,1.8183
GBPUSD,20040625,094700,1.8184,1.8187,1.8184,1.8187
GBPUSD,20040625,094800,1.8188,1.8188,1.8186,1.8186
GBPUSD,20040625,094900,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040625,095000,1.8187,1.8189,1.8187,1.8188
GBPUSD,20040625,095100,1.8189,1.8190,1.8188,1.8188
GBPUSD,20040625,095200,1.8187,1.8188,1.8186,1.8186
GBPUSD,20040625,095300,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040625,095400,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040625,095500,1.8184,1.8184,1.8182,1.8182
GBPUSD,20040625,095600,1.8181,1.8184,1.8181,1.8182
GBPUSD,20040625,095700,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040625,095800,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040625,095900,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040625,100000,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040625,100100,1.8183,1.8186,1.8181,1.8185
GBPUSD,20040625,100200,1.8184,1.8184,1.8179,1.8179
GBPUSD,20040625,100300,1.8178,1.8182,1.8177,1.8182
GBPUSD,20040625,100400,1.8183,1.8187,1.8183,1.8187
GBPUSD,20040625,100500,1.8188,1.8189,1.8187,1.8189
GBPUSD,20040625,100600,1.8190,1.8193,1.8190,1.8190
GBPUSD,20040625,100700,1.8189,1.8189,1.8186,1.8186
GBPUSD,20040625,100800,1.8185,1.8186,1.8182,1.8186
GBPUSD,20040625,100900,1.8187,1.8191,1.8187,1.8190
GBPUSD,20040625,101000,1.8189,1.8191,1.8189,1.8191
GBPUSD,20040625,101100,1.8192,1.8192,1.8188,1.8189
GBPUSD,20040625,101200,1.8190,1.8191,1.8189,1.8191
GBPUSD,20040625,101300,1.8192,1.8193,1.8191,1.8191
GBPUSD,20040625,101400,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040625,101500,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040625,101600,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040625,101700,1.8194,1.8195,1.8193,1.8193
GBPUSD,20040625,101800,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040625,101900,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040625,102000,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040625,102100,1.8193,1.8194,1.8192,1.8193
GBPUSD,20040625,102200,1.8194,1.8196,1.8193,1.8195
GBPUSD,20040625,102300,1.8196,1.8196,1.8194,1.8195
GBPUSD,20040625,102400,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040625,102500,1.8195,1.8198,1.8195,1.8197
GBPUSD,20040625,102600,1.8196,1.8196,1.8194,1.8195
GBPUSD,20040625,102700,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040625,102800,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040625,102900,1.8195,1.8198,1.8195,1.8198
GBPUSD,20040625,103000,1.8199,1.8204,1.8199,1.8204
GBPUSD,20040625,103100,1.8203,1.8204,1.8202,1.8204
GBPUSD,20040625,103200,1.8205,1.8207,1.8204,1.8207
GBPUSD,20040625,103300,1.8208,1.8208,1.8206,1.8208
GBPUSD,20040625,103400,1.8210,1.8215,1.8210,1.8214
GBPUSD,20040625,103500,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040625,103600,1.8214,1.8214,1.8211,1.8213
GBPUSD,20040625,103700,1.8214,1.8222,1.8214,1.8221
GBPUSD,20040625,103800,1.8220,1.8225,1.8220,1.8225
GBPUSD,20040625,103900,1.8224,1.8224,1.8221,1.8224
GBPUSD,20040625,104000,1.8223,1.8226,1.8222,1.8226
GBPUSD,20040625,104100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040625,104200,1.8224,1.8224,1.8218,1.8218
GBPUSD,20040625,104300,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040625,104400,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040625,104500,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040625,104600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040625,104700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040625,104800,1.8216,1.8217,1.8214,1.8217
GBPUSD,20040625,104900,1.8218,1.8221,1.8218,1.8220
GBPUSD,20040625,105000,1.8221,1.8221,1.8219,1.8219
GBPUSD,20040625,105100,1.8218,1.8220,1.8218,1.8218
GBPUSD,20040625,105200,1.8217,1.8217,1.8214,1.8214
GBPUSD,20040625,105300,1.8213,1.8214,1.8212,1.8214
GBPUSD,20040625,105400,1.8215,1.8221,1.8215,1.8218
GBPUSD,20040625,105500,1.8219,1.8219,1.8214,1.8215
GBPUSD,20040625,105600,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040625,105700,1.8216,1.8217,1.8214,1.8217
GBPUSD,20040625,105800,1.8218,1.8220,1.8218,1.8218
GBPUSD,20040625,105900,1.8217,1.8217,1.8214,1.8214
GBPUSD,20040625,110000,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040625,110100,1.8215,1.8215,1.8213,1.8213
GBPUSD,20040625,110200,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040625,110300,1.8213,1.8215,1.8213,1.8215
GBPUSD,20040625,110400,1.8216,1.8219,1.8216,1.8218
GBPUSD,20040625,110500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040625,110600,1.8217,1.8217,1.8212,1.8212
GBPUSD,20040625,110700,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040625,110800,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040625,110900,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040625,111000,1.8213,1.8213,1.8208,1.8208
GBPUSD,20040625,111100,1.8207,1.8208,1.8205,1.8205
GBPUSD,20040625,111200,1.8204,1.8204,1.8202,1.8202
GBPUSD,20040625,111300,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040625,111400,1.8201,1.8201,1.8197,1.8198
GBPUSD,20040625,111500,1.8197,1.8201,1.8197,1.8197
GBPUSD,20040625,111600,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040625,111700,1.8199,1.8202,1.8199,1.8201
GBPUSD,20040625,111800,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040625,111900,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040625,112000,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040625,112100,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040625,112200,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040625,112300,1.8206,1.8209,1.8204,1.8209
GBPUSD,20040625,112400,1.8210,1.8211,1.8210,1.8210
GBPUSD,20040625,112500,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040625,112600,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040625,112700,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040625,112800,1.8210,1.8213,1.8210,1.8213
GBPUSD,20040625,112900,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040625,113000,1.8211,1.8215,1.8211,1.8215
GBPUSD,20040625,113100,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040625,113200,1.8215,1.8216,1.8215,1.8215
GBPUSD,20040625,113300,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040625,113400,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040625,113500,1.8217,1.8218,1.8213,1.8213
GBPUSD,20040625,113600,1.8212,1.8212,1.8207,1.8209
GBPUSD,20040625,113700,1.8208,1.8208,1.8204,1.8204
GBPUSD,20040625,113800,1.8204,1.8204,1.8200,1.8200
GBPUSD,20040625,113900,1.8201,1.8201,1.8199,1.8199
GBPUSD,20040625,114000,1.8198,1.8198,1.8196,1.8196
GBPUSD,20040625,114100,1.8195,1.8195,1.8191,1.8191
GBPUSD,20040625,114200,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040625,114300,1.8189,1.8192,1.8188,1.8192
GBPUSD,20040625,114400,1.8193,1.8194,1.8191,1.8193
GBPUSD,20040625,114500,1.8192,1.8195,1.8192,1.8195
GBPUSD,20040625,114600,1.8196,1.8203,1.8196,1.8203
GBPUSD,20040625,114700,1.8204,1.8207,1.8204,1.8207
GBPUSD,20040625,114800,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040625,114900,1.8206,1.8209,1.8205,1.8209
GBPUSD,20040625,115000,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040625,115100,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040625,115200,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040625,115300,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040625,115400,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040625,115500,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040625,115600,1.8209,1.8212,1.8209,1.8212
GBPUSD,20040625,115700,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040625,115800,1.8212,1.8212,1.8209,1.8209
GBPUSD,20040625,115900,1.8210,1.8215,1.8210,1.8215
GBPUSD,20040625,120000,1.8214,1.8215,1.8212,1.8212
GBPUSD,20040625,120100,1.8211,1.8212,1.8210,1.8211
GBPUSD,20040625,120200,1.8210,1.8210,1.8207,1.8208
GBPUSD,20040625,120300,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040625,120400,1.8210,1.8212,1.8210,1.8211
GBPUSD,20040625,120500,1.8210,1.8211,1.8209,1.8209
GBPUSD,20040625,120600,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040625,120700,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040625,120800,1.8212,1.8213,1.8211,1.8213
GBPUSD,20040625,120900,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040625,121000,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040625,121100,1.8213,1.8220,1.8213,1.8219
GBPUSD,20040625,121200,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040625,121300,1.8221,1.8221,1.8218,1.8218
GBPUSD,20040625,121400,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040625,121500,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040625,121600,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040625,121700,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040625,121800,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040625,121900,1.8216,1.8216,1.8215,1.8216
GBPUSD,20040625,122000,1.8217,1.8219,1.8217,1.8217
GBPUSD,20040625,122100,1.8218,1.8218,1.8217,1.8218
GBPUSD,20040625,122200,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040625,122300,1.8218,1.8224,1.8218,1.8223
GBPUSD,20040625,122400,1.8222,1.8222,1.8218,1.8218
GBPUSD,20040625,122500,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040625,122600,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040625,122700,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040625,122800,1.8217,1.8222,1.8217,1.8221
GBPUSD,20040625,122900,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040625,123000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040625,123100,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040625,123200,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040625,123300,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040625,123400,1.8221,1.8222,1.8221,1.8221
GBPUSD,20040625,123500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040625,123600,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040625,123700,1.8219,1.8220,1.8218,1.8220
GBPUSD,20040625,123800,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040625,123900,1.8219,1.8219,1.8217,1.8218
GBPUSD,20040625,124000,1.8217,1.8218,1.8216,1.8217
GBPUSD,20040625,124100,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040625,124200,1.8217,1.8219,1.8217,1.8219
GBPUSD,20040625,124300,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040625,124400,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040625,124500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040625,124600,1.8221,1.8221,1.8220,1.8221
GBPUSD,20040625,124700,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040625,124800,1.8222,1.8223,1.8221,1.8223
GBPUSD,20040625,124900,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040625,125000,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040625,125100,1.8223,1.8223,1.8222,1.8223
GBPUSD,20040625,125200,1.8222,1.8223,1.8219,1.8220
GBPUSD,20040625,125300,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040625,125400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040625,125500,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040625,125600,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040625,125700,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040625,125800,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040625,125900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040625,130000,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040625,130100,1.8224,1.8228,1.8224,1.8228
GBPUSD,20040625,130200,1.8229,1.8233,1.8229,1.8232
GBPUSD,20040625,130300,1.8233,1.8233,1.8231,1.8232
GBPUSD,20040625,130400,1.8233,1.8234,1.8232,1.8233
GBPUSD,20040625,130500,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040625,130600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040625,130700,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040625,130800,1.8235,1.8238,1.8235,1.8236
GBPUSD,20040625,130900,1.8235,1.8239,1.8235,1.8238
GBPUSD,20040625,131000,1.8239,1.8239,1.8234,1.8235
GBPUSD,20040625,131100,1.8234,1.8236,1.8234,1.8234
GBPUSD,20040625,131200,1.8235,1.8237,1.8235,1.8237
GBPUSD,20040625,131300,1.8238,1.8241,1.8237,1.8240
GBPUSD,20040625,131400,1.8241,1.8241,1.8238,1.8239
GBPUSD,20040625,131500,1.8240,1.8241,1.8239,1.8239
GBPUSD,20040625,131600,1.8238,1.8238,1.8233,1.8233
GBPUSD,20040625,131700,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040625,131800,1.8235,1.8237,1.8234,1.8234
GBPUSD,20040625,131900,1.8235,1.8237,1.8235,1.8236
GBPUSD,20040625,132000,1.8235,1.8235,1.8231,1.8231
GBPUSD,20040625,132100,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040625,132200,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040625,132300,1.8233,1.8237,1.8233,1.8235
GBPUSD,20040625,132400,1.8236,1.8237,1.8235,1.8235
GBPUSD,20040625,132500,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040625,132600,1.8236,1.8242,1.8236,1.8241
GBPUSD,20040625,132700,1.8242,1.8253,1.8242,1.8253
GBPUSD,20040625,132800,1.8254,1.8255,1.8254,1.8254
GBPUSD,20040625,132900,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040625,133000,1.8255,1.8256,1.8254,1.8254
GBPUSD,20040625,133100,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040625,133200,1.8254,1.8259,1.8254,1.8256
GBPUSD,20040625,133300,1.8255,1.8255,1.8252,1.8252
GBPUSD,20040625,133400,1.8251,1.8252,1.8250,1.8250
GBPUSD,20040625,133500,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040625,133600,1.8249,1.8249,1.8247,1.8247
GBPUSD,20040625,133700,1.8246,1.8247,1.8246,1.8246
GBPUSD,20040625,133800,1.8245,1.8245,1.8240,1.8241
GBPUSD,20040625,133900,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040625,134000,1.8241,1.8243,1.8241,1.8243
GBPUSD,20040625,134100,1.8244,1.8245,1.8241,1.8241
GBPUSD,20040625,134200,1.8240,1.8240,1.8237,1.8237
GBPUSD,20040625,134300,1.8236,1.8237,1.8232,1.8237
GBPUSD,20040625,134400,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040625,134500,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040625,134600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040625,134700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040625,134800,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040625,134900,1.8239,1.8240,1.8228,1.8228
GBPUSD,20040625,135000,1.8227,1.8227,1.8222,1.8224
GBPUSD,20040625,135100,1.8223,1.8223,1.8217,1.8221
GBPUSD,20040625,135200,1.8222,1.8227,1.8222,1.8225
GBPUSD,20040625,135300,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040625,135400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040625,135500,1.8223,1.8223,1.8219,1.8219
GBPUSD,20040625,135600,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040625,135700,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040625,135800,1.8216,1.8216,1.8215,1.8216
GBPUSD,20040625,135900,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040625,140000,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040625,140100,1.8214,1.8214,1.8213,1.8214
GBPUSD,20040625,140200,1.8215,1.8215,1.8213,1.8213
GBPUSD,20040625,140300,1.8212,1.8215,1.8212,1.8215
GBPUSD,20040625,140400,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040625,140500,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040625,140600,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040625,140700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040625,140800,1.8211,1.8214,1.8211,1.8214
GBPUSD,20040625,140900,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040625,141000,1.8214,1.8214,1.8212,1.8212
GBPUSD,20040625,141100,1.8211,1.8212,1.8210,1.8210
GBPUSD,20040625,141200,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040625,141300,1.8206,1.8206,1.8203,1.8203
GBPUSD,20040625,141400,1.8202,1.8202,1.8201,1.8202
GBPUSD,20040625,141500,1.8201,1.8204,1.8201,1.8204
GBPUSD,20040625,141600,1.8205,1.8205,1.8203,1.8204
GBPUSD,20040625,141700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040625,141800,1.8204,1.8204,1.8202,1.8203
GBPUSD,20040625,141900,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040625,142000,1.8202,1.8203,1.8201,1.8203
GBPUSD,20040625,142100,1.8202,1.8204,1.8202,1.8202
GBPUSD,20040625,142200,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040625,142300,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040625,142400,1.8201,1.8201,1.8200,1.8201
GBPUSD,20040625,142500,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040625,142600,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040625,142700,1.8202,1.8205,1.8202,1.8205
GBPUSD,20040625,142800,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040625,142900,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040625,143000,1.8210,1.8215,1.8210,1.8215
GBPUSD,20040625,143100,1.8216,1.8222,1.8216,1.8221
GBPUSD,20040625,143200,1.8222,1.8224,1.8220,1.8222
GBPUSD,20040625,143300,1.8221,1.8226,1.8221,1.8221
GBPUSD,20040625,143400,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040625,143500,1.8217,1.8220,1.8217,1.8219
GBPUSD,20040625,143600,1.8218,1.8227,1.8218,1.8227
GBPUSD,20040625,143700,1.8228,1.8232,1.8228,1.8229
GBPUSD,20040625,143800,1.8230,1.8237,1.8230,1.8237
GBPUSD,20040625,143900,1.8238,1.8240,1.8238,1.8240
GBPUSD,20040625,144000,1.8241,1.8241,1.8239,1.8239
GBPUSD,20040625,144100,1.8238,1.8238,1.8234,1.8234
GBPUSD,20040625,144200,1.8235,1.8235,1.8233,1.8235
GBPUSD,20040625,144300,1.8236,1.8244,1.8236,1.8244
GBPUSD,20040625,144400,1.8243,1.8243,1.8240,1.8240
GBPUSD,20040625,144500,1.8239,1.8239,1.8232,1.8232
GBPUSD,20040625,144600,1.8231,1.8234,1.8231,1.8234
GBPUSD,20040625,144700,1.8233,1.8233,1.8227,1.8228
GBPUSD,20040625,144800,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040625,144900,1.8232,1.8233,1.8231,1.8231
GBPUSD,20040625,145000,1.8230,1.8231,1.8229,1.8230
GBPUSD,20040625,145100,1.8229,1.8229,1.8225,1.8225
GBPUSD,20040625,145200,1.8224,1.8224,1.8220,1.8220
GBPUSD,20040625,145300,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040625,145400,1.8219,1.8219,1.8216,1.8216
GBPUSD,20040625,145500,1.8215,1.8215,1.8210,1.8210
GBPUSD,20040625,145600,1.8209,1.8210,1.8209,1.8209
GBPUSD,20040625,145700,1.8208,1.8211,1.8208,1.8211
GBPUSD,20040625,145800,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040625,145900,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040625,150000,1.8206,1.8208,1.8206,1.8208
GBPUSD,20040625,150100,1.8209,1.8210,1.8208,1.8210
GBPUSD,20040625,150200,1.8211,1.8211,1.8209,1.8209
GBPUSD,20040625,150300,1.8208,1.8208,1.8205,1.8205
GBPUSD,20040625,150400,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040625,150500,1.8204,1.8204,1.8202,1.8204
GBPUSD,20040625,150600,1.8203,1.8206,1.8202,1.8204
GBPUSD,20040625,150700,1.8203,1.8203,1.8200,1.8201
GBPUSD,20040625,150800,1.8202,1.8203,1.8201,1.8201
GBPUSD,20040625,150900,1.8200,1.8200,1.8194,1.8194
GBPUSD,20040625,151000,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040625,151100,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040625,151200,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040625,151300,1.8195,1.8197,1.8194,1.8194
GBPUSD,20040625,151400,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040625,151500,1.8193,1.8197,1.8193,1.8197
GBPUSD,20040625,151600,1.8198,1.8202,1.8198,1.8201
GBPUSD,20040625,151700,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040625,151800,1.8200,1.8200,1.8199,1.8200
GBPUSD,20040625,151900,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040625,152000,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040625,152100,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040625,152200,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040625,152300,1.8203,1.8205,1.8203,1.8205
GBPUSD,20040625,152400,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040625,152500,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040625,152600,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040625,152700,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040625,152800,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040625,152900,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040625,153000,1.8207,1.8208,1.8207,1.8207
GBPUSD,20040625,153100,1.8206,1.8209,1.8206,1.8209
GBPUSD,20040625,153200,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040625,153300,1.8205,1.8205,1.8199,1.8200
GBPUSD,20040625,153400,1.8201,1.8202,1.8200,1.8202
GBPUSD,20040625,153500,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040625,153600,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040625,153700,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040625,153800,1.8208,1.8211,1.8208,1.8210
GBPUSD,20040625,153900,1.8209,1.8209,1.8207,1.8209
GBPUSD,20040625,154000,1.8208,1.8209,1.8207,1.8209
GBPUSD,20040625,154100,1.8208,1.8210,1.8207,1.8207
GBPUSD,20040625,154200,1.8206,1.8208,1.8205,1.8205
GBPUSD,20040625,154300,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040625,154400,1.8205,1.8205,1.8204,1.8205
GBPUSD,20040625,154500,1.8206,1.8209,1.8205,1.8206
GBPUSD,20040625,154600,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040625,154700,1.8203,1.8203,1.8199,1.8199
GBPUSD,20040625,154800,1.8198,1.8199,1.8195,1.8195
GBPUSD,20040625,154900,1.8194,1.8195,1.8192,1.8193
GBPUSD,20040625,155000,1.8192,1.8195,1.8191,1.8193
GBPUSD,20040625,155100,1.8194,1.8194,1.8189,1.8190
GBPUSD,20040625,155200,1.8191,1.8193,1.8187,1.8187
GBPUSD,20040625,155300,1.8186,1.8186,1.8182,1.8183
GBPUSD,20040625,155400,1.8184,1.8190,1.8184,1.8190
GBPUSD,20040625,155500,1.8191,1.8192,1.8189,1.8189
GBPUSD,20040625,155600,1.8188,1.8189,1.8183,1.8183
GBPUSD,20040625,155700,1.8184,1.8184,1.8182,1.8182
GBPUSD,20040625,155800,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040625,155900,1.8183,1.8183,1.8182,1.8183
GBPUSD,20040625,160000,1.8184,1.8188,1.8184,1.8187
GBPUSD,20040625,160100,1.8188,1.8189,1.8186,1.8188
GBPUSD,20040625,160200,1.8187,1.8196,1.8187,1.8196
GBPUSD,20040625,160300,1.8197,1.8202,1.8197,1.8200
GBPUSD,20040625,160400,1.8201,1.8208,1.8201,1.8207
GBPUSD,20040625,160500,1.8206,1.8210,1.8206,1.8208
GBPUSD,20040625,160600,1.8209,1.8220,1.8209,1.8220
GBPUSD,20040625,160700,1.8221,1.8225,1.8221,1.8225
GBPUSD,20040625,160800,1.8226,1.8226,1.8221,1.8221
GBPUSD,20040625,160900,1.8220,1.8220,1.8217,1.8217
GBPUSD,20040625,161000,1.8216,1.8216,1.8213,1.8213
GBPUSD,20040625,161100,1.8212,1.8222,1.8212,1.8222
GBPUSD,20040625,161200,1.8223,1.8224,1.8223,1.8223
GBPUSD,20040625,161300,1.8222,1.8222,1.8216,1.8216
GBPUSD,20040625,161400,1.8217,1.8219,1.8217,1.8218
GBPUSD,20040625,161500,1.8217,1.8217,1.8202,1.8202
GBPUSD,20040625,161600,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040625,161700,1.8205,1.8208,1.8205,1.8207
GBPUSD,20040625,161800,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040625,161900,1.8209,1.8213,1.8208,1.8209
GBPUSD,20040625,162000,1.8208,1.8210,1.8205,1.8206
GBPUSD,20040625,162100,1.8207,1.8207,1.8205,1.8205
GBPUSD,20040625,162200,1.8204,1.8204,1.8201,1.8202
GBPUSD,20040625,162300,1.8203,1.8205,1.8202,1.8205
GBPUSD,20040625,162400,1.8206,1.8208,1.8206,1.8208
GBPUSD,20040625,162500,1.8209,1.8210,1.8209,1.8209
GBPUSD,20040625,162600,1.8210,1.8210,1.8209,1.8210
GBPUSD,20040625,162700,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040625,162800,1.8211,1.8211,1.8209,1.8211
GBPUSD,20040625,162900,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040625,163000,1.8210,1.8213,1.8210,1.8213
GBPUSD,20040625,163100,1.8214,1.8214,1.8210,1.8211
GBPUSD,20040625,163200,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040625,163300,1.8215,1.8219,1.8215,1.8219
GBPUSD,20040625,163400,1.8220,1.8220,1.8219,1.8220
GBPUSD,20040625,163500,1.8219,1.8219,1.8213,1.8213
GBPUSD,20040625,163600,1.8212,1.8212,1.8209,1.8209
GBPUSD,20040625,163700,1.8210,1.8212,1.8210,1.8211
GBPUSD,20040625,163800,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040625,163900,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040625,164000,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040625,164100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040625,164200,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040625,164300,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040625,164400,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040625,164500,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040625,164600,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040625,164700,1.8214,1.8214,1.8213,1.8214
GBPUSD,20040625,164800,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040625,164900,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040625,165000,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040625,165100,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040625,165200,1.8217,1.8217,1.8216,1.8217
GBPUSD,20040625,165300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040625,165400,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040625,165500,1.8216,1.8216,1.8212,1.8212
GBPUSD,20040625,165600,1.8211,1.8211,1.8208,1.8209
GBPUSD,20040625,165700,1.8210,1.8212,1.8210,1.8211
GBPUSD,20040625,165800,1.8212,1.8213,1.8211,1.8213
GBPUSD,20040625,165900,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040625,170000,1.8210,1.8212,1.8210,1.8211
GBPUSD,20040625,170100,1.8210,1.8210,1.8207,1.8207
GBPUSD,20040625,170200,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040625,170300,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040625,170400,1.8207,1.8207,1.8206,1.8207
GBPUSD,20040625,170500,1.8208,1.8211,1.8208,1.8211
GBPUSD,20040625,170600,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040625,170700,1.8210,1.8210,1.8207,1.8208
GBPUSD,20040625,170800,1.8207,1.8211,1.8207,1.8210
GBPUSD,20040625,170900,1.8211,1.8212,1.8211,1.8211
GBPUSD,20040625,171000,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040625,171100,1.8214,1.8215,1.8213,1.8215
GBPUSD,20040625,171200,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040625,171300,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040625,171400,1.8219,1.8221,1.8219,1.8220
GBPUSD,20040625,171500,1.8219,1.8219,1.8217,1.8218
GBPUSD,20040625,171600,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040625,171700,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040625,171800,1.8218,1.8219,1.8216,1.8216
GBPUSD,20040625,171900,1.8215,1.8220,1.8215,1.8220
GBPUSD,20040625,172000,1.8221,1.8224,1.8221,1.8223
GBPUSD,20040625,172100,1.8221,1.8225,1.8221,1.8224
GBPUSD,20040625,172200,1.8223,1.8223,1.8216,1.8218
GBPUSD,20040625,172300,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040625,172400,1.8217,1.8218,1.8216,1.8216
GBPUSD,20040625,172500,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040625,172600,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040625,172700,1.8217,1.8221,1.8217,1.8221
GBPUSD,20040625,172800,1.8222,1.8225,1.8222,1.8224
GBPUSD,20040625,172900,1.8223,1.8228,1.8222,1.8226
GBPUSD,20040625,173000,1.8227,1.8230,1.8227,1.8230
GBPUSD,20040625,173100,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040625,173200,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040625,173300,1.8227,1.8228,1.8226,1.8228
GBPUSD,20040625,173400,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040625,173500,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040625,173600,1.8233,1.8233,1.8231,1.8231
GBPUSD,20040625,173700,1.8231,1.8233,1.8230,1.8233
GBPUSD,20040625,173800,1.8232,1.8232,1.8230,1.8231
GBPUSD,20040625,173900,1.8230,1.8230,1.8226,1.8226
GBPUSD,20040625,174000,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040625,174100,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040625,174200,1.8224,1.8225,1.8219,1.8219
GBPUSD,20040625,174300,1.8218,1.8220,1.8217,1.8220
GBPUSD,20040625,174400,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040625,174500,1.8220,1.8220,1.8218,1.8219
GBPUSD,20040625,174600,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040625,174700,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040625,174800,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040625,174900,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040625,175000,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040625,175100,1.8216,1.8216,1.8215,1.8216
GBPUSD,20040625,175200,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040625,175300,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040625,175400,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040625,175500,1.8219,1.8220,1.8217,1.8217
GBPUSD,20040625,175600,1.8216,1.8216,1.8215,1.8216
GBPUSD,20040625,175700,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040625,175800,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040625,175900,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040625,180000,1.8214,1.8216,1.8214,1.8215
GBPUSD,20040625,180100,1.8216,1.8220,1.8216,1.8217
GBPUSD,20040625,180200,1.8218,1.8218,1.8216,1.8217
GBPUSD,20040625,180300,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040625,180400,1.8218,1.8221,1.8218,1.8221
GBPUSD,20040625,180500,1.8222,1.8222,1.8216,1.8216
GBPUSD,20040625,180600,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040625,180700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040625,180800,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040625,180900,1.8217,1.8219,1.8217,1.8217
GBPUSD,20040625,181000,1.8216,1.8216,1.8212,1.8213
GBPUSD,20040625,181100,1.8214,1.8216,1.8214,1.8214
GBPUSD,20040625,181200,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040625,181300,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040625,181400,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040625,181500,1.8215,1.8215,1.8213,1.8214
GBPUSD,20040625,181600,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040625,181700,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040625,181800,1.8212,1.8213,1.8211,1.8212
GBPUSD,20040625,181900,1.8213,1.8213,1.8210,1.8211
GBPUSD,20040625,182000,1.8212,1.8212,1.8210,1.8211
GBPUSD,20040625,182100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040625,182200,1.8209,1.8210,1.8207,1.8207
GBPUSD,20040625,182300,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040625,182400,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040625,182500,1.8208,1.8209,1.8208,1.8208
GBPUSD,20040625,182600,1.8208,1.8208,1.8205,1.8207
GBPUSD,20040625,182700,1.8208,1.8208,1.8206,1.8207
GBPUSD,20040625,182800,1.8208,1.8208,1.8207,1.8208
GBPUSD,20040625,182900,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040625,183000,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040625,183100,1.8208,1.8208,1.8206,1.8207
GBPUSD,20040625,183200,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040625,183300,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040625,183400,1.8210,1.8210,1.8208,1.8210
GBPUSD,20040625,183500,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040625,183600,1.8210,1.8211,1.8209,1.8210
GBPUSD,20040625,183700,1.8211,1.8211,1.8208,1.8210
GBPUSD,20040625,183800,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040625,183900,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040625,184000,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040625,184100,1.8209,1.8209,1.8208,1.8209
GBPUSD,20040625,184200,1.8210,1.8210,1.8208,1.8208
GBPUSD,20040625,184300,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040625,184400,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040625,184500,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040625,184600,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040625,184700,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040625,184800,1.8206,1.8208,1.8206,1.8208
GBPUSD,20040625,184900,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040625,185000,1.8208,1.8208,1.8207,1.8208
GBPUSD,20040625,185100,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040625,185200,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040625,185300,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040625,185400,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040625,185500,1.8205,1.8208,1.8205,1.8207
GBPUSD,20040625,185600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040625,185700,1.8206,1.8206,1.8204,1.8205
GBPUSD,20040625,185800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040625,185900,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040625,190000,1.8205,1.8207,1.8205,1.8206
GBPUSD,20040625,190100,1.8205,1.8207,1.8205,1.8206
GBPUSD,20040625,190200,1.8207,1.8210,1.8206,1.8210
GBPUSD,20040625,190300,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040625,190400,1.8206,1.8207,1.8205,1.8206
GBPUSD,20040625,190500,1.8207,1.8209,1.8207,1.8207
GBPUSD,20040625,190600,1.8208,1.8208,1.8207,1.8208
GBPUSD,20040625,190700,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040625,190800,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040625,190900,1.8208,1.8209,1.8207,1.8208
GBPUSD,20040625,191000,1.8207,1.8208,1.8207,1.8207
GBPUSD,20040625,191100,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040625,191200,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040625,191300,1.8207,1.8209,1.8207,1.8207
GBPUSD,20040625,191400,1.8206,1.8207,1.8206,1.8206
GBPUSD,20040625,191500,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040625,191600,1.8207,1.8208,1.8207,1.8207
GBPUSD,20040625,191700,1.8206,1.8208,1.8206,1.8208
GBPUSD,20040625,191800,1.8207,1.8211,1.8207,1.8211
GBPUSD,20040625,191900,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040625,192000,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040625,192100,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040625,192200,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040625,192300,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040625,192400,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040625,192500,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040625,192600,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040625,192700,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040625,192800,1.8212,1.8212,1.8211,1.8212
GBPUSD,20040625,192900,1.8213,1.8218,1.8213,1.8218
GBPUSD,20040625,193000,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040625,193100,1.8221,1.8223,1.8220,1.8223
GBPUSD,20040625,193200,1.8224,1.8226,1.8221,1.8221
GBPUSD,20040625,193300,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040625,193400,1.8222,1.8223,1.8220,1.8223
GBPUSD,20040625,193500,1.8224,1.8228,1.8224,1.8228
GBPUSD,20040625,193600,1.8226,1.8226,1.8223,1.8224
GBPUSD,20040625,193700,1.8223,1.8224,1.8223,1.8223
GBPUSD,20040625,193800,1.8224,1.8226,1.8224,1.8226
GBPUSD,20040625,193900,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040625,194000,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040625,194100,1.8223,1.8223,1.8222,1.8223
GBPUSD,20040625,194200,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040625,194300,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040625,194400,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040625,194500,1.8221,1.8223,1.8221,1.8222
GBPUSD,20040625,194600,1.8223,1.8223,1.8221,1.8222
GBPUSD,20040625,194700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040625,194800,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040625,194900,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040625,195000,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040625,195100,1.8224,1.8225,1.8223,1.8223
GBPUSD,20040625,195200,1.8224,1.8228,1.8223,1.8228
GBPUSD,20040625,195300,1.8229,1.8232,1.8229,1.8230
GBPUSD,20040625,195400,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040625,195500,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040625,195600,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040625,195700,1.8230,1.8232,1.8229,1.8232
GBPUSD,20040625,195800,1.8231,1.8235,1.8231,1.8235
GBPUSD,20040625,195900,1.8236,1.8236,1.8233,1.8233
GBPUSD,20040625,200000,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040625,200100,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040625,200200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040625,200300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040625,200400,1.8235,1.8242,1.8235,1.8242
GBPUSD,20040625,200500,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040625,200600,1.8240,1.8241,1.8240,1.8240
GBPUSD,20040625,200700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040625,200800,1.8240,1.8242,1.8240,1.8242
GBPUSD,20040625,200900,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040625,201000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040625,201100,1.8245,1.8247,1.8245,1.8247
GBPUSD,20040625,201200,1.8246,1.8247,1.8245,1.8245
GBPUSD,20040625,201300,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040625,201400,1.8244,1.8245,1.8243,1.8245
GBPUSD,20040625,201500,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040625,201600,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040625,201700,1.8244,1.8244,1.8240,1.8240
GBPUSD,20040625,201800,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040625,201900,1.8240,1.8242,1.8240,1.8241
GBPUSD,20040625,202000,1.8240,1.8240,1.8239,1.8240
GBPUSD,20040625,202100,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040625,202200,1.8241,1.8242,1.8240,1.8241
GBPUSD,20040625,202300,1.8240,1.8241,1.8240,1.8240
GBPUSD,20040625,202400,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040625,202500,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040625,202600,1.8239,1.8239,1.8235,1.8236
GBPUSD,20040625,202700,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040625,202800,1.8235,1.8236,1.8234,1.8236
GBPUSD,20040625,202900,1.8237,1.8237,1.8236,1.8237
GBPUSD,20040625,203000,1.8238,1.8238,1.8236,1.8237
GBPUSD,20040625,203100,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040625,203200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040625,203300,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040625,203400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040625,203500,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040625,203600,1.8239,1.8240,1.8238,1.8238
GBPUSD,20040625,203700,1.8237,1.8239,1.8237,1.8239
GBPUSD,20040625,203800,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040625,203900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040625,204000,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040625,204100,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040625,204200,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040625,204300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040625,204400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040625,204500,1.8242,1.8245,1.8242,1.8243
GBPUSD,20040625,204600,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040625,204700,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040625,204800,1.8248,1.8248,1.8246,1.8247
GBPUSD,20040625,204900,1.8248,1.8248,1.8246,1.8247
GBPUSD,20040625,205000,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040625,205100,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040625,205200,1.8245,1.8247,1.8245,1.8247
GBPUSD,20040625,205300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040625,205400,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040625,205500,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040625,205600,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040625,205700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040625,205800,1.8249,1.8251,1.8247,1.8251
GBPUSD,20040625,205900,1.8252,1.8253,1.8251,1.8253
GBPUSD,20040625,210000,1.8253,1.8254,1.8252,1.8252
GBPUSD,20040625,210100,1.8253,1.8255,1.8252,1.8255
GBPUSD,20040625,210200,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040625,210300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040625,210400,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040625,210500,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040625,210600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040625,210700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040625,210800,1.8253,1.8256,1.8253,1.8255
GBPUSD,20040625,210900,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040625,211000,1.8256,1.8259,1.8256,1.8259
GBPUSD,20040625,211100,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040625,211200,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040625,211300,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040625,211400,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040625,211500,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040625,211600,1.8256,1.8257,1.8256,1.8256
GBPUSD,20040625,211700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040625,211800,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040625,211900,1.8257,1.8259,1.8257,1.8259
GBPUSD,20040625,212000,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040625,212100,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040625,212200,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040625,212300,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040625,212400,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040625,212500,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040625,212600,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040625,212700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040625,212800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040625,212900,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040625,213000,1.8258,1.8258,1.8256,1.8256
GBPUSD,20040625,213100,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040625,213200,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040625,213300,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040625,213400,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040625,213500,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040625,213600,1.8256,1.8256,1.8255,1.8256
GBPUSD,20040625,213700,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040625,213800,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040625,213900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040625,214000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040625,214100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040625,214200,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040625,214300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040625,214400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040625,214500,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040625,214600,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040625,214700,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040625,214800,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040625,214900,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040625,215000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040625,215100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040625,215200,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040625,215300,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040625,215400,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040625,215500,1.8256,1.8256,1.8254,1.8254
GBPUSD,20040625,215600,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040625,215700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040625,215800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040625,215900,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040625,220000,1.8252,1.8252,1.8252,1.8252
USDCHF,20040625,000100,1.2433,1.2435,1.2433,1.2435
USDCHF,20040625,000200,1.2434,1.2434,1.2433,1.2433
USDCHF,20040625,000300,1.2432,1.2434,1.2432,1.2434
USDCHF,20040625,000400,1.2433,1.2435,1.2433,1.2434
USDCHF,20040625,000500,1.2434,1.2434,1.2434,1.2434
USDCHF,20040625,000600,1.2435,1.2436,1.2435,1.2436
USDCHF,20040625,000700,1.2435,1.2436,1.2435,1.2435
USDCHF,20040625,000800,1.2435,1.2435,1.2435,1.2435
USDCHF,20040625,000900,1.2435,1.2435,1.2435,1.2435
USDCHF,20040625,001000,1.2435,1.2435,1.2435,1.2435
USDCHF,20040625,001100,1.2435,1.2435,1.2435,1.2435
USDCHF,20040625,001200,1.2434,1.2435,1.2434,1.2435
USDCHF,20040625,001300,1.2435,1.2435,1.2435,1.2435
USDCHF,20040625,001400,1.2435,1.2435,1.2434,1.2434
USDCHF,20040625,001500,1.2433,1.2433,1.2427,1.2428
USDCHF,20040625,001600,1.2428,1.2428,1.2428,1.2428
USDCHF,20040625,001700,1.2428,1.2428,1.2428,1.2428
USDCHF,20040625,001800,1.2428,1.2428,1.2427,1.2427
USDCHF,20040625,001900,1.2426,1.2426,1.2426,1.2426
USDCHF,20040625,002000,1.2427,1.2428,1.2427,1.2428
USDCHF,20040625,002100,1.2429,1.2429,1.2429,1.2429
USDCHF,20040625,002200,1.2430,1.2430,1.2428,1.2429
USDCHF,20040625,002300,1.2429,1.2429,1.2429,1.2429
USDCHF,20040625,002400,1.2429,1.2429,1.2428,1.2428
USDCHF,20040625,002500,1.2429,1.2431,1.2429,1.2431
USDCHF,20040625,002600,1.2431,1.2431,1.2431,1.2431
USDCHF,20040625,002700,1.2432,1.2432,1.2432,1.2432
USDCHF,20040625,002800,1.2432,1.2433,1.2432,1.2433
USDCHF,20040625,002900,1.2433,1.2433,1.2432,1.2432
USDCHF,20040625,003000,1.2432,1.2434,1.2432,1.2434
USDCHF,20040625,003100,1.2435,1.2436,1.2435,1.2436
USDCHF,20040625,003200,1.2437,1.2438,1.2436,1.2438
USDCHF,20040625,003300,1.2438,1.2438,1.2437,1.2437
USDCHF,20040625,003400,1.2437,1.2437,1.2437,1.2437
USDCHF,20040625,003500,1.2437,1.2437,1.2437,1.2437
USDCHF,20040625,003600,1.2436,1.2437,1.2436,1.2437
USDCHF,20040625,003700,1.2437,1.2437,1.2437,1.2437
USDCHF,20040625,003800,1.2437,1.2437,1.2437,1.2437
USDCHF,20040625,003900,1.2436,1.2436,1.2435,1.2435
USDCHF,20040625,004000,1.2435,1.2435,1.2434,1.2435
USDCHF,20040625,004100,1.2434,1.2437,1.2434,1.2437
USDCHF,20040625,004200,1.2437,1.2437,1.2437,1.2437
USDCHF,20040625,004300,1.2437,1.2437,1.2437,1.2437
USDCHF,20040625,004400,1.2437,1.2439,1.2437,1.2439
USDCHF,20040625,004500,1.2438,1.2438,1.2438,1.2438
USDCHF,20040625,004600,1.2438,1.2440,1.2438,1.2440
USDCHF,20040625,004700,1.2441,1.2441,1.2440,1.2441
USDCHF,20040625,004800,1.2440,1.2441,1.2440,1.2441
USDCHF,20040625,004900,1.2440,1.2440,1.2440,1.2440
USDCHF,20040625,005000,1.2440,1.2440,1.2440,1.2440
USDCHF,20040625,005100,1.2440,1.2440,1.2439,1.2439
USDCHF,20040625,005200,1.2440,1.2440,1.2439,1.2439
USDCHF,20040625,005300,1.2439,1.2439,1.2439,1.2439
USDCHF,20040625,005400,1.2438,1.2438,1.2438,1.2438
USDCHF,20040625,005500,1.2438,1.2438,1.2438,1.2438
USDCHF,20040625,005600,1.2438,1.2438,1.2438,1.2438
USDCHF,20040625,005700,1.2438,1.2442,1.2438,1.2441
USDCHF,20040625,005800,1.2441,1.2442,1.2441,1.2442
USDCHF,20040625,005900,1.2443,1.2443,1.2441,1.2441
USDCHF,20040625,010000,1.2440,1.2442,1.2440,1.2442
USDCHF,20040625,010100,1.2441,1.2445,1.2441,1.2445
USDCHF,20040625,010200,1.2446,1.2446,1.2445,1.2445
USDCHF,20040625,010300,1.2444,1.2447,1.2444,1.2445
USDCHF,20040625,010400,1.2446,1.2446,1.2443,1.2443
USDCHF,20040625,010500,1.2443,1.2443,1.2443,1.2443
USDCHF,20040625,010600,1.2443,1.2443,1.2443,1.2443
USDCHF,20040625,010700,1.2444,1.2444,1.2442,1.2442
USDCHF,20040625,010800,1.2442,1.2442,1.2442,1.2442
USDCHF,20040625,010900,1.2442,1.2442,1.2442,1.2442
USDCHF,20040625,011000,1.2442,1.2442,1.2441,1.2441
USDCHF,20040625,011100,1.2441,1.2441,1.2441,1.2441
USDCHF,20040625,011200,1.2440,1.2440,1.2438,1.2439
USDCHF,20040625,011300,1.2440,1.2440,1.2439,1.2439
USDCHF,20040625,011400,1.2440,1.2440,1.2439,1.2439
USDCHF,20040625,011500,1.2440,1.2442,1.2440,1.2442
USDCHF,20040625,011600,1.2443,1.2443,1.2443,1.2443
USDCHF,20040625,011700,1.2443,1.2445,1.2443,1.2445
USDCHF,20040625,011800,1.2444,1.2444,1.2444,1.2444
USDCHF,20040625,011900,1.2444,1.2444,1.2444,1.2444
USDCHF,20040625,012000,1.2444,1.2444,1.2444,1.2444
USDCHF,20040625,012100,1.2445,1.2446,1.2444,1.2444
USDCHF,20040625,012200,1.2443,1.2444,1.2439,1.2444
USDCHF,20040625,012300,1.2443,1.2443,1.2443,1.2443
USDCHF,20040625,012400,1.2443,1.2443,1.2443,1.2443
USDCHF,20040625,012500,1.2443,1.2443,1.2442,1.2442
USDCHF,20040625,012600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040625,012700,1.2442,1.2442,1.2442,1.2442
USDCHF,20040625,012800,1.2443,1.2443,1.2443,1.2443
USDCHF,20040625,012900,1.2442,1.2442,1.2442,1.2442
USDCHF,20040625,013000,1.2442,1.2442,1.2442,1.2442
USDCHF,20040625,013100,1.2442,1.2442,1.2441,1.2441
USDCHF,20040625,013200,1.2441,1.2442,1.2441,1.2442
USDCHF,20040625,013300,1.2443,1.2443,1.2442,1.2443
USDCHF,20040625,013400,1.2442,1.2444,1.2442,1.2443
USDCHF,20040625,013500,1.2442,1.2443,1.2442,1.2443
USDCHF,20040625,013600,1.2444,1.2444,1.2444,1.2444
USDCHF,20040625,013700,1.2444,1.2447,1.2444,1.2446
USDCHF,20040625,013800,1.2447,1.2448,1.2447,1.2448
USDCHF,20040625,013900,1.2447,1.2448,1.2447,1.2448
USDCHF,20040625,014000,1.2448,1.2448,1.2448,1.2448
USDCHF,20040625,014100,1.2448,1.2448,1.2447,1.2447
USDCHF,20040625,014200,1.2447,1.2448,1.2447,1.2448
USDCHF,20040625,014300,1.2449,1.2449,1.2448,1.2448
USDCHF,20040625,014400,1.2449,1.2449,1.2448,1.2448
USDCHF,20040625,014500,1.2447,1.2448,1.2443,1.2447
USDCHF,20040625,014600,1.2446,1.2446,1.2446,1.2446
USDCHF,20040625,014700,1.2445,1.2445,1.2442,1.2444
USDCHF,20040625,014800,1.2444,1.2444,1.2444,1.2444
USDCHF,20040625,014900,1.2444,1.2444,1.2444,1.2444
USDCHF,20040625,015000,1.2444,1.2444,1.2444,1.2444
USDCHF,20040625,015100,1.2443,1.2444,1.2443,1.2444
USDCHF,20040625,015200,1.2443,1.2443,1.2440,1.2441
USDCHF,20040625,015300,1.2441,1.2441,1.2440,1.2440
USDCHF,20040625,015400,1.2441,1.2441,1.2441,1.2441
USDCHF,20040625,015500,1.2441,1.2441,1.2441,1.2441
USDCHF,20040625,015600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040625,015700,1.2441,1.2441,1.2441,1.2441
USDCHF,20040625,015800,1.2440,1.2440,1.2440,1.2440
USDCHF,20040625,015900,1.2439,1.2440,1.2439,1.2440
USDCHF,20040625,020000,1.2441,1.2441,1.2441,1.2441
USDCHF,20040625,020100,1.2442,1.2443,1.2442,1.2442
USDCHF,20040625,020200,1.2442,1.2442,1.2441,1.2442
USDCHF,20040625,020300,1.2441,1.2441,1.2441,1.2441
USDCHF,20040625,020400,1.2441,1.2441,1.2441,1.2441
USDCHF,20040625,020500,1.2441,1.2441,1.2440,1.2440
USDCHF,20040625,020600,1.2440,1.2440,1.2440,1.2440
USDCHF,20040625,020700,1.2439,1.2439,1.2438,1.2438
USDCHF,20040625,020800,1.2439,1.2440,1.2439,1.2440
USDCHF,20040625,020900,1.2441,1.2441,1.2440,1.2440
USDCHF,20040625,021000,1.2441,1.2442,1.2441,1.2442
USDCHF,20040625,021100,1.2443,1.2444,1.2442,1.2442
USDCHF,20040625,021200,1.2443,1.2443,1.2442,1.2442
USDCHF,20040625,021300,1.2443,1.2444,1.2443,1.2444
USDCHF,20040625,021400,1.2445,1.2451,1.2445,1.2451
USDCHF,20040625,021500,1.2452,1.2452,1.2452,1.2452
USDCHF,20040625,021600,1.2453,1.2453,1.2452,1.2452
USDCHF,20040625,021700,1.2453,1.2457,1.2453,1.2457
USDCHF,20040625,021800,1.2458,1.2459,1.2458,1.2459
USDCHF,20040625,021900,1.2460,1.2460,1.2459,1.2459
USDCHF,20040625,022000,1.2459,1.2459,1.2458,1.2458
USDCHF,20040625,022100,1.2457,1.2457,1.2456,1.2457
USDCHF,20040625,022200,1.2457,1.2457,1.2457,1.2457
USDCHF,20040625,022300,1.2457,1.2457,1.2457,1.2457
USDCHF,20040625,022400,1.2458,1.2458,1.2457,1.2458
USDCHF,20040625,022500,1.2459,1.2462,1.2459,1.2461
USDCHF,20040625,022600,1.2460,1.2460,1.2457,1.2458
USDCHF,20040625,022700,1.2458,1.2458,1.2458,1.2458
USDCHF,20040625,022800,1.2458,1.2459,1.2458,1.2459
USDCHF,20040625,022900,1.2458,1.2458,1.2458,1.2458
USDCHF,20040625,023000,1.2457,1.2457,1.2454,1.2454
USDCHF,20040625,023100,1.2453,1.2454,1.2453,1.2453
USDCHF,20040625,023200,1.2454,1.2454,1.2453,1.2453
USDCHF,20040625,023300,1.2454,1.2455,1.2453,1.2455
USDCHF,20040625,023400,1.2455,1.2457,1.2455,1.2457
USDCHF,20040625,023500,1.2458,1.2458,1.2457,1.2457
USDCHF,20040625,023600,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,023700,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,023800,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,023900,1.2456,1.2456,1.2455,1.2455
USDCHF,20040625,024000,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,024100,1.2454,1.2455,1.2454,1.2455
USDCHF,20040625,024200,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,024300,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,024400,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,024500,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,024600,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,024700,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,024800,1.2456,1.2456,1.2455,1.2456
USDCHF,20040625,024900,1.2457,1.2458,1.2457,1.2458
USDCHF,20040625,025000,1.2458,1.2458,1.2458,1.2458
USDCHF,20040625,025100,1.2459,1.2459,1.2459,1.2459
USDCHF,20040625,025200,1.2460,1.2460,1.2460,1.2460
USDCHF,20040625,025300,1.2460,1.2460,1.2460,1.2460
USDCHF,20040625,025400,1.2460,1.2460,1.2459,1.2459
USDCHF,20040625,025500,1.2458,1.2458,1.2456,1.2457
USDCHF,20040625,025600,1.2456,1.2458,1.2456,1.2458
USDCHF,20040625,025700,1.2459,1.2459,1.2458,1.2459
USDCHF,20040625,025800,1.2458,1.2459,1.2458,1.2458
USDCHF,20040625,025900,1.2459,1.2459,1.2456,1.2456
USDCHF,20040625,030000,1.2457,1.2457,1.2457,1.2457
USDCHF,20040625,030100,1.2457,1.2462,1.2457,1.2462
USDCHF,20040625,030200,1.2462,1.2463,1.2462,1.2463
USDCHF,20040625,030300,1.2462,1.2463,1.2462,1.2462
USDCHF,20040625,030400,1.2461,1.2462,1.2461,1.2462
USDCHF,20040625,030500,1.2463,1.2464,1.2462,1.2463
USDCHF,20040625,030600,1.2464,1.2465,1.2464,1.2465
USDCHF,20040625,030700,1.2466,1.2469,1.2466,1.2469
USDCHF,20040625,030800,1.2468,1.2468,1.2467,1.2467
USDCHF,20040625,030900,1.2466,1.2466,1.2462,1.2462
USDCHF,20040625,031000,1.2463,1.2466,1.2463,1.2466
USDCHF,20040625,031100,1.2465,1.2466,1.2465,1.2466
USDCHF,20040625,031200,1.2467,1.2467,1.2466,1.2466
USDCHF,20040625,031300,1.2467,1.2467,1.2467,1.2467
USDCHF,20040625,031400,1.2467,1.2467,1.2466,1.2466
USDCHF,20040625,031500,1.2466,1.2466,1.2463,1.2463
USDCHF,20040625,031600,1.2464,1.2464,1.2464,1.2464
USDCHF,20040625,031700,1.2464,1.2464,1.2464,1.2464
USDCHF,20040625,031800,1.2464,1.2464,1.2464,1.2464
USDCHF,20040625,031900,1.2464,1.2465,1.2464,1.2465
USDCHF,20040625,032000,1.2464,1.2465,1.2464,1.2464
USDCHF,20040625,032100,1.2465,1.2465,1.2465,1.2465
USDCHF,20040625,032200,1.2465,1.2465,1.2464,1.2465
USDCHF,20040625,032300,1.2464,1.2464,1.2464,1.2464
USDCHF,20040625,032400,1.2464,1.2464,1.2464,1.2464
USDCHF,20040625,032500,1.2464,1.2465,1.2464,1.2465
USDCHF,20040625,032600,1.2465,1.2465,1.2465,1.2465
USDCHF,20040625,032700,1.2465,1.2465,1.2464,1.2464
USDCHF,20040625,032800,1.2463,1.2463,1.2463,1.2463
USDCHF,20040625,032900,1.2462,1.2463,1.2462,1.2463
USDCHF,20040625,033000,1.2464,1.2464,1.2464,1.2464
USDCHF,20040625,033100,1.2464,1.2465,1.2464,1.2464
USDCHF,20040625,033200,1.2464,1.2464,1.2464,1.2464
USDCHF,20040625,033300,1.2464,1.2464,1.2464,1.2464
USDCHF,20040625,033400,1.2463,1.2463,1.2463,1.2463
USDCHF,20040625,033500,1.2462,1.2462,1.2459,1.2460
USDCHF,20040625,033600,1.2459,1.2459,1.2456,1.2456
USDCHF,20040625,033700,1.2457,1.2457,1.2454,1.2454
USDCHF,20040625,033800,1.2455,1.2456,1.2455,1.2455
USDCHF,20040625,033900,1.2455,1.2456,1.2455,1.2456
USDCHF,20040625,034000,1.2457,1.2458,1.2457,1.2458
USDCHF,20040625,034100,1.2459,1.2461,1.2459,1.2461
USDCHF,20040625,034200,1.2461,1.2461,1.2461,1.2461
USDCHF,20040625,034300,1.2462,1.2462,1.2462,1.2462
USDCHF,20040625,034400,1.2462,1.2462,1.2462,1.2462
USDCHF,20040625,034500,1.2462,1.2462,1.2458,1.2458
USDCHF,20040625,034600,1.2459,1.2459,1.2459,1.2459
USDCHF,20040625,034700,1.2459,1.2459,1.2458,1.2459
USDCHF,20040625,034800,1.2459,1.2459,1.2459,1.2459
USDCHF,20040625,034900,1.2458,1.2460,1.2458,1.2460
USDCHF,20040625,035000,1.2459,1.2459,1.2459,1.2459
USDCHF,20040625,035100,1.2459,1.2459,1.2459,1.2459
USDCHF,20040625,035200,1.2459,1.2460,1.2459,1.2460
USDCHF,20040625,035300,1.2459,1.2459,1.2457,1.2458
USDCHF,20040625,035400,1.2457,1.2461,1.2457,1.2459
USDCHF,20040625,035500,1.2460,1.2460,1.2458,1.2458
USDCHF,20040625,035600,1.2458,1.2458,1.2458,1.2458
USDCHF,20040625,035700,1.2459,1.2461,1.2459,1.2461
USDCHF,20040625,035800,1.2460,1.2460,1.2459,1.2460
USDCHF,20040625,035900,1.2459,1.2460,1.2459,1.2460
USDCHF,20040625,040000,1.2460,1.2461,1.2460,1.2461
USDCHF,20040625,040100,1.2462,1.2463,1.2462,1.2463
USDCHF,20040625,040200,1.2464,1.2465,1.2464,1.2465
USDCHF,20040625,040300,1.2466,1.2466,1.2464,1.2464
USDCHF,20040625,040400,1.2465,1.2470,1.2465,1.2469
USDCHF,20040625,040500,1.2468,1.2468,1.2467,1.2467
USDCHF,20040625,040600,1.2468,1.2469,1.2467,1.2467
USDCHF,20040625,040700,1.2466,1.2466,1.2465,1.2465
USDCHF,20040625,040800,1.2466,1.2466,1.2466,1.2466
USDCHF,20040625,040900,1.2466,1.2466,1.2465,1.2465
USDCHF,20040625,041000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040625,041100,1.2465,1.2465,1.2465,1.2465
USDCHF,20040625,041200,1.2465,1.2465,1.2465,1.2465
USDCHF,20040625,041300,1.2466,1.2466,1.2466,1.2466
USDCHF,20040625,041400,1.2467,1.2467,1.2467,1.2467
USDCHF,20040625,041500,1.2467,1.2467,1.2466,1.2466
USDCHF,20040625,041600,1.2467,1.2468,1.2467,1.2468
USDCHF,20040625,041700,1.2469,1.2469,1.2469,1.2469
USDCHF,20040625,041800,1.2469,1.2469,1.2469,1.2469
USDCHF,20040625,041900,1.2469,1.2470,1.2469,1.2469
USDCHF,20040625,042000,1.2469,1.2469,1.2469,1.2469
USDCHF,20040625,042100,1.2469,1.2469,1.2469,1.2469
USDCHF,20040625,042200,1.2468,1.2468,1.2467,1.2467
USDCHF,20040625,042300,1.2467,1.2467,1.2467,1.2467
USDCHF,20040625,042400,1.2466,1.2466,1.2465,1.2465
USDCHF,20040625,042500,1.2465,1.2465,1.2465,1.2465
USDCHF,20040625,042600,1.2465,1.2465,1.2465,1.2465
USDCHF,20040625,042700,1.2465,1.2465,1.2464,1.2464
USDCHF,20040625,042800,1.2463,1.2463,1.2462,1.2462
USDCHF,20040625,042900,1.2462,1.2462,1.2462,1.2462
USDCHF,20040625,043000,1.2463,1.2465,1.2463,1.2465
USDCHF,20040625,043100,1.2465,1.2465,1.2465,1.2465
USDCHF,20040625,043200,1.2466,1.2466,1.2466,1.2466
USDCHF,20040625,043300,1.2465,1.2465,1.2465,1.2465
USDCHF,20040625,043400,1.2465,1.2466,1.2465,1.2465
USDCHF,20040625,043500,1.2465,1.2465,1.2465,1.2465
USDCHF,20040625,043600,1.2464,1.2464,1.2463,1.2463
USDCHF,20040625,043700,1.2463,1.2463,1.2463,1.2463
USDCHF,20040625,043800,1.2462,1.2463,1.2462,1.2462
USDCHF,20040625,043900,1.2461,1.2461,1.2461,1.2461
USDCHF,20040625,044000,1.2460,1.2460,1.2459,1.2459
USDCHF,20040625,044100,1.2459,1.2460,1.2459,1.2460
USDCHF,20040625,044200,1.2461,1.2461,1.2460,1.2461
USDCHF,20040625,044300,1.2461,1.2461,1.2461,1.2461
USDCHF,20040625,044400,1.2461,1.2461,1.2461,1.2461
USDCHF,20040625,044500,1.2461,1.2461,1.2461,1.2461
USDCHF,20040625,044600,1.2461,1.2461,1.2461,1.2461
USDCHF,20040625,044700,1.2460,1.2460,1.2460,1.2460
USDCHF,20040625,044800,1.2460,1.2460,1.2458,1.2458
USDCHF,20040625,044900,1.2458,1.2458,1.2458,1.2458
USDCHF,20040625,045000,1.2457,1.2458,1.2457,1.2458
USDCHF,20040625,045100,1.2458,1.2458,1.2458,1.2458
USDCHF,20040625,045200,1.2458,1.2458,1.2458,1.2458
USDCHF,20040625,045300,1.2459,1.2459,1.2459,1.2459
USDCHF,20040625,045400,1.2460,1.2461,1.2460,1.2461
USDCHF,20040625,045500,1.2461,1.2461,1.2461,1.2461
USDCHF,20040625,045600,1.2461,1.2461,1.2461,1.2461
USDCHF,20040625,045700,1.2460,1.2460,1.2460,1.2460
USDCHF,20040625,045800,1.2460,1.2460,1.2460,1.2460
USDCHF,20040625,045900,1.2460,1.2461,1.2460,1.2461
USDCHF,20040625,050000,1.2461,1.2461,1.2460,1.2460
USDCHF,20040625,050100,1.2460,1.2460,1.2460,1.2460
USDCHF,20040625,050200,1.2461,1.2461,1.2461,1.2461
USDCHF,20040625,050300,1.2461,1.2463,1.2461,1.2463
USDCHF,20040625,050400,1.2463,1.2463,1.2463,1.2463
USDCHF,20040625,050500,1.2463,1.2463,1.2463,1.2463
USDCHF,20040625,050600,1.2463,1.2463,1.2463,1.2463
USDCHF,20040625,050700,1.2462,1.2462,1.2460,1.2460
USDCHF,20040625,050800,1.2461,1.2461,1.2460,1.2460
USDCHF,20040625,050900,1.2460,1.2460,1.2460,1.2460
USDCHF,20040625,051000,1.2460,1.2461,1.2460,1.2461
USDCHF,20040625,051100,1.2461,1.2461,1.2460,1.2460
USDCHF,20040625,051200,1.2461,1.2461,1.2461,1.2461
USDCHF,20040625,051300,1.2461,1.2462,1.2461,1.2462
USDCHF,20040625,051400,1.2461,1.2461,1.2461,1.2461
USDCHF,20040625,051500,1.2460,1.2460,1.2459,1.2459
USDCHF,20040625,051600,1.2458,1.2459,1.2458,1.2459
USDCHF,20040625,051700,1.2459,1.2459,1.2459,1.2459
USDCHF,20040625,051800,1.2460,1.2460,1.2460,1.2460
USDCHF,20040625,051900,1.2460,1.2460,1.2459,1.2459
USDCHF,20040625,052000,1.2459,1.2459,1.2459,1.2459
USDCHF,20040625,052100,1.2459,1.2459,1.2458,1.2458
USDCHF,20040625,052200,1.2458,1.2458,1.2458,1.2458
USDCHF,20040625,052300,1.2458,1.2458,1.2458,1.2458
USDCHF,20040625,052400,1.2458,1.2458,1.2458,1.2458
USDCHF,20040625,052500,1.2458,1.2458,1.2458,1.2458
USDCHF,20040625,052600,1.2458,1.2458,1.2458,1.2458
USDCHF,20040625,052700,1.2458,1.2458,1.2458,1.2458
USDCHF,20040625,052800,1.2457,1.2457,1.2457,1.2457
USDCHF,20040625,052900,1.2457,1.2457,1.2457,1.2457
USDCHF,20040625,053000,1.2457,1.2457,1.2456,1.2457
USDCHF,20040625,053100,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,053200,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,053300,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,053400,1.2456,1.2457,1.2456,1.2456
USDCHF,20040625,053500,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,053600,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,053700,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,053800,1.2455,1.2456,1.2455,1.2456
USDCHF,20040625,053900,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,054000,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,054100,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,054200,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,054300,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,054400,1.2455,1.2455,1.2454,1.2454
USDCHF,20040625,054500,1.2455,1.2455,1.2452,1.2452
USDCHF,20040625,054600,1.2451,1.2452,1.2451,1.2452
USDCHF,20040625,054700,1.2452,1.2453,1.2451,1.2453
USDCHF,20040625,054800,1.2452,1.2453,1.2452,1.2453
USDCHF,20040625,054900,1.2452,1.2452,1.2452,1.2452
USDCHF,20040625,055000,1.2452,1.2452,1.2452,1.2452
USDCHF,20040625,055100,1.2452,1.2452,1.2452,1.2452
USDCHF,20040625,055200,1.2452,1.2452,1.2451,1.2451
USDCHF,20040625,055300,1.2451,1.2451,1.2451,1.2451
USDCHF,20040625,055400,1.2451,1.2452,1.2451,1.2452
USDCHF,20040625,055500,1.2452,1.2452,1.2452,1.2452
USDCHF,20040625,055600,1.2453,1.2453,1.2453,1.2453
USDCHF,20040625,055700,1.2453,1.2453,1.2452,1.2453
USDCHF,20040625,055800,1.2453,1.2453,1.2453,1.2453
USDCHF,20040625,055900,1.2453,1.2453,1.2453,1.2453
USDCHF,20040625,060000,1.2453,1.2453,1.2453,1.2453
USDCHF,20040625,060100,1.2453,1.2453,1.2453,1.2453
USDCHF,20040625,060200,1.2453,1.2453,1.2453,1.2453
USDCHF,20040625,060300,1.2453,1.2453,1.2453,1.2453
USDCHF,20040625,060400,1.2453,1.2454,1.2453,1.2454
USDCHF,20040625,060500,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,060600,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,060700,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,060800,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,060900,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,061000,1.2455,1.2455,1.2453,1.2453
USDCHF,20040625,061100,1.2452,1.2452,1.2452,1.2452
USDCHF,20040625,061200,1.2452,1.2452,1.2451,1.2451
USDCHF,20040625,061300,1.2450,1.2451,1.2450,1.2451
USDCHF,20040625,061400,1.2452,1.2453,1.2452,1.2453
USDCHF,20040625,061500,1.2453,1.2453,1.2453,1.2453
USDCHF,20040625,061600,1.2454,1.2454,1.2453,1.2453
USDCHF,20040625,061700,1.2452,1.2452,1.2450,1.2450
USDCHF,20040625,061800,1.2450,1.2452,1.2450,1.2452
USDCHF,20040625,061900,1.2452,1.2452,1.2452,1.2452
USDCHF,20040625,062100,1.2452,1.2453,1.2452,1.2453
USDCHF,20040625,062200,1.2454,1.2457,1.2454,1.2457
USDCHF,20040625,062300,1.2457,1.2457,1.2457,1.2457
USDCHF,20040625,062400,1.2458,1.2458,1.2457,1.2457
USDCHF,20040625,062500,1.2456,1.2456,1.2455,1.2455
USDCHF,20040625,062600,1.2455,1.2455,1.2452,1.2454
USDCHF,20040625,062700,1.2453,1.2453,1.2452,1.2452
USDCHF,20040625,062800,1.2453,1.2454,1.2453,1.2454
USDCHF,20040625,062900,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,063000,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,063100,1.2456,1.2456,1.2455,1.2455
USDCHF,20040625,063200,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,063300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040625,063400,1.2453,1.2453,1.2453,1.2453
USDCHF,20040625,063500,1.2453,1.2453,1.2452,1.2452
USDCHF,20040625,063600,1.2452,1.2452,1.2451,1.2452
USDCHF,20040625,063700,1.2452,1.2452,1.2452,1.2452
USDCHF,20040625,063800,1.2452,1.2452,1.2452,1.2452
USDCHF,20040625,063900,1.2453,1.2453,1.2452,1.2452
USDCHF,20040625,064000,1.2452,1.2452,1.2452,1.2452
USDCHF,20040625,064100,1.2453,1.2453,1.2452,1.2452
USDCHF,20040625,064200,1.2453,1.2454,1.2453,1.2454
USDCHF,20040625,064300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040625,064400,1.2455,1.2456,1.2455,1.2455
USDCHF,20040625,064500,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,064600,1.2456,1.2456,1.2455,1.2455
USDCHF,20040625,064700,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,064800,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,064900,1.2456,1.2456,1.2455,1.2456
USDCHF,20040625,065000,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,065100,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,065200,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,065300,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,065400,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,065500,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,065600,1.2457,1.2457,1.2457,1.2457
USDCHF,20040625,065700,1.2457,1.2457,1.2457,1.2457
USDCHF,20040625,065800,1.2457,1.2457,1.2456,1.2456
USDCHF,20040625,065900,1.2455,1.2455,1.2454,1.2455
USDCHF,20040625,070000,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,070100,1.2455,1.2456,1.2455,1.2456
USDCHF,20040625,070200,1.2457,1.2457,1.2457,1.2457
USDCHF,20040625,070300,1.2457,1.2457,1.2457,1.2457
USDCHF,20040625,070400,1.2458,1.2460,1.2458,1.2458
USDCHF,20040625,070500,1.2458,1.2458,1.2458,1.2458
USDCHF,20040625,070600,1.2458,1.2458,1.2458,1.2458
USDCHF,20040625,070700,1.2457,1.2457,1.2455,1.2455
USDCHF,20040625,070800,1.2454,1.2455,1.2454,1.2454
USDCHF,20040625,070900,1.2453,1.2453,1.2452,1.2453
USDCHF,20040625,071000,1.2453,1.2453,1.2452,1.2452
USDCHF,20040625,071100,1.2452,1.2452,1.2452,1.2452
USDCHF,20040625,071200,1.2451,1.2453,1.2451,1.2453
USDCHF,20040625,071300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040625,071400,1.2454,1.2454,1.2454,1.2454
USDCHF,20040625,071500,1.2454,1.2457,1.2453,1.2457
USDCHF,20040625,071600,1.2458,1.2458,1.2457,1.2457
USDCHF,20040625,071700,1.2456,1.2456,1.2455,1.2455
USDCHF,20040625,071800,1.2455,1.2456,1.2455,1.2456
USDCHF,20040625,071900,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,072000,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,072100,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,072200,1.2455,1.2455,1.2454,1.2455
USDCHF,20040625,072300,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,072400,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,072500,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,072600,1.2455,1.2455,1.2455,1.2455
USDCHF,20040625,072700,1.2454,1.2454,1.2454,1.2454
USDCHF,20040625,072800,1.2454,1.2454,1.2452,1.2452
USDCHF,20040625,072900,1.2453,1.2453,1.2453,1.2453
USDCHF,20040625,073000,1.2453,1.2454,1.2453,1.2453
USDCHF,20040625,073100,1.2453,1.2453,1.2453,1.2453
USDCHF,20040625,073200,1.2453,1.2453,1.2453,1.2453
USDCHF,20040625,073300,1.2453,1.2453,1.2453,1.2453
USDCHF,20040625,073400,1.2452,1.2452,1.2451,1.2451
USDCHF,20040625,073500,1.2451,1.2451,1.2450,1.2450
USDCHF,20040625,073600,1.2449,1.2449,1.2448,1.2448
USDCHF,20040625,073700,1.2448,1.2448,1.2448,1.2448
USDCHF,20040625,073800,1.2449,1.2449,1.2447,1.2447
USDCHF,20040625,073900,1.2446,1.2446,1.2445,1.2446
USDCHF,20040625,074000,1.2446,1.2447,1.2446,1.2447
USDCHF,20040625,074100,1.2448,1.2449,1.2448,1.2449
USDCHF,20040625,074200,1.2449,1.2449,1.2448,1.2448
USDCHF,20040625,074300,1.2449,1.2450,1.2449,1.2450
USDCHF,20040625,074400,1.2451,1.2451,1.2451,1.2451
USDCHF,20040625,074500,1.2451,1.2451,1.2451,1.2451
USDCHF,20040625,074600,1.2451,1.2451,1.2450,1.2450
USDCHF,20040625,074700,1.2449,1.2449,1.2449,1.2449
USDCHF,20040625,074800,1.2450,1.2450,1.2447,1.2447
USDCHF,20040625,074900,1.2447,1.2447,1.2447,1.2447
USDCHF,20040625,075000,1.2446,1.2446,1.2444,1.2444
USDCHF,20040625,075100,1.2443,1.2443,1.2441,1.2442
USDCHF,20040625,075200,1.2443,1.2444,1.2442,1.2442
USDCHF,20040625,075300,1.2441,1.2441,1.2441,1.2441
USDCHF,20040625,075400,1.2441,1.2441,1.2439,1.2439
USDCHF,20040625,075500,1.2440,1.2440,1.2439,1.2440
USDCHF,20040625,075600,1.2441,1.2442,1.2441,1.2442
USDCHF,20040625,075700,1.2442,1.2442,1.2441,1.2441
USDCHF,20040625,075800,1.2440,1.2440,1.2439,1.2440
USDCHF,20040625,075900,1.2441,1.2442,1.2441,1.2442
USDCHF,20040625,080000,1.2442,1.2443,1.2442,1.2443
USDCHF,20040625,080100,1.2444,1.2445,1.2444,1.2444
USDCHF,20040625,080200,1.2445,1.2445,1.2444,1.2445
USDCHF,20040625,080300,1.2446,1.2446,1.2445,1.2446
USDCHF,20040625,080400,1.2447,1.2448,1.2447,1.2448
USDCHF,20040625,080500,1.2449,1.2449,1.2448,1.2448
USDCHF,20040625,080600,1.2447,1.2447,1.2447,1.2447
USDCHF,20040625,080700,1.2447,1.2448,1.2447,1.2447
USDCHF,20040625,080800,1.2446,1.2447,1.2446,1.2446
USDCHF,20040625,080900,1.2447,1.2448,1.2447,1.2447
USDCHF,20040625,081000,1.2448,1.2448,1.2447,1.2448
USDCHF,20040625,081100,1.2449,1.2450,1.2449,1.2449
USDCHF,20040625,081200,1.2449,1.2449,1.2448,1.2449
USDCHF,20040625,081300,1.2448,1.2448,1.2447,1.2448
USDCHF,20040625,081400,1.2447,1.2449,1.2447,1.2449
USDCHF,20040625,081500,1.2450,1.2454,1.2450,1.2454
USDCHF,20040625,081600,1.2455,1.2461,1.2455,1.2461
USDCHF,20040625,081700,1.2460,1.2460,1.2459,1.2460
USDCHF,20040625,081800,1.2461,1.2461,1.2458,1.2458
USDCHF,20040625,081900,1.2458,1.2458,1.2458,1.2458
USDCHF,20040625,082000,1.2459,1.2462,1.2458,1.2462
USDCHF,20040625,082100,1.2461,1.2463,1.2461,1.2462
USDCHF,20040625,082200,1.2461,1.2461,1.2460,1.2460
USDCHF,20040625,082300,1.2459,1.2459,1.2456,1.2456
USDCHF,20040625,082400,1.2455,1.2455,1.2453,1.2453
USDCHF,20040625,082500,1.2452,1.2454,1.2451,1.2454
USDCHF,20040625,082600,1.2455,1.2455,1.2454,1.2454
USDCHF,20040625,082700,1.2453,1.2453,1.2452,1.2453
USDCHF,20040625,082800,1.2454,1.2458,1.2454,1.2457
USDCHF,20040625,082900,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,083000,1.2457,1.2461,1.2457,1.2461
USDCHF,20040625,083100,1.2460,1.2460,1.2457,1.2457
USDCHF,20040625,083200,1.2456,1.2458,1.2456,1.2458
USDCHF,20040625,083300,1.2456,1.2457,1.2455,1.2455
USDCHF,20040625,083400,1.2456,1.2456,1.2453,1.2456
USDCHF,20040625,083500,1.2457,1.2460,1.2457,1.2460
USDCHF,20040625,083600,1.2461,1.2462,1.2461,1.2462
USDCHF,20040625,083700,1.2461,1.2462,1.2461,1.2462
USDCHF,20040625,083800,1.2461,1.2461,1.2456,1.2456
USDCHF,20040625,083900,1.2455,1.2456,1.2455,1.2456
USDCHF,20040625,084000,1.2456,1.2456,1.2456,1.2456
USDCHF,20040625,084100,1.2457,1.2457,1.2457,1.2457
USDCHF,20040625,084200,1.2457,1.2457,1.2457,1.2457
USDCHF,20040625,084300,1.2458,1.2460,1.2457,1.2459
USDCHF,20040625,084400,1.2460,1.2460,1.2458,1.2458
USDCHF,20040625,084500,1.2458,1.2460,1.2458,1.2459
USDCHF,20040625,084600,1.2460,1.2460,1.2457,1.2457
USDCHF,20040625,084700,1.2456,1.2456,1.2455,1.2455
USDCHF,20040625,084800,1.2456,1.2456,1.2455,1.2456
USDCHF,20040625,084900,1.2457,1.2462,1.2457,1.2462
USDCHF,20040625,085000,1.2463,1.2463,1.2461,1.2461
USDCHF,20040625,085100,1.2462,1.2462,1.2459,1.2459
USDCHF,20040625,085200,1.2458,1.2458,1.2457,1.2457
USDCHF,20040625,085300,1.2455,1.2455,1.2453,1.2454
USDCHF,20040625,085400,1.2455,1.2456,1.2455,1.2455
USDCHF,20040625,085500,1.2454,1.2454,1.2452,1.2452
USDCHF,20040625,085600,1.2453,1.2453,1.2452,1.2453
USDCHF,20040625,085700,1.2452,1.2452,1.2449,1.2449
USDCHF,20040625,085800,1.2450,1.2451,1.2450,1.2451
USDCHF,20040625,085900,1.2450,1.2452,1.2450,1.2451
USDCHF,20040625,090000,1.2452,1.2454,1.2452,1.2454
USDCHF,20040625,090100,1.2454,1.2455,1.2454,1.2455
USDCHF,20040625,090200,1.2456,1.2462,1.2456,1.2462
USDCHF,20040625,090300,1.2461,1.2475,1.2461,1.2475
USDCHF,20040625,090400,1.2476,1.2481,1.2475,1.2479
USDCHF,20040625,090500,1.2480,1.2481,1.2480,1.2481
USDCHF,20040625,090600,1.2482,1.2482,1.2478,1.2478
USDCHF,20040625,090700,1.2479,1.2485,1.2479,1.2485
USDCHF,20040625,090800,1.2486,1.2491,1.2486,1.2491
USDCHF,20040625,090900,1.2490,1.2490,1.2489,1.2489
USDCHF,20040625,091000,1.2488,1.2490,1.2488,1.2490
USDCHF,20040625,091100,1.2491,1.2499,1.2491,1.2497
USDCHF,20040625,091200,1.2496,1.2496,1.2487,1.2487
USDCHF,20040625,091300,1.2485,1.2485,1.2484,1.2485
USDCHF,20040625,091400,1.2486,1.2488,1.2486,1.2487
USDCHF,20040625,091500,1.2486,1.2487,1.2485,1.2487
USDCHF,20040625,091600,1.2486,1.2486,1.2484,1.2484
USDCHF,20040625,091700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040625,091800,1.2483,1.2489,1.2483,1.2489
USDCHF,20040625,091900,1.2488,1.2489,1.2487,1.2489
USDCHF,20040625,092000,1.2490,1.2493,1.2490,1.2492
USDCHF,20040625,092100,1.2493,1.2493,1.2491,1.2492
USDCHF,20040625,092200,1.2492,1.2492,1.2491,1.2491
USDCHF,20040625,092300,1.2492,1.2496,1.2492,1.2496
USDCHF,20040625,092400,1.2495,1.2497,1.2494,1.2497
USDCHF,20040625,092500,1.2498,1.2505,1.2498,1.2505
USDCHF,20040625,092600,1.2506,1.2506,1.2504,1.2504
USDCHF,20040625,092700,1.2505,1.2505,1.2502,1.2502
USDCHF,20040625,092800,1.2501,1.2512,1.2501,1.2512
USDCHF,20040625,092900,1.2513,1.2522,1.2513,1.2520
USDCHF,20040625,093000,1.2519,1.2522,1.2513,1.2513
USDCHF,20040625,093100,1.2514,1.2514,1.2510,1.2510
USDCHF,20040625,093200,1.2509,1.2511,1.2509,1.2511
USDCHF,20040625,093300,1.2510,1.2510,1.2501,1.2501
USDCHF,20040625,093400,1.2500,1.2500,1.2498,1.2498
USDCHF,20040625,093500,1.2499,1.2500,1.2499,1.2500
USDCHF,20040625,093600,1.2501,1.2501,1.2498,1.2498
USDCHF,20040625,093700,1.2497,1.2497,1.2496,1.2497
USDCHF,20040625,093800,1.2496,1.2496,1.2494,1.2494
USDCHF,20040625,093900,1.2493,1.2494,1.2491,1.2492
USDCHF,20040625,094000,1.2491,1.2493,1.2491,1.2493
USDCHF,20040625,094100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040625,094200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040625,094300,1.2493,1.2493,1.2490,1.2491
USDCHF,20040625,094400,1.2492,1.2492,1.2491,1.2491
USDCHF,20040625,094500,1.2490,1.2490,1.2488,1.2490
USDCHF,20040625,094600,1.2491,1.2497,1.2491,1.2497
USDCHF,20040625,094700,1.2496,1.2497,1.2495,1.2497
USDCHF,20040625,094800,1.2496,1.2496,1.2496,1.2496
USDCHF,20040625,094900,1.2496,1.2496,1.2496,1.2496
USDCHF,20040625,095000,1.2495,1.2495,1.2494,1.2494
USDCHF,20040625,095100,1.2495,1.2495,1.2494,1.2494
USDCHF,20040625,095200,1.2494,1.2494,1.2493,1.2493
USDCHF,20040625,095300,1.2494,1.2494,1.2493,1.2494
USDCHF,20040625,095400,1.2494,1.2494,1.2493,1.2494
USDCHF,20040625,095500,1.2493,1.2494,1.2493,1.2494
USDCHF,20040625,095600,1.2494,1.2494,1.2494,1.2494
USDCHF,20040625,095700,1.2493,1.2493,1.2492,1.2492
USDCHF,20040625,095800,1.2493,1.2494,1.2492,1.2494
USDCHF,20040625,095900,1.2494,1.2494,1.2494,1.2494
USDCHF,20040625,100000,1.2493,1.2493,1.2492,1.2492
USDCHF,20040625,100100,1.2493,1.2495,1.2492,1.2494
USDCHF,20040625,100200,1.2495,1.2499,1.2495,1.2498
USDCHF,20040625,100300,1.2499,1.2500,1.2497,1.2497
USDCHF,20040625,100400,1.2496,1.2496,1.2494,1.2494
USDCHF,20040625,100500,1.2495,1.2495,1.2493,1.2493
USDCHF,20040625,100600,1.2494,1.2498,1.2493,1.2498
USDCHF,20040625,100700,1.2497,1.2498,1.2497,1.2498
USDCHF,20040625,100800,1.2497,1.2498,1.2497,1.2497
USDCHF,20040625,100900,1.2496,1.2497,1.2495,1.2497
USDCHF,20040625,101000,1.2496,1.2496,1.2494,1.2494
USDCHF,20040625,101100,1.2493,1.2493,1.2491,1.2491
USDCHF,20040625,101200,1.2490,1.2491,1.2487,1.2488
USDCHF,20040625,101300,1.2487,1.2487,1.2484,1.2485
USDCHF,20040625,101400,1.2486,1.2487,1.2485,1.2485
USDCHF,20040625,101500,1.2484,1.2484,1.2483,1.2483
USDCHF,20040625,101600,1.2484,1.2485,1.2484,1.2484
USDCHF,20040625,101700,1.2485,1.2486,1.2484,1.2486
USDCHF,20040625,101800,1.2485,1.2485,1.2483,1.2483
USDCHF,20040625,101900,1.2484,1.2484,1.2483,1.2483
USDCHF,20040625,102000,1.2482,1.2482,1.2480,1.2481
USDCHF,20040625,102100,1.2480,1.2480,1.2480,1.2480
USDCHF,20040625,102200,1.2480,1.2480,1.2477,1.2478
USDCHF,20040625,102300,1.2479,1.2480,1.2479,1.2480
USDCHF,20040625,102400,1.2479,1.2480,1.2478,1.2478
USDCHF,20040625,102500,1.2479,1.2483,1.2479,1.2483
USDCHF,20040625,102600,1.2484,1.2485,1.2484,1.2485
USDCHF,20040625,102700,1.2485,1.2485,1.2484,1.2484
USDCHF,20040625,102800,1.2483,1.2484,1.2483,1.2484
USDCHF,20040625,102900,1.2483,1.2483,1.2482,1.2482
USDCHF,20040625,103000,1.2481,1.2482,1.2478,1.2478
USDCHF,20040625,103100,1.2479,1.2479,1.2477,1.2477
USDCHF,20040625,103200,1.2478,1.2479,1.2478,1.2479
USDCHF,20040625,103300,1.2478,1.2481,1.2478,1.2478
USDCHF,20040625,103400,1.2477,1.2477,1.2475,1.2476
USDCHF,20040625,103500,1.2475,1.2477,1.2475,1.2477
USDCHF,20040625,103600,1.2478,1.2478,1.2478,1.2478
USDCHF,20040625,103700,1.2477,1.2477,1.2476,1.2476
USDCHF,20040625,103800,1.2477,1.2477,1.2474,1.2474
USDCHF,20040625,103900,1.2475,1.2476,1.2475,1.2476
USDCHF,20040625,104000,1.2475,1.2475,1.2474,1.2474
USDCHF,20040625,104100,1.2473,1.2474,1.2473,1.2474
USDCHF,20040625,104200,1.2475,1.2477,1.2475,1.2477
USDCHF,20040625,104300,1.2478,1.2479,1.2478,1.2479
USDCHF,20040625,104400,1.2480,1.2482,1.2480,1.2482
USDCHF,20040625,104500,1.2483,1.2483,1.2481,1.2481
USDCHF,20040625,104600,1.2481,1.2483,1.2481,1.2483
USDCHF,20040625,104700,1.2484,1.2484,1.2483,1.2483
USDCHF,20040625,104800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040625,104900,1.2483,1.2483,1.2481,1.2481
USDCHF,20040625,105000,1.2480,1.2481,1.2479,1.2481
USDCHF,20040625,105100,1.2480,1.2483,1.2479,1.2483
USDCHF,20040625,105200,1.2484,1.2484,1.2484,1.2484
USDCHF,20040625,105300,1.2485,1.2485,1.2483,1.2483
USDCHF,20040625,105400,1.2482,1.2482,1.2476,1.2478
USDCHF,20040625,105500,1.2479,1.2483,1.2479,1.2481
USDCHF,20040625,105600,1.2479,1.2479,1.2479,1.2479
USDCHF,20040625,105700,1.2480,1.2482,1.2480,1.2481
USDCHF,20040625,105800,1.2480,1.2482,1.2479,1.2482
USDCHF,20040625,105900,1.2483,1.2484,1.2481,1.2481
USDCHF,20040625,110000,1.2482,1.2482,1.2480,1.2480
USDCHF,20040625,110100,1.2481,1.2483,1.2481,1.2483
USDCHF,20040625,110200,1.2484,1.2484,1.2480,1.2481
USDCHF,20040625,110300,1.2482,1.2482,1.2480,1.2480
USDCHF,20040625,110400,1.2479,1.2480,1.2477,1.2477
USDCHF,20040625,110500,1.2476,1.2476,1.2474,1.2475
USDCHF,20040625,110600,1.2476,1.2477,1.2475,1.2476
USDCHF,20040625,110700,1.2476,1.2476,1.2476,1.2476
USDCHF,20040625,110800,1.2477,1.2478,1.2477,1.2478
USDCHF,20040625,110900,1.2478,1.2478,1.2478,1.2478
USDCHF,20040625,111000,1.2478,1.2478,1.2478,1.2478
USDCHF,20040625,111100,1.2477,1.2479,1.2477,1.2478
USDCHF,20040625,111200,1.2478,1.2478,1.2478,1.2478
USDCHF,20040625,111300,1.2479,1.2480,1.2478,1.2479
USDCHF,20040625,111400,1.2478,1.2479,1.2478,1.2479
USDCHF,20040625,111500,1.2478,1.2481,1.2478,1.2481
USDCHF,20040625,111600,1.2482,1.2483,1.2482,1.2483
USDCHF,20040625,111700,1.2482,1.2482,1.2482,1.2482
USDCHF,20040625,111800,1.2482,1.2484,1.2482,1.2484
USDCHF,20040625,111900,1.2483,1.2484,1.2483,1.2484
USDCHF,20040625,112000,1.2483,1.2483,1.2481,1.2481
USDCHF,20040625,112100,1.2480,1.2481,1.2480,1.2481
USDCHF,20040625,112200,1.2480,1.2483,1.2480,1.2483
USDCHF,20040625,112300,1.2484,1.2484,1.2483,1.2483
USDCHF,20040625,112400,1.2483,1.2483,1.2481,1.2482
USDCHF,20040625,112500,1.2481,1.2481,1.2481,1.2481
USDCHF,20040625,112600,1.2481,1.2483,1.2481,1.2482
USDCHF,20040625,112700,1.2481,1.2482,1.2481,1.2481
USDCHF,20040625,112800,1.2481,1.2481,1.2481,1.2481
USDCHF,20040625,112900,1.2481,1.2482,1.2481,1.2482
USDCHF,20040625,113000,1.2481,1.2482,1.2481,1.2481
USDCHF,20040625,113100,1.2481,1.2481,1.2479,1.2479
USDCHF,20040625,113200,1.2480,1.2481,1.2480,1.2480
USDCHF,20040625,113300,1.2480,1.2482,1.2480,1.2481
USDCHF,20040625,113400,1.2480,1.2480,1.2477,1.2478
USDCHF,20040625,113500,1.2477,1.2477,1.2475,1.2477
USDCHF,20040625,113600,1.2478,1.2483,1.2478,1.2483
USDCHF,20040625,113700,1.2484,1.2486,1.2484,1.2484
USDCHF,20040625,113800,1.2485,1.2488,1.2485,1.2488
USDCHF,20040625,113900,1.2487,1.2487,1.2486,1.2486
USDCHF,20040625,114000,1.2487,1.2490,1.2487,1.2490
USDCHF,20040625,114100,1.2491,1.2493,1.2490,1.2492
USDCHF,20040625,114200,1.2491,1.2492,1.2491,1.2492
USDCHF,20040625,114300,1.2493,1.2495,1.2493,1.2494
USDCHF,20040625,114400,1.2495,1.2498,1.2495,1.2497
USDCHF,20040625,114500,1.2496,1.2497,1.2493,1.2493
USDCHF,20040625,114600,1.2492,1.2492,1.2490,1.2490
USDCHF,20040625,114700,1.2489,1.2489,1.2487,1.2487
USDCHF,20040625,114800,1.2486,1.2487,1.2485,1.2486
USDCHF,20040625,114900,1.2485,1.2485,1.2483,1.2483
USDCHF,20040625,115000,1.2484,1.2484,1.2482,1.2484
USDCHF,20040625,115100,1.2485,1.2486,1.2484,1.2486
USDCHF,20040625,115200,1.2485,1.2486,1.2485,1.2486
USDCHF,20040625,115300,1.2487,1.2490,1.2487,1.2487
USDCHF,20040625,115400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040625,115500,1.2486,1.2486,1.2486,1.2486
USDCHF,20040625,115600,1.2486,1.2487,1.2485,1.2485
USDCHF,20040625,115700,1.2485,1.2485,1.2484,1.2484
USDCHF,20040625,115800,1.2485,1.2486,1.2485,1.2486
USDCHF,20040625,115900,1.2485,1.2486,1.2483,1.2483
USDCHF,20040625,120000,1.2484,1.2485,1.2482,1.2485
USDCHF,20040625,120100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040625,120200,1.2485,1.2485,1.2484,1.2485
USDCHF,20040625,120300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040625,120400,1.2486,1.2486,1.2485,1.2486
USDCHF,20040625,120500,1.2487,1.2488,1.2487,1.2488
USDCHF,20040625,120600,1.2489,1.2489,1.2489,1.2489
USDCHF,20040625,120700,1.2490,1.2491,1.2487,1.2487
USDCHF,20040625,120800,1.2486,1.2486,1.2484,1.2484
USDCHF,20040625,120900,1.2483,1.2484,1.2483,1.2484
USDCHF,20040625,121000,1.2485,1.2486,1.2485,1.2486
USDCHF,20040625,121100,1.2486,1.2486,1.2481,1.2481
USDCHF,20040625,121200,1.2480,1.2480,1.2479,1.2480
USDCHF,20040625,121300,1.2481,1.2485,1.2481,1.2485
USDCHF,20040625,121400,1.2484,1.2484,1.2484,1.2484
USDCHF,20040625,121500,1.2485,1.2485,1.2484,1.2484
USDCHF,20040625,121600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040625,121700,1.2485,1.2485,1.2484,1.2484
USDCHF,20040625,121800,1.2483,1.2483,1.2482,1.2482
USDCHF,20040625,121900,1.2481,1.2483,1.2481,1.2481
USDCHF,20040625,122000,1.2481,1.2481,1.2481,1.2481
USDCHF,20040625,122100,1.2481,1.2481,1.2481,1.2481
USDCHF,20040625,122200,1.2481,1.2481,1.2481,1.2481
USDCHF,20040625,122300,1.2480,1.2480,1.2477,1.2477
USDCHF,20040625,122400,1.2478,1.2481,1.2478,1.2481
USDCHF,20040625,122500,1.2482,1.2483,1.2482,1.2483
USDCHF,20040625,122600,1.2482,1.2484,1.2482,1.2484
USDCHF,20040625,122700,1.2483,1.2484,1.2483,1.2484
USDCHF,20040625,122800,1.2483,1.2484,1.2482,1.2482
USDCHF,20040625,122900,1.2483,1.2484,1.2483,1.2483
USDCHF,20040625,123000,1.2484,1.2485,1.2483,1.2483
USDCHF,20040625,123100,1.2482,1.2482,1.2481,1.2481
USDCHF,20040625,123200,1.2481,1.2482,1.2481,1.2482
USDCHF,20040625,123300,1.2481,1.2482,1.2481,1.2481
USDCHF,20040625,123400,1.2480,1.2481,1.2479,1.2480
USDCHF,20040625,123500,1.2481,1.2481,1.2481,1.2481
USDCHF,20040625,123600,1.2481,1.2481,1.2480,1.2480
USDCHF,20040625,123700,1.2481,1.2481,1.2479,1.2479
USDCHF,20040625,123800,1.2480,1.2484,1.2480,1.2484
USDCHF,20040625,123900,1.2483,1.2484,1.2483,1.2484
USDCHF,20040625,124000,1.2483,1.2484,1.2483,1.2484
USDCHF,20040625,124100,1.2483,1.2483,1.2483,1.2483
USDCHF,20040625,124200,1.2483,1.2483,1.2481,1.2481
USDCHF,20040625,124300,1.2481,1.2481,1.2481,1.2481
USDCHF,20040625,124400,1.2480,1.2481,1.2479,1.2479
USDCHF,20040625,124500,1.2478,1.2479,1.2478,1.2478
USDCHF,20040625,124600,1.2478,1.2478,1.2478,1.2478
USDCHF,20040625,124700,1.2477,1.2478,1.2477,1.2478
USDCHF,20040625,124900,1.2478,1.2478,1.2477,1.2477
USDCHF,20040625,125000,1.2478,1.2479,1.2478,1.2478
USDCHF,20040625,125100,1.2478,1.2478,1.2478,1.2478
USDCHF,20040625,125200,1.2477,1.2477,1.2477,1.2477
USDCHF,20040625,125300,1.2478,1.2478,1.2477,1.2477
USDCHF,20040625,125400,1.2478,1.2479,1.2478,1.2478
USDCHF,20040625,125500,1.2477,1.2478,1.2477,1.2478
USDCHF,20040625,125600,1.2479,1.2479,1.2478,1.2478
USDCHF,20040625,125700,1.2479,1.2479,1.2479,1.2479
USDCHF,20040625,125800,1.2479,1.2479,1.2478,1.2479
USDCHF,20040625,125900,1.2479,1.2481,1.2479,1.2481
USDCHF,20040625,130000,1.2480,1.2480,1.2479,1.2479
USDCHF,20040625,130100,1.2478,1.2478,1.2476,1.2476
USDCHF,20040625,130200,1.2477,1.2478,1.2477,1.2478
USDCHF,20040625,130300,1.2479,1.2481,1.2479,1.2481
USDCHF,20040625,130400,1.2481,1.2481,1.2481,1.2481
USDCHF,20040625,130500,1.2480,1.2480,1.2480,1.2480
USDCHF,20040625,130600,1.2481,1.2481,1.2479,1.2480
USDCHF,20040625,130700,1.2479,1.2479,1.2477,1.2477
USDCHF,20040625,130800,1.2476,1.2479,1.2476,1.2479
USDCHF,20040625,130900,1.2480,1.2480,1.2478,1.2478
USDCHF,20040625,131000,1.2479,1.2479,1.2477,1.2478
USDCHF,20040625,131100,1.2479,1.2479,1.2478,1.2478
USDCHF,20040625,131200,1.2477,1.2477,1.2477,1.2477
USDCHF,20040625,131300,1.2476,1.2478,1.2476,1.2477
USDCHF,20040625,131400,1.2478,1.2479,1.2477,1.2479
USDCHF,20040625,131500,1.2478,1.2478,1.2477,1.2477
USDCHF,20040625,131600,1.2478,1.2479,1.2478,1.2479
USDCHF,20040625,131700,1.2478,1.2480,1.2478,1.2479
USDCHF,20040625,131800,1.2480,1.2480,1.2479,1.2479
USDCHF,20040625,131900,1.2478,1.2478,1.2478,1.2478
USDCHF,20040625,132000,1.2479,1.2479,1.2479,1.2479
USDCHF,20040625,132100,1.2480,1.2480,1.2479,1.2479
USDCHF,20040625,132200,1.2479,1.2479,1.2479,1.2479
USDCHF,20040625,132300,1.2478,1.2478,1.2478,1.2478
USDCHF,20040625,132400,1.2478,1.2478,1.2477,1.2477
USDCHF,20040625,132500,1.2478,1.2478,1.2477,1.2477
USDCHF,20040625,132600,1.2478,1.2478,1.2472,1.2473
USDCHF,20040625,132700,1.2472,1.2473,1.2462,1.2462
USDCHF,20040625,132800,1.2463,1.2465,1.2462,1.2465
USDCHF,20040625,132900,1.2466,1.2467,1.2465,1.2466
USDCHF,20040625,133000,1.2465,1.2465,1.2464,1.2465
USDCHF,20040625,133100,1.2466,1.2467,1.2466,1.2467
USDCHF,20040625,133200,1.2468,1.2468,1.2465,1.2465
USDCHF,20040625,133300,1.2466,1.2469,1.2466,1.2469
USDCHF,20040625,133400,1.2470,1.2470,1.2468,1.2468
USDCHF,20040625,133500,1.2469,1.2469,1.2467,1.2467
USDCHF,20040625,133600,1.2466,1.2469,1.2466,1.2469
USDCHF,20040625,133700,1.2468,1.2469,1.2468,1.2468
USDCHF,20040625,133800,1.2469,1.2470,1.2468,1.2469
USDCHF,20040625,133900,1.2470,1.2471,1.2470,1.2471
USDCHF,20040625,134000,1.2471,1.2471,1.2471,1.2471
USDCHF,20040625,134100,1.2470,1.2472,1.2470,1.2472
USDCHF,20040625,134200,1.2473,1.2476,1.2473,1.2476
USDCHF,20040625,134300,1.2477,1.2478,1.2476,1.2477
USDCHF,20040625,134400,1.2476,1.2476,1.2474,1.2476
USDCHF,20040625,134500,1.2477,1.2477,1.2476,1.2476
USDCHF,20040625,134600,1.2477,1.2477,1.2476,1.2476
USDCHF,20040625,134700,1.2476,1.2476,1.2474,1.2474
USDCHF,20040625,134800,1.2475,1.2475,1.2474,1.2474
USDCHF,20040625,134900,1.2475,1.2478,1.2474,1.2478
USDCHF,20040625,135000,1.2479,1.2479,1.2478,1.2478
USDCHF,20040625,135100,1.2479,1.2479,1.2478,1.2478
USDCHF,20040625,135200,1.2477,1.2477,1.2476,1.2476
USDCHF,20040625,135300,1.2477,1.2477,1.2476,1.2477
USDCHF,20040625,135400,1.2476,1.2477,1.2476,1.2477
USDCHF,20040625,135500,1.2478,1.2484,1.2478,1.2483
USDCHF,20040625,135600,1.2483,1.2484,1.2483,1.2484
USDCHF,20040625,135700,1.2483,1.2484,1.2483,1.2484
USDCHF,20040625,135800,1.2485,1.2485,1.2483,1.2483
USDCHF,20040625,135900,1.2482,1.2482,1.2481,1.2481
USDCHF,20040625,140000,1.2482,1.2483,1.2482,1.2482
USDCHF,20040625,140100,1.2481,1.2481,1.2479,1.2479
USDCHF,20040625,140200,1.2480,1.2480,1.2478,1.2478
USDCHF,20040625,140300,1.2478,1.2478,1.2477,1.2477
USDCHF,20040625,140400,1.2478,1.2478,1.2477,1.2477
USDCHF,20040625,140500,1.2478,1.2478,1.2477,1.2478
USDCHF,20040625,140600,1.2479,1.2479,1.2478,1.2479
USDCHF,20040625,140700,1.2480,1.2481,1.2479,1.2480
USDCHF,20040625,140800,1.2479,1.2480,1.2477,1.2477
USDCHF,20040625,140900,1.2478,1.2479,1.2478,1.2478
USDCHF,20040625,141000,1.2479,1.2479,1.2476,1.2476
USDCHF,20040625,141100,1.2475,1.2476,1.2474,1.2474
USDCHF,20040625,141200,1.2475,1.2476,1.2474,1.2476
USDCHF,20040625,141300,1.2475,1.2479,1.2475,1.2478
USDCHF,20040625,141400,1.2479,1.2479,1.2478,1.2478
USDCHF,20040625,141500,1.2477,1.2478,1.2476,1.2476
USDCHF,20040625,141600,1.2477,1.2477,1.2476,1.2476
USDCHF,20040625,141700,1.2475,1.2478,1.2475,1.2478
USDCHF,20040625,141800,1.2479,1.2479,1.2478,1.2479
USDCHF,20040625,141900,1.2480,1.2482,1.2480,1.2481
USDCHF,20040625,142000,1.2482,1.2484,1.2480,1.2481
USDCHF,20040625,142100,1.2482,1.2485,1.2482,1.2485
USDCHF,20040625,142200,1.2484,1.2485,1.2484,1.2484
USDCHF,20040625,142300,1.2483,1.2484,1.2483,1.2484
USDCHF,20040625,142400,1.2485,1.2486,1.2485,1.2485
USDCHF,20040625,142500,1.2484,1.2484,1.2483,1.2484
USDCHF,20040625,142600,1.2484,1.2484,1.2483,1.2483
USDCHF,20040625,142700,1.2482,1.2483,1.2482,1.2483
USDCHF,20040625,142800,1.2484,1.2486,1.2484,1.2484
USDCHF,20040625,142900,1.2483,1.2483,1.2477,1.2477
USDCHF,20040625,143000,1.2478,1.2481,1.2478,1.2481
USDCHF,20040625,143100,1.2480,1.2480,1.2465,1.2465
USDCHF,20040625,143200,1.2466,1.2471,1.2466,1.2470
USDCHF,20040625,143300,1.2471,1.2472,1.2468,1.2471
USDCHF,20040625,143400,1.2470,1.2472,1.2470,1.2471
USDCHF,20040625,143500,1.2470,1.2470,1.2466,1.2467
USDCHF,20040625,143600,1.2466,1.2466,1.2461,1.2463
USDCHF,20040625,143700,1.2462,1.2464,1.2461,1.2464
USDCHF,20040625,143800,1.2463,1.2463,1.2456,1.2458
USDCHF,20040625,143900,1.2457,1.2457,1.2453,1.2453
USDCHF,20040625,144000,1.2454,1.2455,1.2454,1.2454
USDCHF,20040625,144100,1.2455,1.2457,1.2454,1.2457
USDCHF,20040625,144200,1.2456,1.2458,1.2456,1.2456
USDCHF,20040625,144300,1.2455,1.2455,1.2450,1.2450
USDCHF,20040625,144400,1.2451,1.2453,1.2451,1.2453
USDCHF,20040625,144500,1.2454,1.2458,1.2454,1.2458
USDCHF,20040625,144600,1.2459,1.2462,1.2458,1.2458
USDCHF,20040625,144700,1.2459,1.2463,1.2459,1.2463
USDCHF,20040625,144800,1.2463,1.2464,1.2463,1.2463
USDCHF,20040625,144900,1.2464,1.2466,1.2464,1.2466
USDCHF,20040625,145000,1.2467,1.2467,1.2465,1.2467
USDCHF,20040625,145100,1.2468,1.2468,1.2467,1.2468
USDCHF,20040625,145200,1.2469,1.2473,1.2469,1.2473
USDCHF,20040625,145300,1.2474,1.2474,1.2473,1.2474
USDCHF,20040625,145400,1.2473,1.2475,1.2473,1.2475
USDCHF,20040625,145500,1.2476,1.2485,1.2476,1.2485
USDCHF,20040625,145600,1.2486,1.2487,1.2485,1.2487
USDCHF,20040625,145700,1.2488,1.2488,1.2486,1.2486
USDCHF,20040625,145800,1.2485,1.2485,1.2485,1.2485
USDCHF,20040625,145900,1.2486,1.2486,1.2486,1.2486
USDCHF,20040625,150000,1.2485,1.2488,1.2485,1.2487
USDCHF,20040625,150100,1.2486,1.2488,1.2486,1.2487
USDCHF,20040625,150200,1.2486,1.2486,1.2481,1.2484
USDCHF,20040625,150300,1.2485,1.2485,1.2484,1.2485
USDCHF,20040625,150400,1.2486,1.2486,1.2484,1.2484
USDCHF,20040625,150500,1.2485,1.2486,1.2485,1.2486
USDCHF,20040625,150600,1.2487,1.2491,1.2487,1.2491
USDCHF,20040625,150700,1.2492,1.2493,1.2492,1.2493
USDCHF,20040625,150800,1.2492,1.2493,1.2492,1.2492
USDCHF,20040625,150900,1.2493,1.2496,1.2493,1.2494
USDCHF,20040625,151000,1.2495,1.2495,1.2494,1.2494
USDCHF,20040625,151100,1.2495,1.2495,1.2494,1.2495
USDCHF,20040625,151200,1.2495,1.2496,1.2495,1.2495
USDCHF,20040625,151300,1.2496,1.2496,1.2496,1.2496
USDCHF,20040625,151400,1.2495,1.2496,1.2494,1.2495
USDCHF,20040625,151500,1.2494,1.2494,1.2491,1.2492
USDCHF,20040625,151600,1.2491,1.2491,1.2489,1.2490
USDCHF,20040625,151700,1.2490,1.2491,1.2490,1.2491
USDCHF,20040625,151800,1.2492,1.2493,1.2492,1.2493
USDCHF,20040625,151900,1.2492,1.2493,1.2492,1.2493
USDCHF,20040625,152000,1.2492,1.2493,1.2492,1.2493
USDCHF,20040625,152100,1.2494,1.2498,1.2494,1.2497
USDCHF,20040625,152200,1.2497,1.2497,1.2495,1.2495
USDCHF,20040625,152300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040625,152400,1.2496,1.2497,1.2496,1.2496
USDCHF,20040625,152500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040625,152600,1.2495,1.2495,1.2493,1.2493
USDCHF,20040625,152700,1.2494,1.2494,1.2492,1.2492
USDCHF,20040625,152800,1.2491,1.2492,1.2491,1.2492
USDCHF,20040625,152900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040625,153000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040625,153100,1.2493,1.2494,1.2493,1.2494
USDCHF,20040625,153200,1.2495,1.2496,1.2494,1.2496
USDCHF,20040625,153300,1.2497,1.2497,1.2495,1.2495
USDCHF,20040625,153400,1.2494,1.2496,1.2494,1.2495
USDCHF,20040625,153500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040625,153600,1.2494,1.2494,1.2493,1.2494
USDCHF,20040625,153700,1.2493,1.2494,1.2493,1.2493
USDCHF,20040625,153800,1.2492,1.2493,1.2489,1.2493
USDCHF,20040625,153900,1.2494,1.2495,1.2493,1.2495
USDCHF,20040625,154000,1.2494,1.2494,1.2492,1.2493
USDCHF,20040625,154100,1.2494,1.2495,1.2494,1.2495
USDCHF,20040625,154200,1.2495,1.2496,1.2495,1.2496
USDCHF,20040625,154300,1.2497,1.2497,1.2496,1.2497
USDCHF,20040625,154400,1.2496,1.2496,1.2493,1.2493
USDCHF,20040625,154500,1.2494,1.2494,1.2493,1.2493
USDCHF,20040625,154600,1.2494,1.2495,1.2493,1.2494
USDCHF,20040625,154700,1.2493,1.2495,1.2492,1.2492
USDCHF,20040625,154800,1.2491,1.2497,1.2491,1.2497
USDCHF,20040625,154900,1.2498,1.2498,1.2495,1.2497
USDCHF,20040625,155000,1.2496,1.2496,1.2494,1.2494
USDCHF,20040625,155100,1.2495,1.2496,1.2493,1.2496
USDCHF,20040625,155200,1.2495,1.2497,1.2492,1.2497
USDCHF,20040625,155300,1.2498,1.2498,1.2496,1.2497
USDCHF,20040625,155400,1.2496,1.2496,1.2493,1.2493
USDCHF,20040625,155500,1.2492,1.2493,1.2491,1.2493
USDCHF,20040625,155600,1.2494,1.2495,1.2493,1.2495
USDCHF,20040625,155700,1.2494,1.2497,1.2494,1.2496
USDCHF,20040625,155800,1.2495,1.2495,1.2493,1.2495
USDCHF,20040625,155900,1.2496,1.2497,1.2495,1.2497
USDCHF,20040625,160000,1.2496,1.2496,1.2494,1.2496
USDCHF,20040625,160100,1.2497,1.2499,1.2497,1.2498
USDCHF,20040625,160200,1.2499,1.2499,1.2495,1.2495
USDCHF,20040625,160300,1.2493,1.2493,1.2490,1.2493
USDCHF,20040625,160400,1.2492,1.2492,1.2486,1.2486
USDCHF,20040625,160500,1.2485,1.2485,1.2485,1.2485
USDCHF,20040625,160600,1.2486,1.2486,1.2482,1.2482
USDCHF,20040625,160700,1.2481,1.2481,1.2478,1.2478
USDCHF,20040625,160800,1.2477,1.2479,1.2477,1.2479
USDCHF,20040625,160900,1.2480,1.2484,1.2479,1.2484
USDCHF,20040625,161000,1.2485,1.2486,1.2485,1.2486
USDCHF,20040625,161100,1.2485,1.2485,1.2481,1.2481
USDCHF,20040625,161200,1.2482,1.2484,1.2482,1.2484
USDCHF,20040625,161300,1.2485,1.2488,1.2485,1.2488
USDCHF,20040625,161400,1.2489,1.2495,1.2489,1.2495
USDCHF,20040625,161500,1.2496,1.2509,1.2496,1.2509
USDCHF,20040625,161600,1.2508,1.2508,1.2505,1.2505
USDCHF,20040625,161700,1.2504,1.2505,1.2503,1.2505
USDCHF,20040625,161800,1.2504,1.2506,1.2503,1.2505
USDCHF,20040625,161900,1.2507,1.2510,1.2506,1.2510
USDCHF,20040625,162000,1.2509,1.2512,1.2509,1.2512
USDCHF,20040625,162100,1.2513,1.2513,1.2507,1.2507
USDCHF,20040625,162200,1.2508,1.2510,1.2508,1.2509
USDCHF,20040625,162300,1.2508,1.2508,1.2504,1.2505
USDCHF,20040625,162400,1.2504,1.2505,1.2503,1.2505
USDCHF,20040625,162500,1.2504,1.2504,1.2501,1.2501
USDCHF,20040625,162600,1.2500,1.2502,1.2500,1.2502
USDCHF,20040625,162700,1.2501,1.2501,1.2499,1.2499
USDCHF,20040625,162800,1.2500,1.2500,1.2495,1.2495
USDCHF,20040625,162900,1.2496,1.2498,1.2496,1.2497
USDCHF,20040625,163000,1.2496,1.2496,1.2496,1.2496
USDCHF,20040625,163100,1.2497,1.2499,1.2496,1.2499
USDCHF,20040625,163200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040625,163300,1.2500,1.2500,1.2499,1.2499
USDCHF,20040625,163400,1.2500,1.2500,1.2498,1.2498
USDCHF,20040625,163500,1.2499,1.2502,1.2499,1.2502
USDCHF,20040625,163600,1.2503,1.2505,1.2503,1.2504
USDCHF,20040625,163700,1.2505,1.2508,1.2505,1.2508
USDCHF,20040625,163800,1.2507,1.2507,1.2506,1.2506
USDCHF,20040625,163900,1.2505,1.2505,1.2503,1.2503
USDCHF,20040625,164000,1.2504,1.2505,1.2504,1.2505
USDCHF,20040625,164100,1.2506,1.2506,1.2505,1.2505
USDCHF,20040625,164200,1.2504,1.2506,1.2503,1.2503
USDCHF,20040625,164300,1.2504,1.2505,1.2503,1.2504
USDCHF,20040625,164400,1.2505,1.2507,1.2505,1.2507
USDCHF,20040625,164500,1.2508,1.2509,1.2508,1.2509
USDCHF,20040625,164600,1.2508,1.2508,1.2506,1.2507
USDCHF,20040625,164700,1.2508,1.2509,1.2508,1.2509
USDCHF,20040625,164800,1.2509,1.2509,1.2508,1.2508
USDCHF,20040625,164900,1.2507,1.2507,1.2506,1.2507
USDCHF,20040625,165000,1.2506,1.2506,1.2505,1.2505
USDCHF,20040625,165100,1.2504,1.2504,1.2502,1.2503
USDCHF,20040625,165200,1.2504,1.2504,1.2501,1.2501
USDCHF,20040625,165300,1.2500,1.2500,1.2499,1.2499
USDCHF,20040625,165400,1.2498,1.2501,1.2498,1.2501
USDCHF,20040625,165500,1.2502,1.2503,1.2502,1.2503
USDCHF,20040625,165600,1.2504,1.2505,1.2503,1.2503
USDCHF,20040625,165700,1.2502,1.2502,1.2501,1.2501
USDCHF,20040625,165800,1.2500,1.2500,1.2499,1.2499
USDCHF,20040625,165900,1.2500,1.2502,1.2500,1.2502
USDCHF,20040625,170000,1.2502,1.2503,1.2501,1.2501
USDCHF,20040625,170100,1.2502,1.2511,1.2502,1.2511
USDCHF,20040625,170200,1.2510,1.2512,1.2508,1.2508
USDCHF,20040625,170300,1.2509,1.2509,1.2506,1.2507
USDCHF,20040625,170400,1.2508,1.2508,1.2507,1.2508
USDCHF,20040625,170500,1.2509,1.2509,1.2507,1.2507
USDCHF,20040625,170600,1.2506,1.2507,1.2506,1.2507
USDCHF,20040625,170700,1.2508,1.2509,1.2508,1.2509
USDCHF,20040625,170800,1.2509,1.2509,1.2507,1.2507
USDCHF,20040625,170900,1.2508,1.2509,1.2508,1.2509
USDCHF,20040625,171000,1.2508,1.2508,1.2507,1.2507
USDCHF,20040625,171100,1.2506,1.2507,1.2506,1.2506
USDCHF,20040625,171200,1.2505,1.2506,1.2504,1.2504
USDCHF,20040625,171300,1.2503,1.2503,1.2503,1.2503
USDCHF,20040625,171400,1.2503,1.2503,1.2500,1.2502
USDCHF,20040625,171500,1.2501,1.2502,1.2500,1.2501
USDCHF,20040625,171600,1.2502,1.2502,1.2499,1.2499
USDCHF,20040625,171700,1.2500,1.2500,1.2500,1.2500
USDCHF,20040625,171800,1.2501,1.2502,1.2501,1.2502
USDCHF,20040625,171900,1.2503,1.2503,1.2500,1.2500
USDCHF,20040625,172000,1.2499,1.2499,1.2497,1.2498
USDCHF,20040625,172100,1.2497,1.2498,1.2496,1.2497
USDCHF,20040625,172200,1.2498,1.2501,1.2497,1.2501
USDCHF,20040625,172300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040625,172400,1.2500,1.2502,1.2500,1.2502
USDCHF,20040625,172500,1.2503,1.2503,1.2503,1.2503
USDCHF,20040625,172600,1.2502,1.2502,1.2501,1.2502
USDCHF,20040625,172700,1.2501,1.2502,1.2501,1.2501
USDCHF,20040625,172800,1.2500,1.2500,1.2497,1.2497
USDCHF,20040625,172900,1.2498,1.2500,1.2498,1.2500
USDCHF,20040625,173000,1.2499,1.2499,1.2497,1.2497
USDCHF,20040625,173100,1.2498,1.2500,1.2498,1.2499
USDCHF,20040625,173200,1.2500,1.2502,1.2500,1.2501
USDCHF,20040625,173300,1.2500,1.2500,1.2498,1.2499
USDCHF,20040625,173400,1.2498,1.2498,1.2496,1.2497
USDCHF,20040625,173500,1.2496,1.2496,1.2495,1.2495
USDCHF,20040625,173600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040625,173700,1.2494,1.2495,1.2494,1.2495
USDCHF,20040625,173800,1.2496,1.2497,1.2496,1.2497
USDCHF,20040625,173900,1.2498,1.2498,1.2497,1.2497
USDCHF,20040625,174000,1.2497,1.2498,1.2497,1.2498
USDCHF,20040625,174100,1.2499,1.2499,1.2499,1.2499
USDCHF,20040625,174200,1.2499,1.2499,1.2498,1.2499
USDCHF,20040625,174300,1.2500,1.2500,1.2498,1.2498
USDCHF,20040625,174400,1.2497,1.2498,1.2497,1.2497
USDCHF,20040625,174500,1.2498,1.2499,1.2498,1.2499
USDCHF,20040625,174600,1.2500,1.2501,1.2499,1.2499
USDCHF,20040625,174700,1.2500,1.2500,1.2499,1.2500
USDCHF,20040625,174900,1.2500,1.2502,1.2500,1.2502
USDCHF,20040625,175000,1.2501,1.2501,1.2499,1.2499
USDCHF,20040625,175100,1.2500,1.2500,1.2499,1.2499
USDCHF,20040625,175200,1.2500,1.2500,1.2499,1.2500
USDCHF,20040625,175300,1.2501,1.2502,1.2501,1.2501
USDCHF,20040625,175400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040625,175500,1.2501,1.2501,1.2500,1.2500
USDCHF,20040625,175600,1.2501,1.2502,1.2501,1.2501
USDCHF,20040625,175700,1.2502,1.2502,1.2500,1.2500
USDCHF,20040625,175800,1.2499,1.2501,1.2499,1.2501
USDCHF,20040625,175900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040625,180000,1.2500,1.2500,1.2499,1.2499
USDCHF,20040625,180100,1.2500,1.2500,1.2499,1.2500
USDCHF,20040625,180200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040625,180300,1.2499,1.2499,1.2498,1.2499
USDCHF,20040625,180400,1.2498,1.2499,1.2498,1.2499
USDCHF,20040625,180500,1.2498,1.2499,1.2498,1.2499
USDCHF,20040625,180600,1.2498,1.2499,1.2498,1.2499
USDCHF,20040625,180700,1.2499,1.2503,1.2499,1.2503
USDCHF,20040625,180800,1.2504,1.2504,1.2502,1.2503
USDCHF,20040625,180900,1.2504,1.2511,1.2504,1.2510
USDCHF,20040625,181000,1.2511,1.2517,1.2511,1.2515
USDCHF,20040625,181100,1.2514,1.2514,1.2513,1.2513
USDCHF,20040625,181200,1.2514,1.2514,1.2513,1.2514
USDCHF,20040625,181300,1.2514,1.2514,1.2513,1.2513
USDCHF,20040625,181400,1.2512,1.2513,1.2510,1.2510
USDCHF,20040625,181500,1.2511,1.2512,1.2510,1.2512
USDCHF,20040625,181600,1.2511,1.2513,1.2511,1.2512
USDCHF,20040625,181700,1.2511,1.2511,1.2510,1.2510
USDCHF,20040625,181800,1.2510,1.2510,1.2509,1.2509
USDCHF,20040625,181900,1.2510,1.2510,1.2509,1.2509
USDCHF,20040625,182000,1.2510,1.2510,1.2510,1.2510
USDCHF,20040625,182100,1.2511,1.2511,1.2510,1.2510
USDCHF,20040625,182200,1.2511,1.2511,1.2510,1.2510
USDCHF,20040625,182300,1.2511,1.2511,1.2510,1.2511
USDCHF,20040625,182400,1.2512,1.2512,1.2510,1.2511
USDCHF,20040625,182500,1.2512,1.2512,1.2510,1.2511
USDCHF,20040625,182600,1.2512,1.2512,1.2512,1.2512
USDCHF,20040625,182700,1.2512,1.2512,1.2511,1.2512
USDCHF,20040625,182800,1.2512,1.2512,1.2512,1.2512
USDCHF,20040625,182900,1.2512,1.2513,1.2512,1.2513
USDCHF,20040625,183000,1.2512,1.2513,1.2511,1.2511
USDCHF,20040625,183100,1.2510,1.2510,1.2509,1.2509
USDCHF,20040625,183200,1.2508,1.2508,1.2506,1.2506
USDCHF,20040625,183300,1.2507,1.2507,1.2506,1.2506
USDCHF,20040625,183400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040625,183500,1.2504,1.2504,1.2503,1.2504
USDCHF,20040625,183600,1.2503,1.2504,1.2503,1.2504
USDCHF,20040625,183700,1.2504,1.2504,1.2504,1.2504
USDCHF,20040625,183800,1.2503,1.2505,1.2503,1.2504
USDCHF,20040625,183900,1.2504,1.2504,1.2504,1.2504
USDCHF,20040625,184000,1.2504,1.2504,1.2504,1.2504
USDCHF,20040625,184100,1.2505,1.2505,1.2505,1.2505
USDCHF,20040625,184200,1.2504,1.2505,1.2504,1.2504
USDCHF,20040625,184300,1.2504,1.2505,1.2504,1.2505
USDCHF,20040625,184400,1.2506,1.2507,1.2505,1.2507
USDCHF,20040625,184500,1.2507,1.2508,1.2507,1.2508
USDCHF,20040625,184600,1.2507,1.2508,1.2507,1.2507
USDCHF,20040625,184700,1.2508,1.2508,1.2507,1.2507
USDCHF,20040625,184800,1.2508,1.2509,1.2508,1.2509
USDCHF,20040625,184900,1.2509,1.2509,1.2509,1.2509
USDCHF,20040625,185000,1.2509,1.2509,1.2507,1.2507
USDCHF,20040625,185100,1.2508,1.2508,1.2507,1.2507
USDCHF,20040625,185200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040625,185300,1.2508,1.2513,1.2508,1.2513
USDCHF,20040625,185400,1.2512,1.2512,1.2509,1.2509
USDCHF,20040625,185500,1.2510,1.2513,1.2508,1.2513
USDCHF,20040625,185600,1.2514,1.2517,1.2514,1.2517
USDCHF,20040625,185700,1.2516,1.2516,1.2516,1.2516
USDCHF,20040625,185800,1.2516,1.2517,1.2516,1.2517
USDCHF,20040625,185900,1.2516,1.2516,1.2515,1.2515
USDCHF,20040625,190000,1.2514,1.2514,1.2514,1.2514
USDCHF,20040625,190100,1.2514,1.2514,1.2513,1.2514
USDCHF,20040625,190200,1.2514,1.2514,1.2514,1.2514
USDCHF,20040625,190300,1.2514,1.2516,1.2514,1.2516
USDCHF,20040625,190400,1.2517,1.2517,1.2517,1.2517
USDCHF,20040625,190500,1.2516,1.2517,1.2516,1.2516
USDCHF,20040625,190600,1.2517,1.2517,1.2517,1.2517
USDCHF,20040625,190700,1.2518,1.2520,1.2518,1.2520
USDCHF,20040625,190800,1.2521,1.2521,1.2520,1.2520
USDCHF,20040625,190900,1.2519,1.2520,1.2519,1.2520
USDCHF,20040625,191000,1.2520,1.2521,1.2520,1.2521
USDCHF,20040625,191100,1.2520,1.2521,1.2520,1.2521
USDCHF,20040625,191200,1.2520,1.2520,1.2520,1.2520
USDCHF,20040625,191300,1.2519,1.2521,1.2519,1.2519
USDCHF,20040625,191400,1.2520,1.2523,1.2520,1.2522
USDCHF,20040625,191500,1.2521,1.2526,1.2521,1.2526
USDCHF,20040625,191600,1.2527,1.2527,1.2524,1.2524
USDCHF,20040625,191700,1.2523,1.2523,1.2522,1.2522
USDCHF,20040625,191800,1.2521,1.2521,1.2521,1.2521
USDCHF,20040625,191900,1.2520,1.2521,1.2520,1.2521
USDCHF,20040625,192000,1.2521,1.2521,1.2521,1.2521
USDCHF,20040625,192100,1.2520,1.2521,1.2519,1.2520
USDCHF,20040625,192200,1.2521,1.2521,1.2520,1.2520
USDCHF,20040625,192300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040625,192400,1.2522,1.2523,1.2522,1.2523
USDCHF,20040625,192500,1.2524,1.2525,1.2524,1.2525
USDCHF,20040625,192600,1.2524,1.2525,1.2524,1.2525
USDCHF,20040625,192700,1.2526,1.2526,1.2523,1.2524
USDCHF,20040625,192800,1.2523,1.2523,1.2523,1.2523
USDCHF,20040625,192900,1.2523,1.2525,1.2522,1.2522
USDCHF,20040625,193000,1.2521,1.2523,1.2521,1.2522
USDCHF,20040625,193100,1.2523,1.2523,1.2521,1.2521
USDCHF,20040625,193200,1.2520,1.2520,1.2519,1.2520
USDCHF,20040625,193300,1.2519,1.2519,1.2517,1.2517
USDCHF,20040625,193400,1.2518,1.2519,1.2518,1.2518
USDCHF,20040625,193500,1.2517,1.2518,1.2515,1.2516
USDCHF,20040625,193600,1.2515,1.2516,1.2515,1.2516
USDCHF,20040625,193700,1.2517,1.2517,1.2516,1.2516
USDCHF,20040625,193800,1.2516,1.2516,1.2514,1.2515
USDCHF,20040625,193900,1.2514,1.2515,1.2514,1.2515
USDCHF,20040625,194000,1.2514,1.2515,1.2514,1.2515
USDCHF,20040625,194100,1.2516,1.2516,1.2515,1.2515
USDCHF,20040625,194200,1.2514,1.2514,1.2514,1.2514
USDCHF,20040625,194300,1.2513,1.2513,1.2512,1.2512
USDCHF,20040625,194400,1.2513,1.2514,1.2512,1.2513
USDCHF,20040625,194500,1.2514,1.2514,1.2513,1.2513
USDCHF,20040625,194600,1.2512,1.2514,1.2512,1.2514
USDCHF,20040625,194700,1.2514,1.2514,1.2512,1.2512
USDCHF,20040625,194800,1.2513,1.2514,1.2513,1.2514
USDCHF,20040625,194900,1.2513,1.2513,1.2513,1.2513
USDCHF,20040625,195000,1.2514,1.2514,1.2514,1.2514
USDCHF,20040625,195100,1.2514,1.2514,1.2513,1.2513
USDCHF,20040625,195200,1.2514,1.2514,1.2514,1.2514
USDCHF,20040625,195300,1.2514,1.2514,1.2513,1.2513
USDCHF,20040625,195400,1.2513,1.2513,1.2512,1.2512
USDCHF,20040625,195500,1.2511,1.2512,1.2511,1.2512
USDCHF,20040625,195600,1.2511,1.2512,1.2511,1.2512
USDCHF,20040625,195700,1.2512,1.2512,1.2512,1.2512
USDCHF,20040625,195800,1.2511,1.2512,1.2510,1.2510
USDCHF,20040625,195900,1.2511,1.2512,1.2511,1.2512
USDCHF,20040625,200000,1.2511,1.2511,1.2509,1.2509
USDCHF,20040625,200100,1.2508,1.2508,1.2507,1.2507
USDCHF,20040625,200200,1.2507,1.2507,1.2506,1.2506
USDCHF,20040625,200300,1.2505,1.2505,1.2505,1.2505
USDCHF,20040625,200400,1.2505,1.2506,1.2505,1.2506
USDCHF,20040625,200500,1.2505,1.2506,1.2505,1.2505
USDCHF,20040625,200600,1.2505,1.2506,1.2505,1.2506
USDCHF,20040625,200700,1.2505,1.2505,1.2503,1.2504
USDCHF,20040625,200800,1.2505,1.2505,1.2503,1.2504
USDCHF,20040625,200900,1.2504,1.2504,1.2503,1.2503
USDCHF,20040625,201000,1.2503,1.2503,1.2503,1.2503
USDCHF,20040625,201100,1.2503,1.2503,1.2503,1.2503
USDCHF,20040625,201200,1.2503,1.2503,1.2503,1.2503
USDCHF,20040625,201300,1.2503,1.2503,1.2503,1.2503
USDCHF,20040625,201400,1.2503,1.2503,1.2503,1.2503
USDCHF,20040625,201500,1.2504,1.2504,1.2504,1.2504
USDCHF,20040625,201600,1.2505,1.2506,1.2505,1.2506
USDCHF,20040625,201700,1.2506,1.2506,1.2506,1.2506
USDCHF,20040625,201800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040625,201900,1.2505,1.2505,1.2505,1.2505
USDCHF,20040625,202000,1.2506,1.2507,1.2505,1.2505
USDCHF,20040625,202100,1.2506,1.2506,1.2503,1.2504
USDCHF,20040625,202200,1.2503,1.2503,1.2502,1.2502
USDCHF,20040625,202300,1.2502,1.2503,1.2502,1.2503
USDCHF,20040625,202400,1.2503,1.2503,1.2503,1.2503
USDCHF,20040625,202500,1.2504,1.2504,1.2503,1.2504
USDCHF,20040625,202600,1.2505,1.2505,1.2503,1.2504
USDCHF,20040625,202700,1.2505,1.2505,1.2504,1.2504
USDCHF,20040625,202800,1.2503,1.2503,1.2502,1.2503
USDCHF,20040625,202900,1.2504,1.2504,1.2504,1.2504
USDCHF,20040625,203000,1.2503,1.2504,1.2503,1.2503
USDCHF,20040625,203100,1.2504,1.2504,1.2502,1.2502
USDCHF,20040625,203200,1.2501,1.2501,1.2500,1.2500
USDCHF,20040625,203300,1.2501,1.2502,1.2501,1.2502
USDCHF,20040625,203400,1.2502,1.2502,1.2501,1.2501
USDCHF,20040625,203500,1.2502,1.2502,1.2501,1.2501
USDCHF,20040625,203600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040625,203700,1.2501,1.2502,1.2501,1.2502
USDCHF,20040625,203800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040625,203900,1.2501,1.2501,1.2500,1.2501
USDCHF,20040625,204000,1.2501,1.2502,1.2501,1.2501
USDCHF,20040625,204100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040625,204200,1.2501,1.2501,1.2500,1.2500
USDCHF,20040625,204300,1.2499,1.2501,1.2499,1.2500
USDCHF,20040625,204400,1.2501,1.2501,1.2500,1.2500
USDCHF,20040625,204500,1.2500,1.2500,1.2499,1.2499
USDCHF,20040625,204600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040625,204700,1.2499,1.2499,1.2498,1.2498
USDCHF,20040625,204800,1.2498,1.2499,1.2498,1.2499
USDCHF,20040625,204900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040625,205000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040625,205100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040625,205200,1.2501,1.2501,1.2500,1.2500
USDCHF,20040625,205300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040625,205400,1.2499,1.2500,1.2497,1.2497
USDCHF,20040625,205500,1.2498,1.2498,1.2497,1.2497
USDCHF,20040625,205600,1.2498,1.2498,1.2497,1.2498
USDCHF,20040625,205700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040625,205800,1.2500,1.2500,1.2499,1.2499
USDCHF,20040625,205900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040625,210000,1.2498,1.2498,1.2496,1.2496
USDCHF,20040625,210100,1.2495,1.2497,1.2495,1.2497
USDCHF,20040625,210200,1.2497,1.2497,1.2496,1.2496
USDCHF,20040625,210300,1.2496,1.2496,1.2496,1.2496
USDCHF,20040625,210400,1.2496,1.2496,1.2496,1.2496
USDCHF,20040625,210500,1.2496,1.2496,1.2495,1.2495
USDCHF,20040625,210600,1.2495,1.2496,1.2495,1.2496
USDCHF,20040625,210700,1.2497,1.2498,1.2497,1.2498
USDCHF,20040625,210800,1.2498,1.2498,1.2498,1.2498
USDCHF,20040625,210900,1.2498,1.2498,1.2497,1.2497
USDCHF,20040625,211000,1.2496,1.2497,1.2494,1.2495
USDCHF,20040625,211100,1.2494,1.2494,1.2493,1.2494
USDCHF,20040625,211200,1.2493,1.2495,1.2493,1.2495
USDCHF,20040625,211300,1.2494,1.2495,1.2494,1.2495
USDCHF,20040625,211400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040625,211500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040625,211600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040625,211700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040625,211800,1.2494,1.2494,1.2493,1.2493
USDCHF,20040625,211900,1.2492,1.2493,1.2491,1.2491
USDCHF,20040625,212000,1.2492,1.2492,1.2491,1.2492
USDCHF,20040625,212100,1.2491,1.2492,1.2491,1.2492
USDCHF,20040625,212200,1.2492,1.2493,1.2492,1.2493
USDCHF,20040625,212300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040625,212400,1.2493,1.2494,1.2493,1.2494
USDCHF,20040625,212500,1.2494,1.2494,1.2494,1.2494
USDCHF,20040625,212600,1.2494,1.2494,1.2494,1.2494
USDCHF,20040625,212700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040625,212800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040625,212900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040625,213000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040625,213100,1.2494,1.2494,1.2493,1.2493
USDCHF,20040625,213200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040625,213300,1.2494,1.2494,1.2494,1.2494
USDCHF,20040625,213400,1.2494,1.2495,1.2494,1.2495
USDCHF,20040625,213500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040625,213600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040625,213700,1.2494,1.2495,1.2494,1.2495
USDCHF,20040625,213800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040625,213900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040625,214000,1.2494,1.2494,1.2493,1.2493
USDCHF,20040625,214100,1.2494,1.2495,1.2493,1.2494
USDCHF,20040625,214200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040625,214300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040625,214400,1.2494,1.2494,1.2493,1.2493
USDCHF,20040625,214500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040625,214600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040625,214700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040625,214800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040625,214900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040625,215000,1.2492,1.2492,1.2491,1.2491
USDCHF,20040625,215100,1.2491,1.2491,1.2491,1.2491
USDCHF,20040625,215200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040625,215300,1.2490,1.2491,1.2490,1.2490
USDCHF,20040625,215400,1.2489,1.2490,1.2489,1.2489
USDCHF,20040625,215500,1.2490,1.2491,1.2489,1.2490
USDCHF,20040625,215600,1.2489,1.2491,1.2489,1.2490
USDCHF,20040625,215700,1.2489,1.2492,1.2489,1.2492
USDCHF,20040625,215800,1.2491,1.2492,1.2491,1.2491
USDCHF,20040625,215900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040625,220000,1.2492,1.2492,1.2492,1.2492
USDJPY,20040625,000100,107.08,107.08,107.07,107.08
USDJPY,20040625,000200,107.08,107.08,107.08,107.08
USDJPY,20040625,000300,107.07,107.08,107.07,107.07
USDJPY,20040625,000400,107.07,107.07,107.07,107.07
USDJPY,20040625,000500,107.07,107.07,107.07,107.07
USDJPY,20040625,000600,107.07,107.07,107.07,107.07
USDJPY,20040625,000700,107.08,107.08,107.08,107.08
USDJPY,20040625,000800,107.08,107.08,107.08,107.08
USDJPY,20040625,000900,107.07,107.07,107.07,107.07
USDJPY,20040625,001000,107.07,107.07,107.07,107.07
USDJPY,20040625,001100,107.06,107.07,107.06,107.06
USDJPY,20040625,001200,107.07,107.09,107.07,107.09
USDJPY,20040625,001300,107.09,107.09,107.09,107.09
USDJPY,20040625,001400,107.09,107.09,107.08,107.08
USDJPY,20040625,001500,107.07,107.07,107.06,107.07
USDJPY,20040625,001600,107.06,107.06,107.06,107.06
USDJPY,20040625,001700,107.06,107.06,107.06,107.06
USDJPY,20040625,001800,107.06,107.06,107.06,107.06
USDJPY,20040625,001900,107.06,107.06,107.05,107.05
USDJPY,20040625,002000,107.04,107.05,107.04,107.04
USDJPY,20040625,002100,107.04,107.04,107.04,107.04
USDJPY,20040625,002200,107.04,107.04,107.04,107.04
USDJPY,20040625,002300,107.05,107.05,107.05,107.05
USDJPY,20040625,002400,107.05,107.05,107.05,107.05
USDJPY,20040625,002500,107.05,107.06,107.05,107.06
USDJPY,20040625,002600,107.06,107.06,107.06,107.06
USDJPY,20040625,002700,107.07,107.07,107.07,107.07
USDJPY,20040625,002800,107.06,107.07,107.06,107.07
USDJPY,20040625,002900,107.07,107.07,107.06,107.06
USDJPY,20040625,003000,107.07,107.09,107.07,107.09
USDJPY,20040625,003100,107.10,107.13,107.09,107.13
USDJPY,20040625,003200,107.12,107.16,107.11,107.16
USDJPY,20040625,003300,107.17,107.19,107.17,107.18
USDJPY,20040625,003400,107.19,107.19,107.17,107.17
USDJPY,20040625,003500,107.16,107.16,107.16,107.16
USDJPY,20040625,003600,107.16,107.16,107.16,107.16
USDJPY,20040625,003700,107.16,107.16,107.14,107.14
USDJPY,20040625,003800,107.13,107.13,107.08,107.10
USDJPY,20040625,003900,107.11,107.11,107.10,107.10
USDJPY,20040625,004000,107.09,107.09,107.09,107.09
USDJPY,20040625,004100,107.10,107.12,107.10,107.11
USDJPY,20040625,004200,107.11,107.11,107.10,107.10
USDJPY,20040625,004300,107.10,107.10,107.10,107.10
USDJPY,20040625,004400,107.11,107.11,107.11,107.11
USDJPY,20040625,004500,107.11,107.11,107.11,107.11
USDJPY,20040625,004600,107.11,107.13,107.11,107.13
USDJPY,20040625,004700,107.14,107.15,107.14,107.15
USDJPY,20040625,004800,107.16,107.16,107.16,107.16
USDJPY,20040625,004900,107.16,107.16,107.16,107.16
USDJPY,20040625,005000,107.16,107.16,107.16,107.16
USDJPY,20040625,005100,107.17,107.17,107.17,107.17
USDJPY,20040625,005200,107.17,107.18,107.17,107.18
USDJPY,20040625,005300,107.18,107.18,107.18,107.18
USDJPY,20040625,005400,107.19,107.19,107.18,107.18
USDJPY,20040625,005500,107.18,107.18,107.18,107.18
USDJPY,20040625,005600,107.17,107.19,107.17,107.19
USDJPY,20040625,005700,107.20,107.21,107.20,107.21
USDJPY,20040625,005800,107.22,107.25,107.22,107.24
USDJPY,20040625,005900,107.23,107.23,107.21,107.21
USDJPY,20040625,010000,107.22,107.22,107.21,107.22
USDJPY,20040625,010100,107.21,107.21,107.20,107.20
USDJPY,20040625,010200,107.19,107.19,107.19,107.19
USDJPY,20040625,010300,107.19,107.20,107.19,107.20
USDJPY,20040625,010400,107.20,107.21,107.20,107.21
USDJPY,20040625,010500,107.20,107.21,107.20,107.20
USDJPY,20040625,010600,107.21,107.23,107.21,107.22
USDJPY,20040625,010700,107.21,107.22,107.20,107.22
USDJPY,20040625,010800,107.22,107.22,107.22,107.22
USDJPY,20040625,010900,107.22,107.22,107.22,107.22
USDJPY,20040625,011000,107.22,107.22,107.22,107.22
USDJPY,20040625,011100,107.22,107.22,107.22,107.22
USDJPY,20040625,011200,107.21,107.21,107.20,107.20
USDJPY,20040625,011300,107.21,107.22,107.21,107.22
USDJPY,20040625,011400,107.21,107.22,107.21,107.21
USDJPY,20040625,011500,107.21,107.21,107.20,107.20
USDJPY,20040625,011600,107.20,107.20,107.19,107.19
USDJPY,20040625,011700,107.19,107.19,107.19,107.19
USDJPY,20040625,011800,107.20,107.21,107.19,107.21
USDJPY,20040625,011900,107.22,107.25,107.22,107.25
USDJPY,20040625,012000,107.25,107.25,107.25,107.25
USDJPY,20040625,012100,107.25,107.25,107.25,107.25
USDJPY,20040625,012200,107.25,107.25,107.25,107.25
USDJPY,20040625,012300,107.25,107.25,107.25,107.25
USDJPY,20040625,012400,107.24,107.24,107.23,107.23
USDJPY,20040625,012500,107.23,107.23,107.23,107.23
USDJPY,20040625,012600,107.23,107.23,107.23,107.23
USDJPY,20040625,012700,107.22,107.22,107.21,107.21
USDJPY,20040625,012800,107.21,107.21,107.21,107.21
USDJPY,20040625,012900,107.20,107.20,107.20,107.20
USDJPY,20040625,013000,107.20,107.20,107.20,107.20
USDJPY,20040625,013100,107.20,107.22,107.20,107.22
USDJPY,20040625,013200,107.23,107.27,107.23,107.27
USDJPY,20040625,013300,107.28,107.31,107.28,107.31
USDJPY,20040625,013400,107.30,107.31,107.30,107.31
USDJPY,20040625,013500,107.30,107.30,107.27,107.28
USDJPY,20040625,013600,107.29,107.31,107.29,107.31
USDJPY,20040625,013700,107.32,107.34,107.32,107.34
USDJPY,20040625,013800,107.35,107.36,107.34,107.36
USDJPY,20040625,013900,107.35,107.36,107.34,107.34
USDJPY,20040625,014000,107.33,107.33,107.31,107.31
USDJPY,20040625,014100,107.31,107.31,107.31,107.31
USDJPY,20040625,014200,107.31,107.32,107.31,107.32
USDJPY,20040625,014300,107.33,107.33,107.33,107.33
USDJPY,20040625,014400,107.33,107.34,107.33,107.34
USDJPY,20040625,014500,107.35,107.35,107.34,107.34
USDJPY,20040625,014600,107.35,107.35,107.34,107.34
USDJPY,20040625,014700,107.34,107.34,107.33,107.34
USDJPY,20040625,014800,107.35,107.35,107.35,107.35
USDJPY,20040625,014900,107.34,107.34,107.32,107.33
USDJPY,20040625,015000,107.34,107.34,107.32,107.32
USDJPY,20040625,015100,107.31,107.31,107.29,107.30
USDJPY,20040625,015200,107.29,107.30,107.29,107.30
USDJPY,20040625,015300,107.29,107.31,107.29,107.31
USDJPY,20040625,015400,107.31,107.32,107.31,107.32
USDJPY,20040625,015500,107.33,107.33,107.33,107.33
USDJPY,20040625,015600,107.33,107.34,107.33,107.33
USDJPY,20040625,015700,107.34,107.34,107.34,107.34
USDJPY,20040625,015800,107.34,107.34,107.34,107.34
USDJPY,20040625,015900,107.33,107.34,107.33,107.34
USDJPY,20040625,020000,107.34,107.34,107.33,107.33
USDJPY,20040625,020100,107.32,107.34,107.32,107.33
USDJPY,20040625,020200,107.34,107.35,107.34,107.35
USDJPY,20040625,020300,107.34,107.34,107.33,107.33
USDJPY,20040625,020400,107.34,107.34,107.34,107.34
USDJPY,20040625,020500,107.34,107.34,107.34,107.34
USDJPY,20040625,020600,107.33,107.34,107.33,107.33
USDJPY,20040625,020700,107.32,107.32,107.32,107.32
USDJPY,20040625,020800,107.32,107.34,107.32,107.33
USDJPY,20040625,020900,107.34,107.36,107.34,107.36
USDJPY,20040625,021000,107.36,107.36,107.36,107.36
USDJPY,20040625,021100,107.37,107.39,107.37,107.39
USDJPY,20040625,021200,107.40,107.40,107.40,107.40
USDJPY,20040625,021300,107.40,107.40,107.38,107.39
USDJPY,20040625,021400,107.38,107.38,107.37,107.37
USDJPY,20040625,021500,107.38,107.39,107.38,107.39
USDJPY,20040625,021600,107.38,107.39,107.38,107.39
USDJPY,20040625,021700,107.40,107.40,107.40,107.40
USDJPY,20040625,021800,107.41,107.42,107.40,107.40
USDJPY,20040625,021900,107.41,107.41,107.40,107.40
USDJPY,20040625,022000,107.41,107.42,107.41,107.41
USDJPY,20040625,022100,107.40,107.40,107.39,107.39
USDJPY,20040625,022200,107.39,107.40,107.39,107.40
USDJPY,20040625,022300,107.39,107.39,107.38,107.38
USDJPY,20040625,022400,107.38,107.38,107.37,107.38
USDJPY,20040625,022500,107.39,107.40,107.39,107.39
USDJPY,20040625,022600,107.40,107.40,107.39,107.39
USDJPY,20040625,022700,107.39,107.39,107.39,107.39
USDJPY,20040625,022800,107.39,107.39,107.39,107.39
USDJPY,20040625,022900,107.39,107.39,107.36,107.36
USDJPY,20040625,023000,107.37,107.37,107.35,107.36
USDJPY,20040625,023100,107.36,107.36,107.36,107.36
USDJPY,20040625,023200,107.37,107.37,107.35,107.35
USDJPY,20040625,023300,107.36,107.36,107.35,107.36
USDJPY,20040625,023400,107.36,107.36,107.36,107.36
USDJPY,20040625,023500,107.36,107.38,107.36,107.38
USDJPY,20040625,023600,107.37,107.37,107.37,107.37
USDJPY,20040625,023700,107.37,107.37,107.36,107.36
USDJPY,20040625,023800,107.37,107.37,107.35,107.35
USDJPY,20040625,023900,107.34,107.34,107.32,107.32
USDJPY,20040625,024000,107.31,107.31,107.28,107.28
USDJPY,20040625,024100,107.27,107.27,107.27,107.27
USDJPY,20040625,024200,107.28,107.28,107.27,107.28
USDJPY,20040625,024300,107.27,107.27,107.25,107.25
USDJPY,20040625,024400,107.26,107.26,107.26,107.26
USDJPY,20040625,024500,107.26,107.26,107.25,107.25
USDJPY,20040625,024600,107.26,107.26,107.26,107.26
USDJPY,20040625,024700,107.26,107.27,107.26,107.27
USDJPY,20040625,024800,107.26,107.30,107.26,107.29
USDJPY,20040625,024900,107.30,107.32,107.30,107.30
USDJPY,20040625,025000,107.31,107.31,107.31,107.31
USDJPY,20040625,025100,107.31,107.31,107.28,107.28
USDJPY,20040625,025200,107.27,107.28,107.27,107.27
USDJPY,20040625,025300,107.26,107.26,107.20,107.20
USDJPY,20040625,025400,107.19,107.19,107.08,107.12
USDJPY,20040625,025500,107.13,107.15,107.10,107.10
USDJPY,20040625,025600,107.11,107.25,107.11,107.24
USDJPY,20040625,025700,107.25,107.25,107.25,107.25
USDJPY,20040625,025800,107.25,107.25,107.25,107.25
USDJPY,20040625,025900,107.25,107.26,107.24,107.26
USDJPY,20040625,030000,107.27,107.27,107.26,107.26
USDJPY,20040625,030100,107.26,107.29,107.26,107.29
USDJPY,20040625,030200,107.30,107.31,107.30,107.31
USDJPY,20040625,030300,107.30,107.30,107.29,107.30
USDJPY,20040625,030400,107.29,107.33,107.29,107.33
USDJPY,20040625,030500,107.34,107.34,107.30,107.30
USDJPY,20040625,030600,107.31,107.31,107.30,107.31
USDJPY,20040625,030700,107.30,107.30,107.29,107.30
USDJPY,20040625,030800,107.29,107.29,107.27,107.28
USDJPY,20040625,030900,107.27,107.27,107.24,107.25
USDJPY,20040625,031000,107.24,107.27,107.24,107.27
USDJPY,20040625,031100,107.28,107.30,107.28,107.30
USDJPY,20040625,031200,107.31,107.32,107.31,107.31
USDJPY,20040625,031400,107.31,107.31,107.30,107.31
USDJPY,20040625,031500,107.32,107.33,107.32,107.33
USDJPY,20040625,031600,107.32,107.33,107.32,107.32
USDJPY,20040625,031700,107.33,107.36,107.33,107.36
USDJPY,20040625,031800,107.35,107.36,107.33,107.33
USDJPY,20040625,031900,107.34,107.35,107.34,107.35
USDJPY,20040625,032000,107.34,107.35,107.34,107.35
USDJPY,20040625,032100,107.34,107.35,107.30,107.31
USDJPY,20040625,032200,107.32,107.33,107.31,107.33
USDJPY,20040625,032300,107.32,107.32,107.31,107.31
USDJPY,20040625,032400,107.32,107.33,107.32,107.33
USDJPY,20040625,032500,107.32,107.34,107.32,107.34
USDJPY,20040625,032600,107.35,107.35,107.34,107.34
USDJPY,20040625,032700,107.34,107.34,107.33,107.33
USDJPY,20040625,032800,107.34,107.34,107.33,107.33
USDJPY,20040625,032900,107.32,107.32,107.31,107.31
USDJPY,20040625,033000,107.32,107.32,107.32,107.32
USDJPY,20040625,033100,107.32,107.32,107.27,107.27
USDJPY,20040625,033200,107.26,107.28,107.26,107.28
USDJPY,20040625,033300,107.28,107.28,107.28,107.28
USDJPY,20040625,033400,107.28,107.28,107.27,107.27
USDJPY,20040625,033500,107.26,107.26,107.24,107.25
USDJPY,20040625,033600,107.24,107.25,107.24,107.24
USDJPY,20040625,033700,107.23,107.23,107.22,107.22
USDJPY,20040625,033800,107.21,107.21,107.19,107.21
USDJPY,20040625,033900,107.20,107.23,107.20,107.23
USDJPY,20040625,034000,107.22,107.23,107.22,107.23
USDJPY,20040625,034100,107.24,107.26,107.24,107.26
USDJPY,20040625,034200,107.27,107.28,107.27,107.28
USDJPY,20040625,034300,107.28,107.28,107.27,107.27
USDJPY,20040625,034400,107.26,107.26,107.26,107.26
USDJPY,20040625,034500,107.26,107.26,107.25,107.25
USDJPY,20040625,034600,107.24,107.26,107.24,107.26
USDJPY,20040625,034700,107.27,107.27,107.26,107.26
USDJPY,20040625,034800,107.26,107.26,107.26,107.26
USDJPY,20040625,034900,107.26,107.26,107.26,107.26
USDJPY,20040625,035000,107.26,107.26,107.26,107.26
USDJPY,20040625,035100,107.26,107.26,107.26,107.26
USDJPY,20040625,035200,107.26,107.26,107.26,107.26
USDJPY,20040625,035300,107.26,107.26,107.26,107.26
USDJPY,20040625,035400,107.25,107.25,107.24,107.24
USDJPY,20040625,035500,107.24,107.24,107.24,107.24
USDJPY,20040625,035600,107.23,107.24,107.23,107.24
USDJPY,20040625,035700,107.25,107.25,107.25,107.25
USDJPY,20040625,035800,107.25,107.25,107.24,107.25
USDJPY,20040625,035900,107.25,107.25,107.25,107.25
USDJPY,20040625,040000,107.26,107.27,107.26,107.27
USDJPY,20040625,040100,107.28,107.29,107.28,107.29
USDJPY,20040625,040200,107.28,107.30,107.28,107.30
USDJPY,20040625,040300,107.31,107.31,107.30,107.31
USDJPY,20040625,040400,107.30,107.31,107.28,107.31
USDJPY,20040625,040500,107.30,107.31,107.30,107.30
USDJPY,20040625,040600,107.31,107.31,107.30,107.30
USDJPY,20040625,040700,107.30,107.30,107.29,107.30
USDJPY,20040625,040800,107.30,107.30,107.30,107.30
USDJPY,20040625,040900,107.29,107.29,107.29,107.29
USDJPY,20040625,041000,107.29,107.29,107.29,107.29
USDJPY,20040625,041100,107.30,107.33,107.30,107.33
USDJPY,20040625,041200,107.33,107.33,107.33,107.33
USDJPY,20040625,041300,107.34,107.34,107.34,107.34
USDJPY,20040625,041400,107.35,107.37,107.35,107.36
USDJPY,20040625,041500,107.37,107.39,107.37,107.39
USDJPY,20040625,041600,107.38,107.38,107.38,107.38
USDJPY,20040625,041700,107.39,107.39,107.39,107.39
USDJPY,20040625,041800,107.40,107.41,107.40,107.41
USDJPY,20040625,041900,107.41,107.41,107.40,107.40
USDJPY,20040625,042000,107.40,107.41,107.40,107.41
USDJPY,20040625,042100,107.42,107.42,107.41,107.41
USDJPY,20040625,042200,107.41,107.41,107.39,107.39
USDJPY,20040625,042300,107.38,107.39,107.37,107.37
USDJPY,20040625,042400,107.37,107.38,107.37,107.38
USDJPY,20040625,042500,107.39,107.39,107.39,107.39
USDJPY,20040625,042600,107.39,107.39,107.39,107.39
USDJPY,20040625,042700,107.39,107.39,107.39,107.39
USDJPY,20040625,042800,107.39,107.39,107.38,107.38
USDJPY,20040625,042900,107.39,107.39,107.38,107.39
USDJPY,20040625,043000,107.38,107.39,107.38,107.39
USDJPY,20040625,043100,107.38,107.38,107.38,107.38
USDJPY,20040625,043200,107.38,107.39,107.38,107.39
USDJPY,20040625,043300,107.38,107.39,107.38,107.39
USDJPY,20040625,043400,107.38,107.39,107.38,107.38
USDJPY,20040625,043500,107.37,107.37,107.36,107.37
USDJPY,20040625,043600,107.36,107.37,107.36,107.37
USDJPY,20040625,043700,107.37,107.37,107.37,107.37
USDJPY,20040625,043800,107.36,107.36,107.35,107.35
USDJPY,20040625,043900,107.35,107.35,107.35,107.35
USDJPY,20040625,044000,107.36,107.36,107.34,107.34
USDJPY,20040625,044100,107.35,107.36,107.35,107.36
USDJPY,20040625,044200,107.37,107.37,107.36,107.37
USDJPY,20040625,044300,107.37,107.37,107.37,107.37
USDJPY,20040625,044400,107.37,107.39,107.37,107.39
USDJPY,20040625,044500,107.40,107.42,107.40,107.42
USDJPY,20040625,044600,107.41,107.41,107.39,107.39
USDJPY,20040625,044700,107.40,107.40,107.39,107.39
USDJPY,20040625,044800,107.40,107.40,107.40,107.40
USDJPY,20040625,044900,107.40,107.40,107.40,107.40
USDJPY,20040625,045000,107.40,107.40,107.40,107.40
USDJPY,20040625,045100,107.40,107.40,107.39,107.39
USDJPY,20040625,045200,107.38,107.40,107.38,107.39
USDJPY,20040625,045300,107.39,107.39,107.39,107.39
USDJPY,20040625,045400,107.39,107.39,107.39,107.39
USDJPY,20040625,045500,107.40,107.40,107.39,107.39
USDJPY,20040625,045600,107.38,107.39,107.38,107.38
USDJPY,20040625,045700,107.37,107.39,107.37,107.39
USDJPY,20040625,045800,107.38,107.39,107.38,107.39
USDJPY,20040625,045900,107.39,107.40,107.39,107.40
USDJPY,20040625,050000,107.40,107.40,107.40,107.40
USDJPY,20040625,050100,107.40,107.40,107.40,107.40
USDJPY,20040625,050200,107.39,107.40,107.39,107.40
USDJPY,20040625,050300,107.40,107.40,107.40,107.40
USDJPY,20040625,050400,107.40,107.40,107.40,107.40
USDJPY,20040625,050500,107.40,107.40,107.40,107.40
USDJPY,20040625,050600,107.41,107.41,107.40,107.40
USDJPY,20040625,050700,107.39,107.39,107.39,107.39
USDJPY,20040625,050800,107.40,107.40,107.38,107.39
USDJPY,20040625,050900,107.38,107.39,107.38,107.39
USDJPY,20040625,051000,107.39,107.39,107.39,107.39
USDJPY,20040625,051100,107.39,107.39,107.39,107.39
USDJPY,20040625,051200,107.39,107.39,107.39,107.39
USDJPY,20040625,051300,107.39,107.39,107.38,107.38
USDJPY,20040625,051400,107.37,107.37,107.37,107.37
USDJPY,20040625,051500,107.37,107.37,107.37,107.37
USDJPY,20040625,051600,107.37,107.37,107.36,107.36
USDJPY,20040625,051700,107.36,107.36,107.36,107.36
USDJPY,20040625,051800,107.36,107.36,107.36,107.36
USDJPY,20040625,051900,107.36,107.36,107.35,107.35
USDJPY,20040625,052000,107.36,107.37,107.36,107.37
USDJPY,20040625,052100,107.37,107.37,107.37,107.37
USDJPY,20040625,052200,107.38,107.39,107.38,107.39
USDJPY,20040625,052300,107.38,107.38,107.38,107.38
USDJPY,20040625,052400,107.38,107.38,107.38,107.38
USDJPY,20040625,052500,107.39,107.40,107.39,107.39
USDJPY,20040625,052600,107.40,107.40,107.39,107.39
USDJPY,20040625,052700,107.38,107.39,107.38,107.39
USDJPY,20040625,052800,107.39,107.39,107.39,107.39
USDJPY,20040625,052900,107.39,107.39,107.39,107.39
USDJPY,20040625,053000,107.40,107.40,107.39,107.40
USDJPY,20040625,053100,107.40,107.40,107.39,107.39
USDJPY,20040625,053200,107.39,107.39,107.39,107.39
USDJPY,20040625,053300,107.39,107.39,107.39,107.39
USDJPY,20040625,053400,107.40,107.40,107.39,107.39
USDJPY,20040625,053500,107.39,107.39,107.39,107.39
USDJPY,20040625,053600,107.39,107.39,107.39,107.39
USDJPY,20040625,053700,107.38,107.38,107.38,107.38
USDJPY,20040625,053800,107.38,107.39,107.38,107.38
USDJPY,20040625,053900,107.39,107.39,107.38,107.39
USDJPY,20040625,054000,107.39,107.39,107.39,107.39
USDJPY,20040625,054100,107.38,107.39,107.38,107.39
USDJPY,20040625,054200,107.38,107.39,107.38,107.38
USDJPY,20040625,054300,107.37,107.37,107.37,107.37
USDJPY,20040625,054400,107.37,107.38,107.37,107.38
USDJPY,20040625,054500,107.38,107.38,107.38,107.38
USDJPY,20040625,054600,107.37,107.37,107.37,107.37
USDJPY,20040625,054700,107.38,107.39,107.37,107.37
USDJPY,20040625,054800,107.38,107.38,107.36,107.36
USDJPY,20040625,054900,107.35,107.35,107.33,107.33
USDJPY,20040625,055000,107.32,107.34,107.32,107.33
USDJPY,20040625,055100,107.32,107.32,107.32,107.32
USDJPY,20040625,055200,107.33,107.33,107.31,107.32
USDJPY,20040625,055300,107.31,107.33,107.31,107.32
USDJPY,20040625,055400,107.32,107.32,107.32,107.32
USDJPY,20040625,055500,107.32,107.32,107.32,107.32
USDJPY,20040625,055600,107.32,107.32,107.32,107.32
USDJPY,20040625,055700,107.33,107.33,107.33,107.33
USDJPY,20040625,055800,107.33,107.33,107.32,107.32
USDJPY,20040625,055900,107.33,107.33,107.32,107.32
USDJPY,20040625,060000,107.32,107.32,107.32,107.32
USDJPY,20040625,060100,107.33,107.33,107.32,107.32
USDJPY,20040625,060200,107.31,107.32,107.31,107.32
USDJPY,20040625,060300,107.32,107.32,107.32,107.32
USDJPY,20040625,060400,107.33,107.34,107.33,107.34
USDJPY,20040625,060500,107.33,107.34,107.33,107.34
USDJPY,20040625,060600,107.34,107.34,107.34,107.34
USDJPY,20040625,060700,107.33,107.33,107.31,107.31
USDJPY,20040625,060800,107.31,107.31,107.31,107.31
USDJPY,20040625,060900,107.31,107.31,107.31,107.31
USDJPY,20040625,061000,107.30,107.30,107.30,107.30
USDJPY,20040625,061100,107.30,107.30,107.30,107.30
USDJPY,20040625,061200,107.30,107.30,107.30,107.30
USDJPY,20040625,061300,107.31,107.32,107.31,107.31
USDJPY,20040625,061400,107.31,107.31,107.31,107.31
USDJPY,20040625,061500,107.32,107.34,107.32,107.34
USDJPY,20040625,061600,107.35,107.37,107.35,107.37
USDJPY,20040625,061700,107.36,107.39,107.36,107.39
USDJPY,20040625,061800,107.39,107.41,107.39,107.41
USDJPY,20040625,061900,107.42,107.43,107.41,107.41
USDJPY,20040625,062000,107.40,107.41,107.40,107.40
USDJPY,20040625,062100,107.39,107.47,107.38,107.47
USDJPY,20040625,062200,107.48,107.51,107.48,107.50
USDJPY,20040625,062300,107.49,107.49,107.47,107.48
USDJPY,20040625,062400,107.49,107.49,107.42,107.43
USDJPY,20040625,062500,107.42,107.42,107.39,107.39
USDJPY,20040625,062600,107.38,107.39,107.36,107.36
USDJPY,20040625,062700,107.35,107.36,107.31,107.36
USDJPY,20040625,062800,107.35,107.36,107.34,107.36
USDJPY,20040625,062900,107.36,107.36,107.35,107.35
USDJPY,20040625,063000,107.35,107.35,107.35,107.35
USDJPY,20040625,063100,107.35,107.35,107.35,107.35
USDJPY,20040625,063200,107.34,107.34,107.31,107.31
USDJPY,20040625,063300,107.30,107.30,107.27,107.28
USDJPY,20040625,063400,107.29,107.29,107.20,107.21
USDJPY,20040625,063500,107.20,107.24,107.20,107.24
USDJPY,20040625,063600,107.25,107.28,107.25,107.28
USDJPY,20040625,063700,107.29,107.30,107.26,107.26
USDJPY,20040625,063800,107.25,107.25,107.25,107.25
USDJPY,20040625,063900,107.26,107.26,107.26,107.26
USDJPY,20040625,064000,107.27,107.27,107.27,107.27
USDJPY,20040625,064100,107.26,107.26,107.26,107.26
USDJPY,20040625,064200,107.26,107.26,107.26,107.26
USDJPY,20040625,064300,107.26,107.27,107.26,107.27
USDJPY,20040625,064400,107.28,107.28,107.28,107.28
USDJPY,20040625,064500,107.28,107.28,107.28,107.28
USDJPY,20040625,064600,107.28,107.31,107.28,107.31
USDJPY,20040625,064700,107.31,107.31,107.31,107.31
USDJPY,20040625,064800,107.31,107.31,107.31,107.31
USDJPY,20040625,064900,107.31,107.31,107.31,107.31
USDJPY,20040625,065000,107.32,107.32,107.32,107.32
USDJPY,20040625,065100,107.32,107.32,107.32,107.32
USDJPY,20040625,065200,107.31,107.31,107.31,107.31
USDJPY,20040625,065300,107.31,107.31,107.31,107.31
USDJPY,20040625,065400,107.31,107.31,107.31,107.31
USDJPY,20040625,065500,107.32,107.33,107.32,107.33
USDJPY,20040625,065600,107.33,107.33,107.33,107.33
USDJPY,20040625,065700,107.34,107.36,107.34,107.36
USDJPY,20040625,065800,107.35,107.36,107.35,107.36
USDJPY,20040625,065900,107.36,107.36,107.35,107.35
USDJPY,20040625,070000,107.34,107.34,107.34,107.34
USDJPY,20040625,070100,107.34,107.34,107.34,107.34
USDJPY,20040625,070200,107.34,107.34,107.34,107.34
USDJPY,20040625,070300,107.34,107.34,107.34,107.34
USDJPY,20040625,070400,107.34,107.35,107.34,107.35
USDJPY,20040625,070500,107.34,107.34,107.33,107.33
USDJPY,20040625,070600,107.34,107.34,107.34,107.34
USDJPY,20040625,070700,107.34,107.34,107.32,107.32
USDJPY,20040625,070800,107.33,107.33,107.30,107.30
USDJPY,20040625,070900,107.29,107.29,107.28,107.28
USDJPY,20040625,071000,107.29,107.29,107.29,107.29
USDJPY,20040625,071100,107.29,107.29,107.29,107.29
USDJPY,20040625,071200,107.29,107.31,107.29,107.31
USDJPY,20040625,071300,107.31,107.31,107.31,107.31
USDJPY,20040625,071400,107.31,107.31,107.31,107.31
USDJPY,20040625,071500,107.32,107.32,107.32,107.32
USDJPY,20040625,071600,107.33,107.33,107.33,107.33
USDJPY,20040625,071700,107.33,107.33,107.32,107.32
USDJPY,20040625,071800,107.33,107.33,107.32,107.32
USDJPY,20040625,071900,107.32,107.33,107.32,107.33
USDJPY,20040625,072000,107.32,107.33,107.32,107.33
USDJPY,20040625,072100,107.33,107.33,107.33,107.33
USDJPY,20040625,072200,107.32,107.32,107.31,107.32
USDJPY,20040625,072300,107.31,107.32,107.31,107.32
USDJPY,20040625,072400,107.32,107.32,107.32,107.32
USDJPY,20040625,072500,107.33,107.33,107.33,107.33
USDJPY,20040625,072600,107.33,107.34,107.33,107.34
USDJPY,20040625,072700,107.34,107.34,107.34,107.34
USDJPY,20040625,072800,107.34,107.34,107.34,107.34
USDJPY,20040625,072900,107.34,107.34,107.33,107.33
USDJPY,20040625,073000,107.33,107.33,107.33,107.33
USDJPY,20040625,073100,107.33,107.33,107.33,107.33
USDJPY,20040625,073200,107.34,107.34,107.33,107.34
USDJPY,20040625,073300,107.34,107.34,107.34,107.34
USDJPY,20040625,073400,107.34,107.34,107.34,107.34
USDJPY,20040625,073500,107.34,107.34,107.34,107.34
USDJPY,20040625,073600,107.33,107.33,107.33,107.33
USDJPY,20040625,073700,107.33,107.33,107.33,107.33
USDJPY,20040625,073800,107.34,107.34,107.34,107.34
USDJPY,20040625,073900,107.34,107.34,107.34,107.34
USDJPY,20040625,074000,107.34,107.35,107.34,107.35
USDJPY,20040625,074100,107.35,107.37,107.35,107.37
USDJPY,20040625,074200,107.36,107.36,107.36,107.36
USDJPY,20040625,074300,107.37,107.39,107.37,107.39
USDJPY,20040625,074400,107.40,107.42,107.40,107.41
USDJPY,20040625,074500,107.42,107.42,107.41,107.41
USDJPY,20040625,074600,107.41,107.41,107.40,107.40
USDJPY,20040625,074700,107.40,107.40,107.40,107.40
USDJPY,20040625,074800,107.40,107.40,107.40,107.40
USDJPY,20040625,074900,107.40,107.41,107.40,107.41
USDJPY,20040625,075000,107.40,107.40,107.38,107.39
USDJPY,20040625,075100,107.38,107.39,107.38,107.38
USDJPY,20040625,075200,107.38,107.38,107.38,107.38
USDJPY,20040625,075300,107.37,107.37,107.37,107.37
USDJPY,20040625,075400,107.38,107.39,107.38,107.38
USDJPY,20040625,075500,107.37,107.37,107.37,107.37
USDJPY,20040625,075600,107.37,107.38,107.37,107.37
USDJPY,20040625,075700,107.37,107.37,107.36,107.36
USDJPY,20040625,075800,107.35,107.35,107.34,107.34
USDJPY,20040625,075900,107.33,107.33,107.33,107.33
USDJPY,20040625,080000,107.32,107.32,107.30,107.30
USDJPY,20040625,080100,107.29,107.31,107.29,107.31
USDJPY,20040625,080200,107.32,107.35,107.32,107.35
USDJPY,20040625,080300,107.34,107.35,107.34,107.34
USDJPY,20040625,080400,107.35,107.37,107.35,107.36
USDJPY,20040625,080500,107.35,107.35,107.34,107.34
USDJPY,20040625,080600,107.33,107.34,107.33,107.34
USDJPY,20040625,080700,107.33,107.33,107.31,107.31
USDJPY,20040625,080800,107.32,107.34,107.31,107.34
USDJPY,20040625,080900,107.33,107.34,107.33,107.33
USDJPY,20040625,081000,107.32,107.33,107.32,107.33
USDJPY,20040625,081100,107.34,107.34,107.34,107.34
USDJPY,20040625,081200,107.33,107.36,107.33,107.34
USDJPY,20040625,081300,107.33,107.34,107.33,107.33
USDJPY,20040625,081400,107.32,107.32,107.32,107.32
USDJPY,20040625,081500,107.33,107.36,107.33,107.36
USDJPY,20040625,081600,107.37,107.37,107.37,107.37
USDJPY,20040625,081700,107.36,107.39,107.36,107.39
USDJPY,20040625,081800,107.38,107.38,107.36,107.36
USDJPY,20040625,081900,107.36,107.36,107.36,107.36
USDJPY,20040625,082000,107.37,107.39,107.37,107.39
USDJPY,20040625,082100,107.39,107.39,107.39,107.39
USDJPY,20040625,082200,107.39,107.39,107.39,107.39
USDJPY,20040625,082300,107.38,107.38,107.36,107.36
USDJPY,20040625,082400,107.36,107.36,107.36,107.36
USDJPY,20040625,082500,107.36,107.36,107.36,107.36
USDJPY,20040625,082600,107.35,107.36,107.35,107.36
USDJPY,20040625,082700,107.35,107.35,107.34,107.35
USDJPY,20040625,082800,107.36,107.36,107.36,107.36
USDJPY,20040625,082900,107.36,107.36,107.33,107.33
USDJPY,20040625,083000,107.34,107.34,107.33,107.33
USDJPY,20040625,083100,107.33,107.33,107.33,107.33
USDJPY,20040625,083200,107.34,107.34,107.33,107.33
USDJPY,20040625,083300,107.34,107.34,107.33,107.33
USDJPY,20040625,083400,107.34,107.38,107.33,107.38
USDJPY,20040625,083500,107.39,107.39,107.39,107.39
USDJPY,20040625,083600,107.40,107.44,107.40,107.43
USDJPY,20040625,083700,107.44,107.48,107.44,107.47
USDJPY,20040625,083800,107.48,107.48,107.47,107.47
USDJPY,20040625,083900,107.46,107.48,107.46,107.48
USDJPY,20040625,084000,107.48,107.48,107.47,107.47
USDJPY,20040625,084100,107.48,107.48,107.46,107.46
USDJPY,20040625,084200,107.47,107.48,107.45,107.48
USDJPY,20040625,084300,107.49,107.51,107.49,107.51
USDJPY,20040625,084400,107.50,107.50,107.48,107.48
USDJPY,20040625,084500,107.50,107.50,107.48,107.49
USDJPY,20040625,084600,107.50,107.50,107.50,107.50
USDJPY,20040625,084700,107.49,107.50,107.47,107.47
USDJPY,20040625,084800,107.46,107.48,107.46,107.48
USDJPY,20040625,084900,107.50,107.53,107.47,107.53
USDJPY,20040625,085000,107.52,107.52,107.49,107.52
USDJPY,20040625,085100,107.53,107.55,107.51,107.51
USDJPY,20040625,085200,107.50,107.50,107.49,107.49
USDJPY,20040625,085300,107.50,107.50,107.46,107.46
USDJPY,20040625,085400,107.45,107.45,107.43,107.43
USDJPY,20040625,085500,107.42,107.42,107.39,107.39
USDJPY,20040625,085600,107.39,107.39,107.39,107.39
USDJPY,20040625,085700,107.39,107.39,107.38,107.39
USDJPY,20040625,085800,107.38,107.38,107.38,107.38
USDJPY,20040625,085900,107.37,107.43,107.37,107.42
USDJPY,20040625,090000,107.42,107.42,107.40,107.40
USDJPY,20040625,090100,107.41,107.44,107.41,107.42
USDJPY,20040625,090200,107.43,107.49,107.43,107.48
USDJPY,20040625,090300,107.47,107.54,107.47,107.54
USDJPY,20040625,090400,107.55,107.56,107.54,107.54
USDJPY,20040625,090500,107.55,107.57,107.55,107.56
USDJPY,20040625,090600,107.55,107.55,107.53,107.53
USDJPY,20040625,090700,107.52,107.54,107.52,107.54
USDJPY,20040625,090800,107.53,107.54,107.53,107.54
USDJPY,20040625,090900,107.55,107.59,107.55,107.56
USDJPY,20040625,091000,107.57,107.59,107.57,107.59
USDJPY,20040625,091100,107.60,107.62,107.60,107.61
USDJPY,20040625,091200,107.60,107.60,107.56,107.56
USDJPY,20040625,091300,107.56,107.56,107.55,107.55
USDJPY,20040625,091400,107.54,107.58,107.54,107.56
USDJPY,20040625,091500,107.57,107.61,107.56,107.61
USDJPY,20040625,091600,107.61,107.61,107.61,107.61
USDJPY,20040625,091700,107.62,107.64,107.62,107.62
USDJPY,20040625,091800,107.61,107.63,107.61,107.63
USDJPY,20040625,091900,107.64,107.66,107.64,107.66
USDJPY,20040625,092000,107.67,107.71,107.67,107.69
USDJPY,20040625,092100,107.68,107.70,107.68,107.68
USDJPY,20040625,092200,107.67,107.67,107.64,107.64
USDJPY,20040625,092300,107.63,107.67,107.63,107.67
USDJPY,20040625,092400,107.66,107.67,107.65,107.67
USDJPY,20040625,092500,107.68,107.70,107.68,107.69
USDJPY,20040625,092600,107.70,107.70,107.67,107.67
USDJPY,20040625,092700,107.68,107.69,107.67,107.67
USDJPY,20040625,092800,107.68,107.69,107.68,107.69
USDJPY,20040625,092900,107.69,107.69,107.69,107.69
USDJPY,20040625,093000,107.70,107.70,107.67,107.67
USDJPY,20040625,093100,107.68,107.70,107.68,107.69
USDJPY,20040625,093200,107.69,107.69,107.69,107.69
USDJPY,20040625,093300,107.68,107.68,107.65,107.65
USDJPY,20040625,093400,107.66,107.66,107.63,107.63
USDJPY,20040625,093500,107.64,107.64,107.64,107.64
USDJPY,20040625,093600,107.64,107.64,107.62,107.62
USDJPY,20040625,093700,107.61,107.61,107.60,107.61
USDJPY,20040625,093800,107.60,107.61,107.58,107.60
USDJPY,20040625,093900,107.61,107.61,107.60,107.60
USDJPY,20040625,094000,107.61,107.61,107.60,107.60
USDJPY,20040625,094100,107.61,107.63,107.61,107.63
USDJPY,20040625,094200,107.64,107.64,107.62,107.64
USDJPY,20040625,094300,107.63,107.63,107.61,107.63
USDJPY,20040625,094400,107.64,107.64,107.63,107.63
USDJPY,20040625,094500,107.62,107.62,107.61,107.62
USDJPY,20040625,094600,107.63,107.64,107.62,107.64
USDJPY,20040625,094700,107.64,107.64,107.64,107.64
USDJPY,20040625,094800,107.63,107.64,107.63,107.64
USDJPY,20040625,094900,107.63,107.65,107.62,107.65
USDJPY,20040625,095000,107.66,107.67,107.65,107.66
USDJPY,20040625,095100,107.67,107.67,107.66,107.67
USDJPY,20040625,095200,107.66,107.67,107.65,107.66
USDJPY,20040625,095300,107.67,107.68,107.67,107.68
USDJPY,20040625,095400,107.67,107.67,107.67,107.67
USDJPY,20040625,095500,107.67,107.67,107.67,107.67
USDJPY,20040625,095600,107.66,107.66,107.64,107.64
USDJPY,20040625,095700,107.64,107.64,107.64,107.64
USDJPY,20040625,095800,107.65,107.67,107.64,107.64
USDJPY,20040625,095900,107.65,107.67,107.64,107.67
USDJPY,20040625,100000,107.66,107.66,107.65,107.66
USDJPY,20040625,100100,107.65,107.67,107.65,107.66
USDJPY,20040625,100200,107.67,107.68,107.67,107.68
USDJPY,20040625,100300,107.69,107.72,107.69,107.69
USDJPY,20040625,100400,107.68,107.68,107.65,107.65
USDJPY,20040625,100500,107.64,107.64,107.63,107.63
USDJPY,20040625,100600,107.62,107.64,107.61,107.61
USDJPY,20040625,100700,107.62,107.62,107.62,107.62
USDJPY,20040625,100800,107.63,107.65,107.63,107.63
USDJPY,20040625,100900,107.62,107.63,107.62,107.63
USDJPY,20040625,101000,107.64,107.64,107.62,107.62
USDJPY,20040625,101100,107.64,107.64,107.62,107.63
USDJPY,20040625,101200,107.64,107.64,107.62,107.62
USDJPY,20040625,101300,107.61,107.61,107.61,107.61
USDJPY,20040625,101400,107.62,107.64,107.62,107.64
USDJPY,20040625,101500,107.64,107.64,107.63,107.63
USDJPY,20040625,101600,107.64,107.65,107.63,107.65
USDJPY,20040625,101700,107.64,107.68,107.64,107.67
USDJPY,20040625,101800,107.68,107.68,107.67,107.67
USDJPY,20040625,101900,107.68,107.68,107.67,107.67
USDJPY,20040625,102000,107.68,107.71,107.67,107.71
USDJPY,20040625,102100,107.70,107.70,107.68,107.69
USDJPY,20040625,102200,107.68,107.68,107.64,107.65
USDJPY,20040625,102300,107.66,107.67,107.66,107.67
USDJPY,20040625,102400,107.67,107.67,107.67,107.67
USDJPY,20040625,102500,107.67,107.69,107.67,107.69
USDJPY,20040625,102600,107.69,107.71,107.69,107.70
USDJPY,20040625,102700,107.71,107.72,107.71,107.71
USDJPY,20040625,102800,107.70,107.70,107.68,107.68
USDJPY,20040625,102900,107.69,107.69,107.68,107.68
USDJPY,20040625,103000,107.67,107.67,107.64,107.64
USDJPY,20040625,103100,107.65,107.65,107.64,107.65
USDJPY,20040625,103200,107.64,107.64,107.64,107.64
USDJPY,20040625,103300,107.64,107.67,107.64,107.65
USDJPY,20040625,103400,107.64,107.64,107.64,107.64
USDJPY,20040625,103500,107.64,107.64,107.62,107.62
USDJPY,20040625,103600,107.61,107.61,107.61,107.61
USDJPY,20040625,103700,107.60,107.61,107.60,107.60
USDJPY,20040625,103800,107.61,107.61,107.58,107.58
USDJPY,20040625,103900,107.57,107.57,107.56,107.56
USDJPY,20040625,104000,107.55,107.56,107.54,107.54
USDJPY,20040625,104100,107.55,107.55,107.54,107.54
USDJPY,20040625,104200,107.55,107.58,107.55,107.58
USDJPY,20040625,104300,107.59,107.61,107.59,107.61
USDJPY,20040625,104400,107.61,107.62,107.61,107.62
USDJPY,20040625,104500,107.61,107.61,107.61,107.61
USDJPY,20040625,104600,107.60,107.61,107.59,107.61
USDJPY,20040625,104700,107.62,107.62,107.61,107.61
USDJPY,20040625,104800,107.61,107.63,107.61,107.63
USDJPY,20040625,104900,107.64,107.68,107.64,107.68
USDJPY,20040625,105000,107.67,107.72,107.67,107.72
USDJPY,20040625,105100,107.73,107.76,107.72,107.76
USDJPY,20040625,105200,107.77,107.81,107.77,107.79
USDJPY,20040625,105300,107.78,107.78,107.78,107.78
USDJPY,20040625,105400,107.79,107.79,107.75,107.75
USDJPY,20040625,105500,107.76,107.76,107.75,107.75
USDJPY,20040625,105600,107.74,107.75,107.74,107.75
USDJPY,20040625,105700,107.74,107.75,107.72,107.72
USDJPY,20040625,105800,107.73,107.74,107.72,107.74
USDJPY,20040625,105900,107.75,107.75,107.73,107.73
USDJPY,20040625,110000,107.72,107.72,107.71,107.71
USDJPY,20040625,110100,107.72,107.87,107.72,107.87
USDJPY,20040625,110200,107.86,107.86,107.82,107.84
USDJPY,20040625,110300,107.85,107.90,107.85,107.90
USDJPY,20040625,110400,107.89,107.89,107.87,107.88
USDJPY,20040625,110500,107.89,107.94,107.88,107.94
USDJPY,20040625,110600,107.93,107.96,107.91,107.91
USDJPY,20040625,110700,107.90,107.91,107.88,107.88
USDJPY,20040625,110800,107.90,107.95,107.90,107.93
USDJPY,20040625,110900,107.92,107.95,107.91,107.95
USDJPY,20040625,111000,107.94,107.94,107.91,107.92
USDJPY,20040625,111100,107.91,107.93,107.91,107.93
USDJPY,20040625,111200,107.94,107.94,107.93,107.93
USDJPY,20040625,111300,107.92,107.93,107.92,107.92
USDJPY,20040625,111400,107.91,107.92,107.89,107.90
USDJPY,20040625,111500,107.89,107.90,107.88,107.89
USDJPY,20040625,111600,107.90,107.90,107.88,107.89
USDJPY,20040625,111700,107.90,107.90,107.88,107.88
USDJPY,20040625,111800,107.87,107.87,107.86,107.86
USDJPY,20040625,111900,107.85,107.85,107.84,107.85
USDJPY,20040625,112000,107.85,107.85,107.82,107.82
USDJPY,20040625,112100,107.81,107.81,107.78,107.80
USDJPY,20040625,112200,107.81,107.83,107.81,107.82
USDJPY,20040625,112300,107.83,107.83,107.82,107.82
USDJPY,20040625,112400,107.81,107.81,107.81,107.81
USDJPY,20040625,112500,107.80,107.81,107.80,107.80
USDJPY,20040625,112600,107.81,107.81,107.81,107.81
USDJPY,20040625,112700,107.81,107.81,107.80,107.80
USDJPY,20040625,112800,107.79,107.80,107.79,107.80
USDJPY,20040625,112900,107.81,107.83,107.81,107.83
USDJPY,20040625,113000,107.83,107.83,107.83,107.83
USDJPY,20040625,113100,107.82,107.82,107.80,107.81
USDJPY,20040625,113200,107.82,107.82,107.80,107.80
USDJPY,20040625,113300,107.79,107.80,107.78,107.80
USDJPY,20040625,113400,107.79,107.79,107.77,107.77
USDJPY,20040625,113500,107.78,107.78,107.76,107.76
USDJPY,20040625,113600,107.77,107.77,107.77,107.77
USDJPY,20040625,113700,107.78,107.80,107.78,107.78
USDJPY,20040625,113800,107.79,107.80,107.79,107.80
USDJPY,20040625,113900,107.80,107.80,107.80,107.80
USDJPY,20040625,114000,107.80,107.80,107.80,107.80
USDJPY,20040625,114100,107.81,107.81,107.80,107.81
USDJPY,20040625,114200,107.80,107.82,107.80,107.82
USDJPY,20040625,114300,107.81,107.82,107.81,107.81
USDJPY,20040625,114400,107.82,107.83,107.82,107.83
USDJPY,20040625,114500,107.84,107.85,107.83,107.83
USDJPY,20040625,114600,107.82,107.82,107.80,107.80
USDJPY,20040625,114700,107.80,107.80,107.78,107.79
USDJPY,20040625,114800,107.80,107.80,107.79,107.80
USDJPY,20040625,114900,107.78,107.79,107.77,107.77
USDJPY,20040625,115000,107.78,107.80,107.77,107.80
USDJPY,20040625,115100,107.81,107.83,107.81,107.83
USDJPY,20040625,115200,107.82,107.83,107.81,107.81
USDJPY,20040625,115300,107.80,107.83,107.80,107.82
USDJPY,20040625,115400,107.81,107.81,107.81,107.81
USDJPY,20040625,115500,107.80,107.82,107.80,107.82
USDJPY,20040625,115600,107.80,107.82,107.80,107.82
USDJPY,20040625,115700,107.81,107.81,107.81,107.81
USDJPY,20040625,115800,107.80,107.82,107.80,107.82
USDJPY,20040625,115900,107.83,107.84,107.83,107.83
USDJPY,20040625,120000,107.84,107.84,107.83,107.84
USDJPY,20040625,120100,107.85,107.85,107.83,107.85
USDJPY,20040625,120200,107.86,107.88,107.86,107.88
USDJPY,20040625,120300,107.89,107.89,107.89,107.89
USDJPY,20040625,120400,107.90,107.91,107.90,107.91
USDJPY,20040625,120500,107.91,107.92,107.91,107.92
USDJPY,20040625,120600,107.93,107.93,107.90,107.90
USDJPY,20040625,120700,107.89,107.89,107.88,107.88
USDJPY,20040625,120800,107.87,107.88,107.87,107.88
USDJPY,20040625,120900,107.87,107.89,107.87,107.89
USDJPY,20040625,121000,107.90,107.91,107.90,107.91
USDJPY,20040625,121100,107.91,107.92,107.91,107.91
USDJPY,20040625,121200,107.90,107.90,107.89,107.89
USDJPY,20040625,121300,107.88,107.91,107.88,107.91
USDJPY,20040625,121400,107.92,107.93,107.91,107.91
USDJPY,20040625,121500,107.90,107.91,107.88,107.88
USDJPY,20040625,121600,107.88,107.88,107.88,107.88
USDJPY,20040625,121700,107.89,107.89,107.88,107.88
USDJPY,20040625,121800,107.87,107.88,107.87,107.88
USDJPY,20040625,121900,107.87,107.87,107.86,107.86
USDJPY,20040625,122000,107.85,107.85,107.84,107.84
USDJPY,20040625,122100,107.85,107.85,107.85,107.85
USDJPY,20040625,122200,107.84,107.85,107.83,107.85
USDJPY,20040625,122300,107.85,107.85,107.84,107.84
USDJPY,20040625,122400,107.85,107.85,107.84,107.85
USDJPY,20040625,122500,107.84,107.86,107.84,107.86
USDJPY,20040625,122600,107.87,107.88,107.87,107.88
USDJPY,20040625,122700,107.87,107.89,107.87,107.89
USDJPY,20040625,122800,107.90,107.91,107.90,107.91
USDJPY,20040625,122900,107.91,107.92,107.91,107.92
USDJPY,20040625,123000,107.91,107.92,107.90,107.91
USDJPY,20040625,123100,107.90,107.90,107.88,107.88
USDJPY,20040625,123200,107.89,107.91,107.89,107.89
USDJPY,20040625,123300,107.88,107.88,107.88,107.88
USDJPY,20040625,123400,107.87,107.88,107.86,107.88
USDJPY,20040625,123500,107.87,107.87,107.87,107.87
USDJPY,20040625,123600,107.88,107.88,107.87,107.87
USDJPY,20040625,123700,107.86,107.87,107.86,107.87
USDJPY,20040625,123800,107.88,107.88,107.87,107.88
USDJPY,20040625,123900,107.88,107.88,107.88,107.88
USDJPY,20040625,124000,107.88,107.88,107.88,107.88
USDJPY,20040625,124100,107.86,107.88,107.86,107.86
USDJPY,20040625,124200,107.86,107.86,107.86,107.86
USDJPY,20040625,124300,107.87,107.87,107.86,107.86
USDJPY,20040625,124400,107.86,107.86,107.85,107.85
USDJPY,20040625,124500,107.85,107.85,107.85,107.85
USDJPY,20040625,124600,107.85,107.85,107.84,107.84
USDJPY,20040625,124700,107.82,107.84,107.82,107.83
USDJPY,20040625,124800,107.84,107.85,107.84,107.84
USDJPY,20040625,124900,107.85,107.85,107.83,107.84
USDJPY,20040625,125000,107.85,107.85,107.85,107.85
USDJPY,20040625,125100,107.85,107.86,107.85,107.86
USDJPY,20040625,125200,107.85,107.85,107.85,107.85
USDJPY,20040625,125300,107.85,107.85,107.85,107.85
USDJPY,20040625,125400,107.84,107.85,107.84,107.84
USDJPY,20040625,125500,107.85,107.85,107.83,107.85
USDJPY,20040625,125600,107.84,107.85,107.84,107.85
USDJPY,20040625,125700,107.85,107.85,107.85,107.85
USDJPY,20040625,125800,107.84,107.85,107.83,107.84
USDJPY,20040625,125900,107.85,107.85,107.84,107.85
USDJPY,20040625,130000,107.84,107.85,107.83,107.84
USDJPY,20040625,130100,107.85,107.85,107.82,107.82
USDJPY,20040625,130200,107.83,107.85,107.83,107.85
USDJPY,20040625,130300,107.84,107.85,107.84,107.85
USDJPY,20040625,130400,107.84,107.85,107.84,107.85
USDJPY,20040625,130500,107.84,107.85,107.83,107.83
USDJPY,20040625,130600,107.82,107.82,107.80,107.80
USDJPY,20040625,130700,107.81,107.81,107.78,107.78
USDJPY,20040625,130800,107.78,107.78,107.78,107.78
USDJPY,20040625,130900,107.79,107.80,107.76,107.76
USDJPY,20040625,131000,107.75,107.75,107.73,107.74
USDJPY,20040625,131100,107.75,107.78,107.75,107.78
USDJPY,20040625,131200,107.77,107.78,107.75,107.75
USDJPY,20040625,131300,107.74,107.74,107.70,107.70
USDJPY,20040625,131400,107.71,107.74,107.70,107.74
USDJPY,20040625,131500,107.73,107.74,107.73,107.74
USDJPY,20040625,131600,107.74,107.80,107.74,107.80
USDJPY,20040625,131700,107.81,107.81,107.80,107.80
USDJPY,20040625,131800,107.81,107.81,107.80,107.81
USDJPY,20040625,131900,107.82,107.82,107.82,107.82
USDJPY,20040625,132000,107.82,107.85,107.82,107.85
USDJPY,20040625,132100,107.84,107.84,107.80,107.80
USDJPY,20040625,132200,107.79,107.80,107.77,107.77
USDJPY,20040625,132300,107.76,107.76,107.75,107.75
USDJPY,20040625,132400,107.75,107.75,107.75,107.75
USDJPY,20040625,132500,107.76,107.77,107.75,107.75
USDJPY,20040625,132600,107.76,107.77,107.73,107.73
USDJPY,20040625,132700,107.71,107.72,107.68,107.69
USDJPY,20040625,132800,107.70,107.72,107.69,107.72
USDJPY,20040625,132900,107.73,107.75,107.73,107.75
USDJPY,20040625,133000,107.74,107.75,107.74,107.74
USDJPY,20040625,133100,107.73,107.76,107.73,107.76
USDJPY,20040625,133200,107.77,107.78,107.76,107.78
USDJPY,20040625,133300,107.79,107.85,107.79,107.82
USDJPY,20040625,133400,107.81,107.83,107.81,107.83
USDJPY,20040625,133500,107.83,107.83,107.82,107.82
USDJPY,20040625,133600,107.83,107.83,107.83,107.83
USDJPY,20040625,133700,107.82,107.83,107.81,107.82
USDJPY,20040625,133800,107.83,107.83,107.82,107.83
USDJPY,20040625,133900,107.83,107.83,107.83,107.83
USDJPY,20040625,134000,107.83,107.83,107.83,107.83
USDJPY,20040625,134100,107.83,107.84,107.83,107.84
USDJPY,20040625,134200,107.85,107.86,107.84,107.86
USDJPY,20040625,134300,107.86,107.88,107.86,107.88
USDJPY,20040625,134400,107.89,107.90,107.89,107.89
USDJPY,20040625,134500,107.90,107.90,107.90,107.90
USDJPY,20040625,134600,107.89,107.89,107.89,107.89
USDJPY,20040625,134700,107.89,107.89,107.88,107.88
USDJPY,20040625,134800,107.87,107.87,107.86,107.87
USDJPY,20040625,134900,107.86,107.89,107.86,107.89
USDJPY,20040625,135000,107.88,107.88,107.86,107.86
USDJPY,20040625,135100,107.87,107.87,107.86,107.86
USDJPY,20040625,135200,107.86,107.86,107.86,107.86
USDJPY,20040625,135300,107.85,107.86,107.84,107.84
USDJPY,20040625,135400,107.85,107.86,107.84,107.86
USDJPY,20040625,135500,107.87,107.90,107.87,107.90
USDJPY,20040625,135600,107.91,107.92,107.90,107.90
USDJPY,20040625,135700,107.91,107.92,107.91,107.92
USDJPY,20040625,135800,107.92,107.92,107.92,107.92
USDJPY,20040625,135900,107.91,107.94,107.91,107.94
USDJPY,20040625,140000,107.95,107.96,107.94,107.96
USDJPY,20040625,140100,107.95,107.99,107.95,107.97
USDJPY,20040625,140200,107.96,107.96,107.91,107.92
USDJPY,20040625,140300,107.91,107.93,107.91,107.91
USDJPY,20040625,140400,107.92,107.92,107.90,107.90
USDJPY,20040625,140500,107.89,107.89,107.86,107.87
USDJPY,20040625,140600,107.86,107.86,107.85,107.85
USDJPY,20040625,140700,107.86,107.86,107.85,107.86
USDJPY,20040625,140800,107.87,107.87,107.86,107.86
USDJPY,20040625,140900,107.86,107.86,107.85,107.85
USDJPY,20040625,141000,107.86,107.86,107.84,107.84
USDJPY,20040625,141100,107.83,107.84,107.83,107.84
USDJPY,20040625,141200,107.86,107.86,107.83,107.83
USDJPY,20040625,141300,107.84,107.84,107.83,107.83
USDJPY,20040625,141400,107.83,107.83,107.82,107.82
USDJPY,20040625,141500,107.81,107.81,107.78,107.78
USDJPY,20040625,141600,107.77,107.77,107.75,107.77
USDJPY,20040625,141700,107.78,107.79,107.78,107.78
USDJPY,20040625,141800,107.79,107.81,107.79,107.81
USDJPY,20040625,141900,107.80,107.80,107.78,107.79
USDJPY,20040625,142000,107.78,107.79,107.77,107.78
USDJPY,20040625,142100,107.77,107.78,107.76,107.76
USDJPY,20040625,142200,107.75,107.76,107.75,107.76
USDJPY,20040625,142300,107.76,107.77,107.76,107.77
USDJPY,20040625,142400,107.78,107.79,107.78,107.79
USDJPY,20040625,142500,107.80,107.82,107.80,107.82
USDJPY,20040625,142600,107.83,107.83,107.82,107.83
USDJPY,20040625,142700,107.84,107.88,107.84,107.88
USDJPY,20040625,142800,107.87,107.87,107.86,107.86
USDJPY,20040625,142900,107.87,107.87,107.86,107.86
USDJPY,20040625,143000,107.85,107.86,107.81,107.81
USDJPY,20040625,143100,107.82,107.82,107.68,107.73
USDJPY,20040625,143200,107.72,107.76,107.70,107.76
USDJPY,20040625,143300,107.77,107.78,107.75,107.76
USDJPY,20040625,143400,107.75,107.78,107.75,107.76
USDJPY,20040625,143500,107.75,107.75,107.74,107.74
USDJPY,20040625,143600,107.75,107.75,107.71,107.71
USDJPY,20040625,143700,107.70,107.71,107.68,107.70
USDJPY,20040625,143800,107.69,107.69,107.60,107.60
USDJPY,20040625,143900,107.59,107.59,107.57,107.58
USDJPY,20040625,144000,107.59,107.59,107.58,107.58
USDJPY,20040625,144100,107.59,107.60,107.59,107.60
USDJPY,20040625,144200,107.59,107.59,107.59,107.59
USDJPY,20040625,144300,107.60,107.61,107.59,107.59
USDJPY,20040625,144400,107.60,107.60,107.58,107.58
USDJPY,20040625,144500,107.59,107.60,107.59,107.59
USDJPY,20040625,144600,107.60,107.61,107.59,107.59
USDJPY,20040625,144700,107.60,107.64,107.60,107.64
USDJPY,20040625,144800,107.65,107.67,107.65,107.67
USDJPY,20040625,144900,107.66,107.69,107.66,107.69
USDJPY,20040625,145000,107.68,107.69,107.67,107.67
USDJPY,20040625,145100,107.68,107.68,107.65,107.67
USDJPY,20040625,145200,107.66,107.66,107.65,107.65
USDJPY,20040625,145300,107.65,107.65,107.64,107.64
USDJPY,20040625,145400,107.63,107.66,107.61,107.66
USDJPY,20040625,145500,107.65,107.65,107.63,107.63
USDJPY,20040625,145600,107.64,107.64,107.63,107.63
USDJPY,20040625,145700,107.62,107.63,107.59,107.60
USDJPY,20040625,145800,107.59,107.60,107.58,107.59
USDJPY,20040625,145900,107.58,107.59,107.50,107.51
USDJPY,20040625,150000,107.52,107.54,107.52,107.53
USDJPY,20040625,150100,107.52,107.53,107.51,107.53
USDJPY,20040625,150200,107.54,107.56,107.54,107.55
USDJPY,20040625,150300,107.56,107.56,107.53,107.53
USDJPY,20040625,150400,107.54,107.55,107.54,107.55
USDJPY,20040625,150500,107.54,107.55,107.54,107.54
USDJPY,20040625,150600,107.54,107.55,107.54,107.55
USDJPY,20040625,150700,107.56,107.59,107.56,107.59
USDJPY,20040625,150800,107.58,107.60,107.58,107.60
USDJPY,20040625,150900,107.61,107.62,107.61,107.61
USDJPY,20040625,151000,107.60,107.60,107.57,107.58
USDJPY,20040625,151100,107.57,107.59,107.57,107.59
USDJPY,20040625,151200,107.58,107.60,107.58,107.58
USDJPY,20040625,151300,107.59,107.60,107.58,107.60
USDJPY,20040625,151400,107.61,107.61,107.59,107.59
USDJPY,20040625,151500,107.60,107.60,107.59,107.59
USDJPY,20040625,151600,107.58,107.58,107.57,107.58
USDJPY,20040625,151700,107.59,107.59,107.58,107.58
USDJPY,20040625,151800,107.58,107.59,107.58,107.59
USDJPY,20040625,151900,107.60,107.63,107.59,107.63
USDJPY,20040625,152000,107.62,107.63,107.62,107.63
USDJPY,20040625,152100,107.64,107.65,107.64,107.64
USDJPY,20040625,152200,107.64,107.64,107.64,107.64
USDJPY,20040625,152300,107.65,107.66,107.65,107.65
USDJPY,20040625,152400,107.66,107.66,107.65,107.65
USDJPY,20040625,152500,107.66,107.67,107.65,107.67
USDJPY,20040625,152600,107.67,107.67,107.66,107.66
USDJPY,20040625,152700,107.67,107.67,107.65,107.66
USDJPY,20040625,152800,107.65,107.66,107.64,107.64
USDJPY,20040625,152900,107.63,107.64,107.62,107.63
USDJPY,20040625,153000,107.62,107.63,107.61,107.63
USDJPY,20040625,153100,107.62,107.63,107.62,107.62
USDJPY,20040625,153200,107.63,107.64,107.63,107.64
USDJPY,20040625,153300,107.65,107.66,107.65,107.66
USDJPY,20040625,153400,107.65,107.66,107.65,107.66
USDJPY,20040625,153500,107.67,107.67,107.65,107.65
USDJPY,20040625,153600,107.65,107.65,107.65,107.65
USDJPY,20040625,153700,107.64,107.64,107.64,107.64
USDJPY,20040625,153800,107.63,107.63,107.61,107.61
USDJPY,20040625,153900,107.62,107.62,107.61,107.61
USDJPY,20040625,154000,107.62,107.62,107.60,107.60
USDJPY,20040625,154100,107.61,107.62,107.61,107.61
USDJPY,20040625,154200,107.62,107.63,107.62,107.63
USDJPY,20040625,154300,107.62,107.66,107.62,107.66
USDJPY,20040625,154400,107.67,107.67,107.65,107.65
USDJPY,20040625,154500,107.66,107.66,107.64,107.64
USDJPY,20040625,154600,107.65,107.65,107.63,107.63
USDJPY,20040625,154700,107.64,107.64,107.64,107.64
USDJPY,20040625,154800,107.64,107.68,107.63,107.68
USDJPY,20040625,154900,107.66,107.67,107.63,107.64
USDJPY,20040625,155000,107.62,107.63,107.62,107.62
USDJPY,20040625,155100,107.63,107.64,107.62,107.64
USDJPY,20040625,155200,107.63,107.64,107.62,107.64
USDJPY,20040625,155300,107.65,107.66,107.64,107.64
USDJPY,20040625,155400,107.65,107.65,107.64,107.64
USDJPY,20040625,155500,107.65,107.65,107.65,107.65
USDJPY,20040625,155600,107.65,107.65,107.64,107.64
USDJPY,20040625,155700,107.64,107.64,107.64,107.64
USDJPY,20040625,155800,107.63,107.63,107.62,107.62
USDJPY,20040625,155900,107.62,107.62,107.61,107.62
USDJPY,20040625,160000,107.61,107.61,107.60,107.60
USDJPY,20040625,160100,107.61,107.65,107.61,107.65
USDJPY,20040625,160200,107.66,107.67,107.63,107.63
USDJPY,20040625,160300,107.64,107.64,107.62,107.63
USDJPY,20040625,160400,107.64,107.64,107.63,107.64
USDJPY,20040625,160500,107.63,107.63,107.62,107.62
USDJPY,20040625,160600,107.63,107.65,107.62,107.65
USDJPY,20040625,160700,107.64,107.64,107.61,107.61
USDJPY,20040625,160800,107.61,107.61,107.61,107.61
USDJPY,20040625,160900,107.62,107.64,107.62,107.64
USDJPY,20040625,161000,107.65,107.66,107.65,107.66
USDJPY,20040625,161100,107.65,107.65,107.65,107.65
USDJPY,20040625,161200,107.65,107.66,107.64,107.66
USDJPY,20040625,161300,107.67,107.72,107.67,107.72
USDJPY,20040625,161400,107.73,107.75,107.73,107.75
USDJPY,20040625,161500,107.76,107.82,107.76,107.82
USDJPY,20040625,161600,107.83,107.83,107.79,107.79
USDJPY,20040625,161700,107.78,107.78,107.77,107.77
USDJPY,20040625,161800,107.76,107.76,107.75,107.76
USDJPY,20040625,161900,107.77,107.79,107.77,107.79
USDJPY,20040625,162000,107.80,107.81,107.79,107.81
USDJPY,20040625,162100,107.80,107.80,107.78,107.79
USDJPY,20040625,162200,107.79,107.79,107.79,107.79
USDJPY,20040625,162300,107.78,107.79,107.78,107.79
USDJPY,20040625,162400,107.78,107.78,107.77,107.77
USDJPY,20040625,162500,107.76,107.76,107.73,107.73
USDJPY,20040625,162600,107.74,107.74,107.74,107.74
USDJPY,20040625,162700,107.75,107.75,107.73,107.74
USDJPY,20040625,162800,107.73,107.73,107.73,107.73
USDJPY,20040625,162900,107.73,107.74,107.73,107.74
USDJPY,20040625,163000,107.74,107.75,107.74,107.75
USDJPY,20040625,163100,107.74,107.74,107.73,107.74
USDJPY,20040625,163200,107.75,107.76,107.75,107.76
USDJPY,20040625,163300,107.77,107.77,107.76,107.77
USDJPY,20040625,163400,107.78,107.81,107.78,107.81
USDJPY,20040625,163500,107.80,107.83,107.80,107.83
USDJPY,20040625,163600,107.82,107.83,107.82,107.82
USDJPY,20040625,163700,107.82,107.82,107.82,107.82
USDJPY,20040625,163800,107.81,107.82,107.81,107.82
USDJPY,20040625,163900,107.81,107.81,107.80,107.80
USDJPY,20040625,164000,107.79,107.80,107.79,107.79
USDJPY,20040625,164100,107.80,107.81,107.79,107.81
USDJPY,20040625,164200,107.80,107.80,107.77,107.77
USDJPY,20040625,164300,107.78,107.79,107.78,107.78
USDJPY,20040625,164400,107.77,107.77,107.75,107.75
USDJPY,20040625,164500,107.74,107.74,107.70,107.72
USDJPY,20040625,164600,107.73,107.73,107.72,107.73
USDJPY,20040625,164700,107.74,107.74,107.72,107.72
USDJPY,20040625,164800,107.72,107.72,107.70,107.71
USDJPY,20040625,164900,107.70,107.70,107.69,107.70
USDJPY,20040625,165000,107.70,107.70,107.70,107.70
USDJPY,20040625,165100,107.69,107.69,107.68,107.69
USDJPY,20040625,165200,107.68,107.69,107.68,107.69
USDJPY,20040625,165300,107.68,107.69,107.68,107.68
USDJPY,20040625,165400,107.67,107.71,107.67,107.71
USDJPY,20040625,165500,107.70,107.72,107.70,107.72
USDJPY,20040625,165600,107.71,107.71,107.69,107.69
USDJPY,20040625,165700,107.70,107.71,107.70,107.71
USDJPY,20040625,165800,107.70,107.71,107.70,107.71
USDJPY,20040625,165900,107.71,107.71,107.70,107.70
USDJPY,20040625,170000,107.71,107.74,107.71,107.74
USDJPY,20040625,170100,107.75,107.75,107.75,107.75
USDJPY,20040625,170200,107.75,107.78,107.75,107.78
USDJPY,20040625,170300,107.79,107.79,107.77,107.78
USDJPY,20040625,170400,107.77,107.77,107.76,107.76
USDJPY,20040625,170500,107.77,107.79,107.77,107.78
USDJPY,20040625,170600,107.79,107.79,107.76,107.76
USDJPY,20040625,170700,107.75,107.78,107.75,107.78
USDJPY,20040625,170800,107.78,107.78,107.78,107.78
USDJPY,20040625,170900,107.77,107.78,107.77,107.78
USDJPY,20040625,171000,107.78,107.78,107.78,107.78
USDJPY,20040625,171100,107.77,107.78,107.77,107.78
USDJPY,20040625,171200,107.77,107.77,107.75,107.75
USDJPY,20040625,171300,107.74,107.74,107.72,107.73
USDJPY,20040625,171400,107.74,107.74,107.73,107.73
USDJPY,20040625,171500,107.73,107.73,107.73,107.73
USDJPY,20040625,171600,107.72,107.73,107.72,107.73
USDJPY,20040625,171700,107.73,107.74,107.73,107.74
USDJPY,20040625,171800,107.73,107.76,107.73,107.75
USDJPY,20040625,171900,107.76,107.77,107.76,107.76
USDJPY,20040625,172000,107.75,107.75,107.74,107.74
USDJPY,20040625,172100,107.75,107.75,107.74,107.74
USDJPY,20040625,172200,107.73,107.76,107.73,107.76
USDJPY,20040625,172300,107.77,107.77,107.76,107.77
USDJPY,20040625,172400,107.77,107.78,107.77,107.77
USDJPY,20040625,172500,107.77,107.78,107.77,107.77
USDJPY,20040625,172600,107.76,107.76,107.76,107.76
USDJPY,20040625,172700,107.75,107.76,107.75,107.76
USDJPY,20040625,172800,107.75,107.75,107.75,107.75
USDJPY,20040625,172900,107.75,107.76,107.75,107.76
USDJPY,20040625,173000,107.75,107.75,107.75,107.75
USDJPY,20040625,173100,107.75,107.77,107.75,107.76
USDJPY,20040625,173200,107.75,107.75,107.75,107.75
USDJPY,20040625,173300,107.76,107.76,107.75,107.75
USDJPY,20040625,173400,107.74,107.74,107.73,107.73
USDJPY,20040625,173500,107.74,107.74,107.73,107.74
USDJPY,20040625,173600,107.75,107.75,107.74,107.74
USDJPY,20040625,173700,107.73,107.75,107.73,107.73
USDJPY,20040625,173800,107.74,107.75,107.74,107.75
USDJPY,20040625,173900,107.75,107.75,107.75,107.75
USDJPY,20040625,174000,107.75,107.75,107.75,107.75
USDJPY,20040625,174100,107.74,107.74,107.73,107.74
USDJPY,20040625,174200,107.73,107.74,107.73,107.74
USDJPY,20040625,174300,107.75,107.75,107.74,107.74
USDJPY,20040625,174400,107.73,107.74,107.73,107.74
USDJPY,20040625,174500,107.73,107.75,107.73,107.74
USDJPY,20040625,174600,107.75,107.75,107.74,107.75
USDJPY,20040625,174700,107.75,107.76,107.75,107.76
USDJPY,20040625,174800,107.76,107.76,107.76,107.76
USDJPY,20040625,174900,107.76,107.76,107.75,107.75
USDJPY,20040625,175000,107.76,107.76,107.75,107.76
USDJPY,20040625,175100,107.75,107.75,107.75,107.75
USDJPY,20040625,175200,107.75,107.75,107.75,107.75
USDJPY,20040625,175300,107.75,107.76,107.75,107.76
USDJPY,20040625,175400,107.77,107.78,107.77,107.78
USDJPY,20040625,175500,107.77,107.78,107.76,107.77
USDJPY,20040625,175600,107.76,107.78,107.76,107.78
USDJPY,20040625,175700,107.79,107.79,107.77,107.78
USDJPY,20040625,175800,107.77,107.79,107.77,107.79
USDJPY,20040625,175900,107.78,107.80,107.78,107.79
USDJPY,20040625,180000,107.78,107.79,107.78,107.78
USDJPY,20040625,180100,107.78,107.78,107.78,107.78
USDJPY,20040625,180200,107.77,107.78,107.77,107.77
USDJPY,20040625,180300,107.78,107.78,107.77,107.77
USDJPY,20040625,180400,107.77,107.77,107.76,107.76
USDJPY,20040625,180500,107.75,107.76,107.75,107.75
USDJPY,20040625,180600,107.75,107.76,107.75,107.76
USDJPY,20040625,180700,107.76,107.77,107.76,107.77
USDJPY,20040625,180800,107.76,107.76,107.75,107.75
USDJPY,20040625,180900,107.76,107.76,107.76,107.76
USDJPY,20040625,181000,107.76,107.78,107.76,107.78
USDJPY,20040625,181100,107.77,107.78,107.77,107.78
USDJPY,20040625,181200,107.78,107.78,107.78,107.78
USDJPY,20040625,181300,107.76,107.76,107.76,107.76
USDJPY,20040625,181400,107.77,107.78,107.76,107.77
USDJPY,20040625,181500,107.76,107.78,107.76,107.78
USDJPY,20040625,181600,107.78,107.78,107.78,107.78
USDJPY,20040625,181700,107.78,107.79,107.78,107.79
USDJPY,20040625,181800,107.80,107.80,107.79,107.79
USDJPY,20040625,181900,107.78,107.81,107.78,107.81
USDJPY,20040625,182000,107.80,107.81,107.80,107.81
USDJPY,20040625,182100,107.81,107.81,107.81,107.81
USDJPY,20040625,182200,107.81,107.81,107.81,107.81
USDJPY,20040625,182300,107.81,107.81,107.81,107.81
USDJPY,20040625,182400,107.80,107.80,107.80,107.80
USDJPY,20040625,182500,107.81,107.81,107.80,107.80
USDJPY,20040625,182600,107.81,107.81,107.79,107.79
USDJPY,20040625,182700,107.78,107.78,107.78,107.78
USDJPY,20040625,182800,107.79,107.79,107.76,107.76
USDJPY,20040625,182900,107.77,107.78,107.76,107.78
USDJPY,20040625,183000,107.77,107.77,107.75,107.75
USDJPY,20040625,183100,107.74,107.74,107.72,107.73
USDJPY,20040625,183200,107.72,107.72,107.71,107.72
USDJPY,20040625,183300,107.71,107.73,107.71,107.73
USDJPY,20040625,183400,107.72,107.72,107.72,107.72
USDJPY,20040625,183500,107.71,107.71,107.70,107.70
USDJPY,20040625,183600,107.70,107.70,107.70,107.70
USDJPY,20040625,183700,107.70,107.72,107.70,107.72
USDJPY,20040625,183800,107.71,107.72,107.71,107.71
USDJPY,20040625,183900,107.72,107.73,107.72,107.73
USDJPY,20040625,184000,107.72,107.72,107.72,107.72
USDJPY,20040625,184100,107.72,107.73,107.72,107.73
USDJPY,20040625,184200,107.74,107.75,107.74,107.74
USDJPY,20040625,184300,107.75,107.75,107.75,107.75
USDJPY,20040625,184400,107.75,107.75,107.75,107.75
USDJPY,20040625,184500,107.75,107.76,107.75,107.76
USDJPY,20040625,184600,107.76,107.76,107.75,107.76
USDJPY,20040625,184700,107.75,107.76,107.75,107.76
USDJPY,20040625,184800,107.75,107.76,107.75,107.76
USDJPY,20040625,184900,107.77,107.77,107.76,107.76
USDJPY,20040625,185000,107.75,107.76,107.75,107.76
USDJPY,20040625,185100,107.77,107.78,107.77,107.77
USDJPY,20040625,185200,107.76,107.76,107.76,107.76
USDJPY,20040625,185300,107.77,107.78,107.77,107.78
USDJPY,20040625,185400,107.76,107.76,107.75,107.75
USDJPY,20040625,185500,107.75,107.75,107.75,107.75
USDJPY,20040625,185600,107.74,107.75,107.74,107.74
USDJPY,20040625,185700,107.75,107.75,107.74,107.74
USDJPY,20040625,185800,107.75,107.75,107.75,107.75
USDJPY,20040625,185900,107.75,107.75,107.74,107.74
USDJPY,20040625,190000,107.73,107.75,107.73,107.73
USDJPY,20040625,190100,107.74,107.75,107.73,107.74
USDJPY,20040625,190200,107.75,107.75,107.74,107.75
USDJPY,20040625,190300,107.75,107.75,107.75,107.75
USDJPY,20040625,190400,107.75,107.75,107.75,107.75
USDJPY,20040625,190500,107.75,107.75,107.75,107.75
USDJPY,20040625,190600,107.75,107.76,107.75,107.75
USDJPY,20040625,190700,107.76,107.77,107.76,107.76
USDJPY,20040625,190800,107.75,107.76,107.75,107.75
USDJPY,20040625,190900,107.76,107.76,107.75,107.75
USDJPY,20040625,191000,107.74,107.75,107.73,107.73
USDJPY,20040625,191100,107.74,107.75,107.73,107.73
USDJPY,20040625,191200,107.73,107.73,107.73,107.73
USDJPY,20040625,191300,107.74,107.74,107.73,107.74
USDJPY,20040625,191400,107.73,107.75,107.73,107.74
USDJPY,20040625,191500,107.73,107.75,107.73,107.74
USDJPY,20040625,191600,107.75,107.76,107.74,107.76
USDJPY,20040625,191700,107.76,107.76,107.76,107.76
USDJPY,20040625,191800,107.75,107.76,107.74,107.74
USDJPY,20040625,191900,107.73,107.74,107.73,107.73
USDJPY,20040625,192000,107.72,107.73,107.72,107.72
USDJPY,20040625,192100,107.73,107.73,107.72,107.72
USDJPY,20040625,192200,107.73,107.73,107.72,107.72
USDJPY,20040625,192300,107.73,107.73,107.73,107.73
USDJPY,20040625,192400,107.74,107.75,107.74,107.74
USDJPY,20040625,192500,107.73,107.74,107.73,107.74
USDJPY,20040625,192600,107.73,107.75,107.73,107.74
USDJPY,20040625,192700,107.73,107.75,107.73,107.73
USDJPY,20040625,192800,107.73,107.73,107.73,107.73
USDJPY,20040625,192900,107.72,107.73,107.72,107.73
USDJPY,20040625,193000,107.73,107.73,107.73,107.73
USDJPY,20040625,193100,107.73,107.73,107.73,107.73
USDJPY,20040625,193200,107.75,107.75,107.75,107.75
USDJPY,20040625,193300,107.75,107.75,107.73,107.73
USDJPY,20040625,193400,107.74,107.74,107.73,107.73
USDJPY,20040625,193500,107.73,107.74,107.73,107.74
USDJPY,20040625,193600,107.73,107.74,107.73,107.74
USDJPY,20040625,193700,107.73,107.74,107.73,107.74
USDJPY,20040625,193800,107.73,107.74,107.73,107.74
USDJPY,20040625,193900,107.73,107.75,107.73,107.75
USDJPY,20040625,194000,107.75,107.76,107.75,107.76
USDJPY,20040625,194100,107.76,107.76,107.76,107.76
USDJPY,20040625,194200,107.77,107.77,107.75,107.76
USDJPY,20040625,194300,107.75,107.75,107.75,107.75
USDJPY,20040625,194400,107.76,107.76,107.76,107.76
USDJPY,20040625,194500,107.76,107.76,107.75,107.76
USDJPY,20040625,194600,107.75,107.78,107.75,107.77
USDJPY,20040625,194700,107.76,107.76,107.76,107.76
USDJPY,20040625,194800,107.76,107.76,107.76,107.76
USDJPY,20040625,194900,107.77,107.77,107.75,107.75
USDJPY,20040625,195000,107.77,107.77,107.75,107.75
USDJPY,20040625,195100,107.76,107.76,107.75,107.75
USDJPY,20040625,195200,107.74,107.76,107.74,107.76
USDJPY,20040625,195300,107.75,107.76,107.75,107.75
USDJPY,20040625,195400,107.75,107.75,107.74,107.75
USDJPY,20040625,195500,107.74,107.74,107.73,107.73
USDJPY,20040625,195600,107.73,107.73,107.71,107.72
USDJPY,20040625,195700,107.71,107.71,107.71,107.71
USDJPY,20040625,195800,107.70,107.71,107.70,107.70
USDJPY,20040625,195900,107.70,107.70,107.70,107.70
USDJPY,20040625,200000,107.71,107.71,107.70,107.71
USDJPY,20040625,200100,107.70,107.70,107.67,107.68
USDJPY,20040625,200200,107.69,107.69,107.67,107.68
USDJPY,20040625,200300,107.67,107.68,107.67,107.68
USDJPY,20040625,200400,107.67,107.68,107.67,107.67
USDJPY,20040625,200500,107.66,107.66,107.63,107.63
USDJPY,20040625,200600,107.61,107.64,107.61,107.62
USDJPY,20040625,200700,107.61,107.64,107.61,107.64
USDJPY,20040625,200800,107.65,107.65,107.63,107.63
USDJPY,20040625,200900,107.62,107.64,107.62,107.64
USDJPY,20040625,201000,107.63,107.64,107.62,107.64
USDJPY,20040625,201100,107.63,107.64,107.63,107.63
USDJPY,20040625,201200,107.64,107.64,107.64,107.64
USDJPY,20040625,201300,107.64,107.64,107.64,107.64
USDJPY,20040625,201400,107.64,107.65,107.64,107.65
USDJPY,20040625,201500,107.66,107.67,107.65,107.67
USDJPY,20040625,201600,107.68,107.69,107.67,107.69
USDJPY,20040625,201700,107.70,107.71,107.67,107.67
USDJPY,20040625,201800,107.66,107.66,107.64,107.64
USDJPY,20040625,201900,107.63,107.64,107.62,107.64
USDJPY,20040625,202000,107.65,107.65,107.64,107.64
USDJPY,20040625,202100,107.65,107.65,107.64,107.64
USDJPY,20040625,202200,107.64,107.64,107.62,107.62
USDJPY,20040625,202300,107.61,107.62,107.61,107.61
USDJPY,20040625,202400,107.62,107.65,107.62,107.65
USDJPY,20040625,202500,107.66,107.67,107.66,107.67
USDJPY,20040625,202600,107.66,107.67,107.65,107.67
USDJPY,20040625,202700,107.68,107.70,107.68,107.68
USDJPY,20040625,202800,107.67,107.68,107.67,107.68
USDJPY,20040625,202900,107.67,107.67,107.67,107.67
USDJPY,20040625,203000,107.67,107.67,107.67,107.67
USDJPY,20040625,203100,107.67,107.67,107.67,107.67
USDJPY,20040625,203200,107.67,107.67,107.66,107.66
USDJPY,20040625,203300,107.67,107.67,107.67,107.67
USDJPY,20040625,203400,107.66,107.66,107.65,107.65
USDJPY,20040625,203500,107.65,107.66,107.65,107.66
USDJPY,20040625,203600,107.65,107.67,107.65,107.65
USDJPY,20040625,203700,107.64,107.64,107.64,107.64
USDJPY,20040625,203800,107.64,107.64,107.64,107.64
USDJPY,20040625,203900,107.64,107.64,107.64,107.64
USDJPY,20040625,204000,107.64,107.64,107.64,107.64
USDJPY,20040625,204100,107.64,107.64,107.64,107.64
USDJPY,20040625,204200,107.64,107.64,107.64,107.64
USDJPY,20040625,204300,107.64,107.64,107.64,107.64
USDJPY,20040625,204400,107.64,107.64,107.64,107.64
USDJPY,20040625,204500,107.64,107.64,107.63,107.64
USDJPY,20040625,204600,107.63,107.64,107.62,107.63
USDJPY,20040625,204700,107.62,107.63,107.62,107.62
USDJPY,20040625,204800,107.63,107.65,107.63,107.65
USDJPY,20040625,204900,107.65,107.65,107.65,107.65
USDJPY,20040625,205000,107.65,107.65,107.65,107.65
USDJPY,20040625,205100,107.64,107.65,107.64,107.64
USDJPY,20040625,205200,107.64,107.65,107.64,107.65
USDJPY,20040625,205300,107.66,107.66,107.65,107.65
USDJPY,20040625,205400,107.65,107.66,107.64,107.66
USDJPY,20040625,205500,107.65,107.66,107.65,107.66
USDJPY,20040625,205600,107.65,107.67,107.65,107.67
USDJPY,20040625,205700,107.68,107.68,107.66,107.67
USDJPY,20040625,205800,107.66,107.69,107.66,107.69
USDJPY,20040625,205900,107.70,107.70,107.68,107.69
USDJPY,20040625,210000,107.68,107.68,107.65,107.67
USDJPY,20040625,210100,107.68,107.68,107.67,107.67
USDJPY,20040625,210200,107.67,107.68,107.67,107.67
USDJPY,20040625,210300,107.68,107.68,107.67,107.67
USDJPY,20040625,210400,107.68,107.68,107.64,107.64
USDJPY,20040625,210500,107.64,107.64,107.64,107.64
USDJPY,20040625,210600,107.63,107.63,107.63,107.63
USDJPY,20040625,210700,107.64,107.64,107.64,107.64
USDJPY,20040625,210800,107.64,107.64,107.64,107.64
USDJPY,20040625,210900,107.64,107.64,107.64,107.64
USDJPY,20040625,211000,107.64,107.64,107.61,107.62
USDJPY,20040625,211100,107.61,107.62,107.61,107.62
USDJPY,20040625,211200,107.62,107.63,107.62,107.63
USDJPY,20040625,211300,107.64,107.64,107.64,107.64
USDJPY,20040625,211400,107.65,107.67,107.65,107.66
USDJPY,20040625,211500,107.65,107.66,107.65,107.66
USDJPY,20040625,211600,107.66,107.66,107.65,107.65
USDJPY,20040625,211700,107.64,107.65,107.64,107.64
USDJPY,20040625,211800,107.65,107.65,107.65,107.65
USDJPY,20040625,211900,107.64,107.64,107.64,107.64
USDJPY,20040625,212000,107.64,107.64,107.64,107.64
USDJPY,20040625,212100,107.64,107.64,107.64,107.64
USDJPY,20040625,212200,107.64,107.64,107.64,107.64
USDJPY,20040625,212300,107.64,107.64,107.64,107.64
USDJPY,20040625,212400,107.64,107.65,107.64,107.65
USDJPY,20040625,212500,107.65,107.65,107.64,107.64
USDJPY,20040625,212600,107.65,107.65,107.64,107.65
USDJPY,20040625,212700,107.64,107.64,107.64,107.64
USDJPY,20040625,212800,107.64,107.64,107.64,107.64
USDJPY,20040625,212900,107.64,107.64,107.64,107.64
USDJPY,20040625,213000,107.64,107.64,107.64,107.64
USDJPY,20040625,213100,107.64,107.64,107.64,107.64
USDJPY,20040625,213200,107.64,107.64,107.64,107.64
USDJPY,20040625,213300,107.64,107.64,107.64,107.64
USDJPY,20040625,213400,107.64,107.64,107.64,107.64
USDJPY,20040625,213500,107.64,107.64,107.64,107.64
USDJPY,20040625,213600,107.64,107.64,107.64,107.64
USDJPY,20040625,213700,107.64,107.64,107.64,107.64
USDJPY,20040625,213800,107.64,107.64,107.64,107.64
USDJPY,20040625,213900,107.64,107.64,107.64,107.64
USDJPY,20040625,214000,107.64,107.64,107.64,107.64
USDJPY,20040625,214100,107.64,107.64,107.64,107.64
USDJPY,20040625,214200,107.64,107.65,107.64,107.65
USDJPY,20040625,214300,107.64,107.64,107.64,107.64
USDJPY,20040625,214400,107.64,107.64,107.64,107.64
USDJPY,20040625,214500,107.64,107.64,107.64,107.64
USDJPY,20040625,214600,107.64,107.64,107.64,107.64
USDJPY,20040625,214700,107.64,107.64,107.64,107.64
USDJPY,20040625,214800,107.63,107.64,107.63,107.64
USDJPY,20040625,214900,107.64,107.64,107.64,107.64
USDJPY,20040625,215000,107.65,107.65,107.64,107.64
USDJPY,20040625,215100,107.63,107.63,107.63,107.63
USDJPY,20040625,215200,107.62,107.63,107.62,107.62
USDJPY,20040625,215300,107.61,107.62,107.61,107.62
USDJPY,20040625,215400,107.62,107.62,107.62,107.62
USDJPY,20040625,215500,107.62,107.62,107.62,107.62
USDJPY,20040625,215600,107.62,107.62,107.61,107.61
USDJPY,20040625,215700,107.61,107.61,107.61,107.61
USDJPY,20040625,215800,107.62,107.62,107.61,107.61
USDJPY,20040625,215900,107.61,107.62,107.61,107.62
USDJPY,20040625,220000,107.61,107.62,107.61,107.62
EURGBP,20040625,000100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040625,000200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,000300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,000400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,000500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,000600,0.6670,0.6670,0.6669,0.6669
EURGBP,20040625,000700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,000800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,000900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,001000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,001100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,001200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040625,001300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,001400,0.6669,0.6670,0.6669,0.6669
EURGBP,20040625,001500,0.6670,0.6673,0.6670,0.6672
EURGBP,20040625,001600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,001700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,001800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040625,001900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040625,002000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,002100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,002200,0.6672,0.6672,0.6670,0.6670
EURGBP,20040625,002300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040625,002400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040625,002500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040625,002600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,002700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,002800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,002900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,003000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040625,003100,0.6670,0.6671,0.6670,0.6670
EURGBP,20040625,003200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,003300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040625,003400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,003500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,003600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,003700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,003800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040625,003900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,004000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,004100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,004200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,004300,0.6671,0.6671,0.6670,0.6671
EURGBP,20040625,004400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040625,004500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040625,004600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,004700,0.6671,0.6672,0.6671,0.6671
EURGBP,20040625,004800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040625,004900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,005000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,005100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,005200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,005300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,005400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,005500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,005600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040625,005700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040625,005800,0.6673,0.6674,0.6673,0.6673
EURGBP,20040625,005900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040625,010000,0.6675,0.6675,0.6673,0.6673
EURGBP,20040625,010100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040625,010200,0.6672,0.6673,0.6671,0.6671
EURGBP,20040625,010300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040625,010400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,010500,0.6670,0.6671,0.6670,0.6671
EURGBP,20040625,010600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040625,010700,0.6670,0.6672,0.6670,0.6671
EURGBP,20040625,010800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,010900,0.6670,0.6671,0.6670,0.6670
EURGBP,20040625,011000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,011100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,011200,0.6671,0.6672,0.6671,0.6671
EURGBP,20040625,011300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,011400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,011500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,011600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,011700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040625,011800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,011900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,012000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,012100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,012200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,012300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,012400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,012500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,012600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,012700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,012800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,012900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,013000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,013100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,013200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040625,013300,0.6672,0.6672,0.6671,0.6672
EURGBP,20040625,013400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,013500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,013600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040625,013700,0.6672,0.6672,0.6670,0.6671
EURGBP,20040625,013800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040625,013900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,014000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,014100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,014200,0.6671,0.6671,0.6670,0.6670
EURGBP,20040625,014300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,014400,0.6671,0.6671,0.6670,0.6671
EURGBP,20040625,014500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,014600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,014700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,014800,0.6671,0.6671,0.6670,0.6671
EURGBP,20040625,014900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040625,015000,0.6671,0.6672,0.6671,0.6671
EURGBP,20040625,015100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,015200,0.6672,0.6674,0.6672,0.6674
EURGBP,20040625,015300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040625,015400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040625,015500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040625,015600,0.6674,0.6674,0.6673,0.6674
EURGBP,20040625,015700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040625,015800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040625,015900,0.6674,0.6674,0.6673,0.6674
EURGBP,20040625,020000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040625,020100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040625,020200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040625,020300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040625,020400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040625,020500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040625,020600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040625,020700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040625,020800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040625,020900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040625,021000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,021100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040625,021200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,021300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040625,021400,0.6670,0.6670,0.6669,0.6670
EURGBP,20040625,021500,0.6669,0.6670,0.6669,0.6670
EURGBP,20040625,021600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,021700,0.6670,0.6670,0.6668,0.6668
EURGBP,20040625,021800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040625,021900,0.6667,0.6668,0.6667,0.6668
EURGBP,20040625,022000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040625,022100,0.6668,0.6669,0.6668,0.6669
EURGBP,20040625,022200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040625,022300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,022400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040625,022500,0.6667,0.6667,0.6666,0.6667
EURGBP,20040625,022600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040625,022700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,022800,0.6667,0.6667,0.6666,0.6666
EURGBP,20040625,022900,0.6667,0.6668,0.6667,0.6668
EURGBP,20040625,023000,0.6669,0.6670,0.6669,0.6670
EURGBP,20040625,023100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,023200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,023300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040625,023400,0.6668,0.6669,0.6668,0.6668
EURGBP,20040625,023500,0.6669,0.6669,0.6668,0.6669
EURGBP,20040625,023600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,023700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,023800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,023900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,024000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040625,024100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,024200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,024300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,024400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,024500,0.6670,0.6671,0.6669,0.6671
EURGBP,20040625,024600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040625,024700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,024800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,024900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040625,025000,0.6669,0.6669,0.6668,0.6668
EURGBP,20040625,025100,0.6669,0.6669,0.6668,0.6669
EURGBP,20040625,025200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040625,025300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040625,025400,0.6670,0.6671,0.6669,0.6671
EURGBP,20040625,025500,0.6672,0.6673,0.6672,0.6672
EURGBP,20040625,025600,0.6671,0.6671,0.6669,0.6669
EURGBP,20040625,025700,0.6670,0.6671,0.6670,0.6670
EURGBP,20040625,025800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,025900,0.6671,0.6671,0.6670,0.6671
EURGBP,20040625,030000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,030100,0.6670,0.6670,0.6668,0.6669
EURGBP,20040625,030200,0.6670,0.6670,0.6669,0.6670
EURGBP,20040625,030300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040625,030400,0.6671,0.6671,0.6670,0.6670
EURGBP,20040625,030500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,030600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,030700,0.6668,0.6669,0.6668,0.6669
EURGBP,20040625,030800,0.6668,0.6669,0.6667,0.6667
EURGBP,20040625,030900,0.6668,0.6670,0.6668,0.6670
EURGBP,20040625,031000,0.6669,0.6669,0.6668,0.6668
EURGBP,20040625,031100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,031200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040625,031300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040625,031400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,031500,0.6668,0.6669,0.6667,0.6668
EURGBP,20040625,031600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,031700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,031800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,031900,0.6669,0.6669,0.6666,0.6666
EURGBP,20040625,032000,0.6665,0.6665,0.6664,0.6665
EURGBP,20040625,032100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040625,032200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,032300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040625,032400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040625,032500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,032600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,032700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,032800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,032900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,033000,0.6662,0.6662,0.6660,0.6660
EURGBP,20040625,033100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040625,033200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040625,033300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,033400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,033500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040625,033600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040625,033700,0.6660,0.6660,0.6659,0.6659
EURGBP,20040625,033800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040625,033900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040625,034000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,034100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040625,034200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,034300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,034400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,034500,0.6659,0.6659,0.6658,0.6659
EURGBP,20040625,034600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,034700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040625,034800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,034900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,035000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,035100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,035200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040625,035300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040625,035400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,035500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040625,035600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,035700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,035800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,035900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,040000,0.6660,0.6661,0.6660,0.6660
EURGBP,20040625,040100,0.6659,0.6660,0.6659,0.6659
EURGBP,20040625,040200,0.6659,0.6659,0.6658,0.6659
EURGBP,20040625,040300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,040400,0.6660,0.6660,0.6658,0.6659
EURGBP,20040625,040500,0.6660,0.6660,0.6659,0.6660
EURGBP,20040625,040600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,040700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,040800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,040900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,041000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,041100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,041200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,041300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,041400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,041500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,041600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,041700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,041800,0.6660,0.6661,0.6660,0.6660
EURGBP,20040625,041900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,042000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,042100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,042200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040625,042300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,042400,0.6660,0.6662,0.6660,0.6662
EURGBP,20040625,042500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,042600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,042700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040625,042800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,042900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,043000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,043100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,043200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,043300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,043400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040625,043500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,043600,0.6666,0.6667,0.6665,0.6665
EURGBP,20040625,043700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,043800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,043900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,044000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,044100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040625,044200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,044300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,044500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,044600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,044700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040625,044800,0.6665,0.6667,0.6665,0.6667
EURGBP,20040625,044900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,045000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,045100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,045200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,045300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040625,045400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,045500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,045600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,045700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,045800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,045900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,050000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,050100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,050200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,050300,0.6665,0.6665,0.6663,0.6663
EURGBP,20040625,050400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,050500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,050600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,050700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,050800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,050900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,051000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,051100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,051200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,051300,0.6664,0.6665,0.6664,0.6664
EURGBP,20040625,051400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,051500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,051600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,051700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,051800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,051900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,052000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,052100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,052200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,052300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,052400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,052500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,052600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,052700,0.6664,0.6664,0.6663,0.6664
EURGBP,20040625,052800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,052900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,053000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040625,053100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,053200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,053300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,053400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,053500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,053600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,053700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,053800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,053900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,054000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040625,054100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,054200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,054300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,054400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,054500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040625,054600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,054700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,054800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,054900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,055000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,055100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,055200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040625,055300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,055400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,055500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040625,055600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,055700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,055800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,055900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040625,060000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,060100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040625,060200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,060300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,060400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,060500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,060600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,060700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,060800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040625,060900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,061000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,061100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,061200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,061300,0.6665,0.6665,0.6664,0.6665
EURGBP,20040625,061400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,061500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040625,061600,0.6667,0.6667,0.6666,0.6667
EURGBP,20040625,061700,0.6668,0.6670,0.6668,0.6669
EURGBP,20040625,061800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040625,061900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040625,062000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040625,062100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040625,062200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,062300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,062400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,062500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040625,062600,0.6665,0.6667,0.6665,0.6666
EURGBP,20040625,062700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,062800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,062900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,063000,0.6664,0.6664,0.6663,0.6664
EURGBP,20040625,063100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,063200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040625,063300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040625,063400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040625,063500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,063600,0.6665,0.6666,0.6664,0.6664
EURGBP,20040625,063700,0.6663,0.6665,0.6663,0.6665
EURGBP,20040625,063800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,063900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,064000,0.6665,0.6666,0.6665,0.6665
EURGBP,20040625,064100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,064200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,064300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,064400,0.6665,0.6665,0.6664,0.6665
EURGBP,20040625,064500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,064600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,064700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,064800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,064900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,065000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,065100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040625,065200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,065300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,065400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,065500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,065600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,065700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040625,065800,0.6662,0.6663,0.6662,0.6662
EURGBP,20040625,065900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,070000,0.6662,0.6663,0.6662,0.6663
EURGBP,20040625,070100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040625,070200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,070300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040625,070400,0.6663,0.6663,0.6661,0.6662
EURGBP,20040625,070500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040625,070600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,070700,0.6663,0.6665,0.6663,0.6665
EURGBP,20040625,070800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040625,070900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,071000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,071100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040625,071200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,071300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,071400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040625,071500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,071600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,071700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040625,071800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,071900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,072000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040625,072100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,072200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,072300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,072400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,072500,0.6669,0.6669,0.6668,0.6668
EURGBP,20040625,072600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040625,072700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,072800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,072900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040625,073000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,073100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,073200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,073300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,073400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,073500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,073600,0.6670,0.6671,0.6669,0.6671
EURGBP,20040625,073700,0.6671,0.6671,0.6670,0.6670
EURGBP,20040625,073800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,073900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,074000,0.6670,0.6671,0.6670,0.6670
EURGBP,20040625,074100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,074200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040625,074300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040625,074400,0.6669,0.6669,0.6667,0.6667
EURGBP,20040625,074500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,074600,0.6667,0.6668,0.6667,0.6668
EURGBP,20040625,074700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040625,074800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040625,074900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040625,075000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040625,075100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,075200,0.6669,0.6669,0.6668,0.6668
EURGBP,20040625,075300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040625,075400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,075500,0.6669,0.6669,0.6668,0.6668
EURGBP,20040625,075600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040625,075700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040625,075800,0.6667,0.6668,0.6667,0.6668
EURGBP,20040625,075900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,080000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040625,080100,0.6667,0.6668,0.6666,0.6668
EURGBP,20040625,080200,0.6667,0.6668,0.6667,0.6667
EURGBP,20040625,080300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,080400,0.6666,0.6668,0.6666,0.6667
EURGBP,20040625,080500,0.6668,0.6668,0.6667,0.6667
EURGBP,20040625,080600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040625,080700,0.6668,0.6669,0.6668,0.6668
EURGBP,20040625,080800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040625,080900,0.6669,0.6670,0.6669,0.6670
EURGBP,20040625,081000,0.6669,0.6670,0.6669,0.6669
EURGBP,20040625,081100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040625,081200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040625,081300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040625,081400,0.6673,0.6675,0.6673,0.6675
EURGBP,20040625,081500,0.6674,0.6675,0.6672,0.6672
EURGBP,20040625,081600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040625,081700,0.6672,0.6672,0.6670,0.6670
EURGBP,20040625,081800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,081900,0.6670,0.6670,0.6668,0.6669
EURGBP,20040625,082000,0.6668,0.6668,0.6667,0.6667
EURGBP,20040625,082100,0.6666,0.6667,0.6666,0.6667
EURGBP,20040625,082200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,082300,0.6668,0.6668,0.6667,0.6668
EURGBP,20040625,082400,0.6667,0.6668,0.6667,0.6668
EURGBP,20040625,082500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040625,082600,0.6668,0.6669,0.6668,0.6669
EURGBP,20040625,082700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040625,082800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040625,082900,0.6667,0.6668,0.6667,0.6667
EURGBP,20040625,083000,0.6668,0.6668,0.6667,0.6667
EURGBP,20040625,083100,0.6668,0.6668,0.6667,0.6668
EURGBP,20040625,083200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,083300,0.6668,0.6669,0.6667,0.6669
EURGBP,20040625,083400,0.6668,0.6668,0.6667,0.6667
EURGBP,20040625,083500,0.6666,0.6666,0.6663,0.6663
EURGBP,20040625,083600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,083700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,083800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,083900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,084000,0.6663,0.6664,0.6663,0.6663
EURGBP,20040625,084100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,084200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,084300,0.6665,0.6666,0.6665,0.6665
EURGBP,20040625,084400,0.6666,0.6666,0.6665,0.6666
EURGBP,20040625,084500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,084600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040625,084700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,084800,0.6668,0.6668,0.6667,0.6667
EURGBP,20040625,084900,0.6666,0.6667,0.6665,0.6666
EURGBP,20040625,085000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,085100,0.6667,0.6668,0.6667,0.6668
EURGBP,20040625,085200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,085300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040625,085400,0.6667,0.6667,0.6666,0.6666
EURGBP,20040625,085500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040625,085600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,085700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,085800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040625,085900,0.6665,0.6666,0.6665,0.6665
EURGBP,20040625,090000,0.6664,0.6665,0.6664,0.6664
EURGBP,20040625,090100,0.6665,0.6665,0.6664,0.6665
EURGBP,20040625,090200,0.6664,0.6665,0.6663,0.6663
EURGBP,20040625,090300,0.6664,0.6666,0.6662,0.6662
EURGBP,20040625,090400,0.6661,0.6661,0.6659,0.6660
EURGBP,20040625,090500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,090600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040625,090700,0.6661,0.6662,0.6660,0.6660
EURGBP,20040625,090800,0.6661,0.6665,0.6661,0.6664
EURGBP,20040625,090900,0.6663,0.6664,0.6663,0.6663
EURGBP,20040625,091000,0.6662,0.6664,0.6662,0.6664
EURGBP,20040625,091100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040625,091200,0.6663,0.6665,0.6662,0.6665
EURGBP,20040625,091300,0.6666,0.6666,0.6664,0.6665
EURGBP,20040625,091400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,091500,0.6663,0.6664,0.6663,0.6663
EURGBP,20040625,091600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,091700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040625,091800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,091900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040625,092000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040625,092100,0.6662,0.6662,0.6661,0.6662
EURGBP,20040625,092200,0.6662,0.6663,0.6662,0.6662
EURGBP,20040625,092300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040625,092400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040625,092500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040625,092600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,092700,0.6661,0.6661,0.6660,0.6661
EURGBP,20040625,092800,0.6660,0.6660,0.6659,0.6660
EURGBP,20040625,092900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,093000,0.6659,0.6659,0.6658,0.6658
EURGBP,20040625,093100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,093200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,093300,0.6659,0.6660,0.6659,0.6659
EURGBP,20040625,093400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040625,093600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040625,093700,0.6661,0.6661,0.6660,0.6660
EURGBP,20040625,093800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040625,093900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040625,094000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040625,094100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040625,094200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040625,094300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040625,094400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,094500,0.6663,0.6664,0.6663,0.6663
EURGBP,20040625,094600,0.6662,0.6663,0.6662,0.6662
EURGBP,20040625,094700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,094800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040625,094900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040625,095000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,095100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040625,095200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,095300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,095400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,095500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,095600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,095700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040625,095800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040625,095900,0.6662,0.6663,0.6662,0.6662
EURGBP,20040625,100000,0.6663,0.6663,0.6662,0.6663
EURGBP,20040625,100100,0.6662,0.6663,0.6661,0.6663
EURGBP,20040625,100200,0.6662,0.6663,0.6661,0.6661
EURGBP,20040625,100300,0.6660,0.6661,0.6660,0.6660
EURGBP,20040625,100400,0.6661,0.6662,0.6660,0.6662
EURGBP,20040625,100500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,100600,0.6661,0.6661,0.6658,0.6658
EURGBP,20040625,100700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,100800,0.6659,0.6660,0.6659,0.6659
EURGBP,20040625,100900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,101000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040625,101100,0.6659,0.6661,0.6659,0.6661
EURGBP,20040625,101200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040625,101300,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,101400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040625,101500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,101600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,101700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,101800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040625,101900,0.6663,0.6663,0.6662,0.6663
EURGBP,20040625,102000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,102100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,102200,0.6664,0.6665,0.6664,0.6664
EURGBP,20040625,102300,0.6663,0.6664,0.6663,0.6663
EURGBP,20040625,102400,0.6664,0.6664,0.6663,0.6664
EURGBP,20040625,102500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040625,102600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,102700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040625,102800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040625,102900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,103000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,103100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040625,103200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040625,103300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040625,103400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040625,103500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,103600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,103700,0.6660,0.6661,0.6657,0.6657
EURGBP,20040625,103800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,103900,0.6658,0.6659,0.6658,0.6658
EURGBP,20040625,104000,0.6658,0.6658,0.6657,0.6658
EURGBP,20040625,104100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,104200,0.6657,0.6658,0.6657,0.6658
EURGBP,20040625,104300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040625,104400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040625,104500,0.6655,0.6656,0.6655,0.6656
EURGBP,20040625,104600,0.6655,0.6656,0.6655,0.6655
EURGBP,20040625,104700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040625,104800,0.6655,0.6655,0.6654,0.6655
EURGBP,20040625,104900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040625,105000,0.6654,0.6656,0.6654,0.6656
EURGBP,20040625,105100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040625,105200,0.6655,0.6655,0.6654,0.6655
EURGBP,20040625,105300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040625,105400,0.6656,0.6656,0.6655,0.6656
EURGBP,20040625,105500,0.6656,0.6657,0.6656,0.6656
EURGBP,20040625,105600,0.6657,0.6657,0.6656,0.6657
EURGBP,20040625,105700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040625,105800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040625,105900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040625,110000,0.6657,0.6657,0.6656,0.6657
EURGBP,20040625,110100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040625,110200,0.6656,0.6657,0.6656,0.6656
EURGBP,20040625,110300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040625,110400,0.6657,0.6658,0.6656,0.6658
EURGBP,20040625,110500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,110600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040625,110700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040625,110800,0.6660,0.6661,0.6660,0.6660
EURGBP,20040625,110900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,111000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,111100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,111200,0.6663,0.6664,0.6662,0.6664
EURGBP,20040625,111300,0.6663,0.6663,0.6662,0.6663
EURGBP,20040625,111400,0.6664,0.6664,0.6663,0.6664
EURGBP,20040625,111500,0.6663,0.6663,0.6662,0.6663
EURGBP,20040625,111600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,111700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040625,111800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040625,111900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040625,112000,0.6659,0.6661,0.6659,0.6660
EURGBP,20040625,112100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,112200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040625,112300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,112400,0.6659,0.6659,0.6657,0.6658
EURGBP,20040625,112500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,112600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040625,112700,0.6657,0.6658,0.6657,0.6658
EURGBP,20040625,112800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,112900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040625,113000,0.6656,0.6657,0.6656,0.6656
EURGBP,20040625,113100,0.6657,0.6657,0.6656,0.6657
EURGBP,20040625,113200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040625,113300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040625,113400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040625,113500,0.6659,0.6659,0.6658,0.6659
EURGBP,20040625,113600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040625,113700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,113800,0.6657,0.6658,0.6657,0.6658
EURGBP,20040625,113900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,114000,0.6657,0.6658,0.6657,0.6657
EURGBP,20040625,114100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040625,114200,0.6656,0.6657,0.6656,0.6657
EURGBP,20040625,114300,0.6656,0.6657,0.6655,0.6655
EURGBP,20040625,114400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040625,114500,0.6654,0.6655,0.6654,0.6654
EURGBP,20040625,114600,0.6655,0.6655,0.6654,0.6654
EURGBP,20040625,114700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040625,114800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040625,114900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040625,115000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040625,115100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040625,115200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040625,115300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040625,115400,0.6656,0.6656,0.6655,0.6655
EURGBP,20040625,115500,0.6656,0.6656,0.6655,0.6655
EURGBP,20040625,115600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,115700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,115800,0.6655,0.6656,0.6655,0.6656
EURGBP,20040625,115900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040625,120000,0.6655,0.6656,0.6655,0.6655
EURGBP,20040625,120100,0.6656,0.6656,0.6655,0.6656
EURGBP,20040625,120200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040625,120300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040625,120400,0.6655,0.6655,0.6654,0.6655
EURGBP,20040625,120500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,120600,0.6654,0.6655,0.6654,0.6654
EURGBP,20040625,120700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040625,120800,0.6655,0.6656,0.6654,0.6654
EURGBP,20040625,120900,0.6655,0.6655,0.6654,0.6654
EURGBP,20040625,121000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040625,121100,0.6653,0.6655,0.6653,0.6654
EURGBP,20040625,121200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,121300,0.6654,0.6655,0.6654,0.6654
EURGBP,20040625,121400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040625,121500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040625,121600,0.6654,0.6655,0.6654,0.6654
EURGBP,20040625,121700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040625,121800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,121900,0.6656,0.6657,0.6655,0.6657
EURGBP,20040625,122000,0.6656,0.6656,0.6655,0.6656
EURGBP,20040625,122100,0.6655,0.6656,0.6655,0.6656
EURGBP,20040625,122200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040625,122300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040625,122400,0.6655,0.6656,0.6655,0.6656
EURGBP,20040625,122500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,122600,0.6655,0.6655,0.6654,0.6654
EURGBP,20040625,122700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,122800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040625,122900,0.6653,0.6654,0.6653,0.6653
EURGBP,20040625,123000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040625,123100,0.6654,0.6655,0.6654,0.6654
EURGBP,20040625,123200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,123300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,123400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040625,123500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,123600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,123700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040625,123800,0.6656,0.6656,0.6654,0.6654
EURGBP,20040625,123900,0.6655,0.6655,0.6654,0.6655
EURGBP,20040625,124000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040625,124100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040625,124200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040625,124300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,124400,0.6655,0.6656,0.6655,0.6655
EURGBP,20040625,124500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,124600,0.6656,0.6656,0.6655,0.6655
EURGBP,20040625,124700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,124800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,124900,0.6654,0.6655,0.6654,0.6654
EURGBP,20040625,125000,0.6655,0.6655,0.6654,0.6654
EURGBP,20040625,125100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040625,125200,0.6654,0.6656,0.6654,0.6656
EURGBP,20040625,125300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,125400,0.6655,0.6655,0.6654,0.6655
EURGBP,20040625,125500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,125600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040625,125700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040625,125800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040625,125900,0.6653,0.6653,0.6651,0.6651
EURGBP,20040625,130000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040625,130100,0.6652,0.6653,0.6652,0.6652
EURGBP,20040625,130200,0.6651,0.6651,0.6649,0.6649
EURGBP,20040625,130300,0.6648,0.6649,0.6648,0.6648
EURGBP,20040625,130400,0.6648,0.6649,0.6647,0.6648
EURGBP,20040625,130500,0.6648,0.6649,0.6648,0.6648
EURGBP,20040625,130600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040625,130700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040625,130800,0.6649,0.6650,0.6649,0.6649
EURGBP,20040625,130900,0.6648,0.6650,0.6648,0.6649
EURGBP,20040625,131000,0.6650,0.6652,0.6650,0.6652
EURGBP,20040625,131100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040625,131200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040625,131300,0.6651,0.6651,0.6650,0.6650
EURGBP,20040625,131400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040625,131500,0.6650,0.6650,0.6649,0.6650
EURGBP,20040625,131600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040625,131700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040625,131800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040625,131900,0.6652,0.6652,0.6651,0.6651
EURGBP,20040625,132000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040625,132100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040625,132200,0.6652,0.6653,0.6652,0.6653
EURGBP,20040625,132300,0.6652,0.6652,0.6651,0.6652
EURGBP,20040625,132400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040625,132500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040625,132600,0.6651,0.6653,0.6651,0.6652
EURGBP,20040625,132700,0.6651,0.6654,0.6649,0.6654
EURGBP,20040625,132800,0.6653,0.6653,0.6651,0.6652
EURGBP,20040625,132900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040625,133000,0.6651,0.6652,0.6651,0.6651
EURGBP,20040625,133100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040625,133200,0.6650,0.6650,0.6649,0.6650
EURGBP,20040625,133300,0.6651,0.6651,0.6650,0.6650
EURGBP,20040625,133400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040625,133500,0.6651,0.6652,0.6651,0.6651
EURGBP,20040625,133600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040625,133700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040625,133800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040625,133900,0.6653,0.6654,0.6653,0.6653
EURGBP,20040625,134000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040625,134100,0.6652,0.6653,0.6652,0.6652
EURGBP,20040625,134200,0.6651,0.6651,0.6650,0.6651
EURGBP,20040625,134300,0.6650,0.6652,0.6650,0.6651
EURGBP,20040625,134400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040625,134500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040625,134600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040625,134700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040625,134800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040625,134900,0.6650,0.6652,0.6650,0.6652
EURGBP,20040625,135000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040625,135100,0.6655,0.6656,0.6654,0.6655
EURGBP,20040625,135200,0.6654,0.6654,0.6653,0.6654
EURGBP,20040625,135300,0.6653,0.6654,0.6653,0.6653
EURGBP,20040625,135400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040625,135500,0.6653,0.6653,0.6652,0.6653
EURGBP,20040625,135600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040625,135700,0.6654,0.6654,0.6653,0.6654
EURGBP,20040625,135800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,135900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,140000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040625,140100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,140200,0.6657,0.6659,0.6657,0.6659
EURGBP,20040625,140300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,140400,0.6659,0.6659,0.6658,0.6659
EURGBP,20040625,140500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,140600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040625,140700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,140800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040625,140900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,141000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040625,141100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,141200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,141300,0.6665,0.6665,0.6663,0.6665
EURGBP,20040625,141400,0.6666,0.6666,0.6665,0.6666
EURGBP,20040625,141500,0.6665,0.6666,0.6664,0.6664
EURGBP,20040625,141600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,141700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,141800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,141900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,142000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,142100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,142200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,142300,0.6664,0.6665,0.6664,0.6664
EURGBP,20040625,142400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,142500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,142600,0.6664,0.6664,0.6663,0.6664
EURGBP,20040625,142700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,142800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,142900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040625,143000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040625,143100,0.6665,0.6669,0.6665,0.6669
EURGBP,20040625,143200,0.6668,0.6669,0.6667,0.6667
EURGBP,20040625,143300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040625,143400,0.6666,0.6666,0.6665,0.6666
EURGBP,20040625,143500,0.6667,0.6669,0.6667,0.6668
EURGBP,20040625,143600,0.6669,0.6669,0.6667,0.6667
EURGBP,20040625,143700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040625,143800,0.6669,0.6669,0.6668,0.6668
EURGBP,20040625,143900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,144000,0.6668,0.6669,0.6667,0.6669
EURGBP,20040625,144100,0.6668,0.6668,0.6667,0.6668
EURGBP,20040625,144200,0.6669,0.6669,0.6667,0.6668
EURGBP,20040625,144300,0.6667,0.6669,0.6667,0.6669
EURGBP,20040625,144400,0.6670,0.6670,0.6669,0.6670
EURGBP,20040625,144500,0.6669,0.6670,0.6669,0.6670
EURGBP,20040625,144600,0.6670,0.6671,0.6670,0.6670
EURGBP,20040625,144700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040625,144800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,144900,0.6670,0.6670,0.6668,0.6668
EURGBP,20040625,145000,0.6669,0.6670,0.6669,0.6669
EURGBP,20040625,145100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040625,145200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040625,145300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040625,145400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040625,145500,0.6673,0.6673,0.6671,0.6671
EURGBP,20040625,145600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,145700,0.6672,0.6672,0.6671,0.6671
EURGBP,20040625,145800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,145900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040625,150000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040625,150100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040625,150200,0.6670,0.6671,0.6669,0.6669
EURGBP,20040625,150300,0.6670,0.6672,0.6670,0.6672
EURGBP,20040625,150400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040625,150500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040625,150600,0.6671,0.6673,0.6670,0.6671
EURGBP,20040625,150700,0.6670,0.6671,0.6670,0.6670
EURGBP,20040625,150800,0.6670,0.6670,0.6669,0.6670
EURGBP,20040625,150900,0.6669,0.6671,0.6669,0.6671
EURGBP,20040625,151000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,151100,0.6670,0.6671,0.6670,0.6670
EURGBP,20040625,151200,0.6671,0.6671,0.6670,0.6671
EURGBP,20040625,151300,0.6670,0.6671,0.6670,0.6670
EURGBP,20040625,151400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,151500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,151600,0.6670,0.6671,0.6670,0.6670
EURGBP,20040625,151700,0.6671,0.6671,0.6670,0.6670
EURGBP,20040625,151800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040625,151900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,152000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,152100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,152200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040625,152300,0.6670,0.6670,0.6668,0.6668
EURGBP,20040625,152400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040625,152500,0.6667,0.6668,0.6667,0.6668
EURGBP,20040625,152600,0.6669,0.6669,0.6668,0.6669
EURGBP,20040625,152700,0.6668,0.6669,0.6668,0.6669
EURGBP,20040625,152800,0.6668,0.6669,0.6668,0.6668
EURGBP,20040625,152900,0.6668,0.6668,0.6667,0.6667
EURGBP,20040625,153000,0.6668,0.6668,0.6667,0.6668
EURGBP,20040625,153100,0.6667,0.6668,0.6666,0.6666
EURGBP,20040625,153200,0.6667,0.6667,0.6666,0.6666
EURGBP,20040625,153300,0.6665,0.6668,0.6665,0.6667
EURGBP,20040625,153400,0.6668,0.6668,0.6667,0.6667
EURGBP,20040625,153500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,153600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,153700,0.6668,0.6669,0.6667,0.6669
EURGBP,20040625,153800,0.6670,0.6670,0.6669,0.6669
EURGBP,20040625,153900,0.6668,0.6669,0.6668,0.6669
EURGBP,20040625,154000,0.6668,0.6669,0.6668,0.6668
EURGBP,20040625,154100,0.6667,0.6668,0.6667,0.6668
EURGBP,20040625,154200,0.6667,0.6668,0.6667,0.6668
EURGBP,20040625,154300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,154400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040625,154500,0.6669,0.6669,0.6668,0.6669
EURGBP,20040625,154600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040625,154700,0.6670,0.6672,0.6670,0.6672
EURGBP,20040625,154800,0.6673,0.6673,0.6671,0.6671
EURGBP,20040625,154900,0.6672,0.6672,0.6670,0.6670
EURGBP,20040625,155000,0.6671,0.6673,0.6671,0.6673
EURGBP,20040625,155100,0.6672,0.6673,0.6672,0.6672
EURGBP,20040625,155200,0.6673,0.6673,0.6672,0.6673
EURGBP,20040625,155300,0.6674,0.6674,0.6673,0.6674
EURGBP,20040625,155400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040625,155500,0.6674,0.6675,0.6673,0.6675
EURGBP,20040625,155600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040625,155700,0.6677,0.6677,0.6676,0.6677
EURGBP,20040625,155800,0.6678,0.6678,0.6676,0.6676
EURGBP,20040625,155900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040625,160000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040625,160100,0.6675,0.6675,0.6673,0.6674
EURGBP,20040625,160200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040625,160300,0.6673,0.6675,0.6673,0.6675
EURGBP,20040625,160400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040625,160500,0.6674,0.6675,0.6674,0.6674
EURGBP,20040625,160600,0.6673,0.6673,0.6671,0.6671
EURGBP,20040625,160700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040625,160800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040625,160900,0.6671,0.6671,0.6670,0.6670
EURGBP,20040625,161000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040625,161100,0.6671,0.6671,0.6669,0.6669
EURGBP,20040625,161200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040625,161300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040625,161400,0.6667,0.6667,0.6664,0.6664
EURGBP,20040625,161500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040625,161600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040625,161700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040625,161800,0.6665,0.6665,0.6662,0.6662
EURGBP,20040625,161900,0.6661,0.6662,0.6660,0.6661
EURGBP,20040625,162000,0.6660,0.6661,0.6659,0.6660
EURGBP,20040625,162100,0.6659,0.6663,0.6659,0.6662
EURGBP,20040625,162200,0.6663,0.6664,0.6663,0.6663
EURGBP,20040625,162300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,162400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,162500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,162600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,162700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,162800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,162900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,163000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040625,163100,0.6665,0.6665,0.6664,0.6665
EURGBP,20040625,163200,0.6664,0.6664,0.6662,0.6662
EURGBP,20040625,163300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,163400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,163500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040625,163600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040625,163700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040625,163800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,163900,0.6661,0.6662,0.6661,0.6661
EURGBP,20040625,164000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,164100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,164200,0.6660,0.6660,0.6659,0.6660
EURGBP,20040625,164300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,164400,0.6660,0.6660,0.6659,0.6660
EURGBP,20040625,164500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040625,164600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,164700,0.6660,0.6660,0.6659,0.6659
EURGBP,20040625,164800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,164900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040625,165000,0.6660,0.6660,0.6659,0.6660
EURGBP,20040625,165100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040625,165200,0.6661,0.6661,0.6660,0.6661
EURGBP,20040625,165300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040625,165400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040625,165500,0.6662,0.6662,0.6661,0.6662
EURGBP,20040625,165600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040625,165700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,165800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,165900,0.6662,0.6662,0.6661,0.6662
EURGBP,20040625,170000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040625,170100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,170200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,170300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,170400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,170500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,170600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040625,170700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040625,170800,0.6661,0.6662,0.6661,0.6661
EURGBP,20040625,170900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,171000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,171100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040625,171200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040625,171300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040625,171400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040625,171500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,171600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,171700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040625,171800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040625,171900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,172000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,172100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040625,172200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040625,172300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,172400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,172500,0.6663,0.6663,0.6662,0.6663
EURGBP,20040625,172600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,172700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040625,172800,0.6662,0.6663,0.6662,0.6662
EURGBP,20040625,172900,0.6663,0.6663,0.6660,0.6661
EURGBP,20040625,173000,0.6660,0.6662,0.6660,0.6661
EURGBP,20040625,173100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040625,173200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040625,173300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040625,173400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040625,173500,0.6663,0.6663,0.6662,0.6663
EURGBP,20040625,173600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040625,173700,0.6664,0.6664,0.6662,0.6662
EURGBP,20040625,173800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,173900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,174000,0.6663,0.6664,0.6663,0.6663
EURGBP,20040625,174100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,174200,0.6664,0.6665,0.6663,0.6665
EURGBP,20040625,174300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,174400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,174500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040625,174600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040625,174700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,174800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040625,174900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,175000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040625,175100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,175200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,175300,0.6665,0.6666,0.6665,0.6665
EURGBP,20040625,175400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,175500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040625,175600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040625,175700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,175800,0.6664,0.6664,0.6663,0.6664
EURGBP,20040625,175900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,180000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,180100,0.6664,0.6664,0.6663,0.6664
EURGBP,20040625,180200,0.6663,0.6664,0.6663,0.6663
EURGBP,20040625,180300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,180400,0.6663,0.6663,0.6662,0.6663
EURGBP,20040625,180500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040625,180600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,180700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040625,180800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,180900,0.6663,0.6664,0.6662,0.6663
EURGBP,20040625,181000,0.6662,0.6662,0.6661,0.6662
EURGBP,20040625,181100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,181200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040625,181300,0.6663,0.6663,0.6662,0.6663
EURGBP,20040625,181400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,181500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,181600,0.6664,0.6664,0.6662,0.6662
EURGBP,20040625,181700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,181800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,181900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,182000,0.6663,0.6664,0.6663,0.6663
EURGBP,20040625,182100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040625,182200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,182300,0.6665,0.6665,0.6664,0.6664
EURGBP,20040625,182400,0.6665,0.6665,0.6663,0.6664
EURGBP,20040625,182500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,182600,0.6663,0.6664,0.6663,0.6663
EURGBP,20040625,182700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,182800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,182900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,183000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,183100,0.6665,0.6666,0.6664,0.6666
EURGBP,20040625,183200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,183300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,183400,0.6667,0.6667,0.6666,0.6666
EURGBP,20040625,183500,0.6667,0.6668,0.6667,0.6667
EURGBP,20040625,183600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,183700,0.6668,0.6668,0.6667,0.6667
EURGBP,20040625,183800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,183900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040625,184000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,184100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,184200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,184300,0.6666,0.6667,0.6666,0.6666
EURGBP,20040625,184400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,184500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,184600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040625,184700,0.6666,0.6667,0.6666,0.6666
EURGBP,20040625,184800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,184900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,185000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,185100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,185200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040625,185300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,185400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040625,185500,0.6666,0.6668,0.6665,0.6666
EURGBP,20040625,185600,0.6665,0.6666,0.6664,0.6664
EURGBP,20040625,185700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,185800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,185900,0.6665,0.6666,0.6665,0.6665
EURGBP,20040625,190000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040625,190100,0.6666,0.6666,0.6665,0.6666
EURGBP,20040625,190200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,190300,0.6664,0.6665,0.6664,0.6664
EURGBP,20040625,190400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040625,190500,0.6664,0.6665,0.6664,0.6664
EURGBP,20040625,190600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040625,190700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,190800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040625,190900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,191000,0.6663,0.6664,0.6662,0.6662
EURGBP,20040625,191100,0.6663,0.6664,0.6663,0.6663
EURGBP,20040625,191200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040625,191300,0.6664,0.6664,0.6663,0.6664
EURGBP,20040625,191400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,191500,0.6663,0.6664,0.6663,0.6663
EURGBP,20040625,191600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,191700,0.6663,0.6664,0.6663,0.6663
EURGBP,20040625,191800,0.6664,0.6665,0.6664,0.6664
EURGBP,20040625,191900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040625,192000,0.6664,0.6664,0.6663,0.6664
EURGBP,20040625,192100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040625,192200,0.6663,0.6664,0.6663,0.6663
EURGBP,20040625,192300,0.6664,0.6665,0.6663,0.6663
EURGBP,20040625,192400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040625,192500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,192600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040625,192700,0.6663,0.6663,0.6662,0.6663
EURGBP,20040625,192800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040625,192900,0.6662,0.6662,0.6661,0.6662
EURGBP,20040625,193000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040625,193100,0.6660,0.6660,0.6659,0.6659
EURGBP,20040625,193200,0.6658,0.6660,0.6658,0.6660
EURGBP,20040625,193300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040625,193400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040625,193500,0.6659,0.6659,0.6658,0.6658
EURGBP,20040625,193600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,193700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,193800,0.6659,0.6659,0.6658,0.6659
EURGBP,20040625,193900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040625,194000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,194100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,194200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,194300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040625,194400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,194500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,194600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040625,194700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040625,194800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040625,194900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,195000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040625,195100,0.6659,0.6659,0.6658,0.6659
EURGBP,20040625,195200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040625,195300,0.6656,0.6657,0.6655,0.6657
EURGBP,20040625,195400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,195500,0.6657,0.6658,0.6657,0.6658
EURGBP,20040625,195600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,195700,0.6657,0.6658,0.6657,0.6657
EURGBP,20040625,195800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,200000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040625,200100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,200200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040625,200300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040625,200400,0.6660,0.6660,0.6658,0.6658
EURGBP,20040625,200500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,200600,0.6659,0.6659,0.6658,0.6658
EURGBP,20040625,200700,0.6657,0.6658,0.6657,0.6658
EURGBP,20040625,200800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040625,200900,0.6658,0.6658,0.6657,0.6657
EURGBP,20040625,201000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,201100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040625,201200,0.6657,0.6658,0.6657,0.6658
EURGBP,20040625,201300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040625,201400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,201500,0.6657,0.6658,0.6657,0.6657
EURGBP,20040625,201600,0.6658,0.6658,0.6656,0.6656
EURGBP,20040625,201700,0.6657,0.6658,0.6657,0.6658
EURGBP,20040625,201800,0.6657,0.6658,0.6657,0.6658
EURGBP,20040625,201900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040625,202000,0.6659,0.6659,0.6657,0.6658
EURGBP,20040625,202100,0.6657,0.6659,0.6657,0.6658
EURGBP,20040625,202200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,202300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040625,202400,0.6659,0.6659,0.6658,0.6659
EURGBP,20040625,202500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,202600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040625,202700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,202800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040625,202900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040625,203000,0.6659,0.6659,0.6658,0.6659
EURGBP,20040625,203100,0.6658,0.6659,0.6658,0.6658
EURGBP,20040625,203200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,203300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,203400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,203500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040625,203600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040625,203700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,203800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,203900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,204000,0.6659,0.6659,0.6658,0.6658
EURGBP,20040625,204100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040625,204200,0.6659,0.6659,0.6658,0.6659
EURGBP,20040625,204300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,204400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040625,204500,0.6658,0.6660,0.6658,0.6659
EURGBP,20040625,204600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,204700,0.6657,0.6658,0.6657,0.6658
EURGBP,20040625,204800,0.6658,0.6658,0.6657,0.6657
EURGBP,20040625,204900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040625,205000,0.6656,0.6657,0.6656,0.6656
EURGBP,20040625,205100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040625,205200,0.6656,0.6657,0.6656,0.6657
EURGBP,20040625,205300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040625,205400,0.6657,0.6658,0.6657,0.6657
EURGBP,20040625,205500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,205600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040625,205700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040625,205800,0.6656,0.6657,0.6656,0.6656
EURGBP,20040625,205900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040625,210000,0.6655,0.6657,0.6655,0.6657
EURGBP,20040625,210100,0.6658,0.6658,0.6656,0.6656
EURGBP,20040625,210200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040625,210300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040625,210400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040625,210500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040625,210600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040625,210700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040625,210800,0.6656,0.6657,0.6656,0.6656
EURGBP,20040625,210900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040625,211000,0.6657,0.6658,0.6656,0.6657
EURGBP,20040625,211100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,211200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040625,211300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040625,211400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040625,211500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040625,211600,0.6657,0.6657,0.6656,0.6657
EURGBP,20040625,211700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,211800,0.6658,0.6658,0.6657,0.6658
EURGBP,20040625,211900,0.6657,0.6658,0.6657,0.6658
EURGBP,20040625,212000,0.6657,0.6658,0.6657,0.6657
EURGBP,20040625,212100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040625,212200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,212300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040625,212400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040625,212500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040625,212600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040625,212700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040625,212800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040625,212900,0.6656,0.6656,0.6655,0.6655
EURGBP,20040625,213000,0.6656,0.6656,0.6655,0.6656
EURGBP,20040625,213100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,213200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,213300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,213400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040625,213500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,213600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,213700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,213800,0.6657,0.6657,0.6656,0.6656
EURGBP,20040625,213900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040625,214000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,214100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040625,214200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040625,214300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,214400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,214500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,214600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,214700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,214800,0.6657,0.6657,0.6656,0.6656
EURGBP,20040625,214900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,215000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,215100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,215200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,215300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,215400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040625,215500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040625,215600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,215700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,215800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,215900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040625,220000,0.6657,0.6658,0.6657,0.6657
EURCHF,20040625,000100,1.5146,1.5146,1.5145,1.5145
EURCHF,20040625,000200,1.5147,1.5147,1.5145,1.5145
EURCHF,20040625,000300,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,000400,1.5146,1.5146,1.5145,1.5145
EURCHF,20040625,000500,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,000600,1.5146,1.5146,1.5145,1.5145
EURCHF,20040625,000700,1.5144,1.5145,1.5144,1.5145
EURCHF,20040625,000800,1.5144,1.5145,1.5144,1.5145
EURCHF,20040625,000900,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,001000,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,001100,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,001200,1.5145,1.5145,1.5144,1.5144
EURCHF,20040625,001300,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,001400,1.5144,1.5145,1.5144,1.5145
EURCHF,20040625,001500,1.5145,1.5146,1.5145,1.5146
EURCHF,20040625,001600,1.5146,1.5146,1.5146,1.5146
EURCHF,20040625,001700,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,001800,1.5145,1.5147,1.5145,1.5146
EURCHF,20040625,001900,1.5147,1.5147,1.5146,1.5147
EURCHF,20040625,002000,1.5146,1.5146,1.5144,1.5146
EURCHF,20040625,002100,1.5147,1.5147,1.5146,1.5147
EURCHF,20040625,002200,1.5146,1.5146,1.5146,1.5146
EURCHF,20040625,002300,1.5147,1.5147,1.5146,1.5146
EURCHF,20040625,002400,1.5146,1.5146,1.5146,1.5146
EURCHF,20040625,002500,1.5146,1.5147,1.5145,1.5145
EURCHF,20040625,002600,1.5146,1.5146,1.5146,1.5146
EURCHF,20040625,002700,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,002800,1.5145,1.5146,1.5145,1.5146
EURCHF,20040625,002900,1.5145,1.5147,1.5145,1.5147
EURCHF,20040625,003000,1.5146,1.5146,1.5145,1.5145
EURCHF,20040625,003100,1.5146,1.5146,1.5145,1.5145
EURCHF,20040625,003200,1.5146,1.5146,1.5144,1.5145
EURCHF,20040625,003300,1.5146,1.5146,1.5145,1.5145
EURCHF,20040625,003400,1.5146,1.5146,1.5145,1.5145
EURCHF,20040625,003500,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,003600,1.5146,1.5146,1.5146,1.5146
EURCHF,20040625,003700,1.5146,1.5146,1.5145,1.5146
EURCHF,20040625,003800,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,003900,1.5144,1.5144,1.5143,1.5143
EURCHF,20040625,004000,1.5144,1.5144,1.5143,1.5143
EURCHF,20040625,004100,1.5144,1.5145,1.5144,1.5145
EURCHF,20040625,004200,1.5145,1.5146,1.5145,1.5146
EURCHF,20040625,004300,1.5145,1.5145,1.5144,1.5144
EURCHF,20040625,004400,1.5145,1.5146,1.5144,1.5146
EURCHF,20040625,004500,1.5145,1.5146,1.5145,1.5145
EURCHF,20040625,004600,1.5144,1.5145,1.5144,1.5145
EURCHF,20040625,004700,1.5146,1.5146,1.5145,1.5145
EURCHF,20040625,004800,1.5145,1.5146,1.5145,1.5146
EURCHF,20040625,004900,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,005000,1.5146,1.5146,1.5145,1.5145
EURCHF,20040625,005100,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,005200,1.5146,1.5146,1.5145,1.5145
EURCHF,20040625,005300,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,005400,1.5144,1.5144,1.5144,1.5144
EURCHF,20040625,005500,1.5143,1.5143,1.5143,1.5143
EURCHF,20040625,005600,1.5143,1.5143,1.5142,1.5142
EURCHF,20040625,005700,1.5143,1.5144,1.5142,1.5144
EURCHF,20040625,005800,1.5143,1.5145,1.5143,1.5144
EURCHF,20040625,005900,1.5145,1.5145,1.5144,1.5144
EURCHF,20040625,010000,1.5145,1.5145,1.5144,1.5145
EURCHF,20040625,010100,1.5144,1.5145,1.5143,1.5145
EURCHF,20040625,010200,1.5146,1.5146,1.5145,1.5145
EURCHF,20040625,010300,1.5144,1.5144,1.5141,1.5144
EURCHF,20040625,010400,1.5145,1.5145,1.5144,1.5144
EURCHF,20040625,010500,1.5145,1.5145,1.5144,1.5144
EURCHF,20040625,010600,1.5145,1.5145,1.5144,1.5145
EURCHF,20040625,010700,1.5146,1.5149,1.5146,1.5147
EURCHF,20040625,010800,1.5146,1.5146,1.5146,1.5146
EURCHF,20040625,010900,1.5146,1.5146,1.5145,1.5145
EURCHF,20040625,011000,1.5146,1.5147,1.5145,1.5145
EURCHF,20040625,011100,1.5146,1.5146,1.5146,1.5146
EURCHF,20040625,011200,1.5147,1.5147,1.5145,1.5145
EURCHF,20040625,011300,1.5146,1.5146,1.5146,1.5146
EURCHF,20040625,011400,1.5146,1.5146,1.5145,1.5146
EURCHF,20040625,011500,1.5145,1.5148,1.5145,1.5148
EURCHF,20040625,011600,1.5149,1.5149,1.5149,1.5149
EURCHF,20040625,011700,1.5149,1.5149,1.5148,1.5149
EURCHF,20040625,011800,1.5148,1.5148,1.5147,1.5148
EURCHF,20040625,011900,1.5147,1.5147,1.5147,1.5147
EURCHF,20040625,012000,1.5147,1.5147,1.5147,1.5147
EURCHF,20040625,012100,1.5148,1.5148,1.5147,1.5147
EURCHF,20040625,012200,1.5146,1.5146,1.5141,1.5145
EURCHF,20040625,012300,1.5146,1.5146,1.5145,1.5145
EURCHF,20040625,012400,1.5145,1.5146,1.5145,1.5146
EURCHF,20040625,012500,1.5147,1.5147,1.5146,1.5146
EURCHF,20040625,012600,1.5146,1.5146,1.5146,1.5146
EURCHF,20040625,012700,1.5146,1.5146,1.5146,1.5146
EURCHF,20040625,012800,1.5147,1.5148,1.5147,1.5148
EURCHF,20040625,012900,1.5147,1.5147,1.5147,1.5147
EURCHF,20040625,013000,1.5147,1.5147,1.5147,1.5147
EURCHF,20040625,013100,1.5148,1.5148,1.5147,1.5147
EURCHF,20040625,013200,1.5147,1.5147,1.5147,1.5147
EURCHF,20040625,013300,1.5147,1.5148,1.5147,1.5147
EURCHF,20040625,013400,1.5148,1.5148,1.5147,1.5148
EURCHF,20040625,013500,1.5147,1.5147,1.5147,1.5147
EURCHF,20040625,013600,1.5147,1.5148,1.5147,1.5147
EURCHF,20040625,013700,1.5146,1.5147,1.5146,1.5147
EURCHF,20040625,013800,1.5146,1.5147,1.5145,1.5147
EURCHF,20040625,013900,1.5147,1.5147,1.5147,1.5147
EURCHF,20040625,014000,1.5147,1.5147,1.5147,1.5147
EURCHF,20040625,014100,1.5146,1.5146,1.5146,1.5146
EURCHF,20040625,014200,1.5146,1.5146,1.5146,1.5146
EURCHF,20040625,014300,1.5146,1.5147,1.5146,1.5146
EURCHF,20040625,014400,1.5147,1.5147,1.5146,1.5147
EURCHF,20040625,014500,1.5146,1.5146,1.5142,1.5144
EURCHF,20040625,014600,1.5144,1.5144,1.5143,1.5143
EURCHF,20040625,014700,1.5142,1.5142,1.5139,1.5141
EURCHF,20040625,014800,1.5140,1.5141,1.5140,1.5141
EURCHF,20040625,014900,1.5140,1.5142,1.5140,1.5142
EURCHF,20040625,015000,1.5143,1.5143,1.5142,1.5142
EURCHF,20040625,015100,1.5142,1.5144,1.5142,1.5144
EURCHF,20040625,015200,1.5143,1.5143,1.5141,1.5142
EURCHF,20040625,015300,1.5143,1.5143,1.5142,1.5142
EURCHF,20040625,015400,1.5143,1.5143,1.5142,1.5143
EURCHF,20040625,015500,1.5142,1.5143,1.5142,1.5143
EURCHF,20040625,015600,1.5142,1.5144,1.5142,1.5144
EURCHF,20040625,015700,1.5143,1.5143,1.5142,1.5143
EURCHF,20040625,015800,1.5142,1.5143,1.5142,1.5143
EURCHF,20040625,015900,1.5142,1.5142,1.5142,1.5142
EURCHF,20040625,020000,1.5142,1.5143,1.5142,1.5143
EURCHF,20040625,020100,1.5142,1.5143,1.5141,1.5141
EURCHF,20040625,020200,1.5142,1.5142,1.5142,1.5142
EURCHF,20040625,020300,1.5142,1.5142,1.5141,1.5142
EURCHF,20040625,020400,1.5141,1.5141,1.5141,1.5141
EURCHF,20040625,020500,1.5141,1.5142,1.5141,1.5142
EURCHF,20040625,020600,1.5141,1.5142,1.5141,1.5142
EURCHF,20040625,020700,1.5141,1.5141,1.5141,1.5141
EURCHF,20040625,020800,1.5141,1.5142,1.5141,1.5142
EURCHF,20040625,020900,1.5141,1.5142,1.5141,1.5141
EURCHF,20040625,021000,1.5142,1.5142,1.5141,1.5142
EURCHF,20040625,021100,1.5141,1.5143,1.5141,1.5142
EURCHF,20040625,021200,1.5143,1.5143,1.5142,1.5142
EURCHF,20040625,021300,1.5143,1.5143,1.5141,1.5141
EURCHF,20040625,021400,1.5142,1.5145,1.5142,1.5145
EURCHF,20040625,021500,1.5144,1.5145,1.5144,1.5145
EURCHF,20040625,021600,1.5146,1.5146,1.5144,1.5144
EURCHF,20040625,021700,1.5143,1.5145,1.5143,1.5144
EURCHF,20040625,021800,1.5145,1.5146,1.5145,1.5146
EURCHF,20040625,021900,1.5145,1.5146,1.5145,1.5146
EURCHF,20040625,022000,1.5145,1.5146,1.5144,1.5144
EURCHF,20040625,022100,1.5145,1.5146,1.5145,1.5146
EURCHF,20040625,022200,1.5145,1.5146,1.5145,1.5146
EURCHF,20040625,022300,1.5146,1.5146,1.5146,1.5146
EURCHF,20040625,022400,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,022500,1.5144,1.5145,1.5144,1.5145
EURCHF,20040625,022600,1.5144,1.5145,1.5143,1.5144
EURCHF,20040625,022700,1.5145,1.5145,1.5144,1.5144
EURCHF,20040625,022800,1.5144,1.5145,1.5143,1.5143
EURCHF,20040625,022900,1.5144,1.5145,1.5144,1.5145
EURCHF,20040625,023000,1.5146,1.5147,1.5146,1.5146
EURCHF,20040625,023100,1.5147,1.5147,1.5146,1.5147
EURCHF,20040625,023200,1.5146,1.5146,1.5145,1.5145
EURCHF,20040625,023300,1.5145,1.5145,1.5144,1.5144
EURCHF,20040625,023400,1.5143,1.5143,1.5143,1.5143
EURCHF,20040625,023500,1.5144,1.5145,1.5144,1.5145
EURCHF,20040625,023600,1.5144,1.5145,1.5144,1.5145
EURCHF,20040625,023700,1.5144,1.5144,1.5144,1.5144
EURCHF,20040625,023800,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,023900,1.5146,1.5147,1.5146,1.5147
EURCHF,20040625,024000,1.5148,1.5149,1.5148,1.5149
EURCHF,20040625,024100,1.5148,1.5149,1.5148,1.5149
EURCHF,20040625,024200,1.5148,1.5149,1.5148,1.5148
EURCHF,20040625,024300,1.5148,1.5149,1.5148,1.5149
EURCHF,20040625,024400,1.5148,1.5148,1.5148,1.5148
EURCHF,20040625,024500,1.5147,1.5150,1.5147,1.5150
EURCHF,20040625,024600,1.5149,1.5150,1.5149,1.5150
EURCHF,20040625,024700,1.5150,1.5150,1.5150,1.5150
EURCHF,20040625,024800,1.5149,1.5150,1.5149,1.5150
EURCHF,20040625,024900,1.5149,1.5149,1.5147,1.5147
EURCHF,20040625,025000,1.5147,1.5147,1.5147,1.5147
EURCHF,20040625,025100,1.5148,1.5148,1.5147,1.5147
EURCHF,20040625,025200,1.5148,1.5148,1.5147,1.5147
EURCHF,20040625,025300,1.5147,1.5148,1.5147,1.5148
EURCHF,20040625,025400,1.5149,1.5149,1.5148,1.5148
EURCHF,20040625,025500,1.5147,1.5148,1.5147,1.5148
EURCHF,20040625,025600,1.5147,1.5147,1.5145,1.5146
EURCHF,20040625,025700,1.5147,1.5147,1.5146,1.5147
EURCHF,20040625,025800,1.5146,1.5147,1.5146,1.5147
EURCHF,20040625,025900,1.5146,1.5146,1.5145,1.5145
EURCHF,20040625,030000,1.5146,1.5146,1.5145,1.5145
EURCHF,20040625,030100,1.5144,1.5145,1.5144,1.5145
EURCHF,20040625,030200,1.5145,1.5146,1.5145,1.5145
EURCHF,20040625,030300,1.5146,1.5149,1.5146,1.5149
EURCHF,20040625,030400,1.5148,1.5149,1.5147,1.5147
EURCHF,20040625,030500,1.5148,1.5148,1.5147,1.5147
EURCHF,20040625,030600,1.5148,1.5148,1.5145,1.5145
EURCHF,20040625,030700,1.5144,1.5145,1.5143,1.5145
EURCHF,20040625,030800,1.5146,1.5146,1.5143,1.5143
EURCHF,20040625,030900,1.5144,1.5147,1.5144,1.5145
EURCHF,20040625,031000,1.5144,1.5145,1.5143,1.5144
EURCHF,20040625,031100,1.5143,1.5144,1.5143,1.5144
EURCHF,20040625,031200,1.5143,1.5145,1.5143,1.5144
EURCHF,20040625,031300,1.5145,1.5146,1.5145,1.5146
EURCHF,20040625,031400,1.5147,1.5148,1.5147,1.5147
EURCHF,20040625,031500,1.5148,1.5148,1.5146,1.5146
EURCHF,20040625,031600,1.5147,1.5147,1.5146,1.5147
EURCHF,20040625,031700,1.5146,1.5146,1.5146,1.5146
EURCHF,20040625,031800,1.5146,1.5146,1.5146,1.5146
EURCHF,20040625,031900,1.5146,1.5146,1.5143,1.5144
EURCHF,20040625,032000,1.5143,1.5144,1.5143,1.5143
EURCHF,20040625,032100,1.5144,1.5145,1.5144,1.5145
EURCHF,20040625,032200,1.5144,1.5144,1.5142,1.5143
EURCHF,20040625,032300,1.5144,1.5144,1.5144,1.5144
EURCHF,20040625,032400,1.5144,1.5144,1.5143,1.5143
EURCHF,20040625,032500,1.5143,1.5143,1.5143,1.5143
EURCHF,20040625,032600,1.5144,1.5145,1.5143,1.5145
EURCHF,20040625,032700,1.5144,1.5146,1.5144,1.5146
EURCHF,20040625,032800,1.5145,1.5146,1.5145,1.5146
EURCHF,20040625,032900,1.5145,1.5146,1.5145,1.5145
EURCHF,20040625,033000,1.5146,1.5146,1.5144,1.5144
EURCHF,20040625,033100,1.5145,1.5145,1.5144,1.5145
EURCHF,20040625,033200,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,033300,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,033400,1.5145,1.5145,1.5144,1.5144
EURCHF,20040625,033500,1.5145,1.5146,1.5145,1.5145
EURCHF,20040625,033600,1.5144,1.5145,1.5143,1.5143
EURCHF,20040625,033700,1.5144,1.5144,1.5143,1.5143
EURCHF,20040625,033800,1.5141,1.5142,1.5140,1.5142
EURCHF,20040625,033900,1.5142,1.5143,1.5142,1.5143
EURCHF,20040625,034000,1.5144,1.5144,1.5143,1.5144
EURCHF,20040625,034100,1.5143,1.5144,1.5143,1.5144
EURCHF,20040625,034200,1.5144,1.5145,1.5144,1.5145
EURCHF,20040625,034300,1.5144,1.5144,1.5143,1.5143
EURCHF,20040625,034400,1.5143,1.5144,1.5143,1.5144
EURCHF,20040625,034500,1.5143,1.5145,1.5143,1.5145
EURCHF,20040625,034600,1.5144,1.5145,1.5144,1.5144
EURCHF,20040625,034700,1.5144,1.5144,1.5144,1.5144
EURCHF,20040625,034800,1.5144,1.5144,1.5144,1.5144
EURCHF,20040625,034900,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,035000,1.5145,1.5146,1.5145,1.5145
EURCHF,20040625,035100,1.5144,1.5145,1.5144,1.5145
EURCHF,20040625,035200,1.5144,1.5144,1.5143,1.5143
EURCHF,20040625,035300,1.5142,1.5143,1.5139,1.5139
EURCHF,20040625,035400,1.5138,1.5142,1.5138,1.5141
EURCHF,20040625,035500,1.5142,1.5142,1.5140,1.5141
EURCHF,20040625,035600,1.5140,1.5140,1.5140,1.5140
EURCHF,20040625,035700,1.5140,1.5142,1.5140,1.5142
EURCHF,20040625,035800,1.5143,1.5143,1.5141,1.5141
EURCHF,20040625,035900,1.5141,1.5141,1.5141,1.5141
EURCHF,20040625,040000,1.5141,1.5141,1.5140,1.5140
EURCHF,20040625,040100,1.5139,1.5139,1.5137,1.5137
EURCHF,20040625,040200,1.5138,1.5139,1.5138,1.5138
EURCHF,20040625,040300,1.5139,1.5140,1.5139,1.5140
EURCHF,20040625,040400,1.5140,1.5141,1.5139,1.5140
EURCHF,20040625,040500,1.5141,1.5141,1.5140,1.5140
EURCHF,20040625,040600,1.5141,1.5141,1.5140,1.5140
EURCHF,20040625,040700,1.5140,1.5140,1.5140,1.5140
EURCHF,20040625,040800,1.5141,1.5141,1.5140,1.5140
EURCHF,20040625,040900,1.5141,1.5141,1.5140,1.5140
EURCHF,20040625,041000,1.5141,1.5141,1.5140,1.5141
EURCHF,20040625,041100,1.5141,1.5141,1.5141,1.5141
EURCHF,20040625,041200,1.5141,1.5141,1.5141,1.5141
EURCHF,20040625,041300,1.5141,1.5143,1.5141,1.5143
EURCHF,20040625,041400,1.5142,1.5143,1.5142,1.5143
EURCHF,20040625,041500,1.5143,1.5143,1.5143,1.5143
EURCHF,20040625,041600,1.5142,1.5143,1.5142,1.5143
EURCHF,20040625,041700,1.5144,1.5144,1.5144,1.5144
EURCHF,20040625,041800,1.5144,1.5144,1.5143,1.5143
EURCHF,20040625,041900,1.5143,1.5143,1.5142,1.5142
EURCHF,20040625,042000,1.5143,1.5143,1.5143,1.5143
EURCHF,20040625,042100,1.5143,1.5143,1.5143,1.5143
EURCHF,20040625,042200,1.5142,1.5142,1.5141,1.5141
EURCHF,20040625,042300,1.5142,1.5142,1.5142,1.5142
EURCHF,20040625,042400,1.5141,1.5142,1.5141,1.5142
EURCHF,20040625,042500,1.5143,1.5143,1.5143,1.5143
EURCHF,20040625,042600,1.5142,1.5142,1.5142,1.5142
EURCHF,20040625,042700,1.5142,1.5142,1.5141,1.5141
EURCHF,20040625,042800,1.5141,1.5141,1.5141,1.5141
EURCHF,20040625,042900,1.5141,1.5141,1.5141,1.5141
EURCHF,20040625,043000,1.5142,1.5142,1.5141,1.5141
EURCHF,20040625,043100,1.5142,1.5142,1.5141,1.5141
EURCHF,20040625,043200,1.5142,1.5142,1.5142,1.5142
EURCHF,20040625,043300,1.5143,1.5144,1.5143,1.5144
EURCHF,20040625,043400,1.5144,1.5144,1.5144,1.5144
EURCHF,20040625,043500,1.5145,1.5145,1.5144,1.5145
EURCHF,20040625,043600,1.5146,1.5146,1.5145,1.5145
EURCHF,20040625,043700,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,043800,1.5146,1.5146,1.5146,1.5146
EURCHF,20040625,043900,1.5145,1.5145,1.5145,1.5145
EURCHF,20040625,044000,1.5144,1.5144,1.5143,1.5143
EURCHF,20040625,044100,1.5143,1.5143,1.5141,1.5141
EURCHF,20040625,044200,1.5142,1.5142,1.5141,1.5141
EURCHF,20040625,044300,1.5141,1.5142,1.5141,1.5142
EURCHF,20040625,044400,1.5142,1.5142,1.5142,1.5142
EURCHF,20040625,044500,1.5143,1.5143,1.5142,1.5142
EURCHF,20040625,044600,1.5142,1.5142,1.5142,1.5142
EURCHF,20040625,044700,1.5143,1.5143,1.5142,1.5143
EURCHF,20040625,044800,1.5142,1.5143,1.5142,1.5143
EURCHF,20040625,044900,1.5143,1.5143,1.5142,1.5142
EURCHF,20040625,045000,1.5143,1.5143,1.5142,1.5142
EURCHF,20040625,045100,1.5142,1.5142,1.5142,1.5142
EURCHF,20040625,045200,1.5142,1.5142,1.5142,1.5142
EURCHF,20040625,045300,1.5141,1.5142,1.5141,1.5142
EURCHF,20040625,045400,1.5141,1.5142,1.5141,1.5142
EURCHF,20040625,045500,1.5142,1.5143,1.5142,1.5143
EURCHF,20040625,045600,1.5143,1.5143,1.5142,1.5142
EURCHF,20040625,045800,1.5142,1.5142,1.5142,1.5142
EURCHF,20040625,045900,1.5142,1.5142,1.5142,1.5142
EURCHF,20040625,050000,1.5142,1.5143,1.5142,1.5143
EURCHF,20040625,050100,1.5142,1.5142,1.5142,1.5142
EURCHF,20040625,050200,1.5142,1.5142,1.5142,1.5142
EURCHF,20040625,050300,1.5142,1.5143,1.5141,1.5141
EURCHF,20040625,050400,1.5142,1.5142,1.5141,1.5141
EURCHF,20040625,050500,1.5142,1.5142,1.5141,1.5141
EURCHF,20040625,050600,1.5141,1.5141,1.5141,1.5141
EURCHF,20040625,050700,1.5140,1.5140,1.5139,1.5139
EURCHF,20040625,050800,1.5140,1.5140,1.5138,1.5138
EURCHF,20040625,050900,1.5138,1.5138,1.5137,1.5137
EURCHF,20040625,051000,1.5138,1.5139,1.5138,1.5139
EURCHF,20040625,051100,1.5138,1.5139,1.5138,1.5138
EURCHF,20040625,051200,1.5138,1.5139,1.5138,1.5139
EURCHF,20040625,051300,1.5140,1.5141,1.5138,1.5140
EURCHF,20040625,051400,1.5141,1.5141,1.5139,1.5139
EURCHF,20040625,051500,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,051600,1.5137,1.5138,1.5137,1.5138
EURCHF,20040625,051700,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,051800,1.5139,1.5139,1.5139,1.5139
EURCHF,20040625,051900,1.5140,1.5140,1.5139,1.5139
EURCHF,20040625,052000,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,052100,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,052200,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,052300,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,052400,1.5138,1.5138,1.5137,1.5137
EURCHF,20040625,052500,1.5138,1.5138,1.5137,1.5137
EURCHF,20040625,052600,1.5137,1.5137,1.5137,1.5137
EURCHF,20040625,052700,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,052800,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,052900,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,053000,1.5138,1.5139,1.5138,1.5139
EURCHF,20040625,053100,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,053200,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,053300,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,053400,1.5138,1.5139,1.5138,1.5139
EURCHF,20040625,053500,1.5138,1.5138,1.5137,1.5137
EURCHF,20040625,053600,1.5137,1.5138,1.5137,1.5137
EURCHF,20040625,053700,1.5136,1.5136,1.5136,1.5136
EURCHF,20040625,053800,1.5136,1.5137,1.5136,1.5137
EURCHF,20040625,053900,1.5137,1.5137,1.5137,1.5137
EURCHF,20040625,054000,1.5136,1.5136,1.5136,1.5136
EURCHF,20040625,054100,1.5136,1.5137,1.5136,1.5137
EURCHF,20040625,054200,1.5137,1.5137,1.5137,1.5137
EURCHF,20040625,054300,1.5137,1.5137,1.5137,1.5137
EURCHF,20040625,054400,1.5136,1.5136,1.5135,1.5135
EURCHF,20040625,054500,1.5136,1.5136,1.5134,1.5134
EURCHF,20040625,054600,1.5132,1.5134,1.5132,1.5134
EURCHF,20040625,054700,1.5135,1.5135,1.5134,1.5135
EURCHF,20040625,054800,1.5134,1.5135,1.5134,1.5135
EURCHF,20040625,054900,1.5134,1.5135,1.5134,1.5135
EURCHF,20040625,055000,1.5135,1.5135,1.5135,1.5135
EURCHF,20040625,055100,1.5135,1.5135,1.5135,1.5135
EURCHF,20040625,055200,1.5136,1.5136,1.5136,1.5136
EURCHF,20040625,055300,1.5136,1.5136,1.5135,1.5135
EURCHF,20040625,055400,1.5136,1.5136,1.5134,1.5134
EURCHF,20040625,055500,1.5135,1.5135,1.5134,1.5135
EURCHF,20040625,055600,1.5136,1.5136,1.5136,1.5136
EURCHF,20040625,055700,1.5135,1.5136,1.5135,1.5136
EURCHF,20040625,055800,1.5135,1.5135,1.5135,1.5135
EURCHF,20040625,055900,1.5135,1.5135,1.5135,1.5135
EURCHF,20040625,060000,1.5135,1.5135,1.5134,1.5134
EURCHF,20040625,060100,1.5135,1.5135,1.5135,1.5135
EURCHF,20040625,060200,1.5135,1.5135,1.5135,1.5135
EURCHF,20040625,060300,1.5135,1.5135,1.5135,1.5135
EURCHF,20040625,060400,1.5135,1.5135,1.5134,1.5134
EURCHF,20040625,060500,1.5135,1.5135,1.5134,1.5135
EURCHF,20040625,060600,1.5135,1.5135,1.5135,1.5135
EURCHF,20040625,060700,1.5135,1.5135,1.5135,1.5135
EURCHF,20040625,060800,1.5136,1.5136,1.5136,1.5136
EURCHF,20040625,060900,1.5135,1.5135,1.5135,1.5135
EURCHF,20040625,061000,1.5135,1.5136,1.5135,1.5136
EURCHF,20040625,061100,1.5135,1.5135,1.5135,1.5135
EURCHF,20040625,061200,1.5135,1.5135,1.5133,1.5133
EURCHF,20040625,061300,1.5132,1.5134,1.5131,1.5134
EURCHF,20040625,061400,1.5132,1.5135,1.5132,1.5135
EURCHF,20040625,061500,1.5135,1.5135,1.5135,1.5135
EURCHF,20040625,061600,1.5136,1.5136,1.5134,1.5135
EURCHF,20040625,061700,1.5134,1.5135,1.5134,1.5135
EURCHF,20040625,061800,1.5134,1.5135,1.5134,1.5134
EURCHF,20040625,061900,1.5135,1.5135,1.5134,1.5134
EURCHF,20040625,062000,1.5135,1.5135,1.5134,1.5135
EURCHF,20040625,062100,1.5134,1.5134,1.5134,1.5134
EURCHF,20040625,062200,1.5133,1.5134,1.5131,1.5134
EURCHF,20040625,062300,1.5134,1.5134,1.5134,1.5134
EURCHF,20040625,062400,1.5133,1.5133,1.5133,1.5133
EURCHF,20040625,062500,1.5132,1.5133,1.5132,1.5133
EURCHF,20040625,062600,1.5134,1.5135,1.5134,1.5134
EURCHF,20040625,062700,1.5135,1.5135,1.5134,1.5134
EURCHF,20040625,062800,1.5135,1.5135,1.5134,1.5134
EURCHF,20040625,062900,1.5135,1.5135,1.5134,1.5134
EURCHF,20040625,063000,1.5133,1.5133,1.5131,1.5133
EURCHF,20040625,063100,1.5134,1.5135,1.5134,1.5134
EURCHF,20040625,063200,1.5135,1.5135,1.5134,1.5135
EURCHF,20040625,063300,1.5135,1.5135,1.5135,1.5135
EURCHF,20040625,063400,1.5135,1.5136,1.5135,1.5136
EURCHF,20040625,063500,1.5135,1.5136,1.5135,1.5136
EURCHF,20040625,063600,1.5135,1.5136,1.5135,1.5136
EURCHF,20040625,063700,1.5135,1.5136,1.5135,1.5136
EURCHF,20040625,063800,1.5135,1.5136,1.5135,1.5136
EURCHF,20040625,063900,1.5137,1.5138,1.5137,1.5138
EURCHF,20040625,064000,1.5137,1.5137,1.5136,1.5136
EURCHF,20040625,064100,1.5136,1.5136,1.5136,1.5136
EURCHF,20040625,064200,1.5135,1.5138,1.5135,1.5138
EURCHF,20040625,064300,1.5137,1.5138,1.5137,1.5138
EURCHF,20040625,064400,1.5137,1.5140,1.5137,1.5138
EURCHF,20040625,064500,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,064600,1.5139,1.5139,1.5138,1.5138
EURCHF,20040625,064700,1.5139,1.5139,1.5138,1.5139
EURCHF,20040625,064800,1.5139,1.5139,1.5139,1.5139
EURCHF,20040625,064900,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,065000,1.5138,1.5139,1.5138,1.5139
EURCHF,20040625,065100,1.5140,1.5140,1.5139,1.5139
EURCHF,20040625,065200,1.5139,1.5139,1.5139,1.5139
EURCHF,20040625,065300,1.5140,1.5140,1.5139,1.5139
EURCHF,20040625,065400,1.5138,1.5139,1.5138,1.5138
EURCHF,20040625,065500,1.5137,1.5138,1.5137,1.5138
EURCHF,20040625,065600,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,065700,1.5137,1.5137,1.5136,1.5137
EURCHF,20040625,065800,1.5136,1.5136,1.5135,1.5135
EURCHF,20040625,065900,1.5134,1.5135,1.5133,1.5134
EURCHF,20040625,070000,1.5134,1.5134,1.5134,1.5134
EURCHF,20040625,070100,1.5135,1.5135,1.5135,1.5135
EURCHF,20040625,070200,1.5136,1.5136,1.5136,1.5136
EURCHF,20040625,070300,1.5136,1.5136,1.5136,1.5136
EURCHF,20040625,070400,1.5135,1.5136,1.5134,1.5135
EURCHF,20040625,070500,1.5134,1.5135,1.5134,1.5135
EURCHF,20040625,070600,1.5136,1.5136,1.5135,1.5135
EURCHF,20040625,070700,1.5135,1.5136,1.5135,1.5135
EURCHF,20040625,070800,1.5134,1.5135,1.5134,1.5134
EURCHF,20040625,070900,1.5135,1.5135,1.5133,1.5134
EURCHF,20040625,071000,1.5134,1.5134,1.5134,1.5134
EURCHF,20040625,071100,1.5135,1.5135,1.5135,1.5135
EURCHF,20040625,071200,1.5135,1.5135,1.5132,1.5133
EURCHF,20040625,071300,1.5134,1.5134,1.5134,1.5134
EURCHF,20040625,071400,1.5134,1.5134,1.5134,1.5134
EURCHF,20040625,071500,1.5134,1.5135,1.5134,1.5135
EURCHF,20040625,071600,1.5136,1.5138,1.5136,1.5138
EURCHF,20040625,071700,1.5138,1.5139,1.5138,1.5138
EURCHF,20040625,071800,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,071900,1.5138,1.5139,1.5138,1.5139
EURCHF,20040625,072000,1.5139,1.5139,1.5139,1.5139
EURCHF,20040625,072100,1.5140,1.5140,1.5139,1.5140
EURCHF,20040625,072200,1.5139,1.5139,1.5138,1.5139
EURCHF,20040625,072300,1.5139,1.5139,1.5139,1.5139
EURCHF,20040625,072400,1.5139,1.5139,1.5139,1.5139
EURCHF,20040625,072500,1.5139,1.5139,1.5139,1.5139
EURCHF,20040625,072600,1.5139,1.5139,1.5139,1.5139
EURCHF,20040625,072700,1.5138,1.5139,1.5138,1.5139
EURCHF,20040625,072800,1.5138,1.5139,1.5137,1.5137
EURCHF,20040625,072900,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,073000,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,073100,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,073200,1.5138,1.5138,1.5137,1.5137
EURCHF,20040625,073300,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,073400,1.5137,1.5137,1.5137,1.5137
EURCHF,20040625,073500,1.5137,1.5137,1.5136,1.5136
EURCHF,20040625,073600,1.5137,1.5137,1.5136,1.5137
EURCHF,20040625,073700,1.5138,1.5138,1.5136,1.5136
EURCHF,20040625,073800,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,073900,1.5137,1.5137,1.5136,1.5136
EURCHF,20040625,074000,1.5137,1.5137,1.5136,1.5136
EURCHF,20040625,074100,1.5136,1.5136,1.5136,1.5136
EURCHF,20040625,074200,1.5137,1.5138,1.5137,1.5138
EURCHF,20040625,074300,1.5137,1.5139,1.5137,1.5139
EURCHF,20040625,074400,1.5140,1.5141,1.5140,1.5140
EURCHF,20040625,074500,1.5140,1.5140,1.5139,1.5139
EURCHF,20040625,074600,1.5139,1.5139,1.5139,1.5139
EURCHF,20040625,074700,1.5140,1.5140,1.5138,1.5139
EURCHF,20040625,074800,1.5138,1.5139,1.5138,1.5138
EURCHF,20040625,074900,1.5139,1.5139,1.5138,1.5139
EURCHF,20040625,075000,1.5138,1.5138,1.5137,1.5138
EURCHF,20040625,075100,1.5137,1.5138,1.5136,1.5137
EURCHF,20040625,075200,1.5136,1.5140,1.5136,1.5137
EURCHF,20040625,075300,1.5136,1.5136,1.5135,1.5135
EURCHF,20040625,075400,1.5136,1.5137,1.5135,1.5136
EURCHF,20040625,075500,1.5135,1.5137,1.5135,1.5135
EURCHF,20040625,075600,1.5136,1.5137,1.5136,1.5137
EURCHF,20040625,075700,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,075800,1.5139,1.5139,1.5136,1.5137
EURCHF,20040625,075900,1.5138,1.5139,1.5138,1.5138
EURCHF,20040625,080000,1.5138,1.5139,1.5138,1.5139
EURCHF,20040625,080100,1.5138,1.5138,1.5136,1.5138
EURCHF,20040625,080200,1.5137,1.5138,1.5136,1.5138
EURCHF,20040625,080300,1.5137,1.5138,1.5137,1.5138
EURCHF,20040625,080400,1.5137,1.5138,1.5136,1.5138
EURCHF,20040625,080500,1.5137,1.5138,1.5137,1.5137
EURCHF,20040625,080600,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,080700,1.5137,1.5138,1.5136,1.5138
EURCHF,20040625,080800,1.5137,1.5138,1.5137,1.5138
EURCHF,20040625,080900,1.5139,1.5139,1.5138,1.5139
EURCHF,20040625,081000,1.5140,1.5140,1.5138,1.5138
EURCHF,20040625,081100,1.5139,1.5139,1.5138,1.5139
EURCHF,20040625,081200,1.5140,1.5141,1.5140,1.5141
EURCHF,20040625,081300,1.5140,1.5140,1.5138,1.5140
EURCHF,20040625,081400,1.5139,1.5141,1.5139,1.5140
EURCHF,20040625,081500,1.5141,1.5141,1.5139,1.5139
EURCHF,20040625,081600,1.5138,1.5143,1.5138,1.5143
EURCHF,20040625,081700,1.5142,1.5143,1.5141,1.5143
EURCHF,20040625,081800,1.5142,1.5143,1.5142,1.5142
EURCHF,20040625,081900,1.5141,1.5144,1.5141,1.5144
EURCHF,20040625,082000,1.5145,1.5145,1.5141,1.5142
EURCHF,20040625,082100,1.5143,1.5144,1.5141,1.5141
EURCHF,20040625,082200,1.5143,1.5143,1.5142,1.5142
EURCHF,20040625,082300,1.5143,1.5143,1.5141,1.5142
EURCHF,20040625,082400,1.5143,1.5143,1.5138,1.5138
EURCHF,20040625,082500,1.5139,1.5141,1.5138,1.5141
EURCHF,20040625,082600,1.5140,1.5141,1.5140,1.5141
EURCHF,20040625,082700,1.5142,1.5144,1.5141,1.5144
EURCHF,20040625,082800,1.5143,1.5147,1.5143,1.5146
EURCHF,20040625,082900,1.5145,1.5146,1.5145,1.5146
EURCHF,20040625,083000,1.5147,1.5147,1.5146,1.5147
EURCHF,20040625,083100,1.5146,1.5147,1.5145,1.5145
EURCHF,20040625,083200,1.5144,1.5145,1.5144,1.5145
EURCHF,20040625,083300,1.5144,1.5148,1.5144,1.5148
EURCHF,20040625,083400,1.5146,1.5147,1.5145,1.5146
EURCHF,20040625,083500,1.5145,1.5147,1.5145,1.5146
EURCHF,20040625,083600,1.5147,1.5148,1.5146,1.5146
EURCHF,20040625,083700,1.5145,1.5145,1.5144,1.5145
EURCHF,20040625,083800,1.5144,1.5144,1.5140,1.5143
EURCHF,20040625,083900,1.5140,1.5140,1.5138,1.5139
EURCHF,20040625,084000,1.5138,1.5140,1.5138,1.5139
EURCHF,20040625,084100,1.5138,1.5139,1.5138,1.5139
EURCHF,20040625,084200,1.5140,1.5140,1.5140,1.5140
EURCHF,20040625,084300,1.5139,1.5139,1.5138,1.5139
EURCHF,20040625,084400,1.5138,1.5139,1.5137,1.5139
EURCHF,20040625,084500,1.5138,1.5140,1.5138,1.5140
EURCHF,20040625,084600,1.5139,1.5140,1.5139,1.5140
EURCHF,20040625,084700,1.5139,1.5139,1.5138,1.5139
EURCHF,20040625,084800,1.5138,1.5139,1.5138,1.5138
EURCHF,20040625,084900,1.5137,1.5138,1.5137,1.5138
EURCHF,20040625,085000,1.5137,1.5138,1.5136,1.5136
EURCHF,20040625,085100,1.5135,1.5137,1.5135,1.5137
EURCHF,20040625,085200,1.5138,1.5138,1.5136,1.5136
EURCHF,20040625,085300,1.5137,1.5138,1.5137,1.5137
EURCHF,20040625,085400,1.5139,1.5140,1.5138,1.5140
EURCHF,20040625,085500,1.5138,1.5140,1.5138,1.5138
EURCHF,20040625,085600,1.5139,1.5139,1.5138,1.5138
EURCHF,20040625,085700,1.5137,1.5137,1.5136,1.5137
EURCHF,20040625,085800,1.5136,1.5137,1.5136,1.5137
EURCHF,20040625,085900,1.5136,1.5137,1.5135,1.5136
EURCHF,20040625,090000,1.5137,1.5138,1.5136,1.5138
EURCHF,20040625,090100,1.5139,1.5139,1.5138,1.5138
EURCHF,20040625,090200,1.5137,1.5137,1.5134,1.5134
EURCHF,20040625,090300,1.5136,1.5137,1.5134,1.5136
EURCHF,20040625,090400,1.5137,1.5141,1.5137,1.5141
EURCHF,20040625,090500,1.5140,1.5142,1.5140,1.5141
EURCHF,20040625,090600,1.5142,1.5142,1.5138,1.5139
EURCHF,20040625,090700,1.5138,1.5139,1.5136,1.5136
EURCHF,20040625,090800,1.5138,1.5141,1.5136,1.5136
EURCHF,20040625,090900,1.5137,1.5137,1.5135,1.5137
EURCHF,20040625,091000,1.5136,1.5139,1.5136,1.5139
EURCHF,20040625,091100,1.5138,1.5145,1.5138,1.5145
EURCHF,20040625,091200,1.5144,1.5144,1.5140,1.5140
EURCHF,20040625,091300,1.5139,1.5140,1.5137,1.5137
EURCHF,20040625,091400,1.5138,1.5138,1.5136,1.5136
EURCHF,20040625,091500,1.5137,1.5138,1.5136,1.5137
EURCHF,20040625,091600,1.5138,1.5138,1.5134,1.5134
EURCHF,20040625,091700,1.5135,1.5136,1.5135,1.5136
EURCHF,20040625,091800,1.5137,1.5138,1.5137,1.5138
EURCHF,20040625,091900,1.5136,1.5138,1.5136,1.5138
EURCHF,20040625,092000,1.5137,1.5138,1.5137,1.5138
EURCHF,20040625,092100,1.5139,1.5139,1.5138,1.5139
EURCHF,20040625,092200,1.5138,1.5139,1.5137,1.5139
EURCHF,20040625,092300,1.5138,1.5139,1.5138,1.5138
EURCHF,20040625,092400,1.5137,1.5141,1.5137,1.5141
EURCHF,20040625,092500,1.5140,1.5146,1.5140,1.5146
EURCHF,20040625,092600,1.5145,1.5146,1.5144,1.5145
EURCHF,20040625,092700,1.5146,1.5147,1.5145,1.5146
EURCHF,20040625,092800,1.5145,1.5150,1.5145,1.5150
EURCHF,20040625,092900,1.5154,1.5164,1.5154,1.5157
EURCHF,20040625,093000,1.5161,1.5162,1.5159,1.5161
EURCHF,20040625,093100,1.5157,1.5158,1.5156,1.5156
EURCHF,20040625,093200,1.5155,1.5155,1.5154,1.5155
EURCHF,20040625,093300,1.5154,1.5154,1.5149,1.5149
EURCHF,20040625,093400,1.5150,1.5150,1.5148,1.5150
EURCHF,20040625,093500,1.5148,1.5150,1.5148,1.5149
EURCHF,20040625,093600,1.5148,1.5149,1.5148,1.5149
EURCHF,20040625,093700,1.5150,1.5151,1.5150,1.5151
EURCHF,20040625,093800,1.5150,1.5150,1.5148,1.5149
EURCHF,20040625,093900,1.5148,1.5149,1.5145,1.5145
EURCHF,20040625,094000,1.5144,1.5145,1.5144,1.5145
EURCHF,20040625,094100,1.5146,1.5146,1.5144,1.5145
EURCHF,20040625,094200,1.5144,1.5144,1.5143,1.5143
EURCHF,20040625,094300,1.5144,1.5145,1.5141,1.5141
EURCHF,20040625,094400,1.5142,1.5143,1.5140,1.5141
EURCHF,20040625,094500,1.5142,1.5143,1.5141,1.5143
EURCHF,20040625,094600,1.5144,1.5146,1.5144,1.5146
EURCHF,20040625,094700,1.5147,1.5148,1.5146,1.5148
EURCHF,20040625,094800,1.5150,1.5150,1.5148,1.5150
EURCHF,20040625,094900,1.5148,1.5149,1.5148,1.5148
EURCHF,20040625,095000,1.5149,1.5150,1.5149,1.5150
EURCHF,20040625,095100,1.5150,1.5150,1.5149,1.5149
EURCHF,20040625,095200,1.5150,1.5150,1.5148,1.5148
EURCHF,20040625,095300,1.5147,1.5148,1.5146,1.5146
EURCHF,20040625,095400,1.5147,1.5148,1.5146,1.5146
EURCHF,20040625,095500,1.5147,1.5147,1.5145,1.5145
EURCHF,20040625,095600,1.5146,1.5147,1.5145,1.5146
EURCHF,20040625,095700,1.5145,1.5145,1.5144,1.5144
EURCHF,20040625,095800,1.5143,1.5145,1.5143,1.5145
EURCHF,20040625,095900,1.5144,1.5144,1.5144,1.5144
EURCHF,20040625,100000,1.5144,1.5144,1.5143,1.5143
EURCHF,20040625,100100,1.5142,1.5145,1.5141,1.5145
EURCHF,20040625,100200,1.5146,1.5147,1.5141,1.5141
EURCHF,20040625,100300,1.5140,1.5141,1.5140,1.5141
EURCHF,20040625,100400,1.5142,1.5144,1.5141,1.5144
EURCHF,20040625,100500,1.5145,1.5145,1.5144,1.5144
EURCHF,20040625,100600,1.5145,1.5146,1.5144,1.5146
EURCHF,20040625,100700,1.5145,1.5145,1.5142,1.5142
EURCHF,20040625,100800,1.5141,1.5141,1.5140,1.5141
EURCHF,20040625,100900,1.5140,1.5142,1.5140,1.5142
EURCHF,20040625,101000,1.5141,1.5143,1.5141,1.5143
EURCHF,20040625,101100,1.5142,1.5142,1.5141,1.5142
EURCHF,20040625,101200,1.5141,1.5143,1.5140,1.5143
EURCHF,20040625,101300,1.5141,1.5143,1.5141,1.5141
EURCHF,20040625,101400,1.5139,1.5141,1.5139,1.5141
EURCHF,20040625,101500,1.5141,1.5142,1.5141,1.5141
EURCHF,20040625,101600,1.5140,1.5141,1.5139,1.5141
EURCHF,20040625,101700,1.5140,1.5141,1.5140,1.5141
EURCHF,20040625,101800,1.5140,1.5141,1.5138,1.5138
EURCHF,20040625,101900,1.5139,1.5140,1.5139,1.5140
EURCHF,20040625,102000,1.5139,1.5139,1.5136,1.5136
EURCHF,20040625,102100,1.5137,1.5137,1.5136,1.5137
EURCHF,20040625,102200,1.5138,1.5138,1.5137,1.5137
EURCHF,20040625,102300,1.5138,1.5139,1.5137,1.5137
EURCHF,20040625,102400,1.5138,1.5138,1.5137,1.5137
EURCHF,20040625,102500,1.5136,1.5139,1.5136,1.5139
EURCHF,20040625,102600,1.5138,1.5140,1.5138,1.5140
EURCHF,20040625,102700,1.5139,1.5140,1.5138,1.5139
EURCHF,20040625,102800,1.5138,1.5140,1.5138,1.5140
EURCHF,20040625,102900,1.5141,1.5141,1.5140,1.5140
EURCHF,20040625,103000,1.5141,1.5141,1.5140,1.5141
EURCHF,20040625,103100,1.5141,1.5141,1.5141,1.5141
EURCHF,20040625,103200,1.5140,1.5143,1.5140,1.5142
EURCHF,20040625,103300,1.5143,1.5143,1.5142,1.5142
EURCHF,20040625,103400,1.5141,1.5143,1.5141,1.5143
EURCHF,20040625,103500,1.5142,1.5144,1.5142,1.5144
EURCHF,20040625,103600,1.5143,1.5145,1.5143,1.5145
EURCHF,20040625,103700,1.5143,1.5144,1.5142,1.5142
EURCHF,20040625,103800,1.5143,1.5144,1.5143,1.5143
EURCHF,20040625,103900,1.5144,1.5144,1.5143,1.5143
EURCHF,20040625,104000,1.5144,1.5144,1.5141,1.5142
EURCHF,20040625,104100,1.5144,1.5144,1.5143,1.5143
EURCHF,20040625,104200,1.5144,1.5145,1.5142,1.5142
EURCHF,20040625,104300,1.5141,1.5143,1.5141,1.5143
EURCHF,20040625,104400,1.5142,1.5142,1.5140,1.5140
EURCHF,20040625,104500,1.5141,1.5141,1.5139,1.5141
EURCHF,20040625,104600,1.5140,1.5141,1.5138,1.5138
EURCHF,20040625,104700,1.5139,1.5140,1.5139,1.5140
EURCHF,20040625,104800,1.5139,1.5139,1.5138,1.5139
EURCHF,20040625,104900,1.5140,1.5141,1.5140,1.5141
EURCHF,20040625,105000,1.5140,1.5141,1.5140,1.5141
EURCHF,20040625,105100,1.5140,1.5141,1.5139,1.5139
EURCHF,20040625,105200,1.5140,1.5140,1.5139,1.5140
EURCHF,20040625,105300,1.5139,1.5140,1.5138,1.5140
EURCHF,20040625,105400,1.5139,1.5139,1.5138,1.5138
EURCHF,20040625,105500,1.5137,1.5141,1.5137,1.5141
EURCHF,20040625,105600,1.5140,1.5140,1.5138,1.5140
EURCHF,20040625,105700,1.5139,1.5140,1.5137,1.5137
EURCHF,20040625,105800,1.5138,1.5139,1.5137,1.5138
EURCHF,20040625,105900,1.5137,1.5140,1.5137,1.5138
EURCHF,20040625,110000,1.5139,1.5141,1.5139,1.5139
EURCHF,20040625,110100,1.5140,1.5140,1.5138,1.5138
EURCHF,20040625,110200,1.5139,1.5140,1.5139,1.5139
EURCHF,20040625,110300,1.5138,1.5141,1.5138,1.5140
EURCHF,20040625,110400,1.5139,1.5142,1.5139,1.5141
EURCHF,20040625,110500,1.5140,1.5142,1.5140,1.5142
EURCHF,20040625,110600,1.5141,1.5141,1.5140,1.5141
EURCHF,20040625,110700,1.5142,1.5143,1.5141,1.5141
EURCHF,20040625,110800,1.5142,1.5143,1.5140,1.5142
EURCHF,20040625,110900,1.5143,1.5143,1.5142,1.5142
EURCHF,20040625,111000,1.5141,1.5141,1.5141,1.5141
EURCHF,20040625,111100,1.5142,1.5142,1.5141,1.5142
EURCHF,20040625,111200,1.5141,1.5143,1.5141,1.5143
EURCHF,20040625,111300,1.5142,1.5142,1.5140,1.5140
EURCHF,20040625,111400,1.5141,1.5141,1.5140,1.5140
EURCHF,20040625,111500,1.5139,1.5139,1.5138,1.5138
EURCHF,20040625,111600,1.5139,1.5140,1.5138,1.5140
EURCHF,20040625,111700,1.5141,1.5141,1.5140,1.5140
EURCHF,20040625,111800,1.5141,1.5141,1.5140,1.5140
EURCHF,20040625,111900,1.5141,1.5141,1.5140,1.5141
EURCHF,20040625,112000,1.5141,1.5141,1.5141,1.5141
EURCHF,20040625,112100,1.5142,1.5143,1.5142,1.5142
EURCHF,20040625,112200,1.5141,1.5142,1.5141,1.5141
EURCHF,20040625,112300,1.5142,1.5143,1.5140,1.5143
EURCHF,20040625,112400,1.5142,1.5142,1.5139,1.5140
EURCHF,20040625,112500,1.5140,1.5140,1.5140,1.5140
EURCHF,20040625,112600,1.5138,1.5140,1.5138,1.5140
EURCHF,20040625,112700,1.5139,1.5139,1.5138,1.5138
EURCHF,20040625,112800,1.5139,1.5139,1.5138,1.5138
EURCHF,20040625,112900,1.5139,1.5139,1.5137,1.5137
EURCHF,20040625,113000,1.5138,1.5139,1.5136,1.5139
EURCHF,20040625,113100,1.5140,1.5140,1.5139,1.5140
EURCHF,20040625,113200,1.5139,1.5140,1.5137,1.5137
EURCHF,20040625,113300,1.5138,1.5140,1.5138,1.5140
EURCHF,20040625,113400,1.5141,1.5141,1.5140,1.5141
EURCHF,20040625,113500,1.5142,1.5142,1.5139,1.5140
EURCHF,20040625,113600,1.5141,1.5141,1.5138,1.5139
EURCHF,20040625,113700,1.5138,1.5139,1.5138,1.5139
EURCHF,20040625,113800,1.5138,1.5139,1.5138,1.5138
EURCHF,20040625,113900,1.5137,1.5138,1.5136,1.5137
EURCHF,20040625,114000,1.5136,1.5136,1.5134,1.5134
EURCHF,20040625,114100,1.5136,1.5136,1.5134,1.5134
EURCHF,20040625,114200,1.5132,1.5133,1.5131,1.5131
EURCHF,20040625,114300,1.5132,1.5135,1.5132,1.5134
EURCHF,20040625,114400,1.5133,1.5134,1.5132,1.5134
EURCHF,20040625,114500,1.5133,1.5134,1.5133,1.5134
EURCHF,20040625,114600,1.5135,1.5136,1.5135,1.5135
EURCHF,20040625,114700,1.5134,1.5136,1.5134,1.5136
EURCHF,20040625,114800,1.5135,1.5135,1.5132,1.5133
EURCHF,20040625,114900,1.5134,1.5134,1.5131,1.5132
EURCHF,20040625,115000,1.5133,1.5133,1.5132,1.5133
EURCHF,20040625,115100,1.5134,1.5134,1.5133,1.5133
EURCHF,20040625,115200,1.5134,1.5134,1.5133,1.5134
EURCHF,20040625,115300,1.5135,1.5139,1.5135,1.5138
EURCHF,20040625,115400,1.5137,1.5138,1.5137,1.5137
EURCHF,20040625,115500,1.5138,1.5139,1.5137,1.5139
EURCHF,20040625,115600,1.5138,1.5139,1.5138,1.5139
EURCHF,20040625,115700,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,115800,1.5139,1.5139,1.5138,1.5139
EURCHF,20040625,115900,1.5140,1.5140,1.5139,1.5140
EURCHF,20040625,120000,1.5141,1.5141,1.5138,1.5138
EURCHF,20040625,120100,1.5140,1.5140,1.5139,1.5140
EURCHF,20040625,120200,1.5139,1.5139,1.5138,1.5138
EURCHF,20040625,120300,1.5139,1.5139,1.5139,1.5139
EURCHF,20040625,120400,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,120500,1.5139,1.5140,1.5138,1.5140
EURCHF,20040625,120600,1.5139,1.5139,1.5138,1.5139
EURCHF,20040625,120700,1.5140,1.5140,1.5139,1.5139
EURCHF,20040625,120800,1.5140,1.5140,1.5138,1.5138
EURCHF,20040625,120900,1.5137,1.5139,1.5137,1.5137
EURCHF,20040625,121000,1.5138,1.5139,1.5138,1.5139
EURCHF,20040625,121100,1.5138,1.5140,1.5138,1.5139
EURCHF,20040625,121200,1.5138,1.5139,1.5138,1.5138
EURCHF,20040625,121300,1.5140,1.5141,1.5140,1.5141
EURCHF,20040625,121400,1.5140,1.5140,1.5138,1.5138
EURCHF,20040625,121500,1.5139,1.5141,1.5139,1.5141
EURCHF,20040625,121600,1.5140,1.5141,1.5140,1.5140
EURCHF,20040625,121700,1.5139,1.5140,1.5138,1.5140
EURCHF,20040625,121800,1.5139,1.5140,1.5138,1.5140
EURCHF,20040625,121900,1.5138,1.5141,1.5138,1.5141
EURCHF,20040625,122000,1.5141,1.5141,1.5140,1.5140
EURCHF,20040625,122100,1.5141,1.5141,1.5140,1.5141
EURCHF,20040625,122200,1.5140,1.5141,1.5140,1.5141
EURCHF,20040625,122300,1.5140,1.5141,1.5140,1.5141
EURCHF,20040625,122400,1.5140,1.5141,1.5140,1.5140
EURCHF,20040625,122500,1.5138,1.5141,1.5138,1.5141
EURCHF,20040625,122600,1.5140,1.5140,1.5140,1.5140
EURCHF,20040625,122700,1.5141,1.5142,1.5141,1.5142
EURCHF,20040625,122800,1.5141,1.5142,1.5141,1.5141
EURCHF,20040625,122900,1.5142,1.5143,1.5139,1.5139
EURCHF,20040625,123000,1.5140,1.5141,1.5138,1.5140
EURCHF,20040625,123100,1.5141,1.5141,1.5141,1.5141
EURCHF,20040625,123200,1.5141,1.5142,1.5141,1.5142
EURCHF,20040625,123300,1.5141,1.5141,1.5140,1.5140
EURCHF,20040625,123400,1.5141,1.5143,1.5141,1.5141
EURCHF,20040625,123500,1.5142,1.5142,1.5141,1.5141
EURCHF,20040625,123600,1.5141,1.5141,1.5140,1.5141
EURCHF,20040625,123700,1.5140,1.5140,1.5139,1.5139
EURCHF,20040625,123800,1.5140,1.5142,1.5140,1.5140
EURCHF,20040625,123900,1.5141,1.5142,1.5140,1.5141
EURCHF,20040625,124000,1.5140,1.5140,1.5140,1.5140
EURCHF,20040625,124100,1.5140,1.5140,1.5140,1.5140
EURCHF,20040625,124200,1.5141,1.5141,1.5140,1.5140
EURCHF,20040625,124300,1.5140,1.5140,1.5140,1.5140
EURCHF,20040625,124400,1.5139,1.5140,1.5139,1.5139
EURCHF,20040625,124500,1.5138,1.5138,1.5137,1.5138
EURCHF,20040625,124600,1.5137,1.5139,1.5137,1.5139
EURCHF,20040625,124700,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,124800,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,124900,1.5138,1.5139,1.5138,1.5139
EURCHF,20040625,125000,1.5138,1.5138,1.5138,1.5138
EURCHF,20040625,125100,1.5138,1.5138,1.5137,1.5138
EURCHF,20040625,125200,1.5137,1.5138,1.5137,1.5138
EURCHF,20040625,125300,1.5136,1.5137,1.5136,1.5136
EURCHF,20040625,125400,1.5136,1.5138,1.5136,1.5138
EURCHF,20040625,125500,1.5137,1.5137,1.5136,1.5137
EURCHF,20040625,125600,1.5138,1.5138,1.5136,1.5136
EURCHF,20040625,125700,1.5135,1.5136,1.5134,1.5134
EURCHF,20040625,125900,1.5134,1.5136,1.5133,1.5133
EURCHF,20040625,130000,1.5134,1.5134,1.5132,1.5133
EURCHF,20040625,130100,1.5132,1.5135,1.5132,1.5135
EURCHF,20040625,130200,1.5134,1.5135,1.5134,1.5134
EURCHF,20040625,130300,1.5133,1.5134,1.5133,1.5134
EURCHF,20040625,130400,1.5136,1.5137,1.5135,1.5136
EURCHF,20040625,130500,1.5136,1.5136,1.5136,1.5136
EURCHF,20040625,130600,1.5135,1.5136,1.5134,1.5135
EURCHF,20040625,130700,1.5136,1.5137,1.5135,1.5137
EURCHF,20040625,130800,1.5136,1.5137,1.5135,1.5137
EURCHF,20040625,130900,1.5138,1.5141,1.5137,1.5141
EURCHF,20040625,131000,1.5140,1.5142,1.5140,1.5142
EURCHF,20040625,131100,1.5143,1.5143,1.5140,1.5141
EURCHF,20040625,131200,1.5140,1.5140,1.5139,1.5140
EURCHF,20040625,131300,1.5139,1.5141,1.5138,1.5140
EURCHF,20040625,131400,1.5141,1.5142,1.5140,1.5141
EURCHF,20040625,131500,1.5142,1.5142,1.5140,1.5140
EURCHF,20040625,131600,1.5141,1.5142,1.5140,1.5141
EURCHF,20040625,131700,1.5140,1.5142,1.5140,1.5141
EURCHF,20040625,131800,1.5142,1.5142,1.5140,1.5140
EURCHF,20040625,131900,1.5141,1.5143,1.5141,1.5143
EURCHF,20040625,132000,1.5142,1.5143,1.5141,1.5142
EURCHF,20040625,132100,1.5143,1.5143,1.5142,1.5143
EURCHF,20040625,132200,1.5142,1.5143,1.5142,1.5143
EURCHF,20040625,132300,1.5143,1.5143,1.5143,1.5143
EURCHF,20040625,132400,1.5143,1.5143,1.5143,1.5143
EURCHF,20040625,132500,1.5142,1.5143,1.5141,1.5141
EURCHF,20040625,132600,1.5142,1.5143,1.5141,1.5143
EURCHF,20040625,132700,1.5142,1.5143,1.5141,1.5141
EURCHF,20040625,132800,1.5142,1.5142,1.5140,1.5141
EURCHF,20040625,132900,1.5142,1.5143,1.5141,1.5141
EURCHF,20040625,133000,1.5143,1.5143,1.5140,1.5141
EURCHF,20040625,133100,1.5140,1.5142,1.5140,1.5142
EURCHF,20040625,133200,1.5141,1.5143,1.5141,1.5141
EURCHF,20040625,133300,1.5142,1.5142,1.5141,1.5142
EURCHF,20040625,133400,1.5143,1.5144,1.5142,1.5143
EURCHF,20040625,133500,1.5142,1.5142,1.5141,1.5141
EURCHF,20040625,133600,1.5140,1.5142,1.5140,1.5142
EURCHF,20040625,133700,1.5143,1.5143,1.5141,1.5141
EURCHF,20040625,133800,1.5142,1.5143,1.5141,1.5141
EURCHF,20040625,133900,1.5140,1.5142,1.5140,1.5142
EURCHF,20040625,134000,1.5143,1.5143,1.5142,1.5142
EURCHF,20040625,134100,1.5141,1.5141,1.5140,1.5141
EURCHF,20040625,134200,1.5140,1.5140,1.5138,1.5139
EURCHF,20040625,134300,1.5138,1.5140,1.5138,1.5139
EURCHF,20040625,134400,1.5140,1.5141,1.5140,1.5141
EURCHF,20040625,134500,1.5140,1.5141,1.5140,1.5140
EURCHF,20040625,134600,1.5141,1.5142,1.5141,1.5141
EURCHF,20040625,134700,1.5142,1.5142,1.5140,1.5140
EURCHF,20040625,134800,1.5139,1.5140,1.5139,1.5140
EURCHF,20040625,134900,1.5139,1.5140,1.5137,1.5137
EURCHF,20040625,135000,1.5138,1.5138,1.5137,1.5138
EURCHF,20040625,135100,1.5137,1.5138,1.5136,1.5138
EURCHF,20040625,135200,1.5137,1.5137,1.5136,1.5136
EURCHF,20040625,135300,1.5135,1.5137,1.5135,1.5137
EURCHF,20040625,135400,1.5136,1.5137,1.5136,1.5137
EURCHF,20040625,135500,1.5136,1.5138,1.5136,1.5138
EURCHF,20040625,135600,1.5137,1.5138,1.5137,1.5137
EURCHF,20040625,135700,1.5138,1.5139,1.5138,1.5139
EURCHF,20040625,135800,1.5140,1.5141,1.5140,1.5140
EURCHF,20040625,135900,1.5139,1.5140,1.5138,1.5138
EURCHF,20040625,140000,1.5137,1.5140,1.5137,1.5140
EURCHF,20040625,140100,1.5141,1.5141,1.5139,1.5139
EURCHF,20040625,140200,1.5140,1.5140,1.5139,1.5140
EURCHF,20040625,140300,1.5141,1.5141,1.5139,1.5140
EURCHF,20040625,140400,1.5139,1.5141,1.5139,1.5141
EURCHF,20040625,140500,1.5140,1.5142,1.5140,1.5141
EURCHF,20040625,140600,1.5140,1.5141,1.5140,1.5140
EURCHF,20040625,140700,1.5141,1.5143,1.5140,1.5140
EURCHF,20040625,140800,1.5141,1.5141,1.5140,1.5140
EURCHF,20040625,140900,1.5141,1.5142,1.5140,1.5141
EURCHF,20040625,141000,1.5142,1.5143,1.5141,1.5142
EURCHF,20040625,141100,1.5141,1.5142,1.5141,1.5141
EURCHF,20040625,141200,1.5142,1.5142,1.5141,1.5142
EURCHF,20040625,141300,1.5143,1.5143,1.5142,1.5142
EURCHF,20040625,141400,1.5143,1.5144,1.5143,1.5144
EURCHF,20040625,141500,1.5143,1.5143,1.5142,1.5142
EURCHF,20040625,141600,1.5141,1.5143,1.5141,1.5142
EURCHF,20040625,141700,1.5143,1.5145,1.5142,1.5145
EURCHF,20040625,141800,1.5144,1.5144,1.5143,1.5143
EURCHF,20040625,141900,1.5144,1.5146,1.5144,1.5146
EURCHF,20040625,142000,1.5147,1.5150,1.5146,1.5150
EURCHF,20040625,142100,1.5148,1.5152,1.5148,1.5151
EURCHF,20040625,142200,1.5152,1.5152,1.5150,1.5150
EURCHF,20040625,142300,1.5151,1.5151,1.5149,1.5149
EURCHF,20040625,142400,1.5148,1.5149,1.5148,1.5149
EURCHF,20040625,142500,1.5148,1.5149,1.5145,1.5146
EURCHF,20040625,142600,1.5147,1.5148,1.5147,1.5148
EURCHF,20040625,142700,1.5147,1.5149,1.5147,1.5149
EURCHF,20040625,142800,1.5150,1.5152,1.5150,1.5152
EURCHF,20040625,142900,1.5153,1.5153,1.5151,1.5151
EURCHF,20040625,143000,1.5152,1.5157,1.5152,1.5157
EURCHF,20040625,143100,1.5160,1.5160,1.5154,1.5154
EURCHF,20040625,143200,1.5155,1.5157,1.5154,1.5155
EURCHF,20040625,143300,1.5156,1.5156,1.5152,1.5152
EURCHF,20040625,143400,1.5153,1.5153,1.5151,1.5151
EURCHF,20040625,143500,1.5152,1.5153,1.5150,1.5153
EURCHF,20040625,143600,1.5154,1.5154,1.5152,1.5152
EURCHF,20040625,143700,1.5153,1.5155,1.5152,1.5155
EURCHF,20040625,143800,1.5156,1.5156,1.5154,1.5155
EURCHF,20040625,143900,1.5156,1.5156,1.5155,1.5156
EURCHF,20040625,144000,1.5155,1.5155,1.5153,1.5154
EURCHF,20040625,144100,1.5153,1.5153,1.5152,1.5152
EURCHF,20040625,144200,1.5153,1.5154,1.5152,1.5154
EURCHF,20040625,144300,1.5153,1.5156,1.5152,1.5155
EURCHF,20040625,144400,1.5156,1.5159,1.5156,1.5158
EURCHF,20040625,144500,1.5157,1.5158,1.5156,1.5157
EURCHF,20040625,144600,1.5158,1.5161,1.5158,1.5160
EURCHF,20040625,144700,1.5161,1.5161,1.5160,1.5160
EURCHF,20040625,144800,1.5159,1.5161,1.5159,1.5161
EURCHF,20040625,144900,1.5162,1.5164,1.5161,1.5163
EURCHF,20040625,145000,1.5162,1.5163,1.5162,1.5163
EURCHF,20040625,145100,1.5164,1.5165,1.5164,1.5165
EURCHF,20040625,145200,1.5164,1.5168,1.5163,1.5168
EURCHF,20040625,145300,1.5167,1.5169,1.5167,1.5169
EURCHF,20040625,145400,1.5170,1.5170,1.5168,1.5169
EURCHF,20040625,145500,1.5170,1.5174,1.5170,1.5173
EURCHF,20040625,145600,1.5172,1.5174,1.5172,1.5174
EURCHF,20040625,145700,1.5175,1.5177,1.5175,1.5177
EURCHF,20040625,145800,1.5176,1.5176,1.5174,1.5175
EURCHF,20040625,145900,1.5174,1.5176,1.5174,1.5176
EURCHF,20040625,150000,1.5177,1.5177,1.5176,1.5176
EURCHF,20040625,150100,1.5177,1.5177,1.5176,1.5176
EURCHF,20040625,150200,1.5175,1.5175,1.5169,1.5169
EURCHF,20040625,150300,1.5170,1.5173,1.5169,1.5173
EURCHF,20040625,150400,1.5172,1.5172,1.5169,1.5169
EURCHF,20040625,150500,1.5170,1.5171,1.5170,1.5171
EURCHF,20040625,150600,1.5172,1.5175,1.5172,1.5175
EURCHF,20040625,150700,1.5176,1.5176,1.5173,1.5173
EURCHF,20040625,150800,1.5174,1.5174,1.5172,1.5172
EURCHF,20040625,150900,1.5173,1.5174,1.5172,1.5173
EURCHF,20040625,151000,1.5172,1.5172,1.5171,1.5172
EURCHF,20040625,151100,1.5171,1.5172,1.5171,1.5171
EURCHF,20040625,151200,1.5172,1.5173,1.5171,1.5173
EURCHF,20040625,151300,1.5172,1.5173,1.5172,1.5172
EURCHF,20040625,151400,1.5173,1.5173,1.5172,1.5172
EURCHF,20040625,151500,1.5171,1.5171,1.5169,1.5169
EURCHF,20040625,151600,1.5170,1.5171,1.5170,1.5171
EURCHF,20040625,151700,1.5172,1.5172,1.5171,1.5172
EURCHF,20040625,151800,1.5173,1.5173,1.5173,1.5173
EURCHF,20040625,151900,1.5173,1.5173,1.5173,1.5173
EURCHF,20040625,152000,1.5172,1.5175,1.5172,1.5175
EURCHF,20040625,152100,1.5176,1.5177,1.5175,1.5176
EURCHF,20040625,152200,1.5177,1.5177,1.5175,1.5177
EURCHF,20040625,152300,1.5175,1.5177,1.5175,1.5176
EURCHF,20040625,152400,1.5175,1.5178,1.5175,1.5178
EURCHF,20040625,152500,1.5177,1.5178,1.5176,1.5176
EURCHF,20040625,152600,1.5175,1.5176,1.5175,1.5175
EURCHF,20040625,152700,1.5174,1.5175,1.5173,1.5173
EURCHF,20040625,152800,1.5172,1.5172,1.5171,1.5172
EURCHF,20040625,152900,1.5171,1.5173,1.5171,1.5172
EURCHF,20040625,153000,1.5173,1.5173,1.5172,1.5173
EURCHF,20040625,153100,1.5172,1.5173,1.5171,1.5173
EURCHF,20040625,153200,1.5173,1.5173,1.5172,1.5172
EURCHF,20040625,153300,1.5173,1.5173,1.5170,1.5171
EURCHF,20040625,153400,1.5170,1.5172,1.5170,1.5172
EURCHF,20040625,153500,1.5171,1.5172,1.5171,1.5171
EURCHF,20040625,153600,1.5172,1.5172,1.5171,1.5171
EURCHF,20040625,153700,1.5172,1.5174,1.5171,1.5174
EURCHF,20040625,153800,1.5178,1.5178,1.5174,1.5177
EURCHF,20040625,153900,1.5178,1.5178,1.5177,1.5178
EURCHF,20040625,154000,1.5177,1.5177,1.5176,1.5177
EURCHF,20040625,154100,1.5178,1.5178,1.5177,1.5177
EURCHF,20040625,154200,1.5177,1.5177,1.5175,1.5175
EURCHF,20040625,154300,1.5177,1.5177,1.5174,1.5174
EURCHF,20040625,154400,1.5175,1.5175,1.5174,1.5175
EURCHF,20040625,154500,1.5174,1.5176,1.5174,1.5176
EURCHF,20040625,154600,1.5175,1.5178,1.5175,1.5177
EURCHF,20040625,154700,1.5176,1.5178,1.5175,1.5176
EURCHF,20040625,154800,1.5175,1.5176,1.5175,1.5175
EURCHF,20040625,154900,1.5176,1.5176,1.5174,1.5174
EURCHF,20040625,155000,1.5173,1.5176,1.5173,1.5174
EURCHF,20040625,155100,1.5175,1.5175,1.5172,1.5172
EURCHF,20040625,155200,1.5173,1.5175,1.5173,1.5173
EURCHF,20040625,155300,1.5172,1.5173,1.5171,1.5173
EURCHF,20040625,155400,1.5172,1.5173,1.5172,1.5173
EURCHF,20040625,155500,1.5173,1.5174,1.5172,1.5174
EURCHF,20040625,155600,1.5173,1.5177,1.5173,1.5175
EURCHF,20040625,155700,1.5176,1.5177,1.5175,1.5177
EURCHF,20040625,155800,1.5175,1.5177,1.5175,1.5177
EURCHF,20040625,155900,1.5176,1.5177,1.5175,1.5177
EURCHF,20040625,160000,1.5176,1.5176,1.5175,1.5176
EURCHF,20040625,160100,1.5177,1.5177,1.5175,1.5177
EURCHF,20040625,160200,1.5178,1.5181,1.5178,1.5180
EURCHF,20040625,160300,1.5178,1.5182,1.5178,1.5182
EURCHF,20040625,160400,1.5183,1.5183,1.5180,1.5181
EURCHF,20040625,160500,1.5180,1.5181,1.5179,1.5179
EURCHF,20040625,160600,1.5178,1.5179,1.5178,1.5178
EURCHF,20040625,160700,1.5179,1.5179,1.5177,1.5178
EURCHF,20040625,160800,1.5177,1.5178,1.5177,1.5178
EURCHF,20040625,160900,1.5177,1.5178,1.5177,1.5178
EURCHF,20040625,161000,1.5177,1.5179,1.5177,1.5178
EURCHF,20040625,161100,1.5177,1.5177,1.5175,1.5175
EURCHF,20040625,161200,1.5176,1.5178,1.5176,1.5178
EURCHF,20040625,161300,1.5177,1.5178,1.5177,1.5177
EURCHF,20040625,161400,1.5178,1.5180,1.5178,1.5178
EURCHF,20040625,161500,1.5179,1.5181,1.5178,1.5180
EURCHF,20040625,161600,1.5181,1.5182,1.5180,1.5181
EURCHF,20040625,161700,1.5180,1.5181,1.5178,1.5179
EURCHF,20040625,161800,1.5178,1.5179,1.5178,1.5178
EURCHF,20040625,161900,1.5179,1.5180,1.5178,1.5180
EURCHF,20040625,162000,1.5179,1.5179,1.5176,1.5176
EURCHF,20040625,162100,1.5177,1.5178,1.5176,1.5178
EURCHF,20040625,162200,1.5177,1.5179,1.5177,1.5178
EURCHF,20040625,162300,1.5177,1.5177,1.5175,1.5175
EURCHF,20040625,162400,1.5176,1.5177,1.5175,1.5177
EURCHF,20040625,162500,1.5178,1.5178,1.5174,1.5174
EURCHF,20040625,162600,1.5175,1.5175,1.5175,1.5175
EURCHF,20040625,162700,1.5176,1.5177,1.5175,1.5176
EURCHF,20040625,162800,1.5175,1.5175,1.5174,1.5175
EURCHF,20040625,162900,1.5176,1.5177,1.5176,1.5177
EURCHF,20040625,163000,1.5176,1.5176,1.5174,1.5175
EURCHF,20040625,163100,1.5174,1.5176,1.5174,1.5176
EURCHF,20040625,163200,1.5175,1.5176,1.5175,1.5176
EURCHF,20040625,163300,1.5175,1.5176,1.5175,1.5176
EURCHF,20040625,163400,1.5177,1.5177,1.5175,1.5175
EURCHF,20040625,163500,1.5176,1.5176,1.5175,1.5176
EURCHF,20040625,163600,1.5175,1.5177,1.5175,1.5176
EURCHF,20040625,163700,1.5177,1.5179,1.5177,1.5179
EURCHF,20040625,163800,1.5178,1.5179,1.5177,1.5177
EURCHF,20040625,163900,1.5176,1.5176,1.5174,1.5175
EURCHF,20040625,164000,1.5175,1.5175,1.5175,1.5175
EURCHF,20040625,164100,1.5174,1.5175,1.5173,1.5173
EURCHF,20040625,164200,1.5172,1.5174,1.5172,1.5174
EURCHF,20040625,164300,1.5173,1.5174,1.5173,1.5174
EURCHF,20040625,164400,1.5175,1.5177,1.5175,1.5177
EURCHF,20040625,164500,1.5178,1.5180,1.5177,1.5180
EURCHF,20040625,164600,1.5179,1.5179,1.5178,1.5178
EURCHF,20040625,164700,1.5179,1.5180,1.5179,1.5179
EURCHF,20040625,164800,1.5180,1.5180,1.5180,1.5180
EURCHF,20040625,164900,1.5180,1.5180,1.5178,1.5178
EURCHF,20040625,165000,1.5177,1.5178,1.5177,1.5178
EURCHF,20040625,165100,1.5177,1.5178,1.5176,1.5177
EURCHF,20040625,165200,1.5176,1.5178,1.5176,1.5177
EURCHF,20040625,165300,1.5178,1.5178,1.5176,1.5176
EURCHF,20040625,165400,1.5177,1.5178,1.5176,1.5177
EURCHF,20040625,165500,1.5176,1.5178,1.5176,1.5178
EURCHF,20040625,165600,1.5177,1.5177,1.5176,1.5177
EURCHF,20040625,165700,1.5176,1.5176,1.5173,1.5173
EURCHF,20040625,165800,1.5174,1.5174,1.5173,1.5173
EURCHF,20040625,165900,1.5172,1.5175,1.5172,1.5174
EURCHF,20040625,170000,1.5175,1.5175,1.5173,1.5173
EURCHF,20040625,170100,1.5172,1.5180,1.5172,1.5179
EURCHF,20040625,170200,1.5180,1.5181,1.5179,1.5179
EURCHF,20040625,170300,1.5178,1.5178,1.5177,1.5178
EURCHF,20040625,170400,1.5179,1.5179,1.5179,1.5179
EURCHF,20040625,170500,1.5180,1.5181,1.5180,1.5181
EURCHF,20040625,170600,1.5180,1.5180,1.5179,1.5180
EURCHF,20040625,170700,1.5179,1.5180,1.5179,1.5179
EURCHF,20040625,170800,1.5180,1.5180,1.5179,1.5180
EURCHF,20040625,170900,1.5179,1.5180,1.5179,1.5180
EURCHF,20040625,171000,1.5179,1.5180,1.5179,1.5179
EURCHF,20040625,171100,1.5180,1.5180,1.5179,1.5180
EURCHF,20040625,171200,1.5180,1.5182,1.5180,1.5181
EURCHF,20040625,171300,1.5180,1.5181,1.5180,1.5180
EURCHF,20040625,171400,1.5179,1.5180,1.5179,1.5179
EURCHF,20040625,171500,1.5180,1.5180,1.5179,1.5180
EURCHF,20040625,171600,1.5179,1.5180,1.5177,1.5177
EURCHF,20040625,171700,1.5178,1.5178,1.5177,1.5177
EURCHF,20040625,171800,1.5178,1.5179,1.5178,1.5178
EURCHF,20040625,171900,1.5177,1.5180,1.5177,1.5180
EURCHF,20040625,172000,1.5179,1.5180,1.5179,1.5180
EURCHF,20040625,172100,1.5179,1.5180,1.5179,1.5179
EURCHF,20040625,172200,1.5180,1.5180,1.5177,1.5177
EURCHF,20040625,172300,1.5179,1.5180,1.5178,1.5178
EURCHF,20040625,172400,1.5179,1.5180,1.5179,1.5180
EURCHF,20040625,172500,1.5179,1.5182,1.5178,1.5182
EURCHF,20040625,172600,1.5181,1.5182,1.5180,1.5181
EURCHF,20040625,172700,1.5182,1.5184,1.5182,1.5183
EURCHF,20040625,172800,1.5184,1.5184,1.5181,1.5181
EURCHF,20040625,172900,1.5182,1.5183,1.5182,1.5183
EURCHF,20040625,173000,1.5182,1.5184,1.5182,1.5183
EURCHF,20040625,173100,1.5182,1.5184,1.5182,1.5183
EURCHF,20040625,173200,1.5184,1.5187,1.5184,1.5187
EURCHF,20040625,173300,1.5186,1.5186,1.5185,1.5185
EURCHF,20040625,173400,1.5186,1.5186,1.5185,1.5185
EURCHF,20040625,173500,1.5186,1.5187,1.5185,1.5187
EURCHF,20040625,173600,1.5185,1.5186,1.5185,1.5185
EURCHF,20040625,173700,1.5185,1.5186,1.5185,1.5185
EURCHF,20040625,173800,1.5186,1.5187,1.5185,1.5186
EURCHF,20040625,173900,1.5185,1.5187,1.5185,1.5187
EURCHF,20040625,174000,1.5186,1.5187,1.5185,1.5185
EURCHF,20040625,174100,1.5186,1.5187,1.5185,1.5186
EURCHF,20040625,174200,1.5185,1.5186,1.5185,1.5185
EURCHF,20040625,174300,1.5185,1.5186,1.5185,1.5186
EURCHF,20040625,174400,1.5187,1.5187,1.5186,1.5187
EURCHF,20040625,174500,1.5186,1.5187,1.5185,1.5185
EURCHF,20040625,174600,1.5186,1.5187,1.5186,1.5186
EURCHF,20040625,174700,1.5185,1.5185,1.5184,1.5184
EURCHF,20040625,174800,1.5185,1.5186,1.5185,1.5185
EURCHF,20040625,174900,1.5184,1.5185,1.5184,1.5185
EURCHF,20040625,175000,1.5186,1.5186,1.5184,1.5185
EURCHF,20040625,175100,1.5184,1.5184,1.5184,1.5184
EURCHF,20040625,175200,1.5183,1.5185,1.5183,1.5184
EURCHF,20040625,175300,1.5185,1.5186,1.5185,1.5185
EURCHF,20040625,175400,1.5184,1.5185,1.5184,1.5185
EURCHF,20040625,175500,1.5184,1.5186,1.5184,1.5185
EURCHF,20040625,175600,1.5184,1.5185,1.5184,1.5185
EURCHF,20040625,175700,1.5186,1.5186,1.5184,1.5184
EURCHF,20040625,175800,1.5182,1.5182,1.5180,1.5180
EURCHF,20040625,175900,1.5179,1.5180,1.5179,1.5180
EURCHF,20040625,180000,1.5180,1.5180,1.5180,1.5180
EURCHF,20040625,180100,1.5181,1.5181,1.5180,1.5181
EURCHF,20040625,180200,1.5180,1.5180,1.5178,1.5178
EURCHF,20040625,180300,1.5179,1.5179,1.5178,1.5178
EURCHF,20040625,180400,1.5179,1.5181,1.5179,1.5181
EURCHF,20040625,180500,1.5182,1.5183,1.5182,1.5182
EURCHF,20040625,180600,1.5181,1.5182,1.5181,1.5181
EURCHF,20040625,180700,1.5182,1.5184,1.5181,1.5184
EURCHF,20040625,180800,1.5185,1.5186,1.5185,1.5186
EURCHF,20040625,180900,1.5187,1.5192,1.5186,1.5192
EURCHF,20040625,181000,1.5191,1.5195,1.5191,1.5194
EURCHF,20040625,181100,1.5193,1.5194,1.5191,1.5192
EURCHF,20040625,181200,1.5193,1.5194,1.5192,1.5193
EURCHF,20040625,181300,1.5194,1.5194,1.5192,1.5192
EURCHF,20040625,181400,1.5191,1.5192,1.5191,1.5192
EURCHF,20040625,181500,1.5191,1.5192,1.5191,1.5192
EURCHF,20040625,181600,1.5193,1.5193,1.5189,1.5189
EURCHF,20040625,181700,1.5192,1.5192,1.5187,1.5187
EURCHF,20040625,181800,1.5187,1.5187,1.5187,1.5187
EURCHF,20040625,181900,1.5186,1.5187,1.5186,1.5187
EURCHF,20040625,182000,1.5188,1.5188,1.5187,1.5187
EURCHF,20040625,182100,1.5186,1.5186,1.5185,1.5186
EURCHF,20040625,182200,1.5185,1.5187,1.5185,1.5186
EURCHF,20040625,182300,1.5187,1.5187,1.5186,1.5187
EURCHF,20040625,182400,1.5188,1.5188,1.5187,1.5187
EURCHF,20040625,182500,1.5186,1.5188,1.5186,1.5188
EURCHF,20040625,182600,1.5187,1.5187,1.5185,1.5185
EURCHF,20040625,182700,1.5186,1.5188,1.5186,1.5187
EURCHF,20040625,182800,1.5188,1.5188,1.5187,1.5187
EURCHF,20040625,182900,1.5188,1.5188,1.5187,1.5187
EURCHF,20040625,183000,1.5187,1.5189,1.5187,1.5188
EURCHF,20040625,183100,1.5189,1.5189,1.5187,1.5188
EURCHF,20040625,183200,1.5189,1.5189,1.5187,1.5188
EURCHF,20040625,183300,1.5187,1.5189,1.5187,1.5188
EURCHF,20040625,183400,1.5189,1.5189,1.5187,1.5187
EURCHF,20040625,183500,1.5188,1.5188,1.5187,1.5188
EURCHF,20040625,183600,1.5188,1.5188,1.5187,1.5188
EURCHF,20040625,183700,1.5187,1.5188,1.5187,1.5188
EURCHF,20040625,183800,1.5187,1.5188,1.5186,1.5187
EURCHF,20040625,183900,1.5186,1.5187,1.5186,1.5187
EURCHF,20040625,184000,1.5188,1.5188,1.5188,1.5188
EURCHF,20040625,184100,1.5187,1.5188,1.5187,1.5188
EURCHF,20040625,184200,1.5187,1.5188,1.5186,1.5186
EURCHF,20040625,184300,1.5185,1.5187,1.5185,1.5186
EURCHF,20040625,184400,1.5187,1.5188,1.5187,1.5188
EURCHF,20040625,184500,1.5189,1.5189,1.5188,1.5189
EURCHF,20040625,184600,1.5190,1.5190,1.5188,1.5188
EURCHF,20040625,184700,1.5187,1.5189,1.5187,1.5187
EURCHF,20040625,184800,1.5188,1.5189,1.5188,1.5189
EURCHF,20040625,184900,1.5190,1.5190,1.5189,1.5189
EURCHF,20040625,185000,1.5189,1.5189,1.5189,1.5189
EURCHF,20040625,185100,1.5188,1.5188,1.5186,1.5186
EURCHF,20040625,185200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040625,185300,1.5188,1.5191,1.5187,1.5190
EURCHF,20040625,185400,1.5192,1.5192,1.5187,1.5187
EURCHF,20040625,185500,1.5189,1.5193,1.5189,1.5192
EURCHF,20040625,185600,1.5193,1.5194,1.5192,1.5194
EURCHF,20040625,185700,1.5193,1.5193,1.5192,1.5193
EURCHF,20040625,185800,1.5194,1.5194,1.5193,1.5193
EURCHF,20040625,185900,1.5194,1.5194,1.5194,1.5194
EURCHF,20040625,190000,1.5193,1.5194,1.5193,1.5193
EURCHF,20040625,190100,1.5192,1.5194,1.5192,1.5194
EURCHF,20040625,190200,1.5193,1.5194,1.5193,1.5194
EURCHF,20040625,190300,1.5192,1.5194,1.5192,1.5194
EURCHF,20040625,190400,1.5193,1.5196,1.5193,1.5196
EURCHF,20040625,190500,1.5194,1.5196,1.5194,1.5194
EURCHF,20040625,190600,1.5195,1.5196,1.5195,1.5195
EURCHF,20040625,190700,1.5194,1.5196,1.5194,1.5195
EURCHF,20040625,190800,1.5196,1.5197,1.5196,1.5196
EURCHF,20040625,190900,1.5197,1.5197,1.5196,1.5197
EURCHF,20040625,191000,1.5198,1.5198,1.5195,1.5196
EURCHF,20040625,191100,1.5197,1.5198,1.5197,1.5197
EURCHF,20040625,191200,1.5198,1.5198,1.5198,1.5198
EURCHF,20040625,191300,1.5197,1.5197,1.5196,1.5196
EURCHF,20040625,191400,1.5197,1.5200,1.5197,1.5199
EURCHF,20040625,191500,1.5198,1.5201,1.5198,1.5200
EURCHF,20040625,191600,1.5201,1.5201,1.5200,1.5201
EURCHF,20040625,191700,1.5199,1.5201,1.5199,1.5200
EURCHF,20040625,191800,1.5201,1.5202,1.5201,1.5201
EURCHF,20040625,191900,1.5202,1.5202,1.5199,1.5199
EURCHF,20040625,192000,1.5200,1.5201,1.5200,1.5201
EURCHF,20040625,192100,1.5199,1.5201,1.5199,1.5200
EURCHF,20040625,192200,1.5199,1.5201,1.5198,1.5200
EURCHF,20040625,192300,1.5201,1.5202,1.5200,1.5200
EURCHF,20040625,192400,1.5201,1.5201,1.5200,1.5201
EURCHF,20040625,192500,1.5202,1.5203,1.5202,1.5203
EURCHF,20040625,192600,1.5204,1.5206,1.5204,1.5205
EURCHF,20040625,192700,1.5204,1.5204,1.5203,1.5204
EURCHF,20040625,192800,1.5203,1.5204,1.5203,1.5203
EURCHF,20040625,192900,1.5204,1.5205,1.5203,1.5204
EURCHF,20040625,193000,1.5203,1.5204,1.5203,1.5203
EURCHF,20040625,193100,1.5204,1.5204,1.5201,1.5201
EURCHF,20040625,193200,1.5200,1.5201,1.5199,1.5199
EURCHF,20040625,193300,1.5200,1.5200,1.5199,1.5199
EURCHF,20040625,193400,1.5198,1.5200,1.5198,1.5200
EURCHF,20040625,193500,1.5199,1.5199,1.5196,1.5196
EURCHF,20040625,193600,1.5196,1.5196,1.5195,1.5196
EURCHF,20040625,193700,1.5195,1.5196,1.5195,1.5196
EURCHF,20040625,193800,1.5195,1.5196,1.5195,1.5196
EURCHF,20040625,193900,1.5194,1.5195,1.5194,1.5195
EURCHF,20040625,194000,1.5194,1.5196,1.5194,1.5196
EURCHF,20040625,194100,1.5195,1.5196,1.5195,1.5195
EURCHF,20040625,194200,1.5196,1.5196,1.5195,1.5195
EURCHF,20040625,194300,1.5194,1.5194,1.5192,1.5194
EURCHF,20040625,194400,1.5193,1.5194,1.5192,1.5193
EURCHF,20040625,194500,1.5194,1.5194,1.5193,1.5193
EURCHF,20040625,194600,1.5192,1.5194,1.5192,1.5194
EURCHF,20040625,194700,1.5193,1.5193,1.5192,1.5192
EURCHF,20040625,194800,1.5191,1.5193,1.5191,1.5193
EURCHF,20040625,194900,1.5192,1.5192,1.5192,1.5192
EURCHF,20040625,195000,1.5193,1.5193,1.5193,1.5193
EURCHF,20040625,195100,1.5192,1.5192,1.5192,1.5192
EURCHF,20040625,195200,1.5191,1.5192,1.5191,1.5192
EURCHF,20040625,195300,1.5192,1.5193,1.5192,1.5192
EURCHF,20040625,195400,1.5193,1.5194,1.5193,1.5194
EURCHF,20040625,195500,1.5193,1.5194,1.5192,1.5194
EURCHF,20040625,195600,1.5193,1.5194,1.5193,1.5194
EURCHF,20040625,195700,1.5193,1.5194,1.5193,1.5194
EURCHF,20040625,195800,1.5195,1.5195,1.5194,1.5194
EURCHF,20040625,200000,1.5194,1.5196,1.5194,1.5194
EURCHF,20040625,200100,1.5193,1.5194,1.5193,1.5194
EURCHF,20040625,200200,1.5194,1.5196,1.5194,1.5196
EURCHF,20040625,200300,1.5195,1.5195,1.5194,1.5195
EURCHF,20040625,200400,1.5196,1.5196,1.5195,1.5195
EURCHF,20040625,200500,1.5196,1.5197,1.5196,1.5196
EURCHF,20040625,200600,1.5196,1.5196,1.5194,1.5194
EURCHF,20040625,200700,1.5195,1.5195,1.5194,1.5194
EURCHF,20040625,200800,1.5194,1.5194,1.5194,1.5194
EURCHF,20040625,200900,1.5195,1.5195,1.5194,1.5194
EURCHF,20040625,201000,1.5196,1.5196,1.5195,1.5196
EURCHF,20040625,201100,1.5195,1.5195,1.5193,1.5193
EURCHF,20040625,201200,1.5194,1.5194,1.5194,1.5194
EURCHF,20040625,201300,1.5194,1.5194,1.5194,1.5194
EURCHF,20040625,201400,1.5194,1.5194,1.5194,1.5194
EURCHF,20040625,201500,1.5193,1.5194,1.5193,1.5194
EURCHF,20040625,201600,1.5195,1.5195,1.5193,1.5193
EURCHF,20040625,201700,1.5194,1.5194,1.5194,1.5194
EURCHF,20040625,201800,1.5194,1.5194,1.5193,1.5194
EURCHF,20040625,201900,1.5195,1.5196,1.5195,1.5196
EURCHF,20040625,202000,1.5195,1.5195,1.5192,1.5192
EURCHF,20040625,202100,1.5193,1.5194,1.5192,1.5192
EURCHF,20040625,202200,1.5193,1.5193,1.5192,1.5192
EURCHF,20040625,202300,1.5193,1.5193,1.5192,1.5193
EURCHF,20040625,202400,1.5194,1.5194,1.5192,1.5193
EURCHF,20040625,202500,1.5192,1.5193,1.5191,1.5191
EURCHF,20040625,202600,1.5192,1.5192,1.5190,1.5191
EURCHF,20040625,202700,1.5190,1.5190,1.5188,1.5189
EURCHF,20040625,202800,1.5188,1.5189,1.5187,1.5188
EURCHF,20040625,202900,1.5187,1.5190,1.5187,1.5190
EURCHF,20040625,203000,1.5189,1.5191,1.5189,1.5191
EURCHF,20040625,203100,1.5190,1.5191,1.5189,1.5189
EURCHF,20040625,203200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040625,203300,1.5188,1.5190,1.5187,1.5190
EURCHF,20040625,203400,1.5191,1.5191,1.5190,1.5190
EURCHF,20040625,203500,1.5189,1.5189,1.5188,1.5188
EURCHF,20040625,203600,1.5188,1.5189,1.5188,1.5189
EURCHF,20040625,203700,1.5188,1.5189,1.5188,1.5189
EURCHF,20040625,203800,1.5188,1.5188,1.5188,1.5188
EURCHF,20040625,203900,1.5188,1.5189,1.5188,1.5189
EURCHF,20040625,204000,1.5190,1.5190,1.5189,1.5189
EURCHF,20040625,204100,1.5191,1.5191,1.5189,1.5190
EURCHF,20040625,204200,1.5191,1.5191,1.5189,1.5190
EURCHF,20040625,204300,1.5189,1.5190,1.5189,1.5190
EURCHF,20040625,204400,1.5190,1.5190,1.5190,1.5190
EURCHF,20040625,204500,1.5191,1.5192,1.5191,1.5191
EURCHF,20040625,204600,1.5190,1.5190,1.5189,1.5189
EURCHF,20040625,204700,1.5190,1.5190,1.5189,1.5190
EURCHF,20040625,204800,1.5191,1.5191,1.5190,1.5191
EURCHF,20040625,204900,1.5190,1.5190,1.5189,1.5189
EURCHF,20040625,205000,1.5190,1.5191,1.5189,1.5189
EURCHF,20040625,205100,1.5190,1.5190,1.5189,1.5189
EURCHF,20040625,205200,1.5190,1.5191,1.5190,1.5191
EURCHF,20040625,205300,1.5191,1.5191,1.5190,1.5190
EURCHF,20040625,205400,1.5191,1.5191,1.5190,1.5191
EURCHF,20040625,205500,1.5190,1.5190,1.5189,1.5189
EURCHF,20040625,205600,1.5190,1.5191,1.5190,1.5191
EURCHF,20040625,205700,1.5190,1.5190,1.5189,1.5189
EURCHF,20040625,205800,1.5190,1.5190,1.5189,1.5190
EURCHF,20040625,205900,1.5190,1.5190,1.5190,1.5190
EURCHF,20040625,210000,1.5191,1.5192,1.5191,1.5192
EURCHF,20040625,210100,1.5192,1.5192,1.5192,1.5192
EURCHF,20040625,210200,1.5191,1.5191,1.5191,1.5191
EURCHF,20040625,210300,1.5192,1.5192,1.5191,1.5191
EURCHF,20040625,210400,1.5192,1.5192,1.5192,1.5192
EURCHF,20040625,210500,1.5192,1.5192,1.5191,1.5191
EURCHF,20040625,210600,1.5192,1.5192,1.5191,1.5191
EURCHF,20040625,210700,1.5192,1.5192,1.5191,1.5192
EURCHF,20040625,210800,1.5192,1.5193,1.5192,1.5193
EURCHF,20040625,210900,1.5194,1.5194,1.5193,1.5193
EURCHF,20040625,211000,1.5192,1.5195,1.5192,1.5194
EURCHF,20040625,211100,1.5195,1.5195,1.5193,1.5193
EURCHF,20040625,211200,1.5192,1.5193,1.5192,1.5193
EURCHF,20040625,211300,1.5192,1.5193,1.5192,1.5192
EURCHF,20040625,211400,1.5193,1.5193,1.5192,1.5192
EURCHF,20040625,211500,1.5192,1.5192,1.5192,1.5192
EURCHF,20040625,211600,1.5192,1.5192,1.5191,1.5192
EURCHF,20040625,211700,1.5192,1.5192,1.5192,1.5192
EURCHF,20040625,211800,1.5193,1.5193,1.5192,1.5192
EURCHF,20040625,211900,1.5193,1.5193,1.5192,1.5192
EURCHF,20040625,212000,1.5193,1.5193,1.5192,1.5192
EURCHF,20040625,212100,1.5191,1.5191,1.5191,1.5191
EURCHF,20040625,212200,1.5192,1.5192,1.5191,1.5191
EURCHF,20040625,212300,1.5192,1.5192,1.5192,1.5192
EURCHF,20040625,212400,1.5192,1.5192,1.5191,1.5191
EURCHF,20040625,212500,1.5191,1.5191,1.5191,1.5191
EURCHF,20040625,212600,1.5191,1.5191,1.5191,1.5191
EURCHF,20040625,212700,1.5191,1.5191,1.5191,1.5191
EURCHF,20040625,212800,1.5191,1.5191,1.5191,1.5191
EURCHF,20040625,212900,1.5190,1.5190,1.5190,1.5190
EURCHF,20040625,213000,1.5191,1.5192,1.5191,1.5192
EURCHF,20040625,213100,1.5191,1.5192,1.5191,1.5191
EURCHF,20040625,213200,1.5192,1.5192,1.5191,1.5191
EURCHF,20040625,213300,1.5192,1.5192,1.5192,1.5192
EURCHF,20040625,213400,1.5192,1.5192,1.5192,1.5192
EURCHF,20040625,213500,1.5192,1.5192,1.5192,1.5192
EURCHF,20040625,213600,1.5192,1.5192,1.5192,1.5192
EURCHF,20040625,213700,1.5192,1.5192,1.5192,1.5192
EURCHF,20040625,213800,1.5192,1.5193,1.5192,1.5192
EURCHF,20040625,213900,1.5191,1.5191,1.5191,1.5191
EURCHF,20040625,214000,1.5191,1.5191,1.5191,1.5191
EURCHF,20040625,214100,1.5190,1.5190,1.5190,1.5190
EURCHF,20040625,214200,1.5190,1.5191,1.5190,1.5191
EURCHF,20040625,214300,1.5191,1.5191,1.5191,1.5191
EURCHF,20040625,214400,1.5190,1.5190,1.5190,1.5190
EURCHF,20040625,214500,1.5190,1.5190,1.5190,1.5190
EURCHF,20040625,214600,1.5190,1.5190,1.5190,1.5190
EURCHF,20040625,214700,1.5190,1.5191,1.5189,1.5189
EURCHF,20040625,214800,1.5190,1.5190,1.5189,1.5189
EURCHF,20040625,214900,1.5189,1.5190,1.5189,1.5190
EURCHF,20040625,215000,1.5189,1.5189,1.5188,1.5188
EURCHF,20040625,215100,1.5188,1.5189,1.5188,1.5189
EURCHF,20040625,215200,1.5189,1.5189,1.5189,1.5189
EURCHF,20040625,215300,1.5188,1.5189,1.5188,1.5188
EURCHF,20040625,215400,1.5187,1.5189,1.5187,1.5187
EURCHF,20040625,215500,1.5188,1.5188,1.5187,1.5187
EURCHF,20040625,215600,1.5186,1.5186,1.5185,1.5186
EURCHF,20040625,215700,1.5187,1.5187,1.5185,1.5187
EURCHF,20040625,215800,1.5188,1.5188,1.5187,1.5187
EURCHF,20040625,215900,1.5188,1.5188,1.5188,1.5188
EURCHF,20040625,220000,1.5188,1.5188,1.5187,1.5187
EURJPY,20040625,000100,130.45,130.45,130.43,130.44
EURJPY,20040625,000200,130.43,130.44,130.43,130.44
EURJPY,20040625,000300,130.44,130.44,130.43,130.43
EURJPY,20040625,000400,130.43,130.43,130.42,130.42
EURJPY,20040625,000500,130.42,130.42,130.42,130.42
EURJPY,20040625,000600,130.42,130.42,130.40,130.40
EURJPY,20040625,000700,130.41,130.41,130.40,130.41
EURJPY,20040625,000800,130.42,130.42,130.42,130.42
EURJPY,20040625,000900,130.43,130.43,130.42,130.43
EURJPY,20040625,001000,130.43,130.43,130.43,130.43
EURJPY,20040625,001100,130.42,130.42,130.41,130.41
EURJPY,20040625,001200,130.42,130.44,130.42,130.44
EURJPY,20040625,001300,130.43,130.45,130.43,130.44
EURJPY,20040625,001400,130.45,130.45,130.45,130.45
EURJPY,20040625,001500,130.44,130.51,130.44,130.50
EURJPY,20040625,001600,130.49,130.49,130.49,130.49
EURJPY,20040625,001700,130.49,130.49,130.48,130.48
EURJPY,20040625,001800,130.48,130.50,130.48,130.50
EURJPY,20040625,001900,130.50,130.50,130.48,130.48
EURJPY,20040625,002000,130.47,130.48,130.46,130.47
EURJPY,20040625,002100,130.46,130.46,130.46,130.46
EURJPY,20040625,002200,130.46,130.46,130.46,130.46
EURJPY,20040625,002300,130.47,130.47,130.46,130.46
EURJPY,20040625,002400,130.46,130.46,130.46,130.46
EURJPY,20040625,002500,130.46,130.46,130.45,130.45
EURJPY,20040625,002600,130.44,130.45,130.44,130.45
EURJPY,20040625,002700,130.44,130.44,130.43,130.44
EURJPY,20040625,002800,130.45,130.45,130.44,130.44
EURJPY,20040625,002900,130.45,130.45,130.44,130.44
EURJPY,20040625,003000,130.45,130.47,130.45,130.47
EURJPY,20040625,003100,130.46,130.48,130.46,130.48
EURJPY,20040625,003200,130.47,130.49,130.46,130.49
EURJPY,20040625,003300,130.50,130.53,130.50,130.53
EURJPY,20040625,003400,130.54,130.54,130.52,130.52
EURJPY,20040625,003500,130.51,130.51,130.51,130.51
EURJPY,20040625,003600,130.51,130.51,130.51,130.51
EURJPY,20040625,003700,130.51,130.51,130.49,130.49
EURJPY,20040625,003800,130.48,130.48,130.42,130.43
EURJPY,20040625,003900,130.44,130.44,130.43,130.44
EURJPY,20040625,004000,130.43,130.43,130.43,130.43
EURJPY,20040625,004100,130.44,130.46,130.44,130.44
EURJPY,20040625,004200,130.43,130.43,130.43,130.43
EURJPY,20040625,004300,130.42,130.42,130.41,130.41
EURJPY,20040625,004400,130.42,130.43,130.42,130.43
EURJPY,20040625,004500,130.43,130.43,130.43,130.43
EURJPY,20040625,004600,130.43,130.44,130.43,130.43
EURJPY,20040625,004700,130.44,130.45,130.44,130.45
EURJPY,20040625,004800,130.45,130.47,130.45,130.47
EURJPY,20040625,004900,130.47,130.47,130.47,130.47
EURJPY,20040625,005000,130.48,130.48,130.48,130.48
EURJPY,20040625,005100,130.48,130.49,130.48,130.49
EURJPY,20040625,005200,130.48,130.50,130.48,130.50
EURJPY,20040625,005300,130.51,130.51,130.51,130.51
EURJPY,20040625,005400,130.51,130.51,130.51,130.51
EURJPY,20040625,005500,130.51,130.51,130.50,130.50
EURJPY,20040625,005600,130.51,130.51,130.50,130.50
EURJPY,20040625,005700,130.51,130.52,130.50,130.51
EURJPY,20040625,005800,130.52,130.56,130.52,130.55
EURJPY,20040625,005900,130.54,130.54,130.51,130.51
EURJPY,20040625,010000,130.52,130.53,130.51,130.52
EURJPY,20040625,010100,130.51,130.51,130.48,130.48
EURJPY,20040625,010200,130.47,130.47,130.45,130.45
EURJPY,20040625,010300,130.44,130.45,130.43,130.45
EURJPY,20040625,010400,130.46,130.49,130.46,130.49
EURJPY,20040625,010500,130.49,130.49,130.49,130.49
EURJPY,20040625,010600,130.48,130.52,130.48,130.50
EURJPY,20040625,010700,130.53,130.54,130.51,130.54
EURJPY,20040625,010800,130.53,130.53,130.53,130.53
EURJPY,20040625,010900,130.53,130.54,130.53,130.53
EURJPY,20040625,011000,130.54,130.55,130.54,130.54
EURJPY,20040625,011100,130.54,130.55,130.54,130.55
EURJPY,20040625,011200,130.54,130.55,130.54,130.54
EURJPY,20040625,011300,130.54,130.56,130.54,130.56
EURJPY,20040625,011400,130.55,130.55,130.54,130.54
EURJPY,20040625,011500,130.53,130.54,130.53,130.53
EURJPY,20040625,011600,130.52,130.52,130.51,130.51
EURJPY,20040625,011700,130.52,130.52,130.49,130.49
EURJPY,20040625,011800,130.50,130.51,130.49,130.51
EURJPY,20040625,011900,130.52,130.54,130.52,130.54
EURJPY,20040625,012000,130.55,130.55,130.55,130.55
EURJPY,20040625,012100,130.54,130.55,130.54,130.55
EURJPY,20040625,012200,130.56,130.56,130.56,130.56
EURJPY,20040625,012300,130.56,130.56,130.56,130.56
EURJPY,20040625,012400,130.55,130.56,130.53,130.54
EURJPY,20040625,012500,130.55,130.55,130.54,130.54
EURJPY,20040625,012600,130.54,130.54,130.54,130.54
EURJPY,20040625,012700,130.53,130.53,130.51,130.51
EURJPY,20040625,012800,130.51,130.52,130.51,130.52
EURJPY,20040625,012900,130.52,130.53,130.52,130.53
EURJPY,20040625,013000,130.52,130.52,130.52,130.52
EURJPY,20040625,013100,130.53,130.56,130.53,130.56
EURJPY,20040625,013200,130.57,130.60,130.57,130.60
EURJPY,20040625,013300,130.61,130.64,130.61,130.64
EURJPY,20040625,013400,130.65,130.65,130.63,130.64
EURJPY,20040625,013500,130.62,130.62,130.59,130.59
EURJPY,20040625,013600,130.60,130.63,130.60,130.63
EURJPY,20040625,013700,130.64,130.66,130.64,130.64
EURJPY,20040625,013800,130.65,130.65,130.62,130.65
EURJPY,20040625,013900,130.64,130.64,130.64,130.64
EURJPY,20040625,014000,130.63,130.63,130.59,130.59
EURJPY,20040625,014100,130.59,130.59,130.59,130.59
EURJPY,20040625,014200,130.59,130.60,130.59,130.60
EURJPY,20040625,014300,130.60,130.60,130.60,130.60
EURJPY,20040625,014400,130.61,130.61,130.61,130.61
EURJPY,20040625,014500,130.62,130.62,130.62,130.62
EURJPY,20040625,014600,130.62,130.62,130.62,130.62
EURJPY,20040625,014700,130.61,130.61,130.59,130.61
EURJPY,20040625,014800,130.62,130.62,130.61,130.62
EURJPY,20040625,014900,130.61,130.62,130.59,130.61
EURJPY,20040625,015000,130.62,130.62,130.60,130.60
EURJPY,20040625,015100,130.59,130.59,130.57,130.59
EURJPY,20040625,015200,130.60,130.62,130.60,130.62
EURJPY,20040625,015300,130.61,130.64,130.61,130.64
EURJPY,20040625,015400,130.65,130.65,130.64,130.64
EURJPY,20040625,015500,130.65,130.65,130.65,130.65
EURJPY,20040625,015600,130.66,130.67,130.65,130.66
EURJPY,20040625,015700,130.65,130.67,130.65,130.67
EURJPY,20040625,015800,130.66,130.67,130.66,130.67
EURJPY,20040625,015900,130.68,130.68,130.67,130.67
EURJPY,20040625,020000,130.67,130.67,130.66,130.66
EURJPY,20040625,020100,130.65,130.65,130.62,130.63
EURJPY,20040625,020200,130.64,130.66,130.64,130.66
EURJPY,20040625,020300,130.65,130.65,130.65,130.65
EURJPY,20040625,020400,130.65,130.66,130.65,130.66
EURJPY,20040625,020500,130.65,130.65,130.65,130.65
EURJPY,20040625,020600,130.66,130.66,130.65,130.66
EURJPY,20040625,020700,130.65,130.65,130.64,130.65
EURJPY,20040625,020800,130.66,130.66,130.65,130.65
EURJPY,20040625,020900,130.66,130.68,130.65,130.68
EURJPY,20040625,021000,130.67,130.68,130.67,130.67
EURJPY,20040625,021100,130.68,130.71,130.66,130.71
EURJPY,20040625,021200,130.72,130.72,130.71,130.71
EURJPY,20040625,021300,130.71,130.71,130.67,130.67
EURJPY,20040625,021400,130.66,130.66,130.60,130.61
EURJPY,20040625,021500,130.62,130.63,130.62,130.63
EURJPY,20040625,021600,130.62,130.63,130.62,130.62
EURJPY,20040625,021700,130.61,130.61,130.58,130.59
EURJPY,20040625,021800,130.60,130.60,130.57,130.57
EURJPY,20040625,021900,130.58,130.58,130.56,130.57
EURJPY,20040625,022000,130.58,130.59,130.58,130.59
EURJPY,20040625,022100,130.58,130.59,130.57,130.57
EURJPY,20040625,022200,130.58,130.59,130.58,130.59
EURJPY,20040625,022300,130.58,130.58,130.56,130.56
EURJPY,20040625,022400,130.56,130.56,130.55,130.55
EURJPY,20040625,022500,130.54,130.54,130.52,130.54
EURJPY,20040625,022600,130.55,130.57,130.55,130.57
EURJPY,20040625,022700,130.56,130.56,130.55,130.55
EURJPY,20040625,022800,130.55,130.56,130.54,130.54
EURJPY,20040625,022900,130.53,130.55,130.53,130.54
EURJPY,20040625,023000,130.55,130.58,130.55,130.58
EURJPY,20040625,023100,130.59,130.60,130.59,130.59
EURJPY,20040625,023200,130.60,130.60,130.57,130.57
EURJPY,20040625,023300,130.56,130.57,130.55,130.55
EURJPY,20040625,023400,130.54,130.54,130.53,130.54
EURJPY,20040625,023500,130.53,130.56,130.53,130.56
EURJPY,20040625,023600,130.55,130.56,130.55,130.56
EURJPY,20040625,023700,130.55,130.56,130.55,130.55
EURJPY,20040625,023800,130.54,130.55,130.53,130.54
EURJPY,20040625,023900,130.53,130.53,130.52,130.52
EURJPY,20040625,024000,130.51,130.52,130.49,130.50
EURJPY,20040625,024100,130.49,130.49,130.48,130.48
EURJPY,20040625,024200,130.49,130.49,130.49,130.49
EURJPY,20040625,024300,130.48,130.48,130.46,130.46
EURJPY,20040625,024400,130.46,130.46,130.46,130.46
EURJPY,20040625,024500,130.45,130.46,130.45,130.46
EURJPY,20040625,024600,130.47,130.47,130.46,130.47
EURJPY,20040625,024700,130.48,130.48,130.48,130.48
EURJPY,20040625,024800,130.48,130.52,130.47,130.51
EURJPY,20040625,024900,130.52,130.52,130.47,130.48
EURJPY,20040625,025000,130.47,130.48,130.47,130.48
EURJPY,20040625,025100,130.48,130.49,130.45,130.45
EURJPY,20040625,025200,130.44,130.45,130.42,130.42
EURJPY,20040625,025300,130.41,130.41,130.34,130.35
EURJPY,20040625,025400,130.34,130.34,130.21,130.26
EURJPY,20040625,025500,130.27,130.29,130.24,130.25
EURJPY,20040625,025600,130.26,130.40,130.26,130.40
EURJPY,20040625,025700,130.39,130.40,130.39,130.40
EURJPY,20040625,025800,130.39,130.40,130.39,130.39
EURJPY,20040625,025900,130.40,130.42,130.40,130.42
EURJPY,20040625,030000,130.43,130.43,130.41,130.41
EURJPY,20040625,030100,130.40,130.40,130.39,130.40
EURJPY,20040625,030200,130.41,130.42,130.40,130.42
EURJPY,20040625,030300,130.43,130.45,130.43,130.45
EURJPY,20040625,030400,130.46,130.47,130.45,130.47
EURJPY,20040625,030500,130.46,130.47,130.42,130.42
EURJPY,20040625,030600,130.43,130.43,130.39,130.39
EURJPY,20040625,030700,130.38,130.38,130.32,130.34
EURJPY,20040625,030800,130.33,130.35,130.31,130.32
EURJPY,20040625,030900,130.31,130.34,130.30,130.34
EURJPY,20040625,031000,130.33,130.33,130.30,130.32
EURJPY,20040625,031100,130.33,130.36,130.33,130.36
EURJPY,20040625,031200,130.37,130.40,130.37,130.39
EURJPY,20040625,031300,130.38,130.39,130.37,130.39
EURJPY,20040625,031400,130.38,130.39,130.38,130.39
EURJPY,20040625,031500,130.40,130.44,130.40,130.44
EURJPY,20040625,031600,130.43,130.44,130.43,130.43
EURJPY,20040625,031700,130.44,130.47,130.44,130.47
EURJPY,20040625,031800,130.46,130.46,130.43,130.44
EURJPY,20040625,031900,130.43,130.45,130.42,130.43
EURJPY,20040625,032000,130.43,130.43,130.43,130.43
EURJPY,20040625,032100,130.44,130.44,130.39,130.40
EURJPY,20040625,032200,130.39,130.41,130.38,130.39
EURJPY,20040625,032300,130.40,130.40,130.38,130.40
EURJPY,20040625,032400,130.41,130.41,130.40,130.40
EURJPY,20040625,032500,130.41,130.41,130.39,130.41
EURJPY,20040625,032600,130.42,130.43,130.42,130.43
EURJPY,20040625,032700,130.42,130.44,130.42,130.44
EURJPY,20040625,032800,130.45,130.45,130.44,130.44
EURJPY,20040625,032900,130.45,130.45,130.42,130.42
EURJPY,20040625,033000,130.41,130.41,130.40,130.41
EURJPY,20040625,033100,130.40,130.40,130.36,130.37
EURJPY,20040625,033200,130.36,130.37,130.35,130.37
EURJPY,20040625,033300,130.36,130.36,130.36,130.36
EURJPY,20040625,033400,130.37,130.37,130.36,130.37
EURJPY,20040625,033500,130.36,130.38,130.34,130.38
EURJPY,20040625,033600,130.37,130.39,130.37,130.39
EURJPY,20040625,033700,130.38,130.38,130.36,130.37
EURJPY,20040625,033800,130.36,130.36,130.33,130.35
EURJPY,20040625,033900,130.36,130.37,130.36,130.37
EURJPY,20040625,034000,130.36,130.37,130.36,130.37
EURJPY,20040625,034100,130.36,130.36,130.35,130.36
EURJPY,20040625,034200,130.37,130.39,130.37,130.39
EURJPY,20040625,034300,130.38,130.38,130.37,130.37
EURJPY,20040625,034400,130.36,130.36,130.36,130.36
EURJPY,20040625,034500,130.36,130.39,130.36,130.39
EURJPY,20040625,034600,130.38,130.39,130.38,130.39
EURJPY,20040625,034700,130.40,130.40,130.39,130.39
EURJPY,20040625,034800,130.40,130.40,130.39,130.39
EURJPY,20040625,034900,130.39,130.39,130.39,130.39
EURJPY,20040625,035000,130.40,130.40,130.40,130.40
EURJPY,20040625,035100,130.39,130.39,130.39,130.39
EURJPY,20040625,035200,130.39,130.39,130.36,130.36
EURJPY,20040625,035300,130.37,130.37,130.37,130.37
EURJPY,20040625,035400,130.36,130.36,130.33,130.33
EURJPY,20040625,035500,130.33,130.33,130.33,130.33
EURJPY,20040625,035600,130.33,130.33,130.33,130.33
EURJPY,20040625,035700,130.34,130.35,130.34,130.34
EURJPY,20040625,035800,130.34,130.34,130.33,130.33
EURJPY,20040625,035900,130.34,130.34,130.34,130.34
EURJPY,20040625,040000,130.34,130.35,130.34,130.35
EURJPY,20040625,040100,130.34,130.36,130.33,130.33
EURJPY,20040625,040200,130.32,130.32,130.31,130.32
EURJPY,20040625,040300,130.33,130.35,130.32,130.35
EURJPY,20040625,040400,130.34,130.34,130.30,130.31
EURJPY,20040625,040500,130.32,130.33,130.31,130.32
EURJPY,20040625,040600,130.31,130.31,130.31,130.31
EURJPY,20040625,040700,130.31,130.33,130.31,130.33
EURJPY,20040625,040800,130.33,130.33,130.33,130.33
EURJPY,20040625,040900,130.33,130.33,130.33,130.33
EURJPY,20040625,041000,130.34,130.34,130.34,130.34
EURJPY,20040625,041100,130.35,130.37,130.35,130.37
EURJPY,20040625,041200,130.38,130.39,130.38,130.38
EURJPY,20040625,041300,130.38,130.39,130.38,130.39
EURJPY,20040625,041400,130.40,130.43,130.40,130.42
EURJPY,20040625,041500,130.43,130.45,130.43,130.45
EURJPY,20040625,041600,130.44,130.44,130.43,130.43
EURJPY,20040625,041700,130.44,130.45,130.44,130.45
EURJPY,20040625,041800,130.46,130.46,130.45,130.46
EURJPY,20040625,041900,130.45,130.45,130.44,130.44
EURJPY,20040625,042000,130.44,130.45,130.44,130.45
EURJPY,20040625,042100,130.46,130.46,130.45,130.45
EURJPY,20040625,042200,130.45,130.45,130.43,130.43
EURJPY,20040625,042300,130.42,130.43,130.42,130.43
EURJPY,20040625,042400,130.42,130.45,130.42,130.45
EURJPY,20040625,042500,130.46,130.46,130.46,130.46
EURJPY,20040625,042600,130.46,130.46,130.45,130.45
EURJPY,20040625,042700,130.46,130.47,130.46,130.47
EURJPY,20040625,042800,130.48,130.48,130.47,130.48
EURJPY,20040625,042900,130.47,130.48,130.47,130.48
EURJPY,20040625,043000,130.47,130.47,130.46,130.47
EURJPY,20040625,043100,130.46,130.47,130.44,130.44
EURJPY,20040625,043200,130.45,130.45,130.45,130.45
EURJPY,20040625,043300,130.46,130.48,130.46,130.47
EURJPY,20040625,043400,130.46,130.48,130.46,130.47
EURJPY,20040625,043500,130.46,130.47,130.46,130.47
EURJPY,20040625,043600,130.48,130.50,130.48,130.49
EURJPY,20040625,043700,130.50,130.50,130.50,130.50
EURJPY,20040625,043800,130.49,130.49,130.47,130.47
EURJPY,20040625,043900,130.48,130.48,130.47,130.48
EURJPY,20040625,044000,130.48,130.49,130.48,130.48
EURJPY,20040625,044100,130.47,130.48,130.47,130.47
EURJPY,20040625,044200,130.48,130.48,130.48,130.48
EURJPY,20040625,044300,130.48,130.48,130.48,130.48
EURJPY,20040625,044400,130.48,130.51,130.48,130.51
EURJPY,20040625,044500,130.52,130.54,130.52,130.54
EURJPY,20040625,044600,130.53,130.53,130.50,130.51
EURJPY,20040625,044700,130.52,130.54,130.52,130.53
EURJPY,20040625,044800,130.54,130.56,130.54,130.56
EURJPY,20040625,044900,130.57,130.57,130.56,130.56
EURJPY,20040625,045000,130.57,130.57,130.56,130.56
EURJPY,20040625,045100,130.55,130.56,130.55,130.55
EURJPY,20040625,045200,130.54,130.54,130.53,130.54
EURJPY,20040625,045300,130.54,130.54,130.52,130.52
EURJPY,20040625,045400,130.51,130.51,130.51,130.51
EURJPY,20040625,045500,130.52,130.52,130.51,130.51
EURJPY,20040625,045600,130.50,130.50,130.50,130.50
EURJPY,20040625,045700,130.51,130.51,130.51,130.51
EURJPY,20040625,045800,130.51,130.51,130.51,130.51
EURJPY,20040625,045900,130.51,130.52,130.51,130.52
EURJPY,20040625,050000,130.53,130.54,130.53,130.54
EURJPY,20040625,050100,130.54,130.54,130.53,130.53
EURJPY,20040625,050200,130.52,130.52,130.51,130.52
EURJPY,20040625,050300,130.51,130.52,130.49,130.49
EURJPY,20040625,050400,130.50,130.50,130.49,130.49
EURJPY,20040625,050500,130.49,130.50,130.49,130.50
EURJPY,20040625,050600,130.51,130.51,130.50,130.50
EURJPY,20040625,050700,130.49,130.50,130.49,130.50
EURJPY,20040625,050800,130.49,130.49,130.48,130.48
EURJPY,20040625,050900,130.47,130.48,130.47,130.47
EURJPY,20040625,051000,130.48,130.48,130.48,130.48
EURJPY,20040625,051100,130.48,130.48,130.48,130.48
EURJPY,20040625,051200,130.48,130.48,130.48,130.48
EURJPY,20040625,051300,130.48,130.48,130.46,130.47
EURJPY,20040625,051400,130.47,130.47,130.47,130.47
EURJPY,20040625,051500,130.46,130.46,130.46,130.46
EURJPY,20040625,051600,130.47,130.47,130.45,130.46
EURJPY,20040625,051700,130.45,130.45,130.45,130.45
EURJPY,20040625,051800,130.46,130.46,130.46,130.46
EURJPY,20040625,051900,130.46,130.46,130.45,130.45
EURJPY,20040625,052000,130.46,130.47,130.46,130.47
EURJPY,20040625,052100,130.48,130.48,130.47,130.47
EURJPY,20040625,052200,130.48,130.49,130.48,130.49
EURJPY,20040625,052300,130.50,130.50,130.49,130.49
EURJPY,20040625,052400,130.49,130.49,130.48,130.48
EURJPY,20040625,052500,130.49,130.51,130.49,130.50
EURJPY,20040625,052600,130.51,130.51,130.49,130.49
EURJPY,20040625,052700,130.50,130.51,130.50,130.51
EURJPY,20040625,052800,130.51,130.51,130.51,130.51
EURJPY,20040625,052900,130.52,130.52,130.52,130.52
EURJPY,20040625,053000,130.53,130.54,130.53,130.53
EURJPY,20040625,053100,130.54,130.54,130.53,130.53
EURJPY,20040625,053200,130.52,130.52,130.52,130.52
EURJPY,20040625,053300,130.52,130.53,130.52,130.53
EURJPY,20040625,053400,130.52,130.53,130.52,130.52
EURJPY,20040625,053500,130.52,130.52,130.52,130.52
EURJPY,20040625,053600,130.53,130.53,130.52,130.52
EURJPY,20040625,053700,130.51,130.51,130.50,130.50
EURJPY,20040625,053800,130.51,130.52,130.51,130.51
EURJPY,20040625,053900,130.50,130.52,130.50,130.52
EURJPY,20040625,054000,130.51,130.51,130.51,130.51
EURJPY,20040625,054100,130.51,130.51,130.50,130.51
EURJPY,20040625,054200,130.52,130.52,130.51,130.51
EURJPY,20040625,054300,130.50,130.50,130.49,130.49
EURJPY,20040625,054400,130.50,130.51,130.50,130.51
EURJPY,20040625,054500,130.51,130.51,130.50,130.50
EURJPY,20040625,054600,130.51,130.51,130.51,130.51
EURJPY,20040625,054700,130.51,130.53,130.51,130.52
EURJPY,20040625,054800,130.51,130.51,130.49,130.49
EURJPY,20040625,054900,130.50,130.50,130.47,130.47
EURJPY,20040625,055000,130.46,130.47,130.45,130.47
EURJPY,20040625,055100,130.47,130.47,130.46,130.46
EURJPY,20040625,055200,130.47,130.47,130.46,130.47
EURJPY,20040625,055300,130.46,130.48,130.46,130.47
EURJPY,20040625,055400,130.46,130.46,130.45,130.45
EURJPY,20040625,055500,130.44,130.44,130.44,130.44
EURJPY,20040625,055600,130.45,130.45,130.45,130.45
EURJPY,20040625,055700,130.46,130.47,130.46,130.46
EURJPY,20040625,055800,130.46,130.46,130.46,130.46
EURJPY,20040625,055900,130.45,130.45,130.45,130.45
EURJPY,20040625,060000,130.45,130.45,130.45,130.45
EURJPY,20040625,060100,130.45,130.45,130.44,130.45
EURJPY,20040625,060200,130.44,130.45,130.44,130.45
EURJPY,20040625,060300,130.45,130.45,130.45,130.45
EURJPY,20040625,060400,130.46,130.46,130.46,130.46
EURJPY,20040625,060500,130.45,130.45,130.44,130.45
EURJPY,20040625,060600,130.46,130.46,130.45,130.45
EURJPY,20040625,060700,130.45,130.45,130.42,130.42
EURJPY,20040625,060800,130.43,130.43,130.43,130.43
EURJPY,20040625,060900,130.43,130.43,130.42,130.42
EURJPY,20040625,061000,130.43,130.43,130.42,130.42
EURJPY,20040625,061100,130.42,130.42,130.42,130.42
EURJPY,20040625,061200,130.42,130.42,130.42,130.42
EURJPY,20040625,061300,130.43,130.45,130.43,130.44
EURJPY,20040625,061400,130.45,130.45,130.44,130.44
EURJPY,20040625,061500,130.45,130.47,130.45,130.47
EURJPY,20040625,061600,130.46,130.50,130.46,130.50
EURJPY,20040625,061700,130.51,130.56,130.51,130.55
EURJPY,20040625,061800,130.56,130.56,130.54,130.56
EURJPY,20040625,061900,130.57,130.58,130.55,130.55
EURJPY,20040625,062000,130.56,130.56,130.55,130.55
EURJPY,20040625,062100,130.54,130.59,130.52,130.59
EURJPY,20040625,062200,130.61,130.62,130.59,130.62
EURJPY,20040625,062300,130.61,130.61,130.58,130.59
EURJPY,20040625,062400,130.60,130.60,130.52,130.52
EURJPY,20040625,062500,130.53,130.53,130.50,130.50
EURJPY,20040625,062600,130.49,130.53,130.48,130.48
EURJPY,20040625,062700,130.47,130.49,130.43,130.49
EURJPY,20040625,062800,130.48,130.48,130.46,130.48
EURJPY,20040625,062900,130.47,130.47,130.45,130.45
EURJPY,20040625,063000,130.44,130.44,130.43,130.44
EURJPY,20040625,063100,130.45,130.45,130.44,130.45
EURJPY,20040625,063200,130.45,130.45,130.41,130.41
EURJPY,20040625,063300,130.42,130.42,130.38,130.39
EURJPY,20040625,063400,130.40,130.40,130.31,130.31
EURJPY,20040625,063500,130.32,130.35,130.31,130.35
EURJPY,20040625,063600,130.36,130.41,130.36,130.40
EURJPY,20040625,063700,130.41,130.43,130.40,130.40
EURJPY,20040625,063800,130.39,130.39,130.38,130.38
EURJPY,20040625,063900,130.39,130.40,130.39,130.40
EURJPY,20040625,064000,130.40,130.40,130.39,130.40
EURJPY,20040625,064100,130.39,130.39,130.38,130.38
EURJPY,20040625,064200,130.38,130.38,130.38,130.38
EURJPY,20040625,064300,130.39,130.40,130.39,130.39
EURJPY,20040625,064400,130.40,130.41,130.40,130.40
EURJPY,20040625,064500,130.40,130.40,130.40,130.40
EURJPY,20040625,064600,130.41,130.43,130.41,130.43
EURJPY,20040625,064700,130.43,130.43,130.43,130.43
EURJPY,20040625,064800,130.43,130.43,130.43,130.43
EURJPY,20040625,064900,130.43,130.43,130.43,130.43
EURJPY,20040625,065000,130.44,130.44,130.44,130.44
EURJPY,20040625,065100,130.45,130.45,130.45,130.45
EURJPY,20040625,065200,130.44,130.44,130.43,130.44
EURJPY,20040625,065300,130.43,130.43,130.43,130.43
EURJPY,20040625,065400,130.42,130.43,130.42,130.43
EURJPY,20040625,065500,130.44,130.45,130.43,130.45
EURJPY,20040625,065600,130.44,130.45,130.44,130.45
EURJPY,20040625,065700,130.46,130.46,130.45,130.46
EURJPY,20040625,065800,130.45,130.45,130.45,130.45
EURJPY,20040625,065900,130.46,130.46,130.45,130.45
EURJPY,20040625,070000,130.44,130.44,130.44,130.44
EURJPY,20040625,070100,130.43,130.44,130.43,130.44
EURJPY,20040625,070200,130.44,130.44,130.44,130.44
EURJPY,20040625,070300,130.44,130.44,130.44,130.44
EURJPY,20040625,070400,130.43,130.43,130.42,130.42
EURJPY,20040625,070500,130.42,130.42,130.41,130.41
EURJPY,20040625,070600,130.42,130.43,130.42,130.43
EURJPY,20040625,070700,130.42,130.43,130.42,130.43
EURJPY,20040625,070800,130.42,130.42,130.40,130.40
EURJPY,20040625,070900,130.41,130.41,130.39,130.39
EURJPY,20040625,071000,130.40,130.40,130.39,130.40
EURJPY,20040625,071100,130.41,130.41,130.41,130.41
EURJPY,20040625,071200,130.41,130.42,130.41,130.41
EURJPY,20040625,071300,130.42,130.42,130.42,130.42
EURJPY,20040625,071400,130.42,130.42,130.42,130.42
EURJPY,20040625,071500,130.43,130.43,130.43,130.43
EURJPY,20040625,071600,130.43,130.44,130.43,130.43
EURJPY,20040625,071700,130.44,130.46,130.44,130.45
EURJPY,20040625,071800,130.44,130.46,130.44,130.45
EURJPY,20040625,071900,130.45,130.46,130.45,130.46
EURJPY,20040625,072000,130.46,130.46,130.46,130.46
EURJPY,20040625,072100,130.45,130.47,130.45,130.47
EURJPY,20040625,072200,130.47,130.47,130.45,130.46
EURJPY,20040625,072300,130.45,130.46,130.45,130.46
EURJPY,20040625,072400,130.46,130.46,130.46,130.46
EURJPY,20040625,072500,130.47,130.47,130.47,130.47
EURJPY,20040625,072600,130.48,130.48,130.48,130.48
EURJPY,20040625,072700,130.48,130.49,130.48,130.49
EURJPY,20040625,072800,130.49,130.50,130.49,130.50
EURJPY,20040625,072900,130.50,130.50,130.49,130.49
EURJPY,20040625,073000,130.48,130.48,130.48,130.48
EURJPY,20040625,073100,130.49,130.49,130.49,130.49
EURJPY,20040625,073200,130.50,130.50,130.48,130.49
EURJPY,20040625,073300,130.50,130.50,130.49,130.50
EURJPY,20040625,073400,130.50,130.51,130.50,130.51
EURJPY,20040625,073500,130.50,130.51,130.50,130.51
EURJPY,20040625,073600,130.52,130.53,130.52,130.53
EURJPY,20040625,073700,130.53,130.53,130.52,130.52
EURJPY,20040625,073800,130.53,130.56,130.53,130.56
EURJPY,20040625,073900,130.57,130.58,130.56,130.56
EURJPY,20040625,074000,130.56,130.56,130.55,130.55
EURJPY,20040625,074100,130.54,130.55,130.53,130.55
EURJPY,20040625,074200,130.56,130.57,130.55,130.57
EURJPY,20040625,074300,130.56,130.59,130.56,130.59
EURJPY,20040625,074400,130.60,130.62,130.60,130.61
EURJPY,20040625,074500,130.62,130.62,130.61,130.62
EURJPY,20040625,074600,130.61,130.61,130.60,130.61
EURJPY,20040625,074700,130.62,130.62,130.62,130.62
EURJPY,20040625,074800,130.62,130.63,130.62,130.63
EURJPY,20040625,074900,130.64,130.65,130.64,130.65
EURJPY,20040625,075000,130.64,130.65,130.62,130.64
EURJPY,20040625,075100,130.65,130.66,130.65,130.66
EURJPY,20040625,075200,130.65,130.65,130.64,130.64
EURJPY,20040625,075300,130.65,130.65,130.64,130.64
EURJPY,20040625,075400,130.65,130.68,130.65,130.66
EURJPY,20040625,075500,130.67,130.67,130.65,130.65
EURJPY,20040625,075600,130.65,130.65,130.65,130.65
EURJPY,20040625,075700,130.65,130.65,130.65,130.65
EURJPY,20040625,075800,130.64,130.64,130.63,130.63
EURJPY,20040625,075900,130.62,130.62,130.60,130.60
EURJPY,20040625,080000,130.59,130.59,130.56,130.56
EURJPY,20040625,080100,130.55,130.55,130.51,130.55
EURJPY,20040625,080200,130.54,130.57,130.54,130.57
EURJPY,20040625,080300,130.58,130.59,130.57,130.57
EURJPY,20040625,080400,130.56,130.58,130.55,130.58
EURJPY,20040625,080500,130.57,130.58,130.55,130.55
EURJPY,20040625,080600,130.54,130.55,130.54,130.55
EURJPY,20040625,080700,130.54,130.55,130.53,130.54
EURJPY,20040625,080800,130.53,130.56,130.53,130.56
EURJPY,20040625,080900,130.57,130.57,130.54,130.55
EURJPY,20040625,081000,130.54,130.55,130.54,130.55
EURJPY,20040625,081100,130.54,130.54,130.53,130.54
EURJPY,20040625,081200,130.55,130.58,130.55,130.57
EURJPY,20040625,081300,130.56,130.56,130.54,130.54
EURJPY,20040625,081400,130.55,130.56,130.53,130.53
EURJPY,20040625,081500,130.54,130.54,130.51,130.52
EURJPY,20040625,081600,130.51,130.51,130.49,130.50
EURJPY,20040625,081700,130.49,130.52,130.49,130.51
EURJPY,20040625,081800,130.52,130.52,130.50,130.50
EURJPY,20040625,081900,130.49,130.52,130.49,130.52
EURJPY,20040625,082000,130.53,130.53,130.51,130.51
EURJPY,20040625,082100,130.50,130.52,130.49,130.50
EURJPY,20040625,082200,130.51,130.52,130.50,130.52
EURJPY,20040625,082300,130.51,130.53,130.51,130.52
EURJPY,20040625,082400,130.51,130.52,130.51,130.52
EURJPY,20040625,082500,130.53,130.53,130.53,130.53
EURJPY,20040625,082600,130.52,130.53,130.52,130.53
EURJPY,20040625,082700,130.54,130.55,130.54,130.55
EURJPY,20040625,082800,130.56,130.56,130.54,130.54
EURJPY,20040625,082900,130.53,130.54,130.51,130.52
EURJPY,20040625,083000,130.51,130.51,130.48,130.48
EURJPY,20040625,083100,130.49,130.51,130.49,130.51
EURJPY,20040625,083200,130.52,130.52,130.50,130.50
EURJPY,20040625,083300,130.51,130.54,130.51,130.54
EURJPY,20040625,083400,130.55,130.59,130.55,130.59
EURJPY,20040625,083500,130.58,130.58,130.55,130.55
EURJPY,20040625,083600,130.56,130.60,130.56,130.59
EURJPY,20040625,083700,130.58,130.63,130.58,130.62
EURJPY,20040625,083800,130.63,130.63,130.61,130.62
EURJPY,20040625,083900,130.61,130.64,130.60,130.64
EURJPY,20040625,084000,130.63,130.64,130.62,130.62
EURJPY,20040625,084100,130.61,130.62,130.60,130.61
EURJPY,20040625,084200,130.60,130.62,130.60,130.61
EURJPY,20040625,084300,130.62,130.62,130.60,130.62
EURJPY,20040625,084400,130.63,130.63,130.62,130.63
EURJPY,20040625,084500,130.64,130.64,130.62,130.62
EURJPY,20040625,084600,130.61,130.66,130.61,130.65
EURJPY,20040625,084700,130.66,130.66,130.62,130.64
EURJPY,20040625,084800,130.63,130.64,130.63,130.64
EURJPY,20040625,084900,130.65,130.65,130.62,130.62
EURJPY,20040625,085000,130.61,130.62,130.59,130.62
EURJPY,20040625,085100,130.61,130.65,130.61,130.65
EURJPY,20040625,085200,130.64,130.64,130.62,130.64
EURJPY,20040625,085300,130.65,130.65,130.63,130.63
EURJPY,20040625,085400,130.62,130.62,130.60,130.60
EURJPY,20040625,085500,130.59,130.59,130.56,130.57
EURJPY,20040625,085600,130.56,130.56,130.55,130.55
EURJPY,20040625,085700,130.56,130.57,130.55,130.57
EURJPY,20040625,085800,130.56,130.56,130.55,130.55
EURJPY,20040625,085900,130.54,130.61,130.54,130.60
EURJPY,20040625,090000,130.59,130.59,130.57,130.57
EURJPY,20040625,090100,130.56,130.61,130.56,130.59
EURJPY,20040625,090200,130.58,130.60,130.56,130.56
EURJPY,20040625,090300,130.55,130.55,130.50,130.50
EURJPY,20040625,090400,130.51,130.51,130.46,130.49
EURJPY,20040625,090500,130.50,130.51,130.50,130.50
EURJPY,20040625,090600,130.49,130.49,130.47,130.47
EURJPY,20040625,090700,130.46,130.46,130.41,130.41
EURJPY,20040625,090800,130.40,130.40,130.33,130.33
EURJPY,20040625,090900,130.32,130.38,130.32,130.38
EURJPY,20040625,091000,130.39,130.42,130.39,130.40
EURJPY,20040625,091100,130.41,130.41,130.39,130.40
EURJPY,20040625,091200,130.39,130.41,130.39,130.41
EURJPY,20040625,091300,130.42,130.43,130.40,130.40
EURJPY,20040625,091400,130.41,130.41,130.39,130.39
EURJPY,20040625,091500,130.40,130.43,130.40,130.43
EURJPY,20040625,091600,130.44,130.47,130.44,130.46
EURJPY,20040625,091700,130.47,130.50,130.47,130.49
EURJPY,20040625,091800,130.50,130.50,130.46,130.47
EURJPY,20040625,091900,130.46,130.50,130.46,130.49
EURJPY,20040625,092000,130.48,130.51,130.48,130.49
EURJPY,20040625,092100,130.50,130.52,130.49,130.51
EURJPY,20040625,092200,130.49,130.49,130.45,130.45
EURJPY,20040625,092300,130.44,130.45,130.43,130.44
EURJPY,20040625,092400,130.45,130.46,130.44,130.45
EURJPY,20040625,092500,130.44,130.45,130.43,130.45
EURJPY,20040625,092600,130.44,130.44,130.42,130.42
EURJPY,20040625,092700,130.43,130.45,130.42,130.44
EURJPY,20040625,092800,130.45,130.45,130.43,130.44
EURJPY,20040625,092900,130.43,130.43,130.40,130.40
EURJPY,20040625,093000,130.41,130.44,130.40,130.42
EURJPY,20040625,093100,130.43,130.47,130.42,130.46
EURJPY,20040625,093200,130.47,130.47,130.44,130.44
EURJPY,20040625,093300,130.45,130.47,130.45,130.47
EURJPY,20040625,093400,130.46,130.47,130.44,130.45
EURJPY,20040625,093500,130.46,130.46,130.44,130.44
EURJPY,20040625,093600,130.43,130.46,130.43,130.45
EURJPY,20040625,093700,130.46,130.47,130.44,130.46
EURJPY,20040625,093800,130.45,130.47,130.43,130.47
EURJPY,20040625,093900,130.48,130.48,130.46,130.46
EURJPY,20040625,094000,130.45,130.45,130.44,130.45
EURJPY,20040625,094100,130.44,130.47,130.44,130.47
EURJPY,20040625,094200,130.46,130.47,130.46,130.47
EURJPY,20040625,094300,130.46,130.47,130.45,130.47
EURJPY,20040625,094400,130.48,130.48,130.47,130.47
EURJPY,20040625,094500,130.48,130.49,130.47,130.49
EURJPY,20040625,094600,130.48,130.48,130.46,130.46
EURJPY,20040625,094700,130.47,130.48,130.47,130.48
EURJPY,20040625,094800,130.49,130.49,130.46,130.49
EURJPY,20040625,094900,130.48,130.50,130.47,130.50
EURJPY,20040625,095000,130.51,130.54,130.51,130.54
EURJPY,20040625,095100,130.53,130.56,130.53,130.55
EURJPY,20040625,095200,130.54,130.55,130.54,130.55
EURJPY,20040625,095300,130.54,130.54,130.52,130.54
EURJPY,20040625,095400,130.55,130.55,130.53,130.53
EURJPY,20040625,095500,130.54,130.54,130.51,130.51
EURJPY,20040625,095600,130.52,130.52,130.48,130.49
EURJPY,20040625,095700,130.50,130.50,130.49,130.50
EURJPY,20040625,095800,130.49,130.52,130.48,130.48
EURJPY,20040625,095900,130.49,130.50,130.48,130.50
EURJPY,20040625,100000,130.49,130.50,130.49,130.49
EURJPY,20040625,100100,130.50,130.52,130.46,130.52
EURJPY,20040625,100200,130.51,130.51,130.45,130.46
EURJPY,20040625,100300,130.45,130.48,130.45,130.48
EURJPY,20040625,100400,130.49,130.50,130.47,130.48
EURJPY,20040625,100500,130.47,130.48,130.46,130.47
EURJPY,20040625,100600,130.46,130.48,130.40,130.40
EURJPY,20040625,100700,130.41,130.41,130.39,130.39
EURJPY,20040625,100800,130.38,130.41,130.38,130.41
EURJPY,20040625,100900,130.40,130.42,130.40,130.42
EURJPY,20040625,101000,130.41,130.44,130.41,130.44
EURJPY,20040625,101100,130.45,130.46,130.44,130.46
EURJPY,20040625,101200,130.47,130.51,130.45,130.51
EURJPY,20040625,101300,130.50,130.52,130.49,130.49
EURJPY,20040625,101400,130.50,130.53,130.50,130.53
EURJPY,20040625,101500,130.54,130.56,130.54,130.55
EURJPY,20040625,101600,130.54,130.56,130.52,130.56
EURJPY,20040625,101700,130.55,130.57,130.55,130.57
EURJPY,20040625,101800,130.56,130.59,130.56,130.57
EURJPY,20040625,101900,130.58,130.59,130.57,130.59
EURJPY,20040625,102000,130.60,130.62,130.60,130.62
EURJPY,20040625,102100,130.61,130.63,130.61,130.62
EURJPY,20040625,102200,130.61,130.63,130.60,130.60
EURJPY,20040625,102300,130.61,130.61,130.60,130.60
EURJPY,20040625,102400,130.60,130.61,130.60,130.60
EURJPY,20040625,102500,130.61,130.62,130.61,130.62
EURJPY,20040625,102600,130.61,130.61,130.60,130.60
EURJPY,20040625,102700,130.61,130.62,130.61,130.61
EURJPY,20040625,102800,130.62,130.62,130.59,130.59
EURJPY,20040625,102900,130.60,130.61,130.60,130.61
EURJPY,20040625,103000,130.60,130.62,130.59,130.62
EURJPY,20040625,103100,130.61,130.63,130.60,130.62
EURJPY,20040625,103200,130.61,130.63,130.61,130.61
EURJPY,20040625,103300,130.62,130.63,130.61,130.62
EURJPY,20040625,103400,130.63,130.66,130.63,130.65
EURJPY,20040625,103500,130.64,130.64,130.63,130.63
EURJPY,20040625,103600,130.62,130.62,130.62,130.62
EURJPY,20040625,103700,130.62,130.63,130.61,130.61
EURJPY,20040625,103800,130.62,130.62,130.60,130.61
EURJPY,20040625,103900,130.60,130.60,130.58,130.58
EURJPY,20040625,104000,130.57,130.57,130.55,130.57
EURJPY,20040625,104100,130.58,130.58,130.56,130.57
EURJPY,20040625,104200,130.58,130.58,130.56,130.57
EURJPY,20040625,104300,130.58,130.58,130.58,130.58
EURJPY,20040625,104400,130.57,130.57,130.55,130.55
EURJPY,20040625,104500,130.54,130.55,130.52,130.54
EURJPY,20040625,104600,130.53,130.53,130.51,130.51
EURJPY,20040625,104700,130.52,130.53,130.52,130.53
EURJPY,20040625,104800,130.52,130.54,130.51,130.54
EURJPY,20040625,104900,130.55,130.63,130.55,130.63
EURJPY,20040625,105000,130.64,130.69,130.62,130.69
EURJPY,20040625,105100,130.70,130.73,130.69,130.70
EURJPY,20040625,105200,130.71,130.75,130.71,130.73
EURJPY,20040625,105300,130.72,130.73,130.70,130.73
EURJPY,20040625,105400,130.74,130.76,130.74,130.74
EURJPY,20040625,105500,130.73,130.74,130.70,130.71
EURJPY,20040625,105600,130.72,130.72,130.71,130.72
EURJPY,20040625,105700,130.71,130.71,130.67,130.67
EURJPY,20040625,105800,130.66,130.69,130.66,130.67
EURJPY,20040625,105900,130.68,130.69,130.67,130.68
EURJPY,20040625,110000,130.69,130.70,130.68,130.69
EURJPY,20040625,110100,130.70,130.83,130.70,130.83
EURJPY,20040625,110200,130.84,130.84,130.81,130.82
EURJPY,20040625,110300,130.83,130.90,130.83,130.90
EURJPY,20040625,110400,130.91,130.93,130.91,130.93
EURJPY,20040625,110500,130.94,131.04,130.94,131.04
EURJPY,20040625,110600,131.03,131.04,130.98,130.98
EURJPY,20040625,110700,130.97,130.99,130.96,130.96
EURJPY,20040625,110800,130.97,131.02,130.97,131.00
EURJPY,20040625,110900,130.99,131.01,130.97,131.01
EURJPY,20040625,111000,131.00,131.01,130.97,130.97
EURJPY,20040625,111100,130.98,130.99,130.97,130.99
EURJPY,20040625,111200,131.00,131.01,130.99,131.00
EURJPY,20040625,111300,130.99,130.99,130.95,130.96
EURJPY,20040625,111400,130.95,130.95,130.92,130.92
EURJPY,20040625,111500,130.93,130.93,130.89,130.90
EURJPY,20040625,111600,130.89,130.90,130.88,130.89
EURJPY,20040625,111700,130.90,130.90,130.89,130.89
EURJPY,20040625,111800,130.88,130.88,130.83,130.84
EURJPY,20040625,111900,130.83,130.83,130.82,130.83
EURJPY,20040625,112000,130.82,130.84,130.82,130.82
EURJPY,20040625,112100,130.81,130.81,130.80,130.81
EURJPY,20040625,112200,130.80,130.83,130.80,130.83
EURJPY,20040625,112300,130.82,130.82,130.80,130.81
EURJPY,20040625,112400,130.80,130.80,130.77,130.79
EURJPY,20040625,112500,130.78,130.79,130.78,130.78
EURJPY,20040625,112600,130.79,130.79,130.77,130.78
EURJPY,20040625,112700,130.79,130.79,130.77,130.77
EURJPY,20040625,112800,130.78,130.79,130.76,130.78
EURJPY,20040625,112900,130.77,130.80,130.77,130.80
EURJPY,20040625,113000,130.79,130.82,130.79,130.81
EURJPY,20040625,113100,130.82,130.82,130.80,130.81
EURJPY,20040625,113200,130.80,130.80,130.78,130.78
EURJPY,20040625,113300,130.77,130.78,130.76,130.78
EURJPY,20040625,113400,130.79,130.81,130.79,130.80
EURJPY,20040625,113500,130.81,130.82,130.78,130.78
EURJPY,20040625,113600,130.77,130.77,130.71,130.71
EURJPY,20040625,113700,130.70,130.73,130.70,130.71
EURJPY,20040625,113800,130.72,130.74,130.70,130.70
EURJPY,20040625,113900,130.69,130.70,130.69,130.70
EURJPY,20040625,114000,130.69,130.69,130.67,130.67
EURJPY,20040625,114100,130.66,130.66,130.63,130.63
EURJPY,20040625,114200,130.62,130.64,130.62,130.63
EURJPY,20040625,114300,130.62,130.63,130.61,130.61
EURJPY,20040625,114400,130.60,130.61,130.59,130.61
EURJPY,20040625,114500,130.62,130.65,130.62,130.65
EURJPY,20040625,114600,130.64,130.65,130.61,130.64
EURJPY,20040625,114700,130.65,130.66,130.65,130.66
EURJPY,20040625,114800,130.67,130.68,130.66,130.68
EURJPY,20040625,114900,130.67,130.67,130.66,130.67
EURJPY,20040625,115000,130.68,130.70,130.68,130.70
EURJPY,20040625,115100,130.71,130.73,130.71,130.71
EURJPY,20040625,115200,130.70,130.71,130.70,130.70
EURJPY,20040625,115300,130.69,130.73,130.69,130.73
EURJPY,20040625,115400,130.74,130.74,130.72,130.72
EURJPY,20040625,115500,130.73,130.76,130.72,130.74
EURJPY,20040625,115600,130.75,130.76,130.74,130.76
EURJPY,20040625,115700,130.77,130.77,130.76,130.76
EURJPY,20040625,115800,130.75,130.76,130.74,130.76
EURJPY,20040625,115900,130.77,130.80,130.77,130.79
EURJPY,20040625,120000,130.81,130.81,130.79,130.80
EURJPY,20040625,120100,130.79,130.81,130.79,130.81
EURJPY,20040625,120200,130.82,130.83,130.81,130.83
EURJPY,20040625,120300,130.82,130.84,130.82,130.84
EURJPY,20040625,120400,130.83,130.86,130.83,130.86
EURJPY,20040625,120500,130.85,130.87,130.85,130.86
EURJPY,20040625,120600,130.85,130.85,130.82,130.82
EURJPY,20040625,120700,130.81,130.82,130.79,130.82
EURJPY,20040625,120800,130.83,130.84,130.82,130.83
EURJPY,20040625,120900,130.84,130.86,130.84,130.86
EURJPY,20040625,121000,130.85,130.87,130.85,130.87
EURJPY,20040625,121100,130.86,130.93,130.86,130.92
EURJPY,20040625,121200,130.91,130.92,130.90,130.90
EURJPY,20040625,121300,130.91,130.91,130.89,130.90
EURJPY,20040625,121400,130.89,130.90,130.88,130.88
EURJPY,20040625,121500,130.87,130.88,130.86,130.86
EURJPY,20040625,121600,130.85,130.87,130.85,130.85
EURJPY,20040625,121700,130.86,130.86,130.83,130.85
EURJPY,20040625,121800,130.86,130.88,130.85,130.88
EURJPY,20040625,121900,130.87,130.88,130.85,130.88
EURJPY,20040625,122000,130.87,130.87,130.84,130.84
EURJPY,20040625,122100,130.85,130.85,130.84,130.85
EURJPY,20040625,122200,130.84,130.86,130.84,130.86
EURJPY,20040625,122300,130.85,130.89,130.85,130.88
EURJPY,20040625,122400,130.87,130.87,130.85,130.85
EURJPY,20040625,122500,130.84,130.86,130.83,130.86
EURJPY,20040625,122600,130.85,130.87,130.85,130.86
EURJPY,20040625,122700,130.85,130.88,130.85,130.88
EURJPY,20040625,122800,130.89,130.91,130.89,130.91
EURJPY,20040625,122900,130.92,130.92,130.90,130.90
EURJPY,20040625,123000,130.91,130.91,130.87,130.88
EURJPY,20040625,123100,130.89,130.90,130.89,130.90
EURJPY,20040625,123200,130.90,130.92,130.90,130.90
EURJPY,20040625,123300,130.89,130.89,130.89,130.89
EURJPY,20040625,123400,130.88,130.90,130.88,130.90
EURJPY,20040625,123500,130.89,130.89,130.88,130.88
EURJPY,20040625,123600,130.89,130.89,130.88,130.89
EURJPY,20040625,123700,130.88,130.88,130.87,130.88
EURJPY,20040625,123800,130.89,130.90,130.86,130.86
EURJPY,20040625,123900,130.87,130.88,130.86,130.87
EURJPY,20040625,124000,130.86,130.86,130.85,130.85
EURJPY,20040625,124100,130.84,130.85,130.84,130.85
EURJPY,20040625,124200,130.86,130.86,130.85,130.86
EURJPY,20040625,124300,130.87,130.87,130.86,130.86
EURJPY,20040625,124400,130.87,130.87,130.87,130.87
EURJPY,20040625,124500,130.86,130.86,130.86,130.86
EURJPY,20040625,124600,130.86,130.87,130.86,130.86
EURJPY,20040625,124700,130.85,130.86,130.84,130.85
EURJPY,20040625,124800,130.86,130.86,130.85,130.86
EURJPY,20040625,124900,130.85,130.86,130.85,130.86
EURJPY,20040625,125000,130.87,130.87,130.85,130.86
EURJPY,20040625,125100,130.85,130.88,130.85,130.88
EURJPY,20040625,125200,130.89,130.89,130.86,130.86
EURJPY,20040625,125300,130.85,130.85,130.85,130.85
EURJPY,20040625,125400,130.85,130.85,130.84,130.85
EURJPY,20040625,125500,130.86,130.86,130.84,130.85
EURJPY,20040625,125600,130.86,130.86,130.83,130.83
EURJPY,20040625,125700,130.82,130.82,130.82,130.82
EURJPY,20040625,125800,130.82,130.82,130.81,130.81
EURJPY,20040625,125900,130.82,130.83,130.80,130.80
EURJPY,20040625,130000,130.79,130.80,130.78,130.80
EURJPY,20040625,130100,130.79,130.84,130.79,130.83
EURJPY,20040625,130200,130.82,130.83,130.82,130.82
EURJPY,20040625,130300,130.81,130.81,130.80,130.80
EURJPY,20040625,130400,130.79,130.81,130.79,130.81
EURJPY,20040625,130500,130.81,130.81,130.80,130.80
EURJPY,20040625,130600,130.79,130.79,130.77,130.77
EURJPY,20040625,130700,130.76,130.79,130.76,130.79
EURJPY,20040625,130800,130.78,130.80,130.77,130.77
EURJPY,20040625,130900,130.76,130.79,130.76,130.77
EURJPY,20040625,131000,130.76,130.77,130.75,130.76
EURJPY,20040625,131100,130.75,130.81,130.75,130.80
EURJPY,20040625,131200,130.81,130.81,130.78,130.78
EURJPY,20040625,131300,130.77,130.77,130.71,130.71
EURJPY,20040625,131400,130.72,130.76,130.71,130.76
EURJPY,20040625,131500,130.75,130.76,130.75,130.76
EURJPY,20040625,131600,130.75,130.81,130.75,130.81
EURJPY,20040625,131700,130.82,130.83,130.81,130.82
EURJPY,20040625,131800,130.83,130.84,130.82,130.83
EURJPY,20040625,131900,130.84,130.87,130.84,130.87
EURJPY,20040625,132000,130.86,130.89,130.86,130.89
EURJPY,20040625,132100,130.88,130.88,130.84,130.84
EURJPY,20040625,132200,130.83,130.83,130.81,130.81
EURJPY,20040625,132300,130.80,130.81,130.79,130.79
EURJPY,20040625,132400,130.79,130.79,130.79,130.79
EURJPY,20040625,132500,130.78,130.81,130.78,130.79
EURJPY,20040625,132600,130.78,130.82,130.78,130.82
EURJPY,20040625,132700,130.80,130.89,130.78,130.88
EURJPY,20040625,132800,130.87,130.88,130.85,130.87
EURJPY,20040625,132900,130.88,130.90,130.87,130.90
EURJPY,20040625,133000,130.89,130.89,130.87,130.88
EURJPY,20040625,133100,130.87,130.89,130.87,130.89
EURJPY,20040625,133200,130.90,130.91,130.90,130.91
EURJPY,20040625,133300,130.92,130.99,130.92,130.95
EURJPY,20040625,133400,130.94,130.97,130.94,130.96
EURJPY,20040625,133500,130.95,130.97,130.95,130.96
EURJPY,20040625,133600,130.95,130.97,130.95,130.97
EURJPY,20040625,133700,130.95,130.96,130.95,130.95
EURJPY,20040625,133800,130.94,130.95,130.94,130.95
EURJPY,20040625,133900,130.94,130.94,130.94,130.94
EURJPY,20040625,134000,130.94,130.94,130.94,130.94
EURJPY,20040625,134100,130.94,130.94,130.92,130.93
EURJPY,20040625,134200,130.92,130.93,130.89,130.90
EURJPY,20040625,134300,130.89,130.92,130.88,130.92
EURJPY,20040625,134400,130.93,130.96,130.93,130.96
EURJPY,20040625,134500,130.95,130.96,130.94,130.96
EURJPY,20040625,134600,130.95,130.96,130.95,130.95
EURJPY,20040625,134700,130.94,130.95,130.94,130.94
EURJPY,20040625,134800,130.93,130.93,130.92,130.93
EURJPY,20040625,134900,130.92,130.92,130.88,130.90
EURJPY,20040625,135000,130.89,130.89,130.86,130.86
EURJPY,20040625,135100,130.87,130.88,130.85,130.86
EURJPY,20040625,135200,130.87,130.87,130.87,130.87
EURJPY,20040625,135300,130.86,130.86,130.85,130.85
EURJPY,20040625,135400,130.84,130.86,130.84,130.86
EURJPY,20040625,135500,130.85,130.86,130.83,130.86
EURJPY,20040625,135600,130.85,130.87,130.85,130.86
EURJPY,20040625,135700,130.87,130.89,130.87,130.87
EURJPY,20040625,135800,130.88,130.90,130.88,130.90
EURJPY,20040625,135900,130.89,130.92,130.89,130.92
EURJPY,20040625,140000,130.93,130.96,130.93,130.96
EURJPY,20040625,140100,130.97,131.00,130.97,130.99
EURJPY,20040625,140200,130.98,130.98,130.93,130.95
EURJPY,20040625,140300,130.94,130.96,130.94,130.95
EURJPY,20040625,140400,130.96,130.96,130.93,130.95
EURJPY,20040625,140500,130.96,130.96,130.90,130.90
EURJPY,20040625,140600,130.89,130.89,130.86,130.86
EURJPY,20040625,140700,130.87,130.88,130.86,130.86
EURJPY,20040625,140800,130.87,130.89,130.87,130.89
EURJPY,20040625,140900,130.90,130.90,130.88,130.88
EURJPY,20040625,141000,130.89,130.91,130.89,130.91
EURJPY,20040625,141100,130.90,130.91,130.89,130.91
EURJPY,20040625,141200,130.92,130.93,130.90,130.90
EURJPY,20040625,141300,130.89,130.89,130.87,130.87
EURJPY,20040625,141400,130.88,130.88,130.86,130.87
EURJPY,20040625,141500,130.86,130.86,130.82,130.84
EURJPY,20040625,141600,130.83,130.83,130.78,130.82
EURJPY,20040625,141700,130.83,130.84,130.83,130.83
EURJPY,20040625,141800,130.82,130.84,130.82,130.84
EURJPY,20040625,141900,130.83,130.83,130.80,130.81
EURJPY,20040625,142000,130.80,130.83,130.79,130.82
EURJPY,20040625,142100,130.81,130.82,130.78,130.78
EURJPY,20040625,142200,130.77,130.79,130.77,130.79
EURJPY,20040625,142300,130.80,130.80,130.79,130.79
EURJPY,20040625,142400,130.78,130.80,130.77,130.80
EURJPY,20040625,142500,130.81,130.83,130.81,130.83
EURJPY,20040625,142600,130.82,130.85,130.82,130.85
EURJPY,20040625,142700,130.86,130.92,130.85,130.92
EURJPY,20040625,142800,130.93,130.93,130.91,130.93
EURJPY,20040625,142900,130.94,130.99,130.94,130.99
EURJPY,20040625,143000,130.98,130.98,130.94,130.94
EURJPY,20040625,143100,130.95,130.99,130.90,130.97
EURJPY,20040625,143200,130.96,130.97,130.90,130.97
EURJPY,20040625,143300,130.99,131.00,130.93,130.93
EURJPY,20040625,143400,130.94,130.94,130.93,130.93
EURJPY,20040625,143500,130.92,130.98,130.92,130.97
EURJPY,20040625,143600,130.96,130.98,130.96,130.97
EURJPY,20040625,143700,130.96,130.98,130.95,130.97
EURJPY,20040625,143800,130.98,130.98,130.91,130.91
EURJPY,20040625,143900,130.90,130.94,130.90,130.94
EURJPY,20040625,144000,130.93,130.93,130.91,130.92
EURJPY,20040625,144100,130.91,130.91,130.89,130.89
EURJPY,20040625,144200,130.90,130.90,130.87,130.90
EURJPY,20040625,144300,130.91,130.98,130.91,130.98
EURJPY,20040625,144400,130.97,130.99,130.96,130.97
EURJPY,20040625,144500,130.96,130.96,130.92,130.92
EURJPY,20040625,144600,130.91,130.94,130.91,130.93
EURJPY,20040625,144700,130.94,130.94,130.92,130.94
EURJPY,20040625,144800,130.95,130.99,130.95,130.99
EURJPY,20040625,144900,131.00,131.00,130.98,130.99
EURJPY,20040625,145000,131.00,131.00,130.98,130.98
EURJPY,20040625,145100,130.99,130.99,130.95,130.97
EURJPY,20040625,145200,130.96,130.96,130.92,130.92
EURJPY,20040625,145300,130.91,130.91,130.90,130.91
EURJPY,20040625,145400,130.90,130.93,130.88,130.93
EURJPY,20040625,145500,130.92,130.92,130.82,130.82
EURJPY,20040625,145600,130.83,130.83,130.81,130.82
EURJPY,20040625,145700,130.81,130.81,130.78,130.79
EURJPY,20040625,145800,130.80,130.80,130.78,130.78
EURJPY,20040625,145900,130.77,130.77,130.67,130.69
EURJPY,20040625,150000,130.70,130.72,130.68,130.68
EURJPY,20040625,150100,130.69,130.70,130.68,130.70
EURJPY,20040625,150200,130.71,130.73,130.70,130.70
EURJPY,20040625,150300,130.69,130.71,130.68,130.69
EURJPY,20040625,150400,130.68,130.68,130.67,130.68
EURJPY,20040625,150500,130.69,130.69,130.67,130.68
EURJPY,20040625,150600,130.67,130.69,130.67,130.68
EURJPY,20040625,150700,130.67,130.68,130.67,130.68
EURJPY,20040625,150800,130.69,130.70,130.69,130.69
EURJPY,20040625,150900,130.70,130.70,130.67,130.68
EURJPY,20040625,151000,130.67,130.67,130.63,130.64
EURJPY,20040625,151100,130.63,130.65,130.63,130.65
EURJPY,20040625,151200,130.64,130.66,130.63,130.64
EURJPY,20040625,151300,130.65,130.66,130.64,130.65
EURJPY,20040625,151400,130.66,130.67,130.65,130.65
EURJPY,20040625,151500,130.66,130.67,130.65,130.67
EURJPY,20040625,151600,130.68,130.69,130.67,130.68
EURJPY,20040625,151700,130.69,130.70,130.68,130.68
EURJPY,20040625,151800,130.67,130.68,130.66,130.68
EURJPY,20040625,151900,130.69,130.73,130.69,130.73
EURJPY,20040625,152000,130.74,130.74,130.73,130.74
EURJPY,20040625,152100,130.73,130.73,130.72,130.73
EURJPY,20040625,152200,130.72,130.74,130.72,130.74
EURJPY,20040625,152300,130.75,130.77,130.75,130.77
EURJPY,20040625,152400,130.76,130.77,130.76,130.76
EURJPY,20040625,152500,130.77,130.78,130.77,130.78
EURJPY,20040625,152600,130.77,130.79,130.77,130.77
EURJPY,20040625,152700,130.78,130.78,130.77,130.78
EURJPY,20040625,152800,130.77,130.78,130.74,130.74
EURJPY,20040625,152900,130.73,130.73,130.72,130.73
EURJPY,20040625,153000,130.72,130.74,130.72,130.73
EURJPY,20040625,153100,130.72,130.72,130.71,130.71
EURJPY,20040625,153200,130.72,130.72,130.70,130.70
EURJPY,20040625,153300,130.69,130.72,130.68,130.72
EURJPY,20040625,153400,130.71,130.73,130.71,130.73
EURJPY,20040625,153500,130.74,130.74,130.73,130.73
EURJPY,20040625,153600,130.72,130.74,130.72,130.74
EURJPY,20040625,153700,130.73,130.76,130.73,130.76
EURJPY,20040625,153800,130.78,130.78,130.76,130.76
EURJPY,20040625,153900,130.75,130.75,130.74,130.74
EURJPY,20040625,154000,130.73,130.75,130.73,130.73
EURJPY,20040625,154100,130.74,130.74,130.71,130.72
EURJPY,20040625,154200,130.73,130.73,130.72,130.73
EURJPY,20040625,154300,130.72,130.74,130.72,130.73
EURJPY,20040625,154400,130.74,130.76,130.74,130.76
EURJPY,20040625,154500,130.77,130.78,130.76,130.77
EURJPY,20040625,154600,130.76,130.77,130.75,130.75
EURJPY,20040625,154700,130.76,130.78,130.76,130.77
EURJPY,20040625,154800,130.76,130.77,130.74,130.77
EURJPY,20040625,154900,130.76,130.76,130.70,130.70
EURJPY,20040625,155000,130.71,130.73,130.71,130.72
EURJPY,20040625,155100,130.73,130.73,130.70,130.71
EURJPY,20040625,155200,130.72,130.74,130.71,130.72
EURJPY,20040625,155300,130.69,130.73,130.69,130.71
EURJPY,20040625,155400,130.70,130.74,130.70,130.74
EURJPY,20040625,155500,130.75,130.77,130.75,130.77
EURJPY,20040625,155600,130.76,130.76,130.75,130.75
EURJPY,20040625,155700,130.74,130.74,130.73,130.74
EURJPY,20040625,155800,130.75,130.76,130.72,130.73
EURJPY,20040625,155900,130.72,130.73,130.70,130.70
EURJPY,20040625,160000,130.71,130.73,130.69,130.69
EURJPY,20040625,160100,130.70,130.74,130.70,130.72
EURJPY,20040625,160200,130.75,130.77,130.75,130.76
EURJPY,20040625,160300,130.77,130.83,130.77,130.82
EURJPY,20040625,160400,130.83,130.87,130.83,130.87
EURJPY,20040625,160500,130.86,130.88,130.86,130.87
EURJPY,20040625,160600,130.86,130.92,130.86,130.92
EURJPY,20040625,160700,130.91,130.93,130.91,130.92
EURJPY,20040625,160800,130.91,130.91,130.89,130.90
EURJPY,20040625,160900,130.89,130.90,130.87,130.87
EURJPY,20040625,161000,130.88,130.88,130.87,130.88
EURJPY,20040625,161100,130.87,130.89,130.86,130.89
EURJPY,20040625,161200,130.90,130.91,130.90,130.91
EURJPY,20040625,161300,130.90,130.95,130.90,130.92
EURJPY,20040625,161400,130.91,130.92,130.90,130.90
EURJPY,20040625,161500,130.91,130.91,130.86,130.86
EURJPY,20040625,161600,130.87,130.87,130.86,130.87
EURJPY,20040625,161700,130.86,130.87,130.82,130.83
EURJPY,20040625,161800,130.82,130.83,130.79,130.79
EURJPY,20040625,161900,130.80,130.81,130.79,130.80
EURJPY,20040625,162000,130.81,130.81,130.77,130.78
EURJPY,20040625,162100,130.79,130.81,130.78,130.81
EURJPY,20040625,162200,130.82,130.82,130.79,130.79
EURJPY,20040625,162300,130.80,130.82,130.79,130.81
EURJPY,20040625,162400,130.82,130.83,130.82,130.82
EURJPY,20040625,162500,130.81,130.81,130.78,130.78
EURJPY,20040625,162600,130.79,130.80,130.79,130.80
EURJPY,20040625,162700,130.79,130.83,130.79,130.82
EURJPY,20040625,162800,130.81,130.84,130.81,130.84
EURJPY,20040625,162900,130.83,130.85,130.83,130.85
EURJPY,20040625,163000,130.84,130.85,130.83,130.85
EURJPY,20040625,163100,130.84,130.85,130.82,130.83
EURJPY,20040625,163200,130.82,130.85,130.82,130.85
EURJPY,20040625,163300,130.84,130.85,130.84,130.85
EURJPY,20040625,163400,130.86,130.91,130.86,130.90
EURJPY,20040625,163500,130.89,130.90,130.89,130.90
EURJPY,20040625,163600,130.89,130.89,130.87,130.87
EURJPY,20040625,163700,130.86,130.87,130.86,130.86
EURJPY,20040625,163800,130.86,130.86,130.86,130.86
EURJPY,20040625,163900,130.85,130.85,130.84,130.84
EURJPY,20040625,164000,130.83,130.83,130.82,130.83
EURJPY,20040625,164100,130.82,130.82,130.81,130.82
EURJPY,20040625,164200,130.81,130.82,130.80,130.80
EURJPY,20040625,164300,130.79,130.80,130.79,130.80
EURJPY,20040625,164400,130.79,130.79,130.75,130.75
EURJPY,20040625,164500,130.74,130.75,130.72,130.73
EURJPY,20040625,164600,130.74,130.75,130.74,130.75
EURJPY,20040625,164700,130.76,130.76,130.72,130.73
EURJPY,20040625,164800,130.72,130.74,130.72,130.73
EURJPY,20040625,164900,130.72,130.74,130.72,130.72
EURJPY,20040625,165000,130.73,130.73,130.72,130.73
EURJPY,20040625,165100,130.74,130.74,130.71,130.72
EURJPY,20040625,165200,130.73,130.75,130.73,130.75
EURJPY,20040625,165300,130.76,130.76,130.75,130.76
EURJPY,20040625,165400,130.75,130.77,130.75,130.77
EURJPY,20040625,165500,130.76,130.77,130.76,130.76
EURJPY,20040625,165600,130.75,130.76,130.73,130.73
EURJPY,20040625,165700,130.74,130.75,130.74,130.75
EURJPY,20040625,165800,130.74,130.76,130.74,130.76
EURJPY,20040625,165900,130.75,130.75,130.73,130.73
EURJPY,20040625,170000,130.74,130.78,130.74,130.78
EURJPY,20040625,170100,130.77,130.78,130.74,130.75
EURJPY,20040625,170200,130.76,130.79,130.76,130.79
EURJPY,20040625,170300,130.80,130.82,130.80,130.80
EURJPY,20040625,170400,130.81,130.81,130.79,130.79
EURJPY,20040625,170500,130.78,130.83,130.78,130.83
EURJPY,20040625,170600,130.84,130.84,130.81,130.81
EURJPY,20040625,170700,130.80,130.80,130.78,130.79
EURJPY,20040625,170800,130.80,130.81,130.80,130.81
EURJPY,20040625,170900,130.82,130.82,130.81,130.81
EURJPY,20040625,171000,130.81,130.82,130.81,130.82
EURJPY,20040625,171100,130.83,130.84,130.83,130.83
EURJPY,20040625,171200,130.84,130.84,130.83,130.83
EURJPY,20040625,171300,130.82,130.82,130.80,130.81
EURJPY,20040625,171400,130.82,130.83,130.82,130.82
EURJPY,20040625,171500,130.83,130.83,130.82,130.83
EURJPY,20040625,171600,130.82,130.83,130.81,130.83
EURJPY,20040625,171700,130.82,130.83,130.82,130.82
EURJPY,20040625,171800,130.81,130.84,130.81,130.82
EURJPY,20040625,171900,130.83,130.87,130.82,130.87
EURJPY,20040625,172000,130.88,130.88,130.87,130.87
EURJPY,20040625,172100,130.88,130.89,130.87,130.88
EURJPY,20040625,172200,130.87,130.87,130.85,130.85
EURJPY,20040625,172300,130.86,130.87,130.86,130.87
EURJPY,20040625,172400,130.87,130.88,130.87,130.87
EURJPY,20040625,172500,130.86,130.88,130.85,130.87
EURJPY,20040625,172600,130.88,130.88,130.87,130.88
EURJPY,20040625,172700,130.89,130.89,130.88,130.89
EURJPY,20040625,172800,130.90,130.91,130.90,130.90
EURJPY,20040625,172900,130.89,130.90,130.89,130.90
EURJPY,20040625,173000,130.91,130.93,130.91,130.93
EURJPY,20040625,173100,130.92,130.92,130.91,130.92
EURJPY,20040625,173200,130.91,130.91,130.90,130.90
EURJPY,20040625,173300,130.91,130.93,130.90,130.93
EURJPY,20040625,173400,130.92,130.94,130.92,130.92
EURJPY,20040625,173500,130.93,130.95,130.93,130.95
EURJPY,20040625,173600,130.94,130.95,130.93,130.95
EURJPY,20040625,173700,130.96,130.97,130.95,130.95
EURJPY,20040625,173800,130.94,130.95,130.94,130.94
EURJPY,20040625,173900,130.95,130.95,130.93,130.95
EURJPY,20040625,174000,130.94,130.94,130.93,130.93
EURJPY,20040625,174100,130.92,130.93,130.90,130.90
EURJPY,20040625,174200,130.91,130.91,130.90,130.90
EURJPY,20040625,174300,130.91,130.92,130.91,130.92
EURJPY,20040625,174400,130.93,130.93,130.93,130.93
EURJPY,20040625,174500,130.92,130.93,130.90,130.90
EURJPY,20040625,174600,130.91,130.92,130.90,130.92
EURJPY,20040625,174700,130.91,130.93,130.91,130.92
EURJPY,20040625,174800,130.91,130.92,130.91,130.92
EURJPY,20040625,174900,130.91,130.91,130.90,130.90
EURJPY,20040625,175000,130.90,130.91,130.90,130.91
EURJPY,20040625,175100,130.92,130.92,130.90,130.90
EURJPY,20040625,175200,130.91,130.91,130.90,130.90
EURJPY,20040625,175300,130.90,130.91,130.90,130.90
EURJPY,20040625,175400,130.91,130.93,130.91,130.92
EURJPY,20040625,175500,130.91,130.93,130.91,130.92
EURJPY,20040625,175600,130.91,130.92,130.91,130.92
EURJPY,20040625,175700,130.93,130.94,130.93,130.93
EURJPY,20040625,175800,130.92,130.92,130.90,130.90
EURJPY,20040625,175900,130.90,130.91,130.90,130.91
EURJPY,20040625,180000,130.90,130.91,130.90,130.91
EURJPY,20040625,180100,130.92,130.92,130.90,130.90
EURJPY,20040625,180200,130.89,130.90,130.88,130.88
EURJPY,20040625,180300,130.89,130.90,130.89,130.90
EURJPY,20040625,180400,130.89,130.90,130.89,130.90
EURJPY,20040625,180500,130.91,130.91,130.89,130.89
EURJPY,20040625,180600,130.90,130.90,130.90,130.90
EURJPY,20040625,180700,130.89,130.89,130.88,130.89
EURJPY,20040625,180800,130.90,130.90,130.89,130.89
EURJPY,20040625,180900,130.88,130.89,130.87,130.88
EURJPY,20040625,181000,130.87,130.87,130.84,130.85
EURJPY,20040625,181100,130.86,130.86,130.85,130.86
EURJPY,20040625,181200,130.85,130.87,130.85,130.87
EURJPY,20040625,181300,130.86,130.86,130.85,130.85
EURJPY,20040625,181400,130.86,130.88,130.86,130.88
EURJPY,20040625,181500,130.87,130.88,130.87,130.88
EURJPY,20040625,181600,130.87,130.88,130.86,130.86
EURJPY,20040625,181700,130.85,130.87,130.84,130.87
EURJPY,20040625,181800,130.88,130.88,130.87,130.88
EURJPY,20040625,181900,130.87,130.90,130.86,130.90
EURJPY,20040625,182000,130.89,130.89,130.88,130.89
EURJPY,20040625,182100,130.88,130.88,130.87,130.88
EURJPY,20040625,182200,130.87,130.89,130.87,130.89
EURJPY,20040625,182300,130.88,130.88,130.88,130.88
EURJPY,20040625,182400,130.88,130.89,130.87,130.87
EURJPY,20040625,182500,130.88,130.88,130.87,130.87
EURJPY,20040625,182600,130.88,130.88,130.84,130.84
EURJPY,20040625,182700,130.85,130.85,130.84,130.84
EURJPY,20040625,182800,130.85,130.85,130.81,130.81
EURJPY,20040625,182900,130.82,130.82,130.82,130.82
EURJPY,20040625,183000,130.82,130.83,130.82,130.83
EURJPY,20040625,183100,130.82,130.82,130.79,130.82
EURJPY,20040625,183200,130.81,130.83,130.81,130.83
EURJPY,20040625,183300,130.84,130.84,130.82,130.84
EURJPY,20040625,183400,130.85,130.85,130.84,130.84
EURJPY,20040625,183500,130.83,130.83,130.83,130.83
EURJPY,20040625,183600,130.83,130.83,130.83,130.83
EURJPY,20040625,183700,130.84,130.85,130.84,130.85
EURJPY,20040625,183800,130.84,130.84,130.83,130.84
EURJPY,20040625,183900,130.83,130.85,130.83,130.85
EURJPY,20040625,184000,130.85,130.85,130.85,130.85
EURJPY,20040625,184100,130.85,130.85,130.85,130.85
EURJPY,20040625,184200,130.86,130.88,130.86,130.86
EURJPY,20040625,184300,130.85,130.87,130.85,130.86
EURJPY,20040625,184400,130.87,130.87,130.86,130.87
EURJPY,20040625,184500,130.87,130.87,130.87,130.87
EURJPY,20040625,184600,130.87,130.87,130.86,130.86
EURJPY,20040625,184700,130.87,130.87,130.85,130.85
EURJPY,20040625,184800,130.86,130.86,130.85,130.86
EURJPY,20040625,184900,130.87,130.88,130.86,130.86
EURJPY,20040625,185000,130.85,130.88,130.85,130.88
EURJPY,20040625,185100,130.87,130.87,130.87,130.87
EURJPY,20040625,185200,130.87,130.87,130.87,130.87
EURJPY,20040625,185300,130.87,130.87,130.86,130.86
EURJPY,20040625,185400,130.87,130.87,130.84,130.84
EURJPY,20040625,185500,130.85,130.87,130.83,130.84
EURJPY,20040625,185600,130.83,130.83,130.80,130.80
EURJPY,20040625,185700,130.79,130.80,130.79,130.80
EURJPY,20040625,185800,130.79,130.79,130.79,130.79
EURJPY,20040625,185900,130.80,130.82,130.80,130.81
EURJPY,20040625,190000,130.82,130.82,130.81,130.82
EURJPY,20040625,190100,130.81,130.83,130.81,130.82
EURJPY,20040625,190200,130.83,130.83,130.82,130.83
EURJPY,20040625,190300,130.82,130.83,130.82,130.82
EURJPY,20040625,190400,130.81,130.82,130.81,130.82
EURJPY,20040625,190500,130.82,130.82,130.82,130.82
EURJPY,20040625,190600,130.81,130.83,130.81,130.82
EURJPY,20040625,190700,130.81,130.82,130.80,130.80
EURJPY,20040625,190800,130.80,130.80,130.79,130.79
EURJPY,20040625,190900,130.80,130.82,130.80,130.81
EURJPY,20040625,191000,130.80,130.80,130.76,130.76
EURJPY,20040625,191100,130.77,130.79,130.77,130.77
EURJPY,20040625,191200,130.78,130.79,130.78,130.79
EURJPY,20040625,191300,130.78,130.79,130.78,130.79
EURJPY,20040625,191400,130.78,130.79,130.78,130.78
EURJPY,20040625,191500,130.79,130.79,130.77,130.77
EURJPY,20040625,191600,130.78,130.80,130.77,130.80
EURJPY,20040625,191700,130.79,130.82,130.79,130.82
EURJPY,20040625,191800,130.81,130.82,130.81,130.82
EURJPY,20040625,191900,130.81,130.81,130.79,130.79
EURJPY,20040625,192000,130.78,130.79,130.78,130.79
EURJPY,20040625,192100,130.78,130.79,130.78,130.79
EURJPY,20040625,192200,130.78,130.80,130.78,130.80
EURJPY,20040625,192300,130.81,130.81,130.78,130.78
EURJPY,20040625,192400,130.79,130.80,130.78,130.78
EURJPY,20040625,192500,130.79,130.80,130.79,130.79
EURJPY,20040625,192600,130.80,130.81,130.80,130.80
EURJPY,20040625,192700,130.79,130.81,130.78,130.80
EURJPY,20040625,192800,130.81,130.81,130.79,130.79
EURJPY,20040625,192900,130.80,130.82,130.79,130.82
EURJPY,20040625,193000,130.81,130.82,130.81,130.82
EURJPY,20040625,193100,130.81,130.81,130.81,130.81
EURJPY,20040625,193200,130.82,130.84,130.82,130.84
EURJPY,20040625,193300,130.83,130.83,130.82,130.82
EURJPY,20040625,193400,130.81,130.83,130.81,130.82
EURJPY,20040625,193500,130.83,130.83,130.82,130.82
EURJPY,20040625,193600,130.83,130.83,130.81,130.82
EURJPY,20040625,193700,130.81,130.82,130.81,130.82
EURJPY,20040625,193800,130.81,130.83,130.81,130.83
EURJPY,20040625,193900,130.82,130.84,130.82,130.83
EURJPY,20040625,194000,130.84,130.85,130.83,130.85
EURJPY,20040625,194100,130.84,130.85,130.84,130.85
EURJPY,20040625,194200,130.86,130.86,130.85,130.85
EURJPY,20040625,194300,130.86,130.86,130.85,130.86
EURJPY,20040625,194400,130.85,130.85,130.85,130.85
EURJPY,20040625,194500,130.86,130.86,130.85,130.85
EURJPY,20040625,194600,130.84,130.87,130.83,130.86
EURJPY,20040625,194700,130.85,130.85,130.85,130.85
EURJPY,20040625,194800,130.85,130.85,130.85,130.85
EURJPY,20040625,194900,130.84,130.84,130.84,130.84
EURJPY,20040625,195000,130.84,130.85,130.84,130.84
EURJPY,20040625,195100,130.83,130.83,130.83,130.83
EURJPY,20040625,195200,130.82,130.82,130.81,130.82
EURJPY,20040625,195300,130.83,130.84,130.83,130.84
EURJPY,20040625,195400,130.85,130.85,130.85,130.85
EURJPY,20040625,195500,130.82,130.84,130.82,130.84
EURJPY,20040625,195600,130.84,130.84,130.83,130.83
EURJPY,20040625,195700,130.82,130.82,130.81,130.81
EURJPY,20040625,195800,130.81,130.82,130.81,130.82
EURJPY,20040625,195900,130.81,130.82,130.81,130.81
EURJPY,20040625,200000,130.82,130.84,130.82,130.84
EURJPY,20040625,200100,130.85,130.85,130.81,130.83
EURJPY,20040625,200200,130.84,130.85,130.82,130.85
EURJPY,20040625,200300,130.84,130.86,130.84,130.86
EURJPY,20040625,200400,130.85,130.85,130.84,130.85
EURJPY,20040625,200500,130.84,130.84,130.80,130.80
EURJPY,20040625,200600,130.79,130.81,130.78,130.78
EURJPY,20040625,200700,130.77,130.81,130.77,130.81
EURJPY,20040625,200800,130.82,130.82,130.80,130.81
EURJPY,20040625,200900,130.80,130.81,130.79,130.81
EURJPY,20040625,201000,130.82,130.82,130.81,130.82
EURJPY,20040625,201100,130.81,130.81,130.80,130.80
EURJPY,20040625,201200,130.81,130.82,130.81,130.82
EURJPY,20040625,201300,130.81,130.82,130.81,130.81
EURJPY,20040625,201400,130.81,130.83,130.81,130.83
EURJPY,20040625,201500,130.84,130.85,130.83,130.85
EURJPY,20040625,201600,130.86,130.87,130.84,130.85
EURJPY,20040625,201700,130.86,130.87,130.85,130.85
EURJPY,20040625,201800,130.84,130.84,130.78,130.80
EURJPY,20040625,201900,130.79,130.81,130.79,130.81
EURJPY,20040625,202000,130.80,130.81,130.78,130.79
EURJPY,20040625,202100,130.80,130.81,130.80,130.80
EURJPY,20040625,202200,130.81,130.82,130.80,130.80
EURJPY,20040625,202300,130.79,130.80,130.77,130.78
EURJPY,20040625,202400,130.77,130.82,130.77,130.82
EURJPY,20040625,202500,130.81,130.83,130.81,130.82
EURJPY,20040625,202600,130.81,130.81,130.80,130.81
EURJPY,20040625,202700,130.82,130.83,130.81,130.82
EURJPY,20040625,202800,130.81,130.82,130.81,130.81
EURJPY,20040625,202900,130.80,130.82,130.80,130.81
EURJPY,20040625,203000,130.82,130.82,130.81,130.81
EURJPY,20040625,203100,130.82,130.83,130.82,130.82
EURJPY,20040625,203200,130.83,130.83,130.82,130.82
EURJPY,20040625,203300,130.81,130.82,130.81,130.82
EURJPY,20040625,203400,130.82,130.83,130.82,130.82
EURJPY,20040625,203500,130.81,130.81,130.80,130.80
EURJPY,20040625,203600,130.81,130.82,130.81,130.81
EURJPY,20040625,203700,130.80,130.80,130.79,130.79
EURJPY,20040625,203800,130.79,130.79,130.79,130.79
EURJPY,20040625,203900,130.78,130.79,130.78,130.79
EURJPY,20040625,204000,130.80,130.80,130.79,130.79
EURJPY,20040625,204100,130.80,130.81,130.80,130.80
EURJPY,20040625,204200,130.81,130.81,130.80,130.81
EURJPY,20040625,204300,130.80,130.80,130.80,130.80
EURJPY,20040625,204400,130.80,130.81,130.80,130.81
EURJPY,20040625,204500,130.82,130.83,130.82,130.83
EURJPY,20040625,204600,130.82,130.82,130.81,130.81
EURJPY,20040625,204700,130.82,130.82,130.82,130.82
EURJPY,20040625,204800,130.83,130.84,130.83,130.83
EURJPY,20040625,204900,130.84,130.84,130.83,130.84
EURJPY,20040625,205000,130.83,130.84,130.82,130.82
EURJPY,20040625,205100,130.81,130.81,130.81,130.81
EURJPY,20040625,205200,130.81,130.83,130.81,130.83
EURJPY,20040625,205300,130.84,130.84,130.83,130.83
EURJPY,20040625,205400,130.84,130.87,130.83,130.87
EURJPY,20040625,205500,130.86,130.87,130.86,130.87
EURJPY,20040625,205600,130.86,130.88,130.86,130.88
EURJPY,20040625,205700,130.87,130.87,130.86,130.86
EURJPY,20040625,205800,130.85,130.89,130.85,130.89
EURJPY,20040625,205900,130.90,130.90,130.88,130.89
EURJPY,20040625,210000,130.88,130.89,130.86,130.89
EURJPY,20040625,210100,130.92,130.92,130.90,130.90
EURJPY,20040625,210200,130.91,130.91,130.91,130.91
EURJPY,20040625,210300,130.91,130.92,130.91,130.91
EURJPY,20040625,210400,130.92,130.92,130.88,130.88
EURJPY,20040625,210500,130.87,130.87,130.87,130.87
EURJPY,20040625,210600,130.87,130.87,130.86,130.86
EURJPY,20040625,210700,130.87,130.87,130.85,130.85
EURJPY,20040625,210800,130.86,130.86,130.86,130.86
EURJPY,20040625,210900,130.86,130.86,130.86,130.86
EURJPY,20040625,211000,130.87,130.89,130.86,130.89
EURJPY,20040625,211100,130.88,130.90,130.88,130.88
EURJPY,20040625,211200,130.89,130.89,130.89,130.89
EURJPY,20040625,211300,130.88,130.90,130.88,130.90
EURJPY,20040625,211400,130.91,130.92,130.90,130.90
EURJPY,20040625,211500,130.91,130.91,130.90,130.91
EURJPY,20040625,211600,130.91,130.91,130.89,130.90
EURJPY,20040625,211700,130.89,130.90,130.89,130.89
EURJPY,20040625,211800,130.90,130.92,130.90,130.92
EURJPY,20040625,211900,130.92,130.93,130.92,130.93
EURJPY,20040625,212000,130.92,130.93,130.92,130.92
EURJPY,20040625,212100,130.91,130.91,130.91,130.91
EURJPY,20040625,212200,130.91,130.91,130.90,130.90
EURJPY,20040625,212300,130.90,130.90,130.90,130.90
EURJPY,20040625,212400,130.90,130.91,130.90,130.90
EURJPY,20040625,212500,130.90,130.90,130.89,130.89
EURJPY,20040625,212600,130.90,130.90,130.90,130.90
EURJPY,20040625,212700,130.90,130.90,130.89,130.89
EURJPY,20040625,212800,130.89,130.89,130.89,130.89
EURJPY,20040625,212900,130.88,130.88,130.88,130.88
EURJPY,20040625,213000,130.89,130.89,130.88,130.89
EURJPY,20040625,213100,130.88,130.89,130.88,130.89
EURJPY,20040625,213200,130.88,130.89,130.88,130.89
EURJPY,20040625,213300,130.88,130.89,130.88,130.89
EURJPY,20040625,213400,130.88,130.88,130.88,130.88
EURJPY,20040625,213500,130.88,130.88,130.88,130.88
EURJPY,20040625,213600,130.88,130.88,130.88,130.88
EURJPY,20040625,213700,130.88,130.88,130.88,130.88
EURJPY,20040625,213800,130.88,130.89,130.88,130.88
EURJPY,20040625,213900,130.89,130.89,130.89,130.89
EURJPY,20040625,214000,130.89,130.89,130.88,130.88
EURJPY,20040625,214100,130.88,130.88,130.88,130.88
EURJPY,20040625,214200,130.88,130.89,130.88,130.89
EURJPY,20040625,214300,130.88,130.88,130.87,130.87
EURJPY,20040625,214400,130.88,130.88,130.87,130.88
EURJPY,20040625,214500,130.88,130.88,130.88,130.88
EURJPY,20040625,214600,130.88,130.88,130.88,130.88
EURJPY,20040625,214700,130.88,130.88,130.88,130.88
EURJPY,20040625,214800,130.88,130.88,130.87,130.87
EURJPY,20040625,214900,130.88,130.90,130.87,130.90
EURJPY,20040625,215000,130.90,130.90,130.90,130.90
EURJPY,20040625,215100,130.89,130.89,130.88,130.88
EURJPY,20040625,215200,130.89,130.89,130.87,130.87
EURJPY,20040625,215300,130.88,130.88,130.87,130.88
EURJPY,20040625,215400,130.89,130.89,130.88,130.88
EURJPY,20040625,215500,130.87,130.87,130.87,130.87
EURJPY,20040625,215600,130.86,130.86,130.85,130.85
EURJPY,20040625,215700,130.86,130.86,130.85,130.85
EURJPY,20040625,215800,130.86,130.86,130.85,130.85
EURJPY,20040625,215900,130.85,130.85,130.85,130.85
EURJPY,20040625,220000,130.85,130.85,130.84,130.85
GBPCHF,20040625,000100,2.2701,2.2703,2.2700,2.2703
GBPCHF,20040625,000200,2.2702,2.2702,2.2700,2.2700
GBPCHF,20040625,000300,2.2699,2.2702,2.2699,2.2701
GBPCHF,20040625,000400,2.2700,2.2701,2.2698,2.2698
GBPCHF,20040625,000500,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040625,000600,2.2699,2.2701,2.2699,2.2701
GBPCHF,20040625,000700,2.2700,2.2700,2.2700,2.2700
GBPCHF,20040625,000800,2.2701,2.2701,2.2699,2.2700
GBPCHF,20040625,000900,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040625,001000,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040625,001100,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040625,001200,2.2698,2.2699,2.2698,2.2699
GBPCHF,20040625,001300,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040625,001400,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040625,001500,2.2699,2.2699,2.2689,2.2693
GBPCHF,20040625,001600,2.2694,2.2694,2.2692,2.2692
GBPCHF,20040625,001700,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040625,001800,2.2692,2.2692,2.2691,2.2691
GBPCHF,20040625,001900,2.2690,2.2690,2.2689,2.2690
GBPCHF,20040625,002000,2.2689,2.2693,2.2689,2.2693
GBPCHF,20040625,002100,2.2693,2.2694,2.2693,2.2694
GBPCHF,20040625,002200,2.2695,2.2701,2.2694,2.2701
GBPCHF,20040625,002300,2.2702,2.2702,2.2700,2.2700
GBPCHF,20040625,002400,2.2699,2.2699,2.2696,2.2696
GBPCHF,20040625,002500,2.2697,2.2699,2.2696,2.2699
GBPCHF,20040625,002600,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040625,002700,2.2698,2.2699,2.2697,2.2698
GBPCHF,20040625,002800,2.2697,2.2698,2.2697,2.2698
GBPCHF,20040625,002900,2.2698,2.2698,2.2697,2.2697
GBPCHF,20040625,003000,2.2696,2.2696,2.2695,2.2695
GBPCHF,20040625,003100,2.2696,2.2699,2.2696,2.2699
GBPCHF,20040625,003200,2.2700,2.2700,2.2698,2.2699
GBPCHF,20040625,003300,2.2698,2.2698,2.2694,2.2696
GBPCHF,20040625,003400,2.2695,2.2695,2.2694,2.2695
GBPCHF,20040625,003500,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040625,003600,2.2696,2.2698,2.2696,2.2698
GBPCHF,20040625,003700,2.2697,2.2697,2.2696,2.2696
GBPCHF,20040625,003800,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040625,003900,2.2695,2.2696,2.2692,2.2693
GBPCHF,20040625,004000,2.2694,2.2694,2.2690,2.2690
GBPCHF,20040625,004100,2.2691,2.2696,2.2691,2.2695
GBPCHF,20040625,004200,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040625,004300,2.2696,2.2696,2.2695,2.2696
GBPCHF,20040625,004400,2.2695,2.2697,2.2695,2.2697
GBPCHF,20040625,004500,2.2696,2.2696,2.2692,2.2692
GBPCHF,20040625,004600,2.2690,2.2693,2.2690,2.2692
GBPCHF,20040625,004700,2.2693,2.2694,2.2693,2.2693
GBPCHF,20040625,004800,2.2694,2.2694,2.2693,2.2693
GBPCHF,20040625,004900,2.2694,2.2694,2.2692,2.2692
GBPCHF,20040625,005000,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040625,005100,2.2691,2.2691,2.2691,2.2691
GBPCHF,20040625,005200,2.2691,2.2691,2.2690,2.2690
GBPCHF,20040625,005300,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040625,005400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040625,005500,2.2688,2.2688,2.2688,2.2688
GBPCHF,20040625,005600,2.2688,2.2689,2.2682,2.2682
GBPCHF,20040625,005700,2.2681,2.2686,2.2681,2.2684
GBPCHF,20040625,005800,2.2685,2.2686,2.2684,2.2686
GBPCHF,20040625,005900,2.2685,2.2686,2.2682,2.2682
GBPCHF,20040625,010000,2.2681,2.2687,2.2680,2.2687
GBPCHF,20040625,010100,2.2686,2.2690,2.2686,2.2690
GBPCHF,20040625,010200,2.2691,2.2693,2.2691,2.2693
GBPCHF,20040625,010300,2.2692,2.2694,2.2690,2.2693
GBPCHF,20040625,010400,2.2692,2.2694,2.2692,2.2694
GBPCHF,20040625,010500,2.2693,2.2696,2.2693,2.2693
GBPCHF,20040625,010600,2.2694,2.2696,2.2694,2.2696
GBPCHF,20040625,010700,2.2697,2.2702,2.2696,2.2699
GBPCHF,20040625,010800,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040625,010900,2.2698,2.2698,2.2696,2.2697
GBPCHF,20040625,011000,2.2696,2.2696,2.2695,2.2695
GBPCHF,20040625,011100,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040625,011200,2.2697,2.2697,2.2693,2.2694
GBPCHF,20040625,011300,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040625,011400,2.2695,2.2695,2.2694,2.2695
GBPCHF,20040625,011500,2.2694,2.2699,2.2694,2.2699
GBPCHF,20040625,011600,2.2700,2.2701,2.2700,2.2701
GBPCHF,20040625,011700,2.2700,2.2702,2.2700,2.2701
GBPCHF,20040625,011800,2.2700,2.2700,2.2696,2.2698
GBPCHF,20040625,011900,2.2699,2.2699,2.2698,2.2698
GBPCHF,20040625,012000,2.2698,2.2698,2.2697,2.2697
GBPCHF,20040625,012100,2.2698,2.2699,2.2698,2.2699
GBPCHF,20040625,012200,2.2698,2.2698,2.2689,2.2696
GBPCHF,20040625,012300,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040625,012400,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040625,012500,2.2697,2.2697,2.2695,2.2695
GBPCHF,20040625,012600,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040625,012700,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040625,012800,2.2696,2.2697,2.2696,2.2697
GBPCHF,20040625,012900,2.2697,2.2697,2.2695,2.2695
GBPCHF,20040625,013000,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040625,013100,2.2694,2.2694,2.2693,2.2693
GBPCHF,20040625,013200,2.2693,2.2695,2.2692,2.2695
GBPCHF,20040625,013300,2.2696,2.2696,2.2695,2.2695
GBPCHF,20040625,013400,2.2696,2.2697,2.2696,2.2697
GBPCHF,20040625,013500,2.2696,2.2696,2.2695,2.2695
GBPCHF,20040625,013600,2.2694,2.2696,2.2694,2.2695
GBPCHF,20040625,013700,2.2696,2.2699,2.2695,2.2699
GBPCHF,20040625,013800,2.2698,2.2700,2.2698,2.2698
GBPCHF,20040625,013900,2.2697,2.2699,2.2697,2.2699
GBPCHF,20040625,014000,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040625,014100,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040625,014200,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040625,014300,2.2699,2.2701,2.2699,2.2700
GBPCHF,20040625,014400,2.2699,2.2699,2.2697,2.2698
GBPCHF,20040625,014500,2.2696,2.2696,2.2689,2.2694
GBPCHF,20040625,014600,2.2693,2.2693,2.2692,2.2692
GBPCHF,20040625,014700,2.2690,2.2690,2.2685,2.2690
GBPCHF,20040625,014800,2.2689,2.2690,2.2689,2.2690
GBPCHF,20040625,014900,2.2689,2.2690,2.2689,2.2690
GBPCHF,20040625,015000,2.2689,2.2689,2.2688,2.2688
GBPCHF,20040625,015100,2.2688,2.2688,2.2688,2.2688
GBPCHF,20040625,015200,2.2687,2.2687,2.2681,2.2682
GBPCHF,20040625,015300,2.2682,2.2682,2.2681,2.2681
GBPCHF,20040625,015400,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040625,015500,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040625,015600,2.2683,2.2683,2.2683,2.2683
GBPCHF,20040625,015700,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040625,015800,2.2682,2.2682,2.2681,2.2682
GBPCHF,20040625,015900,2.2681,2.2682,2.2680,2.2680
GBPCHF,20040625,020000,2.2681,2.2682,2.2680,2.2682
GBPCHF,20040625,020100,2.2683,2.2686,2.2683,2.2683
GBPCHF,20040625,020200,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040625,020300,2.2683,2.2683,2.2681,2.2681
GBPCHF,20040625,020400,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040625,020500,2.2680,2.2680,2.2679,2.2679
GBPCHF,20040625,020600,2.2678,2.2679,2.2678,2.2678
GBPCHF,20040625,020700,2.2677,2.2677,2.2676,2.2676
GBPCHF,20040625,020800,2.2677,2.2683,2.2677,2.2683
GBPCHF,20040625,020900,2.2684,2.2685,2.2683,2.2683
GBPCHF,20040625,021000,2.2684,2.2687,2.2684,2.2687
GBPCHF,20040625,021100,2.2686,2.2689,2.2686,2.2686
GBPCHF,20040625,021200,2.2687,2.2688,2.2687,2.2687
GBPCHF,20040625,021300,2.2686,2.2689,2.2686,2.2689
GBPCHF,20040625,021400,2.2690,2.2698,2.2690,2.2697
GBPCHF,20040625,021500,2.2698,2.2699,2.2697,2.2698
GBPCHF,20040625,021600,2.2697,2.2699,2.2696,2.2697
GBPCHF,20040625,021700,2.2696,2.2704,2.2696,2.2704
GBPCHF,20040625,021800,2.2705,2.2706,2.2704,2.2706
GBPCHF,20040625,021900,2.2707,2.2708,2.2705,2.2705
GBPCHF,20040625,022000,2.2706,2.2707,2.2704,2.2704
GBPCHF,20040625,022100,2.2705,2.2706,2.2704,2.2704
GBPCHF,20040625,022200,2.2703,2.2704,2.2703,2.2704
GBPCHF,20040625,022300,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040625,022400,2.2705,2.2706,2.2704,2.2705
GBPCHF,20040625,022500,2.2704,2.2710,2.2704,2.2708
GBPCHF,20040625,022600,2.2707,2.2709,2.2705,2.2707
GBPCHF,20040625,022700,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040625,022800,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040625,022900,2.2709,2.2710,2.2707,2.2707
GBPCHF,20040625,023000,2.2706,2.2706,2.2700,2.2700
GBPCHF,20040625,023100,2.2699,2.2701,2.2699,2.2701
GBPCHF,20040625,023200,2.2700,2.2701,2.2699,2.2699
GBPCHF,20040625,023300,2.2698,2.2701,2.2698,2.2701
GBPCHF,20040625,023400,2.2700,2.2701,2.2700,2.2700
GBPCHF,20040625,023500,2.2702,2.2703,2.2701,2.2701
GBPCHF,20040625,023600,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040625,023700,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040625,023800,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040625,023900,2.2701,2.2701,2.2700,2.2700
GBPCHF,20040625,024000,2.2701,2.2701,2.2700,2.2700
GBPCHF,20040625,024100,2.2701,2.2703,2.2701,2.2702
GBPCHF,20040625,024200,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040625,024300,2.2703,2.2703,2.2702,2.2703
GBPCHF,20040625,024400,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040625,024500,2.2703,2.2704,2.2703,2.2703
GBPCHF,20040625,024600,2.2702,2.2703,2.2702,2.2702
GBPCHF,20040625,024700,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040625,024800,2.2701,2.2702,2.2701,2.2702
GBPCHF,20040625,024900,2.2703,2.2705,2.2703,2.2705
GBPCHF,20040625,025000,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040625,025100,2.2706,2.2708,2.2706,2.2706
GBPCHF,20040625,025200,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040625,025300,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040625,025400,2.2706,2.2706,2.2701,2.2701
GBPCHF,20040625,025500,2.2700,2.2700,2.2692,2.2693
GBPCHF,20040625,025600,2.2694,2.2703,2.2694,2.2703
GBPCHF,20040625,025700,2.2702,2.2702,2.2698,2.2700
GBPCHF,20040625,025800,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040625,025900,2.2700,2.2700,2.2696,2.2697
GBPCHF,20040625,030000,2.2696,2.2699,2.2696,2.2696
GBPCHF,20040625,030100,2.2697,2.2703,2.2697,2.2700
GBPCHF,20040625,030200,2.2699,2.2702,2.2699,2.2702
GBPCHF,20040625,030300,2.2701,2.2701,2.2698,2.2698
GBPCHF,20040625,030400,2.2699,2.2701,2.2699,2.2701
GBPCHF,20040625,030500,2.2702,2.2703,2.2702,2.2702
GBPCHF,20040625,030600,2.2701,2.2703,2.2701,2.2702
GBPCHF,20040625,030700,2.2701,2.2704,2.2701,2.2703
GBPCHF,20040625,030800,2.2704,2.2707,2.2703,2.2705
GBPCHF,20040625,030900,2.2706,2.2707,2.2697,2.2697
GBPCHF,20040625,031000,2.2696,2.2703,2.2696,2.2703
GBPCHF,20040625,031100,2.2702,2.2702,2.2698,2.2700
GBPCHF,20040625,031200,2.2701,2.2702,2.2700,2.2701
GBPCHF,20040625,031300,2.2702,2.2704,2.2702,2.2704
GBPCHF,20040625,031400,2.2704,2.2705,2.2704,2.2704
GBPCHF,20040625,031500,2.2705,2.2709,2.2705,2.2706
GBPCHF,20040625,031600,2.2707,2.2707,2.2704,2.2704
GBPCHF,20040625,031700,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040625,031800,2.2703,2.2705,2.2703,2.2705
GBPCHF,20040625,031900,2.2706,2.2710,2.2706,2.2710
GBPCHF,20040625,032000,2.2711,2.2714,2.2711,2.2713
GBPCHF,20040625,032100,2.2714,2.2714,2.2713,2.2713
GBPCHF,20040625,032200,2.2714,2.2715,2.2712,2.2715
GBPCHF,20040625,032300,2.2714,2.2715,2.2714,2.2715
GBPCHF,20040625,032400,2.2715,2.2715,2.2715,2.2715
GBPCHF,20040625,032500,2.2716,2.2717,2.2716,2.2717
GBPCHF,20040625,032600,2.2717,2.2718,2.2717,2.2718
GBPCHF,20040625,032700,2.2719,2.2723,2.2719,2.2723
GBPCHF,20040625,032800,2.2724,2.2724,2.2722,2.2723
GBPCHF,20040625,032900,2.2724,2.2728,2.2724,2.2725
GBPCHF,20040625,033000,2.2726,2.2731,2.2726,2.2729
GBPCHF,20040625,033100,2.2730,2.2731,2.2730,2.2730
GBPCHF,20040625,033200,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040625,033300,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040625,033400,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040625,033500,2.2731,2.2733,2.2730,2.2731
GBPCHF,20040625,033600,2.2733,2.2733,2.2729,2.2732
GBPCHF,20040625,033700,2.2733,2.2735,2.2733,2.2734
GBPCHF,20040625,033800,2.2732,2.2733,2.2730,2.2732
GBPCHF,20040625,033900,2.2733,2.2734,2.2732,2.2732
GBPCHF,20040625,034000,2.2731,2.2734,2.2731,2.2733
GBPCHF,20040625,034100,2.2732,2.2737,2.2732,2.2735
GBPCHF,20040625,034200,2.2734,2.2735,2.2734,2.2735
GBPCHF,20040625,034300,2.2736,2.2736,2.2735,2.2735
GBPCHF,20040625,034400,2.2736,2.2736,2.2735,2.2735
GBPCHF,20040625,034500,2.2736,2.2737,2.2734,2.2734
GBPCHF,20040625,034600,2.2735,2.2735,2.2732,2.2734
GBPCHF,20040625,034700,2.2735,2.2735,2.2732,2.2733
GBPCHF,20040625,034800,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040625,034900,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040625,035000,2.2734,2.2734,2.2731,2.2731
GBPCHF,20040625,035100,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040625,035200,2.2730,2.2733,2.2730,2.2733
GBPCHF,20040625,035300,2.2734,2.2734,2.2728,2.2728
GBPCHF,20040625,035400,2.2727,2.2732,2.2724,2.2724
GBPCHF,20040625,035500,2.2725,2.2727,2.2724,2.2724
GBPCHF,20040625,035700,2.2724,2.2729,2.2724,2.2729
GBPCHF,20040625,035800,2.2728,2.2728,2.2725,2.2727
GBPCHF,20040625,035900,2.2726,2.2727,2.2726,2.2726
GBPCHF,20040625,040000,2.2725,2.2725,2.2724,2.2725
GBPCHF,20040625,040100,2.2724,2.2725,2.2724,2.2724
GBPCHF,20040625,040200,2.2725,2.2727,2.2724,2.2724
GBPCHF,20040625,040300,2.2725,2.2726,2.2724,2.2725
GBPCHF,20040625,040400,2.2724,2.2731,2.2724,2.2730
GBPCHF,20040625,040500,2.2728,2.2728,2.2726,2.2727
GBPCHF,20040625,040600,2.2725,2.2728,2.2722,2.2722
GBPCHF,20040625,040700,2.2721,2.2723,2.2720,2.2720
GBPCHF,20040625,040800,2.2721,2.2723,2.2721,2.2723
GBPCHF,20040625,040900,2.2723,2.2724,2.2722,2.2722
GBPCHF,20040625,041000,2.2723,2.2723,2.2721,2.2722
GBPCHF,20040625,041100,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040625,041200,2.2722,2.2723,2.2722,2.2723
GBPCHF,20040625,041300,2.2724,2.2725,2.2724,2.2725
GBPCHF,20040625,041400,2.2724,2.2725,2.2724,2.2725
GBPCHF,20040625,041500,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040625,041600,2.2725,2.2728,2.2725,2.2728
GBPCHF,20040625,041700,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040625,041800,2.2729,2.2729,2.2728,2.2729
GBPCHF,20040625,041900,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040625,042100,2.2728,2.2729,2.2728,2.2728
GBPCHF,20040625,042200,2.2727,2.2727,2.2724,2.2724
GBPCHF,20040625,042300,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040625,042400,2.2725,2.2725,2.2722,2.2722
GBPCHF,20040625,042500,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040625,042600,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040625,042700,2.2722,2.2723,2.2721,2.2721
GBPCHF,20040625,042800,2.2720,2.2720,2.2715,2.2715
GBPCHF,20040625,043000,2.2715,2.2715,2.2714,2.2715
GBPCHF,20040625,043100,2.2716,2.2716,2.2716,2.2716
GBPCHF,20040625,043200,2.2716,2.2717,2.2713,2.2713
GBPCHF,20040625,043300,2.2714,2.2715,2.2713,2.2713
GBPCHF,20040625,043400,2.2712,2.2714,2.2711,2.2711
GBPCHF,20040625,043500,2.2710,2.2710,2.2709,2.2709
GBPCHF,20040625,043600,2.2708,2.2714,2.2708,2.2714
GBPCHF,20040625,043700,2.2715,2.2715,2.2715,2.2715
GBPCHF,20040625,043800,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040625,043900,2.2714,2.2714,2.2710,2.2710
GBPCHF,20040625,044000,2.2709,2.2709,2.2708,2.2708
GBPCHF,20040625,044100,2.2707,2.2709,2.2707,2.2709
GBPCHF,20040625,044200,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040625,044300,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040625,044400,2.2711,2.2712,2.2711,2.2712
GBPCHF,20040625,044500,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040625,044600,2.2711,2.2712,2.2711,2.2711
GBPCHF,20040625,044700,2.2710,2.2710,2.2709,2.2710
GBPCHF,20040625,044800,2.2709,2.2709,2.2706,2.2706
GBPCHF,20040625,044900,2.2705,2.2706,2.2705,2.2705
GBPCHF,20040625,045000,2.2704,2.2705,2.2704,2.2705
GBPCHF,20040625,045100,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040625,045200,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040625,045300,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040625,045400,2.2709,2.2711,2.2709,2.2711
GBPCHF,20040625,045500,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040625,045600,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040625,045700,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040625,045800,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040625,045900,2.2710,2.2712,2.2710,2.2711
GBPCHF,20040625,050000,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040625,050100,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040625,050200,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040625,050300,2.2711,2.2715,2.2711,2.2715
GBPCHF,20040625,050400,2.2716,2.2716,2.2714,2.2714
GBPCHF,20040625,050500,2.2713,2.2715,2.2713,2.2715
GBPCHF,20040625,050600,2.2715,2.2715,2.2714,2.2714
GBPCHF,20040625,050700,2.2713,2.2713,2.2710,2.2710
GBPCHF,20040625,050800,2.2709,2.2710,2.2708,2.2708
GBPCHF,20040625,050900,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040625,051000,2.2709,2.2711,2.2709,2.2711
GBPCHF,20040625,051100,2.2710,2.2710,2.2708,2.2708
GBPCHF,20040625,051200,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040625,051300,2.2709,2.2711,2.2709,2.2711
GBPCHF,20040625,051400,2.2712,2.2712,2.2710,2.2710
GBPCHF,20040625,051500,2.2709,2.2709,2.2707,2.2708
GBPCHF,20040625,051600,2.2707,2.2709,2.2706,2.2708
GBPCHF,20040625,051700,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040625,051800,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040625,051900,2.2710,2.2710,2.2709,2.2709
GBPCHF,20040625,052000,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040625,052100,2.2710,2.2711,2.2710,2.2710
GBPCHF,20040625,052200,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040625,052300,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040625,052400,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040625,052500,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040625,052600,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040625,052700,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040625,052800,2.2708,2.2708,2.2706,2.2707
GBPCHF,20040625,052900,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040625,053000,2.2706,2.2706,2.2705,2.2706
GBPCHF,20040625,053100,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040625,053200,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040625,053300,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040625,053400,2.2705,2.2707,2.2705,2.2707
GBPCHF,20040625,053500,2.2706,2.2706,2.2705,2.2705
GBPCHF,20040625,053600,2.2705,2.2705,2.2703,2.2703
GBPCHF,20040625,053700,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040625,053800,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040625,053900,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040625,054000,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040625,054100,2.2703,2.2704,2.2703,2.2704
GBPCHF,20040625,054200,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040625,054300,2.2703,2.2705,2.2703,2.2705
GBPCHF,20040625,054400,2.2704,2.2704,2.2702,2.2702
GBPCHF,20040625,054500,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040625,054600,2.2699,2.2699,2.2696,2.2699
GBPCHF,20040625,054700,2.2699,2.2700,2.2698,2.2700
GBPCHF,20040625,054800,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040625,054900,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040625,055000,2.2699,2.2700,2.2699,2.2699
GBPCHF,20040625,055100,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040625,055200,2.2700,2.2700,2.2698,2.2699
GBPCHF,20040625,055300,2.2700,2.2700,2.2699,2.2699
GBPCHF,20040625,055400,2.2700,2.2700,2.2699,2.2700
GBPCHF,20040625,055500,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040625,055600,2.2701,2.2702,2.2701,2.2702
GBPCHF,20040625,055700,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040625,055800,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040625,055900,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040625,060000,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040625,060100,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040625,060200,2.2700,2.2700,2.2700,2.2700
GBPCHF,20040625,060300,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040625,060400,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040625,060500,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040625,060600,2.2703,2.2704,2.2703,2.2703
GBPCHF,20040625,060700,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040625,060800,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040625,060900,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040625,061000,2.2702,2.2702,2.2700,2.2700
GBPCHF,20040625,061100,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040625,061200,2.2699,2.2700,2.2699,2.2699
GBPCHF,20040625,061300,2.2698,2.2699,2.2696,2.2699
GBPCHF,20040625,061400,2.2700,2.2700,2.2698,2.2700
GBPCHF,20040625,061500,2.2699,2.2700,2.2696,2.2696
GBPCHF,20040625,061600,2.2695,2.2696,2.2692,2.2692
GBPCHF,20040625,061700,2.2693,2.2693,2.2685,2.2685
GBPCHF,20040625,061800,2.2684,2.2689,2.2684,2.2689
GBPCHF,20040625,061900,2.2689,2.2689,2.2689,2.2689
GBPCHF,20040625,062000,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040625,062100,2.2690,2.2690,2.2687,2.2687
GBPCHF,20040625,062200,2.2686,2.2692,2.2686,2.2692
GBPCHF,20040625,062300,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040625,062400,2.2691,2.2692,2.2690,2.2692
GBPCHF,20040625,062500,2.2691,2.2695,2.2690,2.2695
GBPCHF,20040625,062600,2.2694,2.2697,2.2693,2.2695
GBPCHF,20040625,062700,2.2694,2.2695,2.2694,2.2695
GBPCHF,20040625,062800,2.2696,2.2697,2.2696,2.2697
GBPCHF,20040625,062900,2.2698,2.2700,2.2698,2.2700
GBPCHF,20040625,063000,2.2701,2.2701,2.2700,2.2700
GBPCHF,20040625,063100,2.2701,2.2701,2.2699,2.2699
GBPCHF,20040625,063200,2.2698,2.2698,2.2697,2.2697
GBPCHF,20040625,063300,2.2698,2.2700,2.2697,2.2697
GBPCHF,20040625,063400,2.2698,2.2698,2.2697,2.2697
GBPCHF,20040625,063500,2.2696,2.2696,2.2696,2.2696
GBPCHF,20040625,063600,2.2697,2.2701,2.2697,2.2700
GBPCHF,20040625,063700,2.2705,2.2706,2.2702,2.2702
GBPCHF,20040625,063800,2.2701,2.2701,2.2700,2.2700
GBPCHF,20040625,063900,2.2700,2.2701,2.2700,2.2701
GBPCHF,20040625,064000,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040625,064100,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040625,064200,2.2700,2.2703,2.2700,2.2703
GBPCHF,20040625,064300,2.2704,2.2704,2.2703,2.2704
GBPCHF,20040625,064400,2.2705,2.2708,2.2705,2.2707
GBPCHF,20040625,064500,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040625,064600,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040625,064700,2.2706,2.2708,2.2706,2.2708
GBPCHF,20040625,064800,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040625,064900,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040625,065000,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040625,065100,2.2708,2.2709,2.2708,2.2708
GBPCHF,20040625,065200,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040625,065300,2.2709,2.2710,2.2708,2.2710
GBPCHF,20040625,065400,2.2709,2.2711,2.2709,2.2711
GBPCHF,20040625,065500,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040625,065600,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040625,065700,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040625,065800,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040625,065900,2.2709,2.2709,2.2706,2.2707
GBPCHF,20040625,070000,2.2706,2.2706,2.2705,2.2705
GBPCHF,20040625,070100,2.2706,2.2708,2.2706,2.2708
GBPCHF,20040625,070200,2.2709,2.2709,2.2708,2.2709
GBPCHF,20040625,070300,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040625,070400,2.2709,2.2714,2.2709,2.2711
GBPCHF,20040625,070500,2.2712,2.2712,2.2711,2.2711
GBPCHF,20040625,070600,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040625,070700,2.2709,2.2709,2.2700,2.2700
GBPCHF,20040625,070800,2.2699,2.2699,2.2696,2.2696
GBPCHF,20040625,070900,2.2695,2.2695,2.2694,2.2695
GBPCHF,20040625,071000,2.2696,2.2696,2.2695,2.2695
GBPCHF,20040625,071100,2.2694,2.2694,2.2694,2.2694
GBPCHF,20040625,071200,2.2695,2.2695,2.2693,2.2694
GBPCHF,20040625,071300,2.2695,2.2697,2.2695,2.2697
GBPCHF,20040625,071400,2.2697,2.2697,2.2696,2.2696
GBPCHF,20040625,071500,2.2695,2.2698,2.2694,2.2698
GBPCHF,20040625,071600,2.2699,2.2702,2.2699,2.2700
GBPCHF,20040625,071700,2.2699,2.2699,2.2697,2.2697
GBPCHF,20040625,071800,2.2696,2.2697,2.2696,2.2697
GBPCHF,20040625,071900,2.2697,2.2697,2.2697,2.2697
GBPCHF,20040625,072000,2.2696,2.2696,2.2695,2.2695
GBPCHF,20040625,072100,2.2694,2.2694,2.2692,2.2692
GBPCHF,20040625,072200,2.2693,2.2694,2.2693,2.2693
GBPCHF,20040625,072300,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040625,072400,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040625,072500,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040625,072600,2.2693,2.2693,2.2693,2.2693
GBPCHF,20040625,072700,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040625,072800,2.2691,2.2691,2.2688,2.2688
GBPCHF,20040625,072900,2.2689,2.2690,2.2689,2.2689
GBPCHF,20040625,073000,2.2690,2.2691,2.2690,2.2690
GBPCHF,20040625,073100,2.2691,2.2691,2.2690,2.2690
GBPCHF,20040625,073200,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040625,073300,2.2690,2.2690,2.2689,2.2690
GBPCHF,20040625,073400,2.2689,2.2689,2.2687,2.2687
GBPCHF,20040625,073500,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040625,073600,2.2687,2.2687,2.2683,2.2683
GBPCHF,20040625,073700,2.2684,2.2684,2.2683,2.2683
GBPCHF,20040625,073800,2.2684,2.2687,2.2684,2.2686
GBPCHF,20040625,073900,2.2687,2.2687,2.2685,2.2685
GBPCHF,20040625,074000,2.2684,2.2685,2.2683,2.2685
GBPCHF,20040625,074100,2.2683,2.2689,2.2683,2.2689
GBPCHF,20040625,074200,2.2690,2.2692,2.2690,2.2691
GBPCHF,20040625,074300,2.2690,2.2694,2.2690,2.2694
GBPCHF,20040625,074400,2.2695,2.2700,2.2695,2.2700
GBPCHF,20040625,074500,2.2700,2.2700,2.2699,2.2699
GBPCHF,20040625,074600,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040625,074700,2.2698,2.2698,2.2696,2.2696
GBPCHF,20040625,074800,2.2697,2.2697,2.2693,2.2693
GBPCHF,20040625,074900,2.2694,2.2695,2.2694,2.2695
GBPCHF,20040625,075000,2.2696,2.2698,2.2693,2.2694
GBPCHF,20040625,075100,2.2693,2.2693,2.2688,2.2689
GBPCHF,20040625,075200,2.2690,2.2693,2.2690,2.2691
GBPCHF,20040625,075300,2.2689,2.2690,2.2689,2.2689
GBPCHF,20040625,075400,2.2688,2.2688,2.2687,2.2688
GBPCHF,20040625,075500,2.2689,2.2690,2.2688,2.2689
GBPCHF,20040625,075600,2.2690,2.2693,2.2690,2.2693
GBPCHF,20040625,075700,2.2694,2.2697,2.2694,2.2696
GBPCHF,20040625,075800,2.2697,2.2698,2.2693,2.2694
GBPCHF,20040625,075900,2.2695,2.2698,2.2695,2.2698
GBPCHF,20040625,080000,2.2699,2.2699,2.2696,2.2697
GBPCHF,20040625,080100,2.2698,2.2700,2.2696,2.2696
GBPCHF,20040625,080200,2.2695,2.2697,2.2694,2.2697
GBPCHF,20040625,080300,2.2696,2.2698,2.2696,2.2697
GBPCHF,20040625,080400,2.2698,2.2699,2.2695,2.2696
GBPCHF,20040625,080500,2.2697,2.2698,2.2695,2.2695
GBPCHF,20040625,080600,2.2694,2.2694,2.2693,2.2693
GBPCHF,20040625,080700,2.2694,2.2694,2.2693,2.2693
GBPCHF,20040625,080800,2.2692,2.2692,2.2688,2.2688
GBPCHF,20040625,080900,2.2687,2.2690,2.2687,2.2689
GBPCHF,20040625,081000,2.2690,2.2692,2.2689,2.2689
GBPCHF,20040625,081100,2.2688,2.2689,2.2686,2.2686
GBPCHF,20040625,081200,2.2685,2.2685,2.2680,2.2680
GBPCHF,20040625,081300,2.2681,2.2682,2.2680,2.2682
GBPCHF,20040625,081400,2.2681,2.2681,2.2675,2.2675
GBPCHF,20040625,081500,2.2676,2.2682,2.2676,2.2682
GBPCHF,20040625,081600,2.2683,2.2689,2.2682,2.2689
GBPCHF,20040625,081700,2.2688,2.2693,2.2688,2.2693
GBPCHF,20040625,081800,2.2694,2.2696,2.2694,2.2695
GBPCHF,20040625,081900,2.2694,2.2701,2.2694,2.2701
GBPCHF,20040625,082000,2.2702,2.2707,2.2701,2.2707
GBPCHF,20040625,082100,2.2706,2.2706,2.2703,2.2703
GBPCHF,20040625,082200,2.2704,2.2706,2.2703,2.2703
GBPCHF,20040625,082300,2.2704,2.2704,2.2702,2.2702
GBPCHF,20040625,082400,2.2701,2.2701,2.2696,2.2696
GBPCHF,20040625,082500,2.2697,2.2698,2.2696,2.2698
GBPCHF,20040625,082600,2.2699,2.2700,2.2698,2.2698
GBPCHF,20040625,082700,2.2697,2.2698,2.2696,2.2698
GBPCHF,20040625,082800,2.2697,2.2708,2.2697,2.2706
GBPCHF,20040625,082900,2.2707,2.2709,2.2707,2.2708
GBPCHF,20040625,083000,2.2707,2.2710,2.2707,2.2710
GBPCHF,20040625,083100,2.2709,2.2710,2.2707,2.2707
GBPCHF,20040625,083200,2.2706,2.2708,2.2704,2.2708
GBPCHF,20040625,083300,2.2707,2.2708,2.2706,2.2707
GBPCHF,20040625,083400,2.2704,2.2710,2.2704,2.2710
GBPCHF,20040625,083500,2.2711,2.2722,2.2711,2.2722
GBPCHF,20040625,083600,2.2723,2.2726,2.2723,2.2725
GBPCHF,20040625,083700,2.2724,2.2724,2.2720,2.2720
GBPCHF,20040625,083800,2.2719,2.2719,2.2710,2.2710
GBPCHF,20040625,083900,2.2711,2.2711,2.2708,2.2711
GBPCHF,20040625,084000,2.2710,2.2712,2.2710,2.2712
GBPCHF,20040625,084100,2.2711,2.2712,2.2711,2.2712
GBPCHF,20040625,084200,2.2711,2.2712,2.2709,2.2709
GBPCHF,20040625,084300,2.2707,2.2707,2.2701,2.2705
GBPCHF,20040625,084400,2.2704,2.2704,2.2701,2.2702
GBPCHF,20040625,084500,2.2701,2.2705,2.2701,2.2705
GBPCHF,20040625,084600,2.2704,2.2705,2.2701,2.2701
GBPCHF,20040625,084700,2.2700,2.2700,2.2699,2.2700
GBPCHF,20040625,084800,2.2699,2.2700,2.2697,2.2700
GBPCHF,20040625,084900,2.2699,2.2702,2.2698,2.2701
GBPCHF,20040625,085000,2.2700,2.2703,2.2698,2.2698
GBPCHF,20040625,085100,2.2697,2.2698,2.2694,2.2695
GBPCHF,20040625,085200,2.2694,2.2698,2.2694,2.2696
GBPCHF,20040625,085300,2.2697,2.2701,2.2697,2.2701
GBPCHF,20040625,085400,2.2700,2.2701,2.2700,2.2701
GBPCHF,20040625,085500,2.2702,2.2702,2.2699,2.2701
GBPCHF,20040625,085600,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040625,085700,2.2700,2.2701,2.2698,2.2698
GBPCHF,20040625,085800,2.2699,2.2701,2.2699,2.2700
GBPCHF,20040625,085900,2.2699,2.2703,2.2699,2.2703
GBPCHF,20040625,090000,2.2704,2.2707,2.2704,2.2707
GBPCHF,20040625,090100,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040625,090200,2.2706,2.2708,2.2704,2.2705
GBPCHF,20040625,090300,2.2702,2.2717,2.2697,2.2717
GBPCHF,20040625,090400,2.2718,2.2725,2.2718,2.2725
GBPCHF,20040625,090500,2.2726,2.2728,2.2726,2.2728
GBPCHF,20040625,090600,2.2727,2.2728,2.2717,2.2717
GBPCHF,20040625,090700,2.2718,2.2721,2.2717,2.2719
GBPCHF,20040625,090800,2.2717,2.2719,2.2704,2.2704
GBPCHF,20040625,090900,2.2705,2.2710,2.2705,2.2709
GBPCHF,20040625,091000,2.2710,2.2713,2.2710,2.2711
GBPCHF,20040625,091100,2.2709,2.2725,2.2709,2.2723
GBPCHF,20040625,091200,2.2722,2.2722,2.2708,2.2708
GBPCHF,20040625,091300,2.2707,2.2707,2.2703,2.2706
GBPCHF,20040625,091400,2.2705,2.2707,2.2704,2.2706
GBPCHF,20040625,091500,2.2707,2.2711,2.2706,2.2711
GBPCHF,20040625,091600,2.2710,2.2710,2.2706,2.2706
GBPCHF,20040625,091700,2.2707,2.2710,2.2707,2.2709
GBPCHF,20040625,091800,2.2708,2.2715,2.2708,2.2715
GBPCHF,20040625,091900,2.2714,2.2716,2.2713,2.2714
GBPCHF,20040625,092000,2.2715,2.2717,2.2714,2.2717
GBPCHF,20040625,092100,2.2718,2.2718,2.2715,2.2715
GBPCHF,20040625,092200,2.2714,2.2715,2.2713,2.2714
GBPCHF,20040625,092300,2.2713,2.2714,2.2711,2.2714
GBPCHF,20040625,092400,2.2713,2.2717,2.2711,2.2717
GBPCHF,20040625,092500,2.2718,2.2727,2.2717,2.2726
GBPCHF,20040625,092600,2.2727,2.2729,2.2727,2.2729
GBPCHF,20040625,092700,2.2730,2.2734,2.2730,2.2731
GBPCHF,20040625,092800,2.2730,2.2742,2.2730,2.2742
GBPCHF,20040625,092900,2.2745,2.2763,2.2745,2.2760
GBPCHF,20040625,093000,2.2759,2.2764,2.2756,2.2756
GBPCHF,20040625,093100,2.2757,2.2757,2.2750,2.2750
GBPCHF,20040625,093200,2.2749,2.2752,2.2749,2.2750
GBPCHF,20040625,093300,2.2749,2.2749,2.2742,2.2742
GBPCHF,20040625,093400,2.2741,2.2741,2.2735,2.2738
GBPCHF,20040625,093500,2.2737,2.2739,2.2737,2.2738
GBPCHF,20040625,093600,2.2737,2.2737,2.2735,2.2735
GBPCHF,20040625,093700,2.2736,2.2742,2.2735,2.2742
GBPCHF,20040625,093800,2.2740,2.2740,2.2735,2.2736
GBPCHF,20040625,093900,2.2733,2.2733,2.2726,2.2727
GBPCHF,20040625,094000,2.2726,2.2726,2.2721,2.2724
GBPCHF,20040625,094100,2.2725,2.2726,2.2723,2.2723
GBPCHF,20040625,094200,2.2722,2.2724,2.2720,2.2720
GBPCHF,20040625,094300,2.2721,2.2721,2.2716,2.2716
GBPCHF,20040625,094400,2.2715,2.2718,2.2715,2.2717
GBPCHF,20040625,094500,2.2716,2.2719,2.2715,2.2719
GBPCHF,20040625,094600,2.2718,2.2727,2.2718,2.2726
GBPCHF,20040625,094700,2.2725,2.2731,2.2725,2.2731
GBPCHF,20040625,094800,2.2730,2.2732,2.2729,2.2729
GBPCHF,20040625,094900,2.2728,2.2729,2.2727,2.2728
GBPCHF,20040625,095000,2.2727,2.2729,2.2726,2.2728
GBPCHF,20040625,095100,2.2729,2.2731,2.2727,2.2727
GBPCHF,20040625,095200,2.2726,2.2727,2.2724,2.2724
GBPCHF,20040625,095300,2.2723,2.2723,2.2721,2.2721
GBPCHF,20040625,095400,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040625,095500,2.2720,2.2721,2.2720,2.2720
GBPCHF,20040625,095600,2.2719,2.2722,2.2719,2.2721
GBPCHF,20040625,095700,2.2720,2.2720,2.2717,2.2718
GBPCHF,20040625,095800,2.2720,2.2721,2.2717,2.2719
GBPCHF,20040625,095900,2.2720,2.2723,2.2720,2.2722
GBPCHF,20040625,100000,2.2721,2.2722,2.2720,2.2721
GBPCHF,20040625,100100,2.2717,2.2722,2.2717,2.2721
GBPCHF,20040625,100200,2.2722,2.2727,2.2722,2.2723
GBPCHF,20040625,100300,2.2722,2.2725,2.2722,2.2725
GBPCHF,20040625,100400,2.2724,2.2728,2.2724,2.2725
GBPCHF,20040625,100500,2.2727,2.2729,2.2727,2.2728
GBPCHF,20040625,100600,2.2729,2.2736,2.2729,2.2736
GBPCHF,20040625,100700,2.2737,2.2737,2.2731,2.2731
GBPCHF,20040625,100800,2.2730,2.2730,2.2727,2.2730
GBPCHF,20040625,100900,2.2729,2.2736,2.2729,2.2736
GBPCHF,20040625,101000,2.2735,2.2735,2.2731,2.2733
GBPCHF,20040625,101100,2.2732,2.2732,2.2723,2.2723
GBPCHF,20040625,101200,2.2722,2.2723,2.2718,2.2718
GBPCHF,20040625,101300,2.2719,2.2719,2.2714,2.2715
GBPCHF,20040625,101400,2.2716,2.2717,2.2716,2.2717
GBPCHF,20040625,101500,2.2716,2.2716,2.2711,2.2711
GBPCHF,20040625,101600,2.2712,2.2716,2.2712,2.2715
GBPCHF,20040625,101700,2.2716,2.2720,2.2716,2.2720
GBPCHF,20040625,101800,2.2719,2.2719,2.2714,2.2714
GBPCHF,20040625,101900,2.2713,2.2715,2.2713,2.2715
GBPCHF,20040625,102000,2.2714,2.2714,2.2708,2.2710
GBPCHF,20040625,102100,2.2709,2.2710,2.2708,2.2708
GBPCHF,20040625,102200,2.2707,2.2707,2.2705,2.2705
GBPCHF,20040625,102300,2.2707,2.2711,2.2707,2.2710
GBPCHF,20040625,102400,2.2709,2.2710,2.2707,2.2707
GBPCHF,20040625,102500,2.2708,2.2718,2.2707,2.2718
GBPCHF,20040625,102600,2.2717,2.2720,2.2716,2.2720
GBPCHF,20040625,102700,2.2719,2.2720,2.2717,2.2717
GBPCHF,20040625,102800,2.2718,2.2718,2.2715,2.2715
GBPCHF,20040625,102900,2.2717,2.2720,2.2717,2.2720
GBPCHF,20040625,103000,2.2719,2.2719,2.2717,2.2717
GBPCHF,20040625,103100,2.2718,2.2718,2.2716,2.2716
GBPCHF,20040625,103200,2.2717,2.2723,2.2717,2.2723
GBPCHF,20040625,103300,2.2724,2.2728,2.2723,2.2725
GBPCHF,20040625,103400,2.2726,2.2728,2.2725,2.2727
GBPCHF,20040625,103500,2.2726,2.2727,2.2724,2.2726
GBPCHF,20040625,103600,2.2727,2.2729,2.2726,2.2729
GBPCHF,20040625,103700,2.2728,2.2736,2.2726,2.2736
GBPCHF,20040625,103800,2.2735,2.2738,2.2735,2.2736
GBPCHF,20040625,103900,2.2737,2.2737,2.2734,2.2737
GBPCHF,20040625,104000,2.2738,2.2738,2.2735,2.2738
GBPCHF,20040625,104100,2.2737,2.2737,2.2735,2.2737
GBPCHF,20040625,104200,2.2738,2.2739,2.2734,2.2734
GBPCHF,20040625,104300,2.2735,2.2736,2.2735,2.2736
GBPCHF,20040625,104400,2.2737,2.2740,2.2736,2.2740
GBPCHF,20040625,104500,2.2741,2.2742,2.2740,2.2740
GBPCHF,20040625,104600,2.2739,2.2739,2.2737,2.2739
GBPCHF,20040625,104700,2.2741,2.2743,2.2741,2.2742
GBPCHF,20040625,104800,2.2741,2.2743,2.2739,2.2743
GBPCHF,20040625,104900,2.2744,2.2745,2.2743,2.2743
GBPCHF,20040625,105000,2.2744,2.2744,2.2741,2.2741
GBPCHF,20040625,105100,2.2740,2.2743,2.2738,2.2743
GBPCHF,20040625,105200,2.2742,2.2742,2.2741,2.2742
GBPCHF,20040625,105300,2.2741,2.2742,2.2739,2.2740
GBPCHF,20040625,105400,2.2739,2.2739,2.2734,2.2736
GBPCHF,20040625,105500,2.2735,2.2738,2.2733,2.2737
GBPCHF,20040625,105600,2.2736,2.2737,2.2735,2.2736
GBPCHF,20040625,105700,2.2737,2.2739,2.2736,2.2739
GBPCHF,20040625,105800,2.2738,2.2743,2.2738,2.2743
GBPCHF,20040625,105900,2.2742,2.2744,2.2738,2.2738
GBPCHF,20040625,110000,2.2737,2.2738,2.2736,2.2736
GBPCHF,20040625,110100,2.2737,2.2740,2.2737,2.2739
GBPCHF,20040625,110200,2.2738,2.2739,2.2734,2.2736
GBPCHF,20040625,110300,2.2737,2.2738,2.2735,2.2735
GBPCHF,20040625,110400,2.2736,2.2739,2.2734,2.2734
GBPCHF,20040625,110500,2.2733,2.2733,2.2728,2.2729
GBPCHF,20040625,110600,2.2728,2.2728,2.2724,2.2724
GBPCHF,20040625,110700,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040625,110800,2.2725,2.2727,2.2725,2.2727
GBPCHF,20040625,110900,2.2728,2.2728,2.2728,2.2728
GBPCHF,20040625,111000,2.2727,2.2727,2.2723,2.2723
GBPCHF,20040625,111100,2.2722,2.2722,2.2720,2.2720
GBPCHF,20040625,111200,2.2719,2.2719,2.2715,2.2715
GBPCHF,20040625,111300,2.2716,2.2718,2.2716,2.2716
GBPCHF,20040625,111400,2.2715,2.2715,2.2712,2.2713
GBPCHF,20040625,111500,2.2712,2.2715,2.2710,2.2714
GBPCHF,20040625,111600,2.2713,2.2717,2.2713,2.2717
GBPCHF,20040625,111700,2.2718,2.2722,2.2718,2.2721
GBPCHF,20040625,111800,2.2722,2.2725,2.2722,2.2725
GBPCHF,20040625,111900,2.2726,2.2727,2.2725,2.2727
GBPCHF,20040625,112000,2.2728,2.2728,2.2725,2.2726
GBPCHF,20040625,112100,2.2727,2.2727,2.2723,2.2724
GBPCHF,20040625,112200,2.2723,2.2728,2.2723,2.2728
GBPCHF,20040625,112300,2.2729,2.2732,2.2728,2.2732
GBPCHF,20040625,112400,2.2731,2.2735,2.2731,2.2732
GBPCHF,20040625,112500,2.2733,2.2733,2.2729,2.2730
GBPCHF,20040625,112600,2.2729,2.2733,2.2729,2.2731
GBPCHF,20040625,112700,2.2730,2.2732,2.2730,2.2730
GBPCHF,20040625,112800,2.2731,2.2734,2.2731,2.2734
GBPCHF,20040625,112900,2.2733,2.2735,2.2732,2.2732
GBPCHF,20040625,113000,2.2731,2.2736,2.2730,2.2736
GBPCHF,20040625,113100,2.2735,2.2736,2.2735,2.2736
GBPCHF,20040625,113200,2.2735,2.2736,2.2735,2.2735
GBPCHF,20040625,113300,2.2736,2.2738,2.2736,2.2737
GBPCHF,20040625,113400,2.2736,2.2736,2.2734,2.2734
GBPCHF,20040625,113500,2.2732,2.2732,2.2727,2.2727
GBPCHF,20040625,113600,2.2728,2.2731,2.2728,2.2731
GBPCHF,20040625,113700,2.2732,2.2733,2.2730,2.2730
GBPCHF,20040625,113800,2.2729,2.2732,2.2729,2.2729
GBPCHF,20040625,113900,2.2730,2.2731,2.2728,2.2728
GBPCHF,20040625,114000,2.2727,2.2728,2.2726,2.2728
GBPCHF,20040625,114100,2.2729,2.2729,2.2726,2.2728
GBPCHF,20040625,114200,2.2727,2.2727,2.2723,2.2723
GBPCHF,20040625,114300,2.2725,2.2732,2.2724,2.2731
GBPCHF,20040625,114400,2.2732,2.2739,2.2732,2.2739
GBPCHF,20040625,114500,2.2738,2.2738,2.2734,2.2735
GBPCHF,20040625,114600,2.2734,2.2739,2.2734,2.2737
GBPCHF,20040625,114700,2.2738,2.2740,2.2736,2.2738
GBPCHF,20040625,114800,2.2737,2.2737,2.2733,2.2733
GBPCHF,20040625,114900,2.2734,2.2734,2.2729,2.2731
GBPCHF,20040625,115000,2.2732,2.2734,2.2732,2.2732
GBPCHF,20040625,115100,2.2733,2.2734,2.2732,2.2733
GBPCHF,20040625,115200,2.2734,2.2734,2.2732,2.2734
GBPCHF,20040625,115300,2.2735,2.2743,2.2735,2.2738
GBPCHF,20040625,115400,2.2737,2.2737,2.2735,2.2735
GBPCHF,20040625,115500,2.2736,2.2737,2.2735,2.2737
GBPCHF,20040625,115600,2.2738,2.2740,2.2738,2.2740
GBPCHF,20040625,115700,2.2739,2.2740,2.2739,2.2739
GBPCHF,20040625,115800,2.2740,2.2740,2.2738,2.2738
GBPCHF,20040625,115900,2.2739,2.2740,2.2738,2.2740
GBPCHF,20040625,120000,2.2739,2.2741,2.2738,2.2739
GBPCHF,20040625,120100,2.2740,2.2740,2.2737,2.2737
GBPCHF,20040625,120200,2.2736,2.2736,2.2734,2.2735
GBPCHF,20040625,120300,2.2734,2.2738,2.2734,2.2736
GBPCHF,20040625,120400,2.2737,2.2741,2.2737,2.2739
GBPCHF,20040625,120500,2.2740,2.2742,2.2739,2.2742
GBPCHF,20040625,120600,2.2741,2.2743,2.2741,2.2743
GBPCHF,20040625,120700,2.2744,2.2746,2.2743,2.2743
GBPCHF,20040625,120800,2.2744,2.2744,2.2738,2.2740
GBPCHF,20040625,120900,2.2742,2.2743,2.2741,2.2743
GBPCHF,20040625,121000,2.2744,2.2746,2.2744,2.2746
GBPCHF,20040625,121100,2.2744,2.2745,2.2742,2.2742
GBPCHF,20040625,121200,2.2743,2.2743,2.2739,2.2740
GBPCHF,20040625,121300,2.2741,2.2746,2.2741,2.2746
GBPCHF,20040625,121400,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040625,121500,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040625,121600,2.2744,2.2745,2.2744,2.2744
GBPCHF,20040625,121700,2.2745,2.2746,2.2745,2.2745
GBPCHF,20040625,121800,2.2743,2.2743,2.2741,2.2741
GBPCHF,20040625,121900,2.2740,2.2740,2.2738,2.2738
GBPCHF,20040625,122000,2.2739,2.2742,2.2739,2.2739
GBPCHF,20040625,122100,2.2738,2.2740,2.2738,2.2740
GBPCHF,20040625,122200,2.2741,2.2741,2.2739,2.2739
GBPCHF,20040625,122300,2.2740,2.2742,2.2738,2.2742
GBPCHF,20040625,122400,2.2740,2.2740,2.2738,2.2738
GBPCHF,20040625,122500,2.2739,2.2744,2.2739,2.2744
GBPCHF,20040625,122600,2.2743,2.2744,2.2742,2.2744
GBPCHF,20040625,122700,2.2745,2.2746,2.2744,2.2745
GBPCHF,20040625,122800,2.2744,2.2749,2.2744,2.2747
GBPCHF,20040625,122900,2.2748,2.2750,2.2746,2.2746
GBPCHF,20040625,123000,2.2747,2.2750,2.2747,2.2749
GBPCHF,20040625,123100,2.2748,2.2748,2.2745,2.2745
GBPCHF,20040625,123200,2.2744,2.2744,2.2742,2.2744
GBPCHF,20040625,123300,2.2743,2.2745,2.2743,2.2744
GBPCHF,20040625,123400,2.2743,2.2744,2.2742,2.2743
GBPCHF,20040625,123500,2.2744,2.2745,2.2743,2.2743
GBPCHF,20040625,123600,2.2742,2.2742,2.2740,2.2740
GBPCHF,20040625,123700,2.2741,2.2742,2.2738,2.2738
GBPCHF,20040625,123800,2.2739,2.2746,2.2739,2.2746
GBPCHF,20040625,123900,2.2745,2.2746,2.2744,2.2744
GBPCHF,20040625,124000,2.2745,2.2745,2.2742,2.2743
GBPCHF,20040625,124100,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040625,124200,2.2743,2.2745,2.2743,2.2743
GBPCHF,20040625,124300,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040625,124400,2.2741,2.2742,2.2738,2.2738
GBPCHF,20040625,124500,2.2739,2.2739,2.2737,2.2737
GBPCHF,20040625,124600,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040625,124700,2.2738,2.2739,2.2737,2.2738
GBPCHF,20040625,124800,2.2739,2.2740,2.2739,2.2739
GBPCHF,20040625,124900,2.2740,2.2743,2.2740,2.2741
GBPCHF,20040625,125000,2.2740,2.2743,2.2739,2.2743
GBPCHF,20040625,125100,2.2742,2.2742,2.2740,2.2740
GBPCHF,20040625,125200,2.2739,2.2739,2.2735,2.2735
GBPCHF,20040625,125300,2.2736,2.2736,2.2735,2.2736
GBPCHF,20040625,125400,2.2738,2.2740,2.2737,2.2738
GBPCHF,20040625,125500,2.2737,2.2738,2.2736,2.2738
GBPCHF,20040625,125600,2.2739,2.2741,2.2739,2.2740
GBPCHF,20040625,125700,2.2741,2.2741,2.2739,2.2739
GBPCHF,20040625,125800,2.2738,2.2740,2.2738,2.2740
GBPCHF,20040625,125900,2.2741,2.2744,2.2741,2.2744
GBPCHF,20040625,130000,2.2745,2.2746,2.2742,2.2743
GBPCHF,20040625,130100,2.2744,2.2745,2.2742,2.2743
GBPCHF,20040625,130200,2.2744,2.2753,2.2744,2.2753
GBPCHF,20040625,130300,2.2754,2.2758,2.2754,2.2758
GBPCHF,20040625,130400,2.2759,2.2761,2.2758,2.2760
GBPCHF,20040625,130500,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040625,130600,2.2758,2.2759,2.2755,2.2756
GBPCHF,20040625,130700,2.2755,2.2755,2.2753,2.2753
GBPCHF,20040625,130800,2.2752,2.2758,2.2752,2.2758
GBPCHF,20040625,130900,2.2759,2.2763,2.2759,2.2762
GBPCHF,20040625,131000,2.2759,2.2761,2.2757,2.2757
GBPCHF,20040625,131100,2.2758,2.2758,2.2755,2.2755
GBPCHF,20040625,131200,2.2756,2.2757,2.2755,2.2755
GBPCHF,20040625,131300,2.2756,2.2760,2.2756,2.2760
GBPCHF,20040625,131400,2.2761,2.2762,2.2759,2.2762
GBPCHF,20040625,131500,2.2763,2.2764,2.2759,2.2759
GBPCHF,20040625,131600,2.2760,2.2761,2.2754,2.2754
GBPCHF,20040625,131700,2.2756,2.2758,2.2754,2.2758
GBPCHF,20040625,131800,2.2759,2.2761,2.2757,2.2757
GBPCHF,20040625,131900,2.2756,2.2759,2.2755,2.2758
GBPCHF,20040625,132000,2.2757,2.2757,2.2752,2.2753
GBPCHF,20040625,132100,2.2754,2.2756,2.2754,2.2754
GBPCHF,20040625,132200,2.2753,2.2756,2.2753,2.2754
GBPCHF,20040625,132300,2.2753,2.2758,2.2753,2.2757
GBPCHF,20040625,132400,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040625,132500,2.2754,2.2757,2.2754,2.2755
GBPCHF,20040625,132600,2.2756,2.2758,2.2756,2.2756
GBPCHF,20040625,132700,2.2754,2.2764,2.2748,2.2749
GBPCHF,20040625,132800,2.2750,2.2757,2.2750,2.2757
GBPCHF,20040625,132900,2.2754,2.2759,2.2754,2.2758
GBPCHF,20040625,133000,2.2759,2.2759,2.2755,2.2756
GBPCHF,20040625,133100,2.2755,2.2758,2.2754,2.2758
GBPCHF,20040625,133200,2.2759,2.2766,2.2758,2.2760
GBPCHF,20040625,133300,2.2759,2.2761,2.2759,2.2761
GBPCHF,20040625,133400,2.2760,2.2760,2.2757,2.2758
GBPCHF,20040625,133500,2.2757,2.2758,2.2753,2.2753
GBPCHF,20040625,133600,2.2752,2.2756,2.2752,2.2754
GBPCHF,20040625,133700,2.2753,2.2754,2.2752,2.2752
GBPCHF,20040625,133800,2.2751,2.2751,2.2745,2.2746
GBPCHF,20040625,133900,2.2747,2.2750,2.2747,2.2750
GBPCHF,20040625,134000,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040625,134100,2.2753,2.2755,2.2751,2.2752
GBPCHF,20040625,134200,2.2751,2.2756,2.2751,2.2754
GBPCHF,20040625,134300,2.2753,2.2754,2.2752,2.2754
GBPCHF,20040625,134400,2.2756,2.2757,2.2753,2.2757
GBPCHF,20040625,134500,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040625,134600,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040625,134700,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040625,134800,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040625,134900,2.2755,2.2755,2.2747,2.2747
GBPCHF,20040625,135000,2.2745,2.2746,2.2741,2.2742
GBPCHF,20040625,135100,2.2740,2.2740,2.2734,2.2739
GBPCHF,20040625,135200,2.2740,2.2743,2.2740,2.2741
GBPCHF,20040625,135300,2.2740,2.2741,2.2738,2.2741
GBPCHF,20040625,135400,2.2742,2.2742,2.2740,2.2741
GBPCHF,20040625,135500,2.2742,2.2746,2.2742,2.2745
GBPCHF,20040625,135600,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040625,135700,2.2744,2.2746,2.2743,2.2744
GBPCHF,20040625,135800,2.2745,2.2745,2.2740,2.2741
GBPCHF,20040625,135900,2.2742,2.2742,2.2737,2.2737
GBPCHF,20040625,140000,2.2738,2.2738,2.2737,2.2737
GBPCHF,20040625,140100,2.2736,2.2736,2.2733,2.2733
GBPCHF,20040625,140200,2.2734,2.2734,2.2729,2.2729
GBPCHF,20040625,140300,2.2728,2.2730,2.2728,2.2730
GBPCHF,20040625,140400,2.2729,2.2730,2.2728,2.2728
GBPCHF,20040625,140500,2.2729,2.2730,2.2729,2.2729
GBPCHF,20040625,140600,2.2730,2.2731,2.2729,2.2729
GBPCHF,20040625,140700,2.2730,2.2731,2.2729,2.2731
GBPCHF,20040625,140800,2.2730,2.2731,2.2729,2.2729
GBPCHF,20040625,140900,2.2728,2.2731,2.2728,2.2731
GBPCHF,20040625,141000,2.2730,2.2732,2.2725,2.2725
GBPCHF,20040625,141100,2.2724,2.2724,2.2718,2.2718
GBPCHF,20040625,141200,2.2717,2.2718,2.2716,2.2717
GBPCHF,20040625,141300,2.2718,2.2720,2.2718,2.2718
GBPCHF,20040625,141400,2.2717,2.2717,2.2714,2.2715
GBPCHF,20040625,141500,2.2714,2.2715,2.2713,2.2713
GBPCHF,20040625,141600,2.2714,2.2716,2.2713,2.2713
GBPCHF,20040625,141700,2.2712,2.2718,2.2712,2.2718
GBPCHF,20040625,141800,2.2719,2.2719,2.2715,2.2716
GBPCHF,20040625,141900,2.2717,2.2721,2.2717,2.2721
GBPCHF,20040625,142000,2.2722,2.2725,2.2720,2.2722
GBPCHF,20040625,142100,2.2723,2.2728,2.2723,2.2728
GBPCHF,20040625,142200,2.2729,2.2729,2.2725,2.2725
GBPCHF,20040625,142300,2.2724,2.2726,2.2724,2.2726
GBPCHF,20040625,142400,2.2725,2.2727,2.2724,2.2726
GBPCHF,20040625,142500,2.2725,2.2725,2.2721,2.2723
GBPCHF,20040625,142600,2.2722,2.2725,2.2722,2.2723
GBPCHF,20040625,142700,2.2724,2.2725,2.2724,2.2725
GBPCHF,20040625,142800,2.2727,2.2732,2.2727,2.2730
GBPCHF,20040625,142900,2.2729,2.2729,2.2722,2.2722
GBPCHF,20040625,143000,2.2723,2.2736,2.2723,2.2735
GBPCHF,20040625,143100,2.2736,2.2736,2.2715,2.2715
GBPCHF,20040625,143200,2.2716,2.2727,2.2716,2.2724
GBPCHF,20040625,143300,2.2723,2.2727,2.2723,2.2725
GBPCHF,20040625,143400,2.2724,2.2725,2.2721,2.2721
GBPCHF,20040625,143500,2.2720,2.2720,2.2714,2.2715
GBPCHF,20040625,143600,2.2716,2.2719,2.2712,2.2719
GBPCHF,20040625,143700,2.2720,2.2722,2.2718,2.2722
GBPCHF,20040625,143800,2.2721,2.2722,2.2716,2.2718
GBPCHF,20040625,143900,2.2720,2.2721,2.2715,2.2716
GBPCHF,20040625,144000,2.2717,2.2720,2.2716,2.2716
GBPCHF,20040625,144100,2.2717,2.2717,2.2715,2.2715
GBPCHF,20040625,144200,2.2714,2.2718,2.2714,2.2718
GBPCHF,20040625,144300,2.2717,2.2718,2.2716,2.2717
GBPCHF,20040625,144400,2.2716,2.2718,2.2715,2.2716
GBPCHF,20040625,144500,2.2715,2.2717,2.2714,2.2716
GBPCHF,20040625,144600,2.2717,2.2722,2.2717,2.2719
GBPCHF,20040625,144700,2.2720,2.2725,2.2719,2.2720
GBPCHF,20040625,144800,2.2719,2.2724,2.2719,2.2724
GBPCHF,20040625,144900,2.2725,2.2731,2.2725,2.2730
GBPCHF,20040625,145000,2.2729,2.2730,2.2726,2.2730
GBPCHF,20040625,145100,2.2731,2.2731,2.2725,2.2725
GBPCHF,20040625,145200,2.2724,2.2729,2.2723,2.2729
GBPCHF,20040625,145300,2.2728,2.2730,2.2727,2.2730
GBPCHF,20040625,145400,2.2729,2.2729,2.2727,2.2727
GBPCHF,20040625,145500,2.2728,2.2738,2.2728,2.2737
GBPCHF,20040625,145600,2.2738,2.2739,2.2736,2.2739
GBPCHF,20040625,145700,2.2740,2.2742,2.2739,2.2740
GBPCHF,20040625,145800,2.2739,2.2739,2.2738,2.2738
GBPCHF,20040625,145900,2.2737,2.2737,2.2735,2.2735
GBPCHF,20040625,150000,2.2736,2.2740,2.2736,2.2740
GBPCHF,20040625,150100,2.2741,2.2741,2.2739,2.2741
GBPCHF,20040625,150200,2.2742,2.2742,2.2732,2.2734
GBPCHF,20040625,150300,2.2735,2.2735,2.2731,2.2732
GBPCHF,20040625,150400,2.2733,2.2733,2.2728,2.2728
GBPCHF,20040625,150500,2.2729,2.2732,2.2728,2.2732
GBPCHF,20040625,150600,2.2733,2.2741,2.2733,2.2740
GBPCHF,20040625,150700,2.2741,2.2742,2.2738,2.2740
GBPCHF,20040625,150800,2.2741,2.2743,2.2739,2.2741
GBPCHF,20040625,150900,2.2739,2.2741,2.2736,2.2736
GBPCHF,20040625,151000,2.2735,2.2736,2.2734,2.2735
GBPCHF,20040625,151100,2.2734,2.2736,2.2734,2.2736
GBPCHF,20040625,151200,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040625,151300,2.2738,2.2739,2.2737,2.2737
GBPCHF,20040625,151400,2.2738,2.2738,2.2734,2.2734
GBPCHF,20040625,151500,2.2735,2.2735,2.2729,2.2731
GBPCHF,20040625,151600,2.2733,2.2736,2.2733,2.2736
GBPCHF,20040625,151700,2.2735,2.2737,2.2735,2.2737
GBPCHF,20040625,151800,2.2738,2.2739,2.2737,2.2739
GBPCHF,20040625,151900,2.2740,2.2741,2.2740,2.2740
GBPCHF,20040625,152000,2.2739,2.2743,2.2739,2.2743
GBPCHF,20040625,152100,2.2742,2.2749,2.2742,2.2748
GBPCHF,20040625,152200,2.2747,2.2748,2.2746,2.2746
GBPCHF,20040625,152300,2.2747,2.2750,2.2746,2.2750
GBPCHF,20040625,152400,2.2751,2.2754,2.2751,2.2753
GBPCHF,20040625,152500,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040625,152600,2.2751,2.2751,2.2748,2.2749
GBPCHF,20040625,152700,2.2748,2.2748,2.2746,2.2746
GBPCHF,20040625,152800,2.2745,2.2745,2.2743,2.2745
GBPCHF,20040625,152900,2.2744,2.2748,2.2744,2.2748
GBPCHF,20040625,153000,2.2747,2.2748,2.2747,2.2748
GBPCHF,20040625,153100,2.2747,2.2752,2.2746,2.2752
GBPCHF,20040625,153200,2.2753,2.2753,2.2751,2.2752
GBPCHF,20040625,153300,2.2753,2.2754,2.2745,2.2745
GBPCHF,20040625,153400,2.2744,2.2747,2.2743,2.2747
GBPCHF,20040625,153500,2.2748,2.2749,2.2747,2.2749
GBPCHF,20040625,153600,2.2748,2.2749,2.2746,2.2748
GBPCHF,20040625,153700,2.2747,2.2749,2.2746,2.2748
GBPCHF,20040625,153800,2.2747,2.2750,2.2742,2.2750
GBPCHF,20040625,153900,2.2751,2.2753,2.2750,2.2753
GBPCHF,20040625,154000,2.2754,2.2754,2.2749,2.2752
GBPCHF,20040625,154100,2.2753,2.2756,2.2752,2.2754
GBPCHF,20040625,154200,2.2756,2.2756,2.2752,2.2752
GBPCHF,20040625,154300,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040625,154400,2.2752,2.2752,2.2747,2.2747
GBPCHF,20040625,154500,2.2748,2.2751,2.2748,2.2749
GBPCHF,20040625,154600,2.2748,2.2748,2.2745,2.2746
GBPCHF,20040625,154700,2.2745,2.2746,2.2736,2.2736
GBPCHF,20040625,154800,2.2735,2.2740,2.2733,2.2740
GBPCHF,20040625,154900,2.2739,2.2739,2.2736,2.2739
GBPCHF,20040625,155000,2.2738,2.2738,2.2732,2.2733
GBPCHF,20040625,155100,2.2734,2.2735,2.2729,2.2732
GBPCHF,20040625,155200,2.2733,2.2733,2.2729,2.2729
GBPCHF,20040625,155300,2.2731,2.2731,2.2724,2.2726
GBPCHF,20040625,155400,2.2725,2.2729,2.2725,2.2729
GBPCHF,20040625,155500,2.2728,2.2729,2.2726,2.2726
GBPCHF,20040625,155600,2.2727,2.2727,2.2722,2.2722
GBPCHF,20040625,155700,2.2721,2.2724,2.2721,2.2723
GBPCHF,20040625,155800,2.2722,2.2724,2.2718,2.2723
GBPCHF,20040625,155900,2.2724,2.2724,2.2720,2.2724
GBPCHF,20040625,160000,2.2723,2.2728,2.2722,2.2728
GBPCHF,20040625,160100,2.2729,2.2734,2.2729,2.2732
GBPCHF,20040625,160200,2.2733,2.2738,2.2731,2.2738
GBPCHF,20040625,160300,2.2737,2.2738,2.2734,2.2738
GBPCHF,20040625,160400,2.2737,2.2737,2.2734,2.2735
GBPCHF,20040625,160500,2.2734,2.2737,2.2734,2.2734
GBPCHF,20040625,160600,2.2735,2.2744,2.2735,2.2744
GBPCHF,20040625,160700,2.2743,2.2743,2.2740,2.2742
GBPCHF,20040625,160800,2.2741,2.2743,2.2741,2.2743
GBPCHF,20040625,160900,2.2742,2.2745,2.2742,2.2745
GBPCHF,20040625,161000,2.2744,2.2745,2.2743,2.2743
GBPCHF,20040625,161100,2.2742,2.2746,2.2741,2.2745
GBPCHF,20040625,161200,2.2746,2.2751,2.2746,2.2751
GBPCHF,20040625,161300,2.2750,2.2753,2.2750,2.2753
GBPCHF,20040625,161400,2.2754,2.2768,2.2754,2.2768
GBPCHF,20040625,161500,2.2767,2.2774,2.2767,2.2771
GBPCHF,20040625,161600,2.2773,2.2773,2.2768,2.2768
GBPCHF,20040625,161700,2.2767,2.2768,2.2766,2.2768
GBPCHF,20040625,161800,2.2767,2.2773,2.2767,2.2773
GBPCHF,20040625,161900,2.2775,2.2781,2.2775,2.2780
GBPCHF,20040625,162000,2.2779,2.2781,2.2779,2.2779
GBPCHF,20040625,162100,2.2780,2.2780,2.2771,2.2772
GBPCHF,20040625,162200,2.2771,2.2771,2.2768,2.2770
GBPCHF,20040625,162300,2.2769,2.2770,2.2764,2.2765
GBPCHF,20040625,162400,2.2766,2.2769,2.2765,2.2769
GBPCHF,20040625,162500,2.2770,2.2770,2.2764,2.2764
GBPCHF,20040625,162600,2.2763,2.2766,2.2763,2.2766
GBPCHF,20040625,162700,2.2767,2.2767,2.2764,2.2764
GBPCHF,20040625,162800,2.2763,2.2763,2.2756,2.2756
GBPCHF,20040625,162900,2.2757,2.2762,2.2757,2.2759
GBPCHF,20040625,163000,2.2758,2.2760,2.2758,2.2760
GBPCHF,20040625,163100,2.2761,2.2763,2.2761,2.2762
GBPCHF,20040625,163200,2.2763,2.2769,2.2762,2.2769
GBPCHF,20040625,163300,2.2770,2.2773,2.2770,2.2773
GBPCHF,20040625,163400,2.2774,2.2775,2.2772,2.2772
GBPCHF,20040625,163500,2.2773,2.2773,2.2769,2.2772
GBPCHF,20040625,163600,2.2771,2.2772,2.2770,2.2772
GBPCHF,20040625,163700,2.2773,2.2781,2.2773,2.2781
GBPCHF,20040625,163800,2.2780,2.2781,2.2776,2.2776
GBPCHF,20040625,163900,2.2775,2.2775,2.2772,2.2772
GBPCHF,20040625,164000,2.2773,2.2775,2.2773,2.2775
GBPCHF,20040625,164100,2.2774,2.2777,2.2774,2.2776
GBPCHF,20040625,164200,2.2775,2.2777,2.2775,2.2776
GBPCHF,20040625,164300,2.2775,2.2779,2.2775,2.2778
GBPCHF,20040625,164400,2.2777,2.2782,2.2777,2.2780
GBPCHF,20040625,164500,2.2781,2.2781,2.2780,2.2781
GBPCHF,20040625,164600,2.2782,2.2785,2.2781,2.2781
GBPCHF,20040625,164700,2.2782,2.2786,2.2782,2.2786
GBPCHF,20040625,164800,2.2787,2.2789,2.2787,2.2788
GBPCHF,20040625,164900,2.2787,2.2787,2.2783,2.2785
GBPCHF,20040625,165000,2.2784,2.2784,2.2781,2.2781
GBPCHF,20040625,165100,2.2780,2.2780,2.2778,2.2779
GBPCHF,20040625,165200,2.2780,2.2780,2.2776,2.2776
GBPCHF,20040625,165300,2.2775,2.2776,2.2773,2.2774
GBPCHF,20040625,165400,2.2773,2.2775,2.2772,2.2775
GBPCHF,20040625,165500,2.2774,2.2774,2.2771,2.2773
GBPCHF,20040625,165600,2.2772,2.2772,2.2770,2.2771
GBPCHF,20040625,165700,2.2770,2.2771,2.2768,2.2770
GBPCHF,20040625,165800,2.2769,2.2769,2.2767,2.2768
GBPCHF,20040625,165900,2.2769,2.2771,2.2768,2.2770
GBPCHF,20040625,170000,2.2771,2.2771,2.2769,2.2769
GBPCHF,20040625,170100,2.2768,2.2781,2.2768,2.2781
GBPCHF,20040625,170200,2.2780,2.2781,2.2776,2.2776
GBPCHF,20040625,170300,2.2777,2.2777,2.2773,2.2774
GBPCHF,20040625,170400,2.2773,2.2775,2.2773,2.2775
GBPCHF,20040625,170500,2.2774,2.2779,2.2774,2.2779
GBPCHF,20040625,170600,2.2780,2.2780,2.2778,2.2779
GBPCHF,20040625,170700,2.2778,2.2781,2.2778,2.2779
GBPCHF,20040625,170800,2.2780,2.2781,2.2780,2.2780
GBPCHF,20040625,170900,2.2779,2.2782,2.2779,2.2782
GBPCHF,20040625,171000,2.2781,2.2781,2.2780,2.2781
GBPCHF,20040625,171100,2.2780,2.2783,2.2780,2.2783
GBPCHF,20040625,171200,2.2782,2.2782,2.2780,2.2780
GBPCHF,20040625,171300,2.2779,2.2782,2.2778,2.2780
GBPCHF,20040625,171400,2.2778,2.2781,2.2777,2.2781
GBPCHF,20040625,171500,2.2780,2.2780,2.2775,2.2776
GBPCHF,20040625,171600,2.2777,2.2781,2.2776,2.2777
GBPCHF,20040625,171700,2.2776,2.2777,2.2775,2.2777
GBPCHF,20040625,171800,2.2778,2.2779,2.2778,2.2778
GBPCHF,20040625,171900,2.2777,2.2779,2.2775,2.2776
GBPCHF,20040625,172000,2.2777,2.2778,2.2776,2.2777
GBPCHF,20040625,172100,2.2776,2.2777,2.2775,2.2777
GBPCHF,20040625,172200,2.2776,2.2777,2.2774,2.2776
GBPCHF,20040625,172300,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040625,172400,2.2775,2.2777,2.2775,2.2776
GBPCHF,20040625,172500,2.2777,2.2778,2.2776,2.2778
GBPCHF,20040625,172600,2.2776,2.2777,2.2775,2.2775
GBPCHF,20040625,172700,2.2774,2.2782,2.2774,2.2782
GBPCHF,20040625,172800,2.2781,2.2782,2.2778,2.2778
GBPCHF,20040625,172900,2.2777,2.2787,2.2777,2.2787
GBPCHF,20040625,173000,2.2786,2.2786,2.2782,2.2785
GBPCHF,20040625,173100,2.2786,2.2790,2.2786,2.2786
GBPCHF,20040625,173200,2.2787,2.2791,2.2787,2.2790
GBPCHF,20040625,173300,2.2789,2.2789,2.2785,2.2786
GBPCHF,20040625,173400,2.2787,2.2788,2.2785,2.2785
GBPCHF,20040625,173500,2.2784,2.2786,2.2783,2.2784
GBPCHF,20040625,173600,2.2785,2.2785,2.2783,2.2783
GBPCHF,20040625,173700,2.2782,2.2785,2.2781,2.2785
GBPCHF,20040625,173800,2.2786,2.2788,2.2785,2.2787
GBPCHF,20040625,173900,2.2788,2.2788,2.2781,2.2781
GBPCHF,20040625,174000,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040625,174100,2.2783,2.2784,2.2782,2.2782
GBPCHF,20040625,174200,2.2781,2.2781,2.2775,2.2775
GBPCHF,20040625,174300,2.2774,2.2777,2.2773,2.2776
GBPCHF,20040625,174400,2.2775,2.2775,2.2772,2.2772
GBPCHF,20040625,174500,2.2773,2.2776,2.2773,2.2774
GBPCHF,20040625,174600,2.2775,2.2778,2.2775,2.2775
GBPCHF,20040625,174700,2.2774,2.2774,2.2770,2.2771
GBPCHF,20040625,174800,2.2772,2.2773,2.2772,2.2772
GBPCHF,20040625,174900,2.2771,2.2777,2.2771,2.2777
GBPCHF,20040625,175000,2.2775,2.2775,2.2771,2.2771
GBPCHF,20040625,175100,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040625,175200,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040625,175300,2.2773,2.2775,2.2772,2.2774
GBPCHF,20040625,175400,2.2775,2.2778,2.2775,2.2778
GBPCHF,20040625,175500,2.2777,2.2778,2.2774,2.2774
GBPCHF,20040625,175600,2.2773,2.2776,2.2771,2.2775
GBPCHF,20040625,175700,2.2776,2.2778,2.2773,2.2773
GBPCHF,20040625,175800,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040625,175900,2.2772,2.2772,2.2770,2.2771
GBPCHF,20040625,180000,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040625,180100,2.2770,2.2775,2.2770,2.2773
GBPCHF,20040625,180200,2.2772,2.2774,2.2772,2.2773
GBPCHF,20040625,180300,2.2774,2.2774,2.2769,2.2771
GBPCHF,20040625,180400,2.2772,2.2777,2.2772,2.2776
GBPCHF,20040625,180500,2.2777,2.2777,2.2770,2.2770
GBPCHF,20040625,180600,2.2771,2.2771,2.2770,2.2771
GBPCHF,20040625,180700,2.2771,2.2777,2.2771,2.2777
GBPCHF,20040625,180800,2.2778,2.2780,2.2778,2.2780
GBPCHF,20040625,180900,2.2781,2.2794,2.2781,2.2792
GBPCHF,20040625,181000,2.2793,2.2800,2.2793,2.2797
GBPCHF,20040625,181100,2.2796,2.2799,2.2794,2.2794
GBPCHF,20040625,181200,2.2795,2.2795,2.2793,2.2795
GBPCHF,20040625,181300,2.2796,2.2796,2.2793,2.2793
GBPCHF,20040625,181400,2.2792,2.2792,2.2788,2.2790
GBPCHF,20040625,181500,2.2791,2.2792,2.2789,2.2792
GBPCHF,20040625,181600,2.2791,2.2792,2.2790,2.2790
GBPCHF,20040625,181700,2.2791,2.2791,2.2787,2.2787
GBPCHF,20040625,181800,2.2786,2.2787,2.2784,2.2785
GBPCHF,20040625,181900,2.2786,2.2786,2.2782,2.2784
GBPCHF,20040625,182000,2.2785,2.2786,2.2783,2.2785
GBPCHF,20040625,182100,2.2784,2.2785,2.2783,2.2783
GBPCHF,20040625,182200,2.2781,2.2784,2.2781,2.2781
GBPCHF,20040625,182300,2.2780,2.2781,2.2778,2.2781
GBPCHF,20040625,182400,2.2780,2.2784,2.2780,2.2782
GBPCHF,20040625,182500,2.2783,2.2784,2.2781,2.2782
GBPCHF,20040625,182600,2.2783,2.2784,2.2780,2.2784
GBPCHF,20040625,182700,2.2783,2.2783,2.2781,2.2783
GBPCHF,20040625,182800,2.2784,2.2784,2.2782,2.2784
GBPCHF,20040625,182900,2.2785,2.2786,2.2785,2.2785
GBPCHF,20040625,183000,2.2784,2.2786,2.2784,2.2785
GBPCHF,20040625,183100,2.2784,2.2785,2.2777,2.2777
GBPCHF,20040625,183200,2.2778,2.2778,2.2774,2.2775
GBPCHF,20040625,183300,2.2776,2.2777,2.2775,2.2775
GBPCHF,20040625,183400,2.2774,2.2775,2.2772,2.2773
GBPCHF,20040625,183500,2.2772,2.2772,2.2771,2.2772
GBPCHF,20040625,183600,2.2771,2.2773,2.2771,2.2773
GBPCHF,20040625,183700,2.2772,2.2772,2.2770,2.2771
GBPCHF,20040625,183800,2.2772,2.2773,2.2770,2.2771
GBPCHF,20040625,183900,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040625,184000,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040625,184100,2.2771,2.2772,2.2770,2.2772
GBPCHF,20040625,184200,2.2771,2.2773,2.2771,2.2771
GBPCHF,20040625,184300,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040625,184400,2.2772,2.2773,2.2771,2.2773
GBPCHF,20040625,184500,2.2774,2.2774,2.2773,2.2774
GBPCHF,20040625,184600,2.2775,2.2775,2.2773,2.2774
GBPCHF,20040625,184700,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040625,184800,2.2775,2.2779,2.2775,2.2779
GBPCHF,20040625,184900,2.2780,2.2780,2.2778,2.2778
GBPCHF,20040625,185000,2.2777,2.2778,2.2776,2.2777
GBPCHF,20040625,185100,2.2776,2.2777,2.2775,2.2775
GBPCHF,20040625,185200,2.2776,2.2777,2.2775,2.2775
GBPCHF,20040625,185300,2.2774,2.2785,2.2774,2.2784
GBPCHF,20040625,185400,2.2782,2.2782,2.2776,2.2777
GBPCHF,20040625,185500,2.2775,2.2786,2.2775,2.2785
GBPCHF,20040625,185600,2.2784,2.2792,2.2783,2.2792
GBPCHF,20040625,185700,2.2791,2.2791,2.2787,2.2787
GBPCHF,20040625,185800,2.2788,2.2789,2.2788,2.2788
GBPCHF,20040625,185900,2.2789,2.2789,2.2786,2.2787
GBPCHF,20040625,190000,2.2786,2.2788,2.2784,2.2787
GBPCHF,20040625,190100,2.2786,2.2787,2.2784,2.2785
GBPCHF,20040625,190200,2.2786,2.2789,2.2786,2.2789
GBPCHF,20040625,190300,2.2791,2.2791,2.2786,2.2790
GBPCHF,20040625,190400,2.2791,2.2792,2.2788,2.2792
GBPCHF,20040625,190500,2.2791,2.2794,2.2791,2.2791
GBPCHF,20040625,190600,2.2792,2.2794,2.2792,2.2794
GBPCHF,20040625,190700,2.2795,2.2798,2.2795,2.2798
GBPCHF,20040625,190800,2.2799,2.2801,2.2799,2.2801
GBPCHF,20040625,190900,2.2800,2.2800,2.2798,2.2798
GBPCHF,20040625,191000,2.2799,2.2800,2.2798,2.2800
GBPCHF,20040625,191100,2.2799,2.2799,2.2798,2.2799
GBPCHF,20040625,191200,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040625,191300,2.2798,2.2800,2.2797,2.2797
GBPCHF,20040625,191400,2.2796,2.2803,2.2796,2.2802
GBPCHF,20040625,191500,2.2800,2.2806,2.2800,2.2806
GBPCHF,20040625,191600,2.2807,2.2811,2.2807,2.2807
GBPCHF,20040625,191700,2.2806,2.2806,2.2801,2.2803
GBPCHF,20040625,191800,2.2802,2.2804,2.2801,2.2803
GBPCHF,20040625,191900,2.2802,2.2803,2.2801,2.2802
GBPCHF,20040625,192000,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040625,192100,2.2802,2.2805,2.2801,2.2802
GBPCHF,20040625,192200,2.2803,2.2805,2.2802,2.2803
GBPCHF,20040625,192300,2.2802,2.2806,2.2802,2.2806
GBPCHF,20040625,192400,2.2807,2.2808,2.2806,2.2807
GBPCHF,20040625,192500,2.2808,2.2812,2.2808,2.2812
GBPCHF,20040625,192600,2.2811,2.2812,2.2810,2.2812
GBPCHF,20040625,192700,2.2813,2.2813,2.2810,2.2812
GBPCHF,20040625,192800,2.2810,2.2810,2.2808,2.2809
GBPCHF,20040625,192900,2.2810,2.2820,2.2810,2.2815
GBPCHF,20040625,193000,2.2814,2.2819,2.2814,2.2818
GBPCHF,20040625,193100,2.2819,2.2819,2.2816,2.2819
GBPCHF,20040625,193200,2.2820,2.2822,2.2815,2.2815
GBPCHF,20040625,193300,2.2814,2.2814,2.2810,2.2811
GBPCHF,20040625,193400,2.2812,2.2814,2.2812,2.2814
GBPCHF,20040625,193500,2.2813,2.2816,2.2812,2.2816
GBPCHF,20040625,193600,2.2815,2.2815,2.2810,2.2811
GBPCHF,20040625,193700,2.2812,2.2813,2.2811,2.2811
GBPCHF,20040625,193800,2.2812,2.2814,2.2812,2.2813
GBPCHF,20040625,193900,2.2812,2.2812,2.2811,2.2812
GBPCHF,20040625,194000,2.2811,2.2812,2.2810,2.2812
GBPCHF,20040625,194100,2.2810,2.2811,2.2809,2.2810
GBPCHF,20040625,194200,2.2809,2.2810,2.2808,2.2808
GBPCHF,20040625,194300,2.2807,2.2807,2.2802,2.2802
GBPCHF,20040625,194400,2.2803,2.2805,2.2803,2.2804
GBPCHF,20040625,194500,2.2805,2.2806,2.2805,2.2805
GBPCHF,20040625,194600,2.2803,2.2806,2.2803,2.2806
GBPCHF,20040625,194700,2.2807,2.2807,2.2803,2.2803
GBPCHF,20040625,194800,2.2802,2.2806,2.2801,2.2806
GBPCHF,20040625,194900,2.2807,2.2808,2.2806,2.2808
GBPCHF,20040625,195000,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040625,195100,2.2811,2.2811,2.2807,2.2807
GBPCHF,20040625,195200,2.2806,2.2814,2.2806,2.2814
GBPCHF,20040625,195300,2.2815,2.2819,2.2814,2.2815
GBPCHF,20040625,195400,2.2814,2.2814,2.2813,2.2813
GBPCHF,20040625,195500,2.2812,2.2815,2.2811,2.2815
GBPCHF,20040625,195600,2.2814,2.2814,2.2812,2.2813
GBPCHF,20040625,195700,2.2814,2.2815,2.2812,2.2814
GBPCHF,20040625,195800,2.2815,2.2817,2.2815,2.2816
GBPCHF,20040625,195900,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040625,200000,2.2817,2.2817,2.2811,2.2813
GBPCHF,20040625,200100,2.2812,2.2812,2.2807,2.2808
GBPCHF,20040625,200200,2.2809,2.2810,2.2808,2.2808
GBPCHF,20040625,200300,2.2807,2.2807,2.2805,2.2806
GBPCHF,20040625,200400,2.2807,2.2816,2.2807,2.2816
GBPCHF,20040625,200500,2.2817,2.2817,2.2815,2.2815
GBPCHF,20040625,200600,2.2814,2.2814,2.2812,2.2813
GBPCHF,20040625,200700,2.2814,2.2814,2.2811,2.2811
GBPCHF,20040625,200800,2.2812,2.2813,2.2810,2.2813
GBPCHF,20040625,200900,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040625,201000,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040625,201100,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040625,201200,2.2816,2.2817,2.2814,2.2814
GBPCHF,20040625,201300,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040625,201400,2.2812,2.2814,2.2812,2.2812
GBPCHF,20040625,201500,2.2813,2.2816,2.2813,2.2816
GBPCHF,20040625,201600,2.2815,2.2818,2.2815,2.2818
GBPCHF,20040625,201700,2.2819,2.2820,2.2815,2.2816
GBPCHF,20040625,201800,2.2815,2.2815,2.2812,2.2813
GBPCHF,20040625,201900,2.2812,2.2814,2.2812,2.2814
GBPCHF,20040625,202000,2.2813,2.2816,2.2811,2.2812
GBPCHF,20040625,202100,2.2811,2.2813,2.2808,2.2810
GBPCHF,20040625,202200,2.2809,2.2809,2.2808,2.2808
GBPCHF,20040625,202300,2.2809,2.2809,2.2807,2.2809
GBPCHF,20040625,202400,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040625,202500,2.2808,2.2811,2.2808,2.2809
GBPCHF,20040625,202600,2.2810,2.2810,2.2802,2.2804
GBPCHF,20040625,202700,2.2805,2.2805,2.2803,2.2803
GBPCHF,20040625,202800,2.2802,2.2804,2.2799,2.2804
GBPCHF,20040625,202900,2.2803,2.2806,2.2803,2.2806
GBPCHF,20040625,203000,2.2807,2.2807,2.2804,2.2806
GBPCHF,20040625,203100,2.2805,2.2805,2.2803,2.2803
GBPCHF,20040625,203200,2.2802,2.2802,2.2801,2.2801
GBPCHF,20040625,203300,2.2802,2.2803,2.2802,2.2803
GBPCHF,20040625,203400,2.2804,2.2804,2.2802,2.2802
GBPCHF,20040625,203500,2.2801,2.2802,2.2801,2.2802
GBPCHF,20040625,203600,2.2803,2.2804,2.2803,2.2803
GBPCHF,20040625,203700,2.2802,2.2804,2.2801,2.2804
GBPCHF,20040625,203800,2.2803,2.2804,2.2803,2.2804
GBPCHF,20040625,203900,2.2805,2.2805,2.2802,2.2802
GBPCHF,20040625,204000,2.2803,2.2805,2.2803,2.2805
GBPCHF,20040625,204100,2.2804,2.2805,2.2803,2.2805
GBPCHF,20040625,204200,2.2806,2.2806,2.2803,2.2803
GBPCHF,20040625,204300,2.2802,2.2805,2.2802,2.2805
GBPCHF,20040625,204400,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040625,204500,2.2806,2.2806,2.2804,2.2805
GBPCHF,20040625,204600,2.2803,2.2806,2.2803,2.2806
GBPCHF,20040625,204700,2.2807,2.2808,2.2807,2.2807
GBPCHF,20040625,204800,2.2808,2.2809,2.2807,2.2808
GBPCHF,20040625,204900,2.2809,2.2810,2.2809,2.2809
GBPCHF,20040625,205000,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040625,205100,2.2812,2.2812,2.2810,2.2810
GBPCHF,20040625,205200,2.2811,2.2812,2.2810,2.2812
GBPCHF,20040625,205300,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040625,205400,2.2813,2.2813,2.2809,2.2809
GBPCHF,20040625,205500,2.2810,2.2810,2.2808,2.2808
GBPCHF,20040625,205600,2.2809,2.2810,2.2808,2.2810
GBPCHF,20040625,205700,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040625,205800,2.2811,2.2815,2.2809,2.2815
GBPCHF,20040625,205900,2.2816,2.2816,2.2815,2.2816
GBPCHF,20040625,210000,2.2816,2.2816,2.2814,2.2814
GBPCHF,20040625,210100,2.2809,2.2815,2.2809,2.2815
GBPCHF,20040625,210200,2.2816,2.2816,2.2814,2.2814
GBPCHF,20040625,210300,2.2814,2.2815,2.2814,2.2815
GBPCHF,20040625,210400,2.2814,2.2815,2.2814,2.2815
GBPCHF,20040625,210500,2.2815,2.2815,2.2813,2.2813
GBPCHF,20040625,210600,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040625,210700,2.2815,2.2816,2.2814,2.2816
GBPCHF,20040625,210800,2.2817,2.2819,2.2817,2.2818
GBPCHF,20040625,210900,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040625,211000,2.2816,2.2817,2.2813,2.2816
GBPCHF,20040625,211100,2.2817,2.2817,2.2814,2.2814
GBPCHF,20040625,211200,2.2815,2.2817,2.2815,2.2816
GBPCHF,20040625,211300,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040625,211400,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040625,211500,2.2816,2.2816,2.2814,2.2814
GBPCHF,20040625,211600,2.2813,2.2814,2.2813,2.2813
GBPCHF,20040625,211700,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040625,211800,2.2812,2.2812,2.2811,2.2812
GBPCHF,20040625,211900,2.2811,2.2814,2.2811,2.2812
GBPCHF,20040625,212000,2.2813,2.2813,2.2811,2.2812
GBPCHF,20040625,212100,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040625,212200,2.2814,2.2814,2.2813,2.2813
GBPCHF,20040625,212300,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040625,212400,2.2814,2.2815,2.2814,2.2815
GBPCHF,20040625,212500,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040625,212600,2.2814,2.2815,2.2814,2.2814
GBPCHF,20040625,212700,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040625,212800,2.2814,2.2815,2.2814,2.2815
GBPCHF,20040625,212900,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040625,213000,2.2815,2.2817,2.2815,2.2816
GBPCHF,20040625,213100,2.2815,2.2815,2.2813,2.2813
GBPCHF,20040625,213200,2.2812,2.2813,2.2812,2.2812
GBPCHF,20040625,213300,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040625,213400,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040625,213500,2.2815,2.2815,2.2814,2.2814
GBPCHF,20040625,213600,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040625,213700,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040625,213800,2.2814,2.2815,2.2814,2.2815
GBPCHF,20040625,213900,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040625,214000,2.2812,2.2812,2.2810,2.2810
GBPCHF,20040625,214100,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040625,214200,2.2811,2.2813,2.2811,2.2813
GBPCHF,20040625,214300,2.2814,2.2814,2.2812,2.2812
GBPCHF,20040625,214400,2.2811,2.2811,2.2809,2.2809
GBPCHF,20040625,214500,2.2810,2.2810,2.2809,2.2810
GBPCHF,20040625,214600,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040625,214700,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040625,214800,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040625,214900,2.2810,2.2810,2.2809,2.2810
GBPCHF,20040625,215000,2.2809,2.2809,2.2807,2.2807
GBPCHF,20040625,215100,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040625,215200,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040625,215300,2.2806,2.2806,2.2804,2.2804
GBPCHF,20040625,215400,2.2803,2.2805,2.2803,2.2803
GBPCHF,20040625,215500,2.2804,2.2806,2.2804,2.2804
GBPCHF,20040625,215600,2.2803,2.2804,2.2801,2.2804
GBPCHF,20040625,215700,2.2803,2.2806,2.2802,2.2806
GBPCHF,20040625,215800,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040625,215900,2.2806,2.2807,2.2806,2.2806
GBPCHF,20040625,220000,2.2805,2.2805,2.2803,2.2803
GBPJPY,20040625,000100,195.50,195.50,195.50,195.50
GBPJPY,20040625,000200,195.50,195.50,195.50,195.50
GBPJPY,20040625,000300,195.49,195.50,195.49,195.49
GBPJPY,20040625,000400,195.48,195.49,195.45,195.45
GBPJPY,20040625,000500,195.45,195.45,195.45,195.45
GBPJPY,20040625,000600,195.45,195.45,195.44,195.44
GBPJPY,20040625,000700,195.45,195.46,195.44,195.46
GBPJPY,20040625,000800,195.47,195.47,195.46,195.46
GBPJPY,20040625,000900,195.46,195.46,195.46,195.46
GBPJPY,20040625,001000,195.46,195.46,195.46,195.46
GBPJPY,20040625,001100,195.45,195.45,195.44,195.44
GBPJPY,20040625,001200,195.45,195.49,195.45,195.49
GBPJPY,20040625,001300,195.48,195.50,195.48,195.50
GBPJPY,20040625,001400,195.49,195.50,195.48,195.50
GBPJPY,20040625,001500,195.49,195.51,195.48,195.50
GBPJPY,20040625,001600,195.51,195.51,195.49,195.49
GBPJPY,20040625,001700,195.48,195.48,195.48,195.48
GBPJPY,20040625,001800,195.48,195.50,195.47,195.50
GBPJPY,20040625,001900,195.49,195.50,195.46,195.46
GBPJPY,20040625,002000,195.46,195.46,195.46,195.46
GBPJPY,20040625,002100,195.45,195.46,195.45,195.46
GBPJPY,20040625,002200,195.45,195.51,195.45,195.51
GBPJPY,20040625,002300,195.50,195.52,195.50,195.51
GBPJPY,20040625,002400,195.50,195.50,195.48,195.49
GBPJPY,20040625,002500,195.50,195.50,195.48,195.48
GBPJPY,20040625,002600,195.49,195.49,195.48,195.48
GBPJPY,20040625,002700,195.47,195.48,195.47,195.47
GBPJPY,20040625,002800,195.48,195.48,195.48,195.48
GBPJPY,20040625,002900,195.47,195.47,195.46,195.46
GBPJPY,20040625,003000,195.47,195.50,195.47,195.50
GBPJPY,20040625,003100,195.49,195.53,195.49,195.53
GBPJPY,20040625,003200,195.52,195.55,195.51,195.54
GBPJPY,20040625,003300,195.55,195.60,195.55,195.59
GBPJPY,20040625,003400,195.58,195.58,195.56,195.57
GBPJPY,20040625,003500,195.56,195.57,195.56,195.57
GBPJPY,20040625,003600,195.57,195.57,195.57,195.57
GBPJPY,20040625,003700,195.57,195.57,195.53,195.53
GBPJPY,20040625,003800,195.52,195.52,195.43,195.45
GBPJPY,20040625,003900,195.46,195.46,195.44,195.45
GBPJPY,20040625,004000,195.46,195.46,195.43,195.43
GBPJPY,20040625,004100,195.44,195.48,195.44,195.46
GBPJPY,20040625,004200,195.45,195.45,195.44,195.44
GBPJPY,20040625,004300,195.45,195.45,195.43,195.43
GBPJPY,20040625,004400,195.44,195.45,195.44,195.45
GBPJPY,20040625,004500,195.44,195.44,195.40,195.40
GBPJPY,20040625,004600,195.41,195.43,195.41,195.43
GBPJPY,20040625,004700,195.44,195.46,195.44,195.45
GBPJPY,20040625,004800,195.46,195.47,195.46,195.47
GBPJPY,20040625,004900,195.47,195.48,195.47,195.48
GBPJPY,20040625,005000,195.48,195.48,195.47,195.47
GBPJPY,20040625,005100,195.48,195.49,195.48,195.49
GBPJPY,20040625,005200,195.48,195.50,195.48,195.50
GBPJPY,20040625,005300,195.51,195.51,195.51,195.51
GBPJPY,20040625,005400,195.51,195.52,195.51,195.51
GBPJPY,20040625,005500,195.51,195.51,195.50,195.50
GBPJPY,20040625,005600,195.51,195.53,195.46,195.46
GBPJPY,20040625,005700,195.47,195.49,195.47,195.48
GBPJPY,20040625,005800,195.49,195.55,195.49,195.54
GBPJPY,20040625,005900,195.53,195.53,195.46,195.46
GBPJPY,20040625,010000,195.47,195.51,195.47,195.49
GBPJPY,20040625,010100,195.50,195.51,195.46,195.46
GBPJPY,20040625,010200,195.45,195.46,195.45,195.45
GBPJPY,20040625,010300,195.44,195.46,195.44,195.46
GBPJPY,20040625,010400,195.47,195.52,195.47,195.52
GBPJPY,20040625,010500,195.51,195.54,195.51,195.53
GBPJPY,20040625,010600,195.52,195.57,195.51,195.56
GBPJPY,20040625,010700,195.57,195.62,195.57,195.61
GBPJPY,20040625,010800,195.60,195.60,195.60,195.60
GBPJPY,20040625,010900,195.60,195.61,195.60,195.61
GBPJPY,20040625,011000,195.60,195.61,195.60,195.61
GBPJPY,20040625,011100,195.60,195.61,195.60,195.61
GBPJPY,20040625,011200,195.62,195.62,195.59,195.59
GBPJPY,20040625,011300,195.59,195.62,195.58,195.62
GBPJPY,20040625,011400,195.61,195.61,195.60,195.60
GBPJPY,20040625,011500,195.59,195.59,195.58,195.58
GBPJPY,20040625,011600,195.57,195.57,195.56,195.56
GBPJPY,20040625,011700,195.55,195.55,195.53,195.53
GBPJPY,20040625,011800,195.52,195.54,195.52,195.54
GBPJPY,20040625,011900,195.56,195.60,195.56,195.60
GBPJPY,20040625,012000,195.61,195.61,195.60,195.60
GBPJPY,20040625,012100,195.61,195.62,195.60,195.62
GBPJPY,20040625,012200,195.63,195.63,195.62,195.62
GBPJPY,20040625,012300,195.62,195.63,195.62,195.62
GBPJPY,20040625,012400,195.61,195.61,195.58,195.59
GBPJPY,20040625,012500,195.60,195.60,195.58,195.58
GBPJPY,20040625,012600,195.59,195.59,195.58,195.58
GBPJPY,20040625,012700,195.57,195.57,195.54,195.54
GBPJPY,20040625,012800,195.55,195.55,195.55,195.55
GBPJPY,20040625,012900,195.55,195.55,195.55,195.55
GBPJPY,20040625,013000,195.54,195.54,195.54,195.54
GBPJPY,20040625,013100,195.54,195.59,195.54,195.58
GBPJPY,20040625,013200,195.59,195.66,195.59,195.66
GBPJPY,20040625,013300,195.67,195.72,195.67,195.72
GBPJPY,20040625,013400,195.73,195.73,195.72,195.73
GBPJPY,20040625,013500,195.74,195.74,195.65,195.65
GBPJPY,20040625,013600,195.66,195.72,195.66,195.72
GBPJPY,20040625,013700,195.73,195.77,195.73,195.77
GBPJPY,20040625,013800,195.76,195.79,195.75,195.76
GBPJPY,20040625,013900,195.77,195.78,195.75,195.75
GBPJPY,20040625,014000,195.74,195.74,195.69,195.69
GBPJPY,20040625,014100,195.68,195.68,195.68,195.68
GBPJPY,20040625,014200,195.69,195.70,195.69,195.70
GBPJPY,20040625,014300,195.71,195.71,195.71,195.71
GBPJPY,20040625,014400,195.70,195.72,195.70,195.72
GBPJPY,20040625,014500,195.73,195.73,195.73,195.73
GBPJPY,20040625,014600,195.72,195.72,195.71,195.71
GBPJPY,20040625,014700,195.70,195.71,195.69,195.71
GBPJPY,20040625,014800,195.72,195.72,195.72,195.72
GBPJPY,20040625,014900,195.72,195.72,195.68,195.69
GBPJPY,20040625,015000,195.70,195.71,195.67,195.67
GBPJPY,20040625,015100,195.66,195.66,195.62,195.64
GBPJPY,20040625,015200,195.63,195.63,195.62,195.62
GBPJPY,20040625,015300,195.63,195.65,195.63,195.65
GBPJPY,20040625,015400,195.66,195.67,195.66,195.67
GBPJPY,20040625,015500,195.68,195.68,195.68,195.68
GBPJPY,20040625,015600,195.69,195.70,195.69,195.69
GBPJPY,20040625,015700,195.70,195.71,195.70,195.71
GBPJPY,20040625,015800,195.71,195.71,195.70,195.71
GBPJPY,20040625,015900,195.70,195.72,195.70,195.71
GBPJPY,20040625,020000,195.71,195.71,195.69,195.69
GBPJPY,20040625,020100,195.68,195.69,195.68,195.68
GBPJPY,20040625,020200,195.67,195.72,195.67,195.72
GBPJPY,20040625,020300,195.71,195.71,195.68,195.68
GBPJPY,20040625,020400,195.69,195.70,195.69,195.69
GBPJPY,20040625,020500,195.68,195.69,195.68,195.68
GBPJPY,20040625,020600,195.67,195.68,195.67,195.68
GBPJPY,20040625,020700,195.67,195.67,195.65,195.66
GBPJPY,20040625,020800,195.67,195.72,195.67,195.71
GBPJPY,20040625,020900,195.72,195.77,195.72,195.76
GBPJPY,20040625,021000,195.75,195.76,195.75,195.76
GBPJPY,20040625,021100,195.77,195.80,195.75,195.80
GBPJPY,20040625,021200,195.81,195.83,195.81,195.82
GBPJPY,20040625,021300,195.81,195.81,195.79,195.79
GBPJPY,20040625,021400,195.78,195.78,195.74,195.74
GBPJPY,20040625,021500,195.73,195.75,195.73,195.75
GBPJPY,20040625,021600,195.74,195.75,195.74,195.74
GBPJPY,20040625,021700,195.73,195.76,195.73,195.75
GBPJPY,20040625,021800,195.76,195.78,195.75,195.75
GBPJPY,20040625,021900,195.74,195.74,195.73,195.73
GBPJPY,20040625,022000,195.72,195.75,195.72,195.75
GBPJPY,20040625,022100,195.74,195.74,195.72,195.72
GBPJPY,20040625,022200,195.73,195.74,195.73,195.74
GBPJPY,20040625,022300,195.73,195.73,195.70,195.70
GBPJPY,20040625,022400,195.70,195.70,195.70,195.70
GBPJPY,20040625,022500,195.70,195.72,195.69,195.72
GBPJPY,20040625,022600,195.71,195.75,195.71,195.74
GBPJPY,20040625,022700,195.75,195.75,195.73,195.74
GBPJPY,20040625,022800,195.75,195.75,195.73,195.73
GBPJPY,20040625,022900,195.72,195.72,195.68,195.69
GBPJPY,20040625,023000,195.68,195.68,195.67,195.68
GBPJPY,20040625,023100,195.69,195.71,195.69,195.70
GBPJPY,20040625,023200,195.71,195.72,195.68,195.68
GBPJPY,20040625,023300,195.67,195.69,195.67,195.69
GBPJPY,20040625,023400,195.68,195.68,195.66,195.66
GBPJPY,20040625,023500,195.67,195.69,195.66,195.69
GBPJPY,20040625,023600,195.68,195.68,195.68,195.68
GBPJPY,20040625,023700,195.68,195.69,195.67,195.67
GBPJPY,20040625,023800,195.68,195.68,195.64,195.64
GBPJPY,20040625,023900,195.63,195.63,195.60,195.60
GBPJPY,20040625,024000,195.59,195.59,195.53,195.54
GBPJPY,20040625,024100,195.53,195.56,195.53,195.53
GBPJPY,20040625,024200,195.53,195.55,195.53,195.55
GBPJPY,20040625,024300,195.54,195.54,195.49,195.49
GBPJPY,20040625,024400,195.50,195.50,195.50,195.50
GBPJPY,20040625,024500,195.50,195.51,195.49,195.49
GBPJPY,20040625,024600,195.50,195.50,195.49,195.49
GBPJPY,20040625,024700,195.50,195.51,195.50,195.51
GBPJPY,20040625,024800,195.50,195.56,195.49,195.56
GBPJPY,20040625,024900,195.57,195.60,195.57,195.57
GBPJPY,20040625,025000,195.58,195.59,195.58,195.59
GBPJPY,20040625,025100,195.58,195.58,195.52,195.52
GBPJPY,20040625,025200,195.51,195.51,195.49,195.49
GBPJPY,20040625,025300,195.48,195.48,195.37,195.37
GBPJPY,20040625,025400,195.36,195.36,195.13,195.18
GBPJPY,20040625,025500,195.19,195.22,195.10,195.11
GBPJPY,20040625,025600,195.12,195.44,195.12,195.44
GBPJPY,20040625,025700,195.43,195.43,195.39,195.41
GBPJPY,20040625,025800,195.40,195.42,195.40,195.41
GBPJPY,20040625,025900,195.42,195.43,195.40,195.43
GBPJPY,20040625,030000,195.44,195.46,195.43,195.43
GBPJPY,20040625,030100,195.44,195.45,195.42,195.43
GBPJPY,20040625,030200,195.44,195.46,195.44,195.45
GBPJPY,20040625,030300,195.46,195.46,195.43,195.43
GBPJPY,20040625,030400,195.44,195.50,195.43,195.50
GBPJPY,20040625,030500,195.51,195.52,195.46,195.46
GBPJPY,20040625,030600,195.45,195.46,195.44,195.45
GBPJPY,20040625,030700,195.44,195.44,195.36,195.37
GBPJPY,20040625,030800,195.36,195.41,195.36,195.37
GBPJPY,20040625,030900,195.38,195.39,195.31,195.32
GBPJPY,20040625,031000,195.31,195.35,195.30,195.35
GBPJPY,20040625,031100,195.36,195.39,195.35,195.39
GBPJPY,20040625,031200,195.40,195.44,195.40,195.43
GBPJPY,20040625,031300,195.42,195.43,195.42,195.43
GBPJPY,20040625,031400,195.42,195.43,195.41,195.43
GBPJPY,20040625,031500,195.44,195.53,195.44,195.53
GBPJPY,20040625,031600,195.52,195.52,195.49,195.49
GBPJPY,20040625,031700,195.50,195.56,195.50,195.56
GBPJPY,20040625,031800,195.57,195.57,195.52,195.53
GBPJPY,20040625,031900,195.51,195.59,195.51,195.59
GBPJPY,20040625,032000,195.60,195.62,195.60,195.62
GBPJPY,20040625,032100,195.61,195.61,195.53,195.54
GBPJPY,20040625,032200,195.55,195.59,195.55,195.59
GBPJPY,20040625,032300,195.58,195.58,195.56,195.57
GBPJPY,20040625,032400,195.58,195.60,195.58,195.60
GBPJPY,20040625,032500,195.61,195.62,195.61,195.62
GBPJPY,20040625,032600,195.63,195.64,195.63,195.63
GBPJPY,20040625,032700,195.64,195.68,195.63,195.68
GBPJPY,20040625,032800,195.69,195.70,195.68,195.68
GBPJPY,20040625,032900,195.69,195.71,195.68,195.68
GBPJPY,20040625,033000,195.69,195.72,195.69,195.72
GBPJPY,20040625,033100,195.71,195.71,195.63,195.63
GBPJPY,20040625,033200,195.62,195.64,195.61,195.64
GBPJPY,20040625,033300,195.65,195.65,195.63,195.64
GBPJPY,20040625,033400,195.64,195.64,195.63,195.63
GBPJPY,20040625,033500,195.62,195.68,195.60,195.68
GBPJPY,20040625,033600,195.67,195.71,195.65,195.71
GBPJPY,20040625,033700,195.72,195.72,195.68,195.70
GBPJPY,20040625,033800,195.69,195.69,195.65,195.67
GBPJPY,20040625,033900,195.68,195.71,195.68,195.69
GBPJPY,20040625,034000,195.68,195.68,195.67,195.68
GBPJPY,20040625,034100,195.69,195.71,195.69,195.69
GBPJPY,20040625,034200,195.70,195.74,195.70,195.74
GBPJPY,20040625,034300,195.73,195.73,195.71,195.72
GBPJPY,20040625,034400,195.71,195.71,195.69,195.69
GBPJPY,20040625,034500,195.70,195.72,195.69,195.71
GBPJPY,20040625,034600,195.70,195.72,195.70,195.72
GBPJPY,20040625,034700,195.73,195.74,195.71,195.71
GBPJPY,20040625,034800,195.72,195.72,195.71,195.71
GBPJPY,20040625,034900,195.71,195.71,195.71,195.71
GBPJPY,20040625,035000,195.70,195.71,195.70,195.71
GBPJPY,20040625,035100,195.70,195.70,195.68,195.68
GBPJPY,20040625,035200,195.69,195.69,195.69,195.69
GBPJPY,20040625,035300,195.69,195.70,195.69,195.70
GBPJPY,20040625,035400,195.69,195.69,195.60,195.60
GBPJPY,20040625,035500,195.59,195.61,195.59,195.60
GBPJPY,20040625,035600,195.60,195.61,195.60,195.61
GBPJPY,20040625,035700,195.62,195.62,195.62,195.62
GBPJPY,20040625,035800,195.62,195.62,195.61,195.62
GBPJPY,20040625,035900,195.62,195.62,195.62,195.62
GBPJPY,20040625,040000,195.63,195.63,195.62,195.63
GBPJPY,20040625,040100,195.64,195.65,195.63,195.63
GBPJPY,20040625,040200,195.62,195.62,195.61,195.61
GBPJPY,20040625,040300,195.62,195.64,195.62,195.64
GBPJPY,20040625,040400,195.63,195.63,195.60,195.61
GBPJPY,20040625,040500,195.62,195.62,195.59,195.60
GBPJPY,20040625,040600,195.59,195.60,195.55,195.55
GBPJPY,20040625,040700,195.56,195.57,195.56,195.57
GBPJPY,20040625,040800,195.58,195.58,195.58,195.58
GBPJPY,20040625,040900,195.58,195.59,195.57,195.59
GBPJPY,20040625,041000,195.58,195.58,195.58,195.58
GBPJPY,20040625,041100,195.59,195.63,195.59,195.63
GBPJPY,20040625,041200,195.64,195.66,195.64,195.64
GBPJPY,20040625,041300,195.65,195.67,195.65,195.67
GBPJPY,20040625,041400,195.68,195.72,195.68,195.70
GBPJPY,20040625,041500,195.71,195.75,195.71,195.75
GBPJPY,20040625,041600,195.74,195.74,195.74,195.74
GBPJPY,20040625,041700,195.73,195.76,195.73,195.76
GBPJPY,20040625,041800,195.77,195.79,195.77,195.79
GBPJPY,20040625,041900,195.78,195.78,195.77,195.77
GBPJPY,20040625,042000,195.78,195.78,195.77,195.78
GBPJPY,20040625,042100,195.79,195.80,195.77,195.78
GBPJPY,20040625,042200,195.77,195.78,195.73,195.73
GBPJPY,20040625,042300,195.72,195.72,195.71,195.72
GBPJPY,20040625,042400,195.73,195.75,195.73,195.75
GBPJPY,20040625,042500,195.74,195.76,195.74,195.76
GBPJPY,20040625,042600,195.76,195.76,195.75,195.75
GBPJPY,20040625,042700,195.76,195.77,195.76,195.76
GBPJPY,20040625,042800,195.75,195.75,195.73,195.73
GBPJPY,20040625,042900,195.74,195.74,195.72,195.74
GBPJPY,20040625,043000,195.73,195.73,195.69,195.71
GBPJPY,20040625,043100,195.70,195.71,195.69,195.69
GBPJPY,20040625,043200,195.68,195.69,195.66,195.66
GBPJPY,20040625,043300,195.65,195.69,195.65,195.66
GBPJPY,20040625,043400,195.67,195.68,195.65,195.66
GBPJPY,20040625,043500,195.64,195.65,195.61,195.62
GBPJPY,20040625,043600,195.63,195.69,195.63,195.69
GBPJPY,20040625,043700,195.70,195.70,195.70,195.70
GBPJPY,20040625,043800,195.69,195.69,195.66,195.66
GBPJPY,20040625,043900,195.65,195.65,195.65,195.65
GBPJPY,20040625,044000,195.66,195.67,195.65,195.65
GBPJPY,20040625,044100,195.64,195.66,195.64,195.66
GBPJPY,20040625,044200,195.68,195.69,195.68,195.69
GBPJPY,20040625,044300,195.69,195.70,195.69,195.70
GBPJPY,20040625,044400,195.71,195.72,195.71,195.72
GBPJPY,20040625,044500,195.73,195.77,195.73,195.77
GBPJPY,20040625,044600,195.78,195.78,195.72,195.73
GBPJPY,20040625,044700,195.74,195.76,195.74,195.74
GBPJPY,20040625,044800,195.75,195.76,195.75,195.75
GBPJPY,20040625,044900,195.74,195.75,195.74,195.75
GBPJPY,20040625,045000,195.75,195.75,195.75,195.75
GBPJPY,20040625,045100,195.75,195.75,195.74,195.74
GBPJPY,20040625,045200,195.73,195.74,195.72,195.74
GBPJPY,20040625,045300,195.73,195.73,195.73,195.73
GBPJPY,20040625,045400,195.73,195.74,195.73,195.74
GBPJPY,20040625,045500,195.73,195.74,195.73,195.73
GBPJPY,20040625,045600,195.72,195.72,195.70,195.70
GBPJPY,20040625,045700,195.71,195.72,195.70,195.72
GBPJPY,20040625,045800,195.71,195.72,195.71,195.72
GBPJPY,20040625,045900,195.73,195.74,195.73,195.74
GBPJPY,20040625,050000,195.75,195.76,195.75,195.76
GBPJPY,20040625,050100,195.75,195.76,195.75,195.75
GBPJPY,20040625,050200,195.74,195.75,195.74,195.75
GBPJPY,20040625,050300,195.76,195.76,195.76,195.76
GBPJPY,20040625,050400,195.75,195.75,195.74,195.74
GBPJPY,20040625,050500,195.74,195.75,195.74,195.75
GBPJPY,20040625,050600,195.76,195.76,195.75,195.75
GBPJPY,20040625,050700,195.75,195.75,195.74,195.74
GBPJPY,20040625,050800,195.73,195.74,195.71,195.73
GBPJPY,20040625,050900,195.72,195.72,195.71,195.72
GBPJPY,20040625,051000,195.71,195.72,195.71,195.72
GBPJPY,20040625,051100,195.72,195.72,195.72,195.72
GBPJPY,20040625,051200,195.72,195.72,195.72,195.72
GBPJPY,20040625,051300,195.72,195.72,195.69,195.70
GBPJPY,20040625,051400,195.69,195.69,195.69,195.69
GBPJPY,20040625,051500,195.69,195.69,195.68,195.69
GBPJPY,20040625,051600,195.70,195.71,195.68,195.68
GBPJPY,20040625,051700,195.68,195.68,195.68,195.68
GBPJPY,20040625,051800,195.68,195.68,195.68,195.68
GBPJPY,20040625,051900,195.68,195.68,195.67,195.67
GBPJPY,20040625,052000,195.68,195.69,195.68,195.69
GBPJPY,20040625,052100,195.71,195.73,195.71,195.72
GBPJPY,20040625,052200,195.73,195.74,195.73,195.74
GBPJPY,20040625,052300,195.75,195.76,195.73,195.73
GBPJPY,20040625,052400,195.74,195.74,195.74,195.74
GBPJPY,20040625,052500,195.75,195.78,195.75,195.77
GBPJPY,20040625,052600,195.78,195.78,195.75,195.75
GBPJPY,20040625,052700,195.76,195.76,195.76,195.76
GBPJPY,20040625,052800,195.77,195.77,195.75,195.75
GBPJPY,20040625,052900,195.76,195.76,195.75,195.76
GBPJPY,20040625,053000,195.77,195.77,195.77,195.77
GBPJPY,20040625,053100,195.78,195.78,195.76,195.76
GBPJPY,20040625,053200,195.76,195.76,195.76,195.76
GBPJPY,20040625,053300,195.76,195.76,195.76,195.76
GBPJPY,20040625,053400,195.77,195.77,195.75,195.75
GBPJPY,20040625,053500,195.76,195.76,195.76,195.76
GBPJPY,20040625,053600,195.76,195.76,195.74,195.75
GBPJPY,20040625,053700,195.74,195.74,195.72,195.72
GBPJPY,20040625,053800,195.73,195.75,195.72,195.72
GBPJPY,20040625,053900,195.73,195.74,195.73,195.74
GBPJPY,20040625,054000,195.75,195.75,195.75,195.75
GBPJPY,20040625,054100,195.75,195.75,195.73,195.74
GBPJPY,20040625,054200,195.75,195.75,195.72,195.72
GBPJPY,20040625,054300,195.71,195.72,195.71,195.72
GBPJPY,20040625,054400,195.71,195.74,195.71,195.74
GBPJPY,20040625,054500,195.74,195.74,195.74,195.74
GBPJPY,20040625,054600,195.73,195.73,195.73,195.73
GBPJPY,20040625,054700,195.74,195.75,195.74,195.74
GBPJPY,20040625,054800,195.73,195.74,195.71,195.71
GBPJPY,20040625,054900,195.72,195.72,195.66,195.66
GBPJPY,20040625,055000,195.65,195.67,195.64,195.66
GBPJPY,20040625,055100,195.65,195.65,195.64,195.64
GBPJPY,20040625,055200,195.65,195.65,195.63,195.65
GBPJPY,20040625,055300,195.66,195.66,195.64,195.66
GBPJPY,20040625,055400,195.65,195.65,195.65,195.65
GBPJPY,20040625,055500,195.65,195.65,195.65,195.65
GBPJPY,20040625,055600,195.65,195.65,195.65,195.65
GBPJPY,20040625,055700,195.65,195.66,195.65,195.66
GBPJPY,20040625,055800,195.66,195.66,195.65,195.65
GBPJPY,20040625,055900,195.66,195.66,195.65,195.65
GBPJPY,20040625,060000,195.65,195.65,195.65,195.65
GBPJPY,20040625,060100,195.65,195.65,195.64,195.65
GBPJPY,20040625,060200,195.64,195.64,195.62,195.62
GBPJPY,20040625,060300,195.63,195.64,195.63,195.63
GBPJPY,20040625,060400,195.64,195.66,195.64,195.65
GBPJPY,20040625,060500,195.66,195.67,195.66,195.67
GBPJPY,20040625,060600,195.66,195.66,195.65,195.65
GBPJPY,20040625,060700,195.64,195.64,195.61,195.61
GBPJPY,20040625,060800,195.60,195.61,195.60,195.61
GBPJPY,20040625,060900,195.61,195.61,195.61,195.61
GBPJPY,20040625,061000,195.60,195.60,195.59,195.59
GBPJPY,20040625,061100,195.59,195.59,195.59,195.59
GBPJPY,20040625,061200,195.60,195.60,195.60,195.60
GBPJPY,20040625,061300,195.61,195.64,195.61,195.64
GBPJPY,20040625,061400,195.63,195.63,195.62,195.62
GBPJPY,20040625,061500,195.61,195.65,195.61,195.62
GBPJPY,20040625,061600,195.61,195.65,195.60,195.65
GBPJPY,20040625,061700,195.66,195.70,195.66,195.66
GBPJPY,20040625,061800,195.67,195.70,195.66,195.70
GBPJPY,20040625,061900,195.71,195.74,195.71,195.71
GBPJPY,20040625,062000,195.72,195.72,195.71,195.71
GBPJPY,20040625,062100,195.70,195.76,195.66,195.76
GBPJPY,20040625,062200,195.79,195.84,195.75,195.83
GBPJPY,20040625,062300,195.82,195.82,195.76,195.80
GBPJPY,20040625,062400,195.81,195.81,195.69,195.69
GBPJPY,20040625,062500,195.70,195.70,195.67,195.69
GBPJPY,20040625,062600,195.68,195.71,195.67,195.67
GBPJPY,20040625,062700,195.66,195.66,195.57,195.65
GBPJPY,20040625,062800,195.66,195.66,195.64,195.66
GBPJPY,20040625,062900,195.67,195.67,195.65,195.65
GBPJPY,20040625,063000,195.65,195.65,195.65,195.65
GBPJPY,20040625,063100,195.64,195.64,195.64,195.64
GBPJPY,20040625,063200,195.63,195.63,195.57,195.57
GBPJPY,20040625,063300,195.58,195.59,195.51,195.51
GBPJPY,20040625,063400,195.53,195.54,195.40,195.40
GBPJPY,20040625,063500,195.41,195.45,195.40,195.45
GBPJPY,20040625,063600,195.46,195.60,195.46,195.60
GBPJPY,20040625,063700,195.61,195.62,195.57,195.57
GBPJPY,20040625,063800,195.56,195.56,195.53,195.53
GBPJPY,20040625,063900,195.52,195.54,195.52,195.54
GBPJPY,20040625,064000,195.55,195.55,195.55,195.55
GBPJPY,20040625,064100,195.54,195.54,195.54,195.54
GBPJPY,20040625,064200,195.54,195.54,195.54,195.54
GBPJPY,20040625,064300,195.54,195.56,195.54,195.55
GBPJPY,20040625,064400,195.56,195.59,195.56,195.58
GBPJPY,20040625,064500,195.58,195.58,195.58,195.58
GBPJPY,20040625,064600,195.59,195.61,195.59,195.61
GBPJPY,20040625,064700,195.62,195.62,195.62,195.62
GBPJPY,20040625,064800,195.62,195.63,195.62,195.63
GBPJPY,20040625,064900,195.63,195.63,195.63,195.63
GBPJPY,20040625,065000,195.63,195.65,195.63,195.65
GBPJPY,20040625,065100,195.66,195.66,195.65,195.65
GBPJPY,20040625,065200,195.66,195.66,195.64,195.64
GBPJPY,20040625,065300,195.65,195.65,195.64,195.64
GBPJPY,20040625,065400,195.65,195.65,195.65,195.65
GBPJPY,20040625,065500,195.66,195.69,195.66,195.69
GBPJPY,20040625,065600,195.69,195.69,195.69,195.69
GBPJPY,20040625,065700,195.70,195.72,195.70,195.72
GBPJPY,20040625,065800,195.71,195.73,195.71,195.72
GBPJPY,20040625,065900,195.73,195.73,195.71,195.71
GBPJPY,20040625,070000,195.70,195.70,195.69,195.69
GBPJPY,20040625,070100,195.69,195.69,195.69,195.69
GBPJPY,20040625,070200,195.69,195.69,195.69,195.69
GBPJPY,20040625,070300,195.70,195.70,195.70,195.70
GBPJPY,20040625,070400,195.71,195.71,195.70,195.70
GBPJPY,20040625,070500,195.69,195.69,195.68,195.68
GBPJPY,20040625,070600,195.69,195.69,195.69,195.69
GBPJPY,20040625,070700,195.68,195.68,195.62,195.62
GBPJPY,20040625,070800,195.61,195.61,195.55,195.55
GBPJPY,20040625,070900,195.54,195.54,195.51,195.51
GBPJPY,20040625,071000,195.53,195.54,195.53,195.54
GBPJPY,20040625,071100,195.53,195.54,195.53,195.54
GBPJPY,20040625,071200,195.55,195.56,195.55,195.56
GBPJPY,20040625,071300,195.57,195.57,195.57,195.57
GBPJPY,20040625,071400,195.57,195.57,195.56,195.56
GBPJPY,20040625,071500,195.57,195.59,195.57,195.57
GBPJPY,20040625,071600,195.58,195.59,195.58,195.58
GBPJPY,20040625,071700,195.57,195.58,195.57,195.57
GBPJPY,20040625,071800,195.58,195.58,195.57,195.57
GBPJPY,20040625,071900,195.57,195.58,195.57,195.58
GBPJPY,20040625,072000,195.59,195.59,195.56,195.56
GBPJPY,20040625,072100,195.55,195.55,195.54,195.54
GBPJPY,20040625,072200,195.53,195.55,195.53,195.53
GBPJPY,20040625,072300,195.54,195.54,195.53,195.53
GBPJPY,20040625,072400,195.54,195.55,195.54,195.54
GBPJPY,20040625,072500,195.55,195.57,195.55,195.57
GBPJPY,20040625,072600,195.58,195.58,195.58,195.58
GBPJPY,20040625,072700,195.58,195.58,195.58,195.58
GBPJPY,20040625,072800,195.58,195.58,195.57,195.57
GBPJPY,20040625,072900,195.58,195.58,195.57,195.57
GBPJPY,20040625,073000,195.57,195.57,195.57,195.57
GBPJPY,20040625,073100,195.57,195.57,195.57,195.57
GBPJPY,20040625,073200,195.58,195.59,195.57,195.59
GBPJPY,20040625,073300,195.58,195.59,195.58,195.59
GBPJPY,20040625,073400,195.59,195.59,195.59,195.59
GBPJPY,20040625,073500,195.59,195.59,195.58,195.59
GBPJPY,20040625,073600,195.59,195.59,195.59,195.59
GBPJPY,20040625,073700,195.58,195.59,195.58,195.59
GBPJPY,20040625,073800,195.60,195.65,195.60,195.65
GBPJPY,20040625,073900,195.66,195.69,195.66,195.66
GBPJPY,20040625,074000,195.65,195.66,195.64,195.64
GBPJPY,20040625,074100,195.63,195.68,195.63,195.68
GBPJPY,20040625,074200,195.69,195.71,195.69,195.71
GBPJPY,20040625,074300,195.72,195.75,195.71,195.74
GBPJPY,20040625,074400,195.75,195.83,195.75,195.82
GBPJPY,20040625,074500,195.83,195.83,195.82,195.82
GBPJPY,20040625,074600,195.82,195.82,195.80,195.81
GBPJPY,20040625,074700,195.80,195.81,195.80,195.81
GBPJPY,20040625,074800,195.82,195.82,195.81,195.82
GBPJPY,20040625,074900,195.83,195.85,195.83,195.85
GBPJPY,20040625,075000,195.87,195.87,195.83,195.83
GBPJPY,20040625,075100,195.84,195.84,195.82,195.83
GBPJPY,20040625,075200,195.82,195.83,195.82,195.82
GBPJPY,20040625,075300,195.83,195.83,195.82,195.82
GBPJPY,20040625,075400,195.83,195.87,195.83,195.85
GBPJPY,20040625,075500,195.84,195.85,195.84,195.84
GBPJPY,20040625,075600,195.85,195.85,195.84,195.85
GBPJPY,20040625,075700,195.86,195.88,195.86,195.86
GBPJPY,20040625,075800,195.85,195.86,195.84,195.84
GBPJPY,20040625,075900,195.83,195.83,195.80,195.80
GBPJPY,20040625,080000,195.81,195.81,195.73,195.73
GBPJPY,20040625,080100,195.72,195.72,195.70,195.71
GBPJPY,20040625,080200,195.72,195.76,195.72,195.76
GBPJPY,20040625,080300,195.78,195.78,195.76,195.76
GBPJPY,20040625,080400,195.75,195.77,195.75,195.75
GBPJPY,20040625,080500,195.76,195.76,195.72,195.72
GBPJPY,20040625,080600,195.71,195.71,195.69,195.69
GBPJPY,20040625,080700,195.70,195.70,195.66,195.66
GBPJPY,20040625,080800,195.65,195.66,195.63,195.66
GBPJPY,20040625,080900,195.65,195.65,195.63,195.64
GBPJPY,20040625,081000,195.65,195.66,195.64,195.65
GBPJPY,20040625,081100,195.64,195.64,195.60,195.60
GBPJPY,20040625,081200,195.59,195.60,195.57,195.58
GBPJPY,20040625,081300,195.57,195.58,195.57,195.57
GBPJPY,20040625,081400,195.56,195.57,195.49,195.49
GBPJPY,20040625,081500,195.50,195.53,195.50,195.53
GBPJPY,20040625,081600,195.52,195.52,195.50,195.50
GBPJPY,20040625,081700,195.51,195.58,195.51,195.58
GBPJPY,20040625,081800,195.59,195.60,195.58,195.58
GBPJPY,20040625,081900,195.57,195.63,195.56,195.63
GBPJPY,20040625,082000,195.64,195.68,195.64,195.68
GBPJPY,20040625,082100,195.67,195.68,195.65,195.65
GBPJPY,20040625,082200,195.66,195.68,195.66,195.67
GBPJPY,20040625,082300,195.66,195.68,195.65,195.65
GBPJPY,20040625,082400,195.66,195.66,195.66,195.66
GBPJPY,20040625,082500,195.67,195.67,195.67,195.67
GBPJPY,20040625,082600,195.66,195.66,195.65,195.66
GBPJPY,20040625,082700,195.67,195.67,195.65,195.67
GBPJPY,20040625,082800,195.68,195.69,195.68,195.69
GBPJPY,20040625,082900,195.68,195.68,195.66,195.68
GBPJPY,20040625,083000,195.66,195.66,195.62,195.62
GBPJPY,20040625,083100,195.63,195.65,195.63,195.65
GBPJPY,20040625,083200,195.64,195.66,195.64,195.65
GBPJPY,20040625,083300,195.66,195.67,195.65,195.67
GBPJPY,20040625,083400,195.66,195.78,195.66,195.78
GBPJPY,20040625,083500,195.79,195.85,195.79,195.85
GBPJPY,20040625,083600,195.86,195.91,195.86,195.90
GBPJPY,20040625,083700,195.91,195.97,195.89,195.96
GBPJPY,20040625,083800,195.95,195.95,195.92,195.92
GBPJPY,20040625,083900,195.93,195.95,195.90,195.95
GBPJPY,20040625,084000,195.94,195.94,195.94,195.94
GBPJPY,20040625,084100,195.93,195.93,195.91,195.91
GBPJPY,20040625,084200,195.90,195.91,195.89,195.90
GBPJPY,20040625,084300,195.89,195.89,195.84,195.89
GBPJPY,20040625,084400,195.88,195.90,195.87,195.88
GBPJPY,20040625,084500,195.89,195.89,195.86,195.86
GBPJPY,20040625,084600,195.87,195.91,195.87,195.89
GBPJPY,20040625,084700,195.88,195.90,195.85,195.87
GBPJPY,20040625,084800,195.86,195.87,195.85,195.87
GBPJPY,20040625,084900,195.88,195.89,195.85,195.87
GBPJPY,20040625,085000,195.88,195.88,195.81,195.86
GBPJPY,20040625,085100,195.85,195.89,195.85,195.85
GBPJPY,20040625,085200,195.86,195.87,195.85,195.87
GBPJPY,20040625,085300,195.88,195.90,195.87,195.87
GBPJPY,20040625,085400,195.88,195.88,195.82,195.82
GBPJPY,20040625,085500,195.81,195.82,195.75,195.79
GBPJPY,20040625,085600,195.78,195.79,195.76,195.76
GBPJPY,20040625,085700,195.77,195.79,195.76,195.79
GBPJPY,20040625,085800,195.78,195.78,195.77,195.78
GBPJPY,20040625,085900,195.76,195.88,195.76,195.86
GBPJPY,20040625,090000,195.87,195.87,195.83,195.83
GBPJPY,20040625,090100,195.82,195.88,195.82,195.86
GBPJPY,20040625,090200,195.85,195.90,195.84,195.84
GBPJPY,20040625,090300,195.81,195.81,195.76,195.81
GBPJPY,20040625,090400,195.82,195.85,195.81,195.83
GBPJPY,20040625,090500,195.84,195.88,195.84,195.87
GBPJPY,20040625,090600,195.86,195.86,195.76,195.76
GBPJPY,20040625,090700,195.77,195.77,195.71,195.71
GBPJPY,20040625,090800,195.69,195.69,195.49,195.49
GBPJPY,20040625,090900,195.50,195.60,195.50,195.59
GBPJPY,20040625,091000,195.60,195.65,195.60,195.61
GBPJPY,20040625,091100,195.60,195.65,195.60,195.64
GBPJPY,20040625,091200,195.63,195.63,195.58,195.59
GBPJPY,20040625,091300,195.58,195.60,195.57,195.59
GBPJPY,20040625,091400,195.58,195.60,195.57,195.59
GBPJPY,20040625,091500,195.60,195.67,195.60,195.67
GBPJPY,20040625,091600,195.68,195.72,195.68,195.70
GBPJPY,20040625,091700,195.71,195.79,195.71,195.77
GBPJPY,20040625,091800,195.76,195.78,195.75,195.75
GBPJPY,20040625,091900,195.76,195.81,195.76,195.78
GBPJPY,20040625,092000,195.79,195.82,195.79,195.81
GBPJPY,20040625,092100,195.82,195.83,195.79,195.79
GBPJPY,20040625,092200,195.78,195.78,195.72,195.72
GBPJPY,20040625,092300,195.71,195.71,195.68,195.70
GBPJPY,20040625,092400,195.71,195.71,195.68,195.71
GBPJPY,20040625,092500,195.70,195.72,195.70,195.71
GBPJPY,20040625,092600,195.72,195.74,195.72,195.72
GBPJPY,20040625,092700,195.71,195.76,195.71,195.75
GBPJPY,20040625,092800,195.76,195.80,195.76,195.77
GBPJPY,20040625,092900,195.76,195.77,195.74,195.74
GBPJPY,20040625,093000,195.75,195.82,195.75,195.80
GBPJPY,20040625,093100,195.81,195.83,195.77,195.83
GBPJPY,20040625,093200,195.84,195.84,195.81,195.81
GBPJPY,20040625,093300,195.82,195.84,195.81,195.83
GBPJPY,20040625,093400,195.84,195.84,195.76,195.79
GBPJPY,20040625,093500,195.80,195.80,195.78,195.78
GBPJPY,20040625,093600,195.77,195.78,195.74,195.76
GBPJPY,20040625,093700,195.75,195.81,195.75,195.81
GBPJPY,20040625,093800,195.79,195.79,195.75,195.77
GBPJPY,20040625,093900,195.78,195.78,195.75,195.75
GBPJPY,20040625,094000,195.74,195.74,195.70,195.72
GBPJPY,20040625,094100,195.71,195.74,195.71,195.73
GBPJPY,20040625,094200,195.74,195.74,195.72,195.73
GBPJPY,20040625,094300,195.72,195.73,195.71,195.73
GBPJPY,20040625,094400,195.72,195.74,195.72,195.74
GBPJPY,20040625,094500,195.73,195.75,195.72,195.75
GBPJPY,20040625,094600,195.74,195.74,195.72,195.73
GBPJPY,20040625,094700,195.74,195.76,195.74,195.76
GBPJPY,20040625,094800,195.77,195.77,195.75,195.76
GBPJPY,20040625,094900,195.75,195.77,195.74,195.77
GBPJPY,20040625,095000,195.78,195.84,195.78,195.83
GBPJPY,20040625,095100,195.82,195.85,195.82,195.84
GBPJPY,20040625,095200,195.83,195.83,195.81,195.81
GBPJPY,20040625,095300,195.80,195.82,195.79,195.82
GBPJPY,20040625,095400,195.81,195.81,195.79,195.80
GBPJPY,20040625,095500,195.79,195.80,195.78,195.78
GBPJPY,20040625,095600,195.77,195.77,195.73,195.73
GBPJPY,20040625,095700,195.72,195.75,195.72,195.75
GBPJPY,20040625,095800,195.76,195.76,195.73,195.73
GBPJPY,20040625,095900,195.74,195.80,195.74,195.80
GBPJPY,20040625,100000,195.79,195.79,195.78,195.78
GBPJPY,20040625,100100,195.77,195.80,195.75,195.79
GBPJPY,20040625,100200,195.78,195.78,195.75,195.77
GBPJPY,20040625,100300,195.78,195.82,195.78,195.81
GBPJPY,20040625,100400,195.82,195.85,195.78,195.79
GBPJPY,20040625,100500,195.78,195.80,195.78,195.78
GBPJPY,20040625,100600,195.79,195.84,195.74,195.75
GBPJPY,20040625,100700,195.76,195.76,195.72,195.73
GBPJPY,20040625,100800,195.72,195.76,195.70,195.76
GBPJPY,20040625,100900,195.75,195.79,195.75,195.78
GBPJPY,20040625,101000,195.79,195.80,195.78,195.80
GBPJPY,20040625,101100,195.81,195.82,195.75,195.78
GBPJPY,20040625,101200,195.79,195.79,195.77,195.78
GBPJPY,20040625,101300,195.79,195.79,195.77,195.77
GBPJPY,20040625,101400,195.78,195.82,195.78,195.82
GBPJPY,20040625,101500,195.81,195.81,195.81,195.81
GBPJPY,20040625,101600,195.82,195.86,195.82,195.86
GBPJPY,20040625,101700,195.87,195.92,195.86,195.91
GBPJPY,20040625,101800,195.90,195.92,195.89,195.90
GBPJPY,20040625,101900,195.91,195.91,195.89,195.91
GBPJPY,20040625,102000,195.92,195.95,195.91,195.95
GBPJPY,20040625,102100,195.96,195.96,195.93,195.93
GBPJPY,20040625,102200,195.92,195.93,195.88,195.88
GBPJPY,20040625,102300,195.89,195.91,195.89,195.91
GBPJPY,20040625,102400,195.90,195.91,195.90,195.91
GBPJPY,20040625,102500,195.92,195.99,195.92,195.99
GBPJPY,20040625,102600,195.97,195.98,195.97,195.97
GBPJPY,20040625,102700,195.98,196.00,195.98,195.99
GBPJPY,20040625,102800,195.98,195.98,195.92,195.92
GBPJPY,20040625,102900,195.93,195.97,195.93,195.97
GBPJPY,20040625,103000,195.96,195.97,195.93,195.97
GBPJPY,20040625,103100,195.96,195.97,195.94,195.97
GBPJPY,20040625,103200,195.98,196.00,195.98,196.00
GBPJPY,20040625,103300,196.01,196.03,196.00,196.03
GBPJPY,20040625,103400,196.02,196.09,196.02,196.06
GBPJPY,20040625,103500,196.05,196.05,196.03,196.03
GBPJPY,20040625,103600,196.02,196.02,196.00,196.02
GBPJPY,20040625,103700,196.03,196.09,196.01,196.09
GBPJPY,20040625,103800,196.08,196.08,196.06,196.06
GBPJPY,20040625,103900,196.05,196.05,196.02,196.03
GBPJPY,20040625,104000,196.02,196.02,195.99,196.02
GBPJPY,20040625,104100,196.01,196.02,196.01,196.01
GBPJPY,20040625,104200,196.02,196.03,196.01,196.01
GBPJPY,20040625,104300,196.02,196.05,196.02,196.05
GBPJPY,20040625,104400,196.04,196.05,196.03,196.05
GBPJPY,20040625,104500,196.06,196.06,196.03,196.04
GBPJPY,20040625,104600,196.03,196.03,196.00,196.02
GBPJPY,20040625,104700,196.03,196.05,196.03,196.04
GBPJPY,20040625,104800,196.03,196.09,196.02,196.09
GBPJPY,20040625,104900,196.10,196.22,196.10,196.22
GBPJPY,20040625,105000,196.21,196.28,196.21,196.27
GBPJPY,20040625,105100,196.28,196.35,196.28,196.33
GBPJPY,20040625,105200,196.34,196.38,196.34,196.36
GBPJPY,20040625,105300,196.35,196.35,196.32,196.35
GBPJPY,20040625,105400,196.36,196.38,196.35,196.35
GBPJPY,20040625,105500,196.34,196.34,196.27,196.28
GBPJPY,20040625,105600,196.29,196.30,196.28,196.30
GBPJPY,20040625,105700,196.29,196.29,196.27,196.27
GBPJPY,20040625,105800,196.28,196.31,196.28,196.30
GBPJPY,20040625,105900,196.29,196.32,196.26,196.26
GBPJPY,20040625,110000,196.25,196.25,196.23,196.24
GBPJPY,20040625,110100,196.25,196.49,196.25,196.49
GBPJPY,20040625,110200,196.48,196.48,196.42,196.43
GBPJPY,20040625,110300,196.46,196.57,196.46,196.57
GBPJPY,20040625,110400,196.56,196.59,196.54,196.56
GBPJPY,20040625,110500,196.55,196.67,196.55,196.67
GBPJPY,20040625,110600,196.66,196.67,196.55,196.55
GBPJPY,20040625,110700,196.54,196.54,196.52,196.53
GBPJPY,20040625,110800,196.56,196.62,196.56,196.60
GBPJPY,20040625,110900,196.59,196.61,196.54,196.61
GBPJPY,20040625,111000,196.58,196.62,196.53,196.53
GBPJPY,20040625,111100,196.52,196.53,196.50,196.51
GBPJPY,20040625,111200,196.52,196.52,196.49,196.49
GBPJPY,20040625,111300,196.48,196.48,196.46,196.46
GBPJPY,20040625,111400,196.45,196.45,196.37,196.37
GBPJPY,20040625,111500,196.38,196.40,196.37,196.37
GBPJPY,20040625,111600,196.38,196.39,196.35,196.37
GBPJPY,20040625,111700,196.38,196.43,196.38,196.39
GBPJPY,20040625,111800,196.38,196.38,196.35,196.35
GBPJPY,20040625,111900,196.36,196.36,196.33,196.36
GBPJPY,20040625,112000,196.35,196.35,196.33,196.33
GBPJPY,20040625,112100,196.34,196.34,196.26,196.28
GBPJPY,20040625,112200,196.29,196.34,196.29,196.33
GBPJPY,20040625,112300,196.34,196.35,196.33,196.34
GBPJPY,20040625,112400,196.35,196.36,196.35,196.35
GBPJPY,20040625,112500,196.34,196.34,196.33,196.33
GBPJPY,20040625,112600,196.34,196.35,196.34,196.34
GBPJPY,20040625,112700,196.35,196.35,196.33,196.33
GBPJPY,20040625,112800,196.34,196.36,196.33,196.36
GBPJPY,20040625,112900,196.37,196.40,196.36,196.39
GBPJPY,20040625,113000,196.40,196.43,196.38,196.43
GBPJPY,20040625,113100,196.42,196.43,196.41,196.42
GBPJPY,20040625,113200,196.41,196.42,196.39,196.39
GBPJPY,20040625,113300,196.38,196.38,196.36,196.38
GBPJPY,20040625,113400,196.39,196.39,196.36,196.37
GBPJPY,20040625,113500,196.36,196.37,196.31,196.31
GBPJPY,20040625,113600,196.30,196.30,196.24,196.26
GBPJPY,20040625,113700,196.25,196.28,196.23,196.23
GBPJPY,20040625,113800,196.26,196.27,196.22,196.23
GBPJPY,20040625,113900,196.22,196.22,196.21,196.22
GBPJPY,20040625,114000,196.23,196.23,196.19,196.19
GBPJPY,20040625,114100,196.18,196.19,196.14,196.15
GBPJPY,20040625,114200,196.14,196.15,196.13,196.15
GBPJPY,20040625,114300,196.14,196.17,196.13,196.17
GBPJPY,20040625,114400,196.18,196.21,196.18,196.21
GBPJPY,20040625,114500,196.22,196.25,196.22,196.25
GBPJPY,20040625,114600,196.24,196.25,196.20,196.25
GBPJPY,20040625,114700,196.26,196.29,196.26,196.27
GBPJPY,20040625,114800,196.28,196.29,196.26,196.27
GBPJPY,20040625,114900,196.26,196.27,196.24,196.27
GBPJPY,20040625,115000,196.28,196.31,196.27,196.31
GBPJPY,20040625,115100,196.33,196.37,196.33,196.33
GBPJPY,20040625,115200,196.34,196.34,196.31,196.31
GBPJPY,20040625,115300,196.32,196.35,196.31,196.35
GBPJPY,20040625,115400,196.34,196.34,196.31,196.32
GBPJPY,20040625,115500,196.31,196.35,196.31,196.35
GBPJPY,20040625,115600,196.36,196.39,196.36,196.39
GBPJPY,20040625,115700,196.40,196.40,196.39,196.39
GBPJPY,20040625,115800,196.38,196.38,196.35,196.36
GBPJPY,20040625,115900,196.37,196.43,196.37,196.42
GBPJPY,20040625,120000,196.44,196.45,196.42,196.42
GBPJPY,20040625,120100,196.43,196.43,196.40,196.42
GBPJPY,20040625,120200,196.43,196.46,196.42,196.46
GBPJPY,20040625,120300,196.45,196.49,196.45,196.49
GBPJPY,20040625,120400,196.50,196.56,196.50,196.55
GBPJPY,20040625,120500,196.54,196.56,196.53,196.53
GBPJPY,20040625,120600,196.54,196.55,196.50,196.50
GBPJPY,20040625,120700,196.51,196.51,196.47,196.49
GBPJPY,20040625,120800,196.50,196.52,196.47,196.52
GBPJPY,20040625,120900,196.51,196.57,196.51,196.57
GBPJPY,20040625,121000,196.56,196.60,196.56,196.59
GBPJPY,20040625,121100,196.58,196.66,196.56,196.66
GBPJPY,20040625,121200,196.64,196.64,196.60,196.61
GBPJPY,20040625,121300,196.60,196.63,196.60,196.62
GBPJPY,20040625,121400,196.63,196.65,196.62,196.62
GBPJPY,20040625,121500,196.61,196.61,196.56,196.56
GBPJPY,20040625,121600,196.55,196.56,196.55,196.55
GBPJPY,20040625,121700,196.54,196.57,196.54,196.56
GBPJPY,20040625,121800,196.55,196.56,196.53,196.55
GBPJPY,20040625,121900,196.54,196.54,196.51,196.51
GBPJPY,20040625,122000,196.50,196.52,196.48,196.48
GBPJPY,20040625,122100,196.47,196.50,196.47,196.50
GBPJPY,20040625,122200,196.49,196.50,196.48,196.49
GBPJPY,20040625,122300,196.50,196.56,196.50,196.55
GBPJPY,20040625,122400,196.54,196.54,196.49,196.49
GBPJPY,20040625,122500,196.50,196.54,196.49,196.54
GBPJPY,20040625,122600,196.53,196.57,196.52,196.57
GBPJPY,20040625,122700,196.58,196.58,196.54,196.56
GBPJPY,20040625,122800,196.58,196.66,196.58,196.65
GBPJPY,20040625,122900,196.66,196.67,196.65,196.65
GBPJPY,20040625,123000,196.66,196.67,196.64,196.64
GBPJPY,20040625,123100,196.63,196.63,196.61,196.61
GBPJPY,20040625,123200,196.60,196.62,196.59,196.61
GBPJPY,20040625,123300,196.60,196.60,196.58,196.58
GBPJPY,20040625,123400,196.59,196.59,196.56,196.59
GBPJPY,20040625,123500,196.58,196.58,196.57,196.57
GBPJPY,20040625,123600,196.58,196.58,196.56,196.56
GBPJPY,20040625,123700,196.55,196.56,196.55,196.56
GBPJPY,20040625,123800,196.57,196.59,196.56,196.56
GBPJPY,20040625,123900,196.57,196.58,196.56,196.56
GBPJPY,20040625,124000,196.55,196.56,196.54,196.54
GBPJPY,20040625,124100,196.53,196.54,196.53,196.53
GBPJPY,20040625,124200,196.53,196.55,196.52,196.55
GBPJPY,20040625,124300,196.56,196.56,196.55,196.55
GBPJPY,20040625,124400,196.54,196.54,196.53,196.53
GBPJPY,20040625,124500,196.52,196.54,196.52,196.52
GBPJPY,20040625,124600,196.53,196.55,196.53,196.53
GBPJPY,20040625,124700,196.51,196.53,196.51,196.52
GBPJPY,20040625,124800,196.53,196.55,196.53,196.55
GBPJPY,20040625,124900,196.56,196.57,196.55,196.55
GBPJPY,20040625,125000,196.56,196.56,196.55,196.56
GBPJPY,20040625,125100,196.55,196.59,196.55,196.59
GBPJPY,20040625,125200,196.58,196.59,196.52,196.52
GBPJPY,20040625,125300,196.51,196.53,196.51,196.53
GBPJPY,20040625,125400,196.52,196.53,196.52,196.52
GBPJPY,20040625,125500,196.53,196.53,196.52,196.53
GBPJPY,20040625,125600,196.55,196.55,196.54,196.55
GBPJPY,20040625,125700,196.54,196.54,196.52,196.52
GBPJPY,20040625,125800,196.53,196.53,196.51,196.52
GBPJPY,20040625,125900,196.53,196.56,196.53,196.56
GBPJPY,20040625,130000,196.55,196.56,196.52,196.56
GBPJPY,20040625,130100,196.57,196.59,196.56,196.57
GBPJPY,20040625,130200,196.58,196.66,196.58,196.66
GBPJPY,20040625,130300,196.65,196.66,196.64,196.64
GBPJPY,20040625,130400,196.65,196.67,196.65,196.66
GBPJPY,20040625,130500,196.65,196.66,196.64,196.64
GBPJPY,20040625,130600,196.65,196.65,196.57,196.58
GBPJPY,20040625,130700,196.57,196.57,196.55,196.57
GBPJPY,20040625,130800,196.58,196.61,196.58,196.58
GBPJPY,20040625,130900,196.59,196.60,196.57,196.57
GBPJPY,20040625,131000,196.55,196.56,196.48,196.48
GBPJPY,20040625,131100,196.49,196.57,196.49,196.57
GBPJPY,20040625,131200,196.56,196.59,196.55,196.55
GBPJPY,20040625,131300,196.53,196.53,196.47,196.48
GBPJPY,20040625,131400,196.49,196.53,196.46,196.53
GBPJPY,20040625,131500,196.52,196.55,196.52,196.53
GBPJPY,20040625,131600,196.54,196.58,196.54,196.57
GBPJPY,20040625,131700,196.56,196.60,196.56,196.60
GBPJPY,20040625,131800,196.61,196.64,196.60,196.61
GBPJPY,20040625,131900,196.62,196.67,196.62,196.66
GBPJPY,20040625,132000,196.65,196.65,196.62,196.65
GBPJPY,20040625,132100,196.66,196.67,196.58,196.58
GBPJPY,20040625,132200,196.57,196.57,196.52,196.53
GBPJPY,20040625,132300,196.52,196.56,196.51,196.52
GBPJPY,20040625,132400,196.51,196.52,196.51,196.51
GBPJPY,20040625,132500,196.51,196.53,196.51,196.51
GBPJPY,20040625,132600,196.52,196.56,196.52,196.55
GBPJPY,20040625,132700,196.54,196.62,196.53,196.59
GBPJPY,20040625,132800,196.60,196.65,196.60,196.64
GBPJPY,20040625,132900,196.65,196.69,196.64,196.69
GBPJPY,20040625,133000,196.70,196.70,196.67,196.67
GBPJPY,20040625,133100,196.66,196.71,196.65,196.71
GBPJPY,20040625,133200,196.72,196.78,196.72,196.77
GBPJPY,20040625,133300,196.76,196.87,196.76,196.82
GBPJPY,20040625,133400,196.81,196.82,196.79,196.81
GBPJPY,20040625,133500,196.80,196.81,196.79,196.79
GBPJPY,20040625,133600,196.78,196.78,196.76,196.77
GBPJPY,20040625,133700,196.76,196.76,196.74,196.74
GBPJPY,20040625,133800,196.73,196.73,196.69,196.69
GBPJPY,20040625,133900,196.71,196.71,196.71,196.71
GBPJPY,20040625,134000,196.71,196.73,196.71,196.73
GBPJPY,20040625,134100,196.74,196.75,196.72,196.73
GBPJPY,20040625,134200,196.72,196.73,196.71,196.72
GBPJPY,20040625,134300,196.71,196.73,196.67,196.73
GBPJPY,20040625,134400,196.74,196.80,196.73,196.80
GBPJPY,20040625,134500,196.81,196.82,196.81,196.81
GBPJPY,20040625,134600,196.80,196.80,196.79,196.79
GBPJPY,20040625,134700,196.80,196.80,196.78,196.78
GBPJPY,20040625,134800,196.77,196.77,196.76,196.77
GBPJPY,20040625,134900,196.76,196.76,196.68,196.68
GBPJPY,20040625,135000,196.67,196.67,196.58,196.58
GBPJPY,20040625,135100,196.57,196.58,196.51,196.56
GBPJPY,20040625,135200,196.57,196.59,196.57,196.59
GBPJPY,20040625,135300,196.58,196.58,196.56,196.57
GBPJPY,20040625,135400,196.56,196.57,196.55,196.57
GBPJPY,20040625,135500,196.56,196.59,196.55,196.59
GBPJPY,20040625,135600,196.58,196.61,196.58,196.58
GBPJPY,20040625,135700,196.59,196.62,196.59,196.60
GBPJPY,20040625,135800,196.59,196.59,196.58,196.59
GBPJPY,20040625,135900,196.58,196.62,196.58,196.62
GBPJPY,20040625,140000,196.63,196.65,196.62,196.64
GBPJPY,20040625,140100,196.65,196.70,196.64,196.67
GBPJPY,20040625,140200,196.66,196.66,196.55,196.55
GBPJPY,20040625,140300,196.56,196.59,196.55,196.56
GBPJPY,20040625,140400,196.57,196.58,196.55,196.56
GBPJPY,20040625,140500,196.55,196.56,196.48,196.49
GBPJPY,20040625,140600,196.48,196.48,196.43,196.43
GBPJPY,20040625,140700,196.44,196.45,196.42,196.45
GBPJPY,20040625,140800,196.46,196.48,196.46,196.47
GBPJPY,20040625,140900,196.46,196.46,196.45,196.45
GBPJPY,20040625,141000,196.46,196.46,196.43,196.45
GBPJPY,20040625,141100,196.42,196.43,196.38,196.39
GBPJPY,20040625,141200,196.40,196.41,196.35,196.35
GBPJPY,20040625,141300,196.36,196.36,196.32,196.32
GBPJPY,20040625,141400,196.31,196.31,196.26,196.27
GBPJPY,20040625,141500,196.26,196.26,196.21,196.23
GBPJPY,20040625,141600,196.22,196.22,196.16,196.18
GBPJPY,20040625,141700,196.19,196.24,196.19,196.24
GBPJPY,20040625,141800,196.25,196.25,196.24,196.25
GBPJPY,20040625,141900,196.24,196.24,196.19,196.21
GBPJPY,20040625,142000,196.20,196.21,196.17,196.20
GBPJPY,20040625,142100,196.18,196.20,196.16,196.16
GBPJPY,20040625,142200,196.15,196.17,196.14,196.16
GBPJPY,20040625,142300,196.15,196.18,196.15,196.17
GBPJPY,20040625,142400,196.16,196.20,196.15,196.20
GBPJPY,20040625,142500,196.21,196.24,196.21,196.24
GBPJPY,20040625,142600,196.25,196.27,196.25,196.27
GBPJPY,20040625,142700,196.28,196.37,196.28,196.37
GBPJPY,20040625,142800,196.39,196.39,196.37,196.38
GBPJPY,20040625,142900,196.39,196.40,196.39,196.40
GBPJPY,20040625,143000,196.41,196.42,196.37,196.38
GBPJPY,20040625,143100,196.39,196.39,196.22,196.29
GBPJPY,20040625,143200,196.30,196.36,196.25,196.35
GBPJPY,20040625,143300,196.37,196.40,196.36,196.36
GBPJPY,20040625,143400,196.35,196.36,196.33,196.35
GBPJPY,20040625,143500,196.33,196.33,196.29,196.31
GBPJPY,20040625,143600,196.32,196.35,196.30,196.35
GBPJPY,20040625,143700,196.34,196.36,196.34,196.35
GBPJPY,20040625,143800,196.34,196.35,196.23,196.24
GBPJPY,20040625,143900,196.23,196.24,196.21,196.24
GBPJPY,20040625,144000,196.25,196.26,196.24,196.24
GBPJPY,20040625,144100,196.23,196.23,196.21,196.21
GBPJPY,20040625,144200,196.20,196.22,196.19,196.22
GBPJPY,20040625,144300,196.21,196.32,196.21,196.32
GBPJPY,20040625,144400,196.31,196.31,196.25,196.26
GBPJPY,20040625,144500,196.25,196.25,196.19,196.19
GBPJPY,20040625,144600,196.20,196.21,196.19,196.21
GBPJPY,20040625,144700,196.22,196.23,196.21,196.23
GBPJPY,20040625,144800,196.24,196.32,196.23,196.32
GBPJPY,20040625,144900,196.31,196.35,196.31,196.35
GBPJPY,20040625,145000,196.34,196.34,196.30,196.31
GBPJPY,20040625,145100,196.32,196.32,196.25,196.25
GBPJPY,20040625,145200,196.24,196.24,196.18,196.18
GBPJPY,20040625,145300,196.17,196.17,196.14,196.14
GBPJPY,20040625,145400,196.13,196.15,196.09,196.14
GBPJPY,20040625,145500,196.13,196.13,196.02,196.02
GBPJPY,20040625,145600,196.03,196.03,196.01,196.01
GBPJPY,20040625,145700,196.00,196.01,195.97,195.98
GBPJPY,20040625,145800,195.97,195.98,195.95,195.95
GBPJPY,20040625,145900,195.94,195.94,195.76,195.76
GBPJPY,20040625,150000,195.79,195.83,195.79,195.81
GBPJPY,20040625,150100,195.82,195.83,195.81,195.83
GBPJPY,20040625,150200,195.84,195.90,195.84,195.88
GBPJPY,20040625,150300,195.86,195.86,195.78,195.79
GBPJPY,20040625,150400,195.78,195.81,195.78,195.80
GBPJPY,20040625,150500,195.81,195.81,195.79,195.80
GBPJPY,20040625,150600,195.79,195.82,195.79,195.81
GBPJPY,20040625,150700,195.82,195.84,195.81,195.84
GBPJPY,20040625,150800,195.85,195.88,195.85,195.86
GBPJPY,20040625,150900,195.87,195.88,195.81,195.81
GBPJPY,20040625,151000,195.80,195.80,195.76,195.76
GBPJPY,20040625,151100,195.77,195.79,195.76,195.79
GBPJPY,20040625,151200,195.78,195.80,195.76,195.76
GBPJPY,20040625,151300,195.77,195.81,195.77,195.80
GBPJPY,20040625,151400,195.81,195.81,195.79,195.79
GBPJPY,20040625,151500,195.78,195.80,195.78,195.80
GBPJPY,20040625,151600,195.82,195.84,195.81,195.84
GBPJPY,20040625,151700,195.85,195.85,195.83,195.83
GBPJPY,20040625,151800,195.82,195.84,195.81,195.84
GBPJPY,20040625,151900,195.85,195.92,195.85,195.92
GBPJPY,20040625,152000,195.91,195.93,195.91,195.93
GBPJPY,20040625,152100,195.92,195.95,195.92,195.94
GBPJPY,20040625,152200,195.95,195.96,195.94,195.95
GBPJPY,20040625,152300,195.96,196.03,195.96,196.02
GBPJPY,20040625,152400,196.01,196.03,196.01,196.03
GBPJPY,20040625,152500,196.04,196.06,196.04,196.05
GBPJPY,20040625,152600,196.04,196.05,196.03,196.03
GBPJPY,20040625,152700,196.04,196.04,196.02,196.04
GBPJPY,20040625,152800,196.02,196.02,195.99,196.00
GBPJPY,20040625,152900,195.99,196.00,195.98,196.00
GBPJPY,20040625,153000,195.98,196.00,195.98,196.00
GBPJPY,20040625,153100,195.99,196.01,195.97,196.00
GBPJPY,20040625,153200,195.99,196.00,195.98,195.99
GBPJPY,20040625,153300,196.00,196.00,195.95,195.98
GBPJPY,20040625,153400,195.97,196.00,195.97,196.00
GBPJPY,20040625,153500,195.99,196.02,195.99,196.01
GBPJPY,20040625,153600,196.00,196.02,196.00,196.02
GBPJPY,20040625,153700,196.01,196.01,196.00,196.00
GBPJPY,20040625,153800,195.99,196.01,195.98,196.00
GBPJPY,20040625,153900,195.99,195.99,195.95,195.97
GBPJPY,20040625,154000,195.98,195.98,195.97,195.97
GBPJPY,20040625,154100,195.98,195.99,195.97,195.97
GBPJPY,20040625,154200,195.98,195.98,195.97,195.98
GBPJPY,20040625,154300,195.97,196.01,195.96,196.01
GBPJPY,20040625,154400,196.02,196.03,196.01,196.01
GBPJPY,20040625,154500,196.02,196.04,196.02,196.02
GBPJPY,20040625,154600,196.01,196.01,195.96,195.96
GBPJPY,20040625,154700,195.97,195.98,195.91,195.91
GBPJPY,20040625,154800,195.90,195.94,195.88,195.94
GBPJPY,20040625,154900,195.93,195.93,195.86,195.86
GBPJPY,20040625,155000,195.85,195.86,195.82,195.83
GBPJPY,20040625,155100,195.84,195.84,195.80,195.82
GBPJPY,20040625,155200,195.83,195.85,195.80,195.80
GBPJPY,20040625,155300,195.79,195.81,195.77,195.78
GBPJPY,20040625,155400,195.77,195.84,195.77,195.84
GBPJPY,20040625,155500,195.83,195.87,195.83,195.85
GBPJPY,20040625,155600,195.84,195.84,195.77,195.77
GBPJPY,20040625,155700,195.78,195.78,195.75,195.75
GBPJPY,20040625,155800,195.74,195.74,195.73,195.74
GBPJPY,20040625,155900,195.73,195.74,195.69,195.70
GBPJPY,20040625,160000,195.71,195.76,195.71,195.71
GBPJPY,20040625,160100,195.72,195.82,195.72,195.82
GBPJPY,20040625,160200,195.83,195.87,195.82,195.87
GBPJPY,20040625,160300,195.88,195.92,195.88,195.92
GBPJPY,20040625,160400,195.91,196.00,195.91,196.00
GBPJPY,20040625,160500,195.99,196.02,195.99,195.99
GBPJPY,20040625,160600,196.00,196.16,195.99,196.16
GBPJPY,20040625,160700,196.15,196.16,196.14,196.16
GBPJPY,20040625,160800,196.15,196.16,196.12,196.13
GBPJPY,20040625,160900,196.14,196.14,196.11,196.12
GBPJPY,20040625,161000,196.11,196.11,196.10,196.11
GBPJPY,20040625,161100,196.10,196.18,196.08,196.18
GBPJPY,20040625,161200,196.19,196.21,196.19,196.21
GBPJPY,20040625,161300,196.22,196.28,196.21,196.26
GBPJPY,20040625,161400,196.27,196.37,196.27,196.35
GBPJPY,20040625,161500,196.34,196.35,196.29,196.29
GBPJPY,20040625,161600,196.30,196.32,196.26,196.27
GBPJPY,20040625,161700,196.28,196.28,196.23,196.23
GBPJPY,20040625,161800,196.22,196.24,196.20,196.24
GBPJPY,20040625,161900,196.25,196.32,196.25,196.30
GBPJPY,20040625,162000,196.31,196.32,196.29,196.29
GBPJPY,20040625,162100,196.30,196.30,196.24,196.25
GBPJPY,20040625,162200,196.26,196.26,196.21,196.22
GBPJPY,20040625,162300,196.23,196.25,196.21,196.25
GBPJPY,20040625,162400,196.26,196.27,196.25,196.26
GBPJPY,20040625,162500,196.25,196.25,196.20,196.20
GBPJPY,20040625,162600,196.19,196.22,196.19,196.22
GBPJPY,20040625,162700,196.23,196.24,196.22,196.23
GBPJPY,20040625,162800,196.22,196.22,196.20,196.22
GBPJPY,20040625,162900,196.23,196.23,196.22,196.23
GBPJPY,20040625,163000,196.22,196.26,196.22,196.26
GBPJPY,20040625,163100,196.25,196.27,196.22,196.22
GBPJPY,20040625,163200,196.23,196.32,196.23,196.32
GBPJPY,20040625,163300,196.33,196.37,196.33,196.37
GBPJPY,20040625,163400,196.39,196.45,196.39,196.44
GBPJPY,20040625,163500,196.45,196.45,196.40,196.42
GBPJPY,20040625,163600,196.41,196.41,196.35,196.35
GBPJPY,20040625,163700,196.36,196.38,196.36,196.38
GBPJPY,20040625,163800,196.38,196.38,196.36,196.36
GBPJPY,20040625,163900,196.35,196.35,196.33,196.33
GBPJPY,20040625,164000,196.34,196.34,196.32,196.33
GBPJPY,20040625,164100,196.32,196.35,196.32,196.35
GBPJPY,20040625,164200,196.36,196.36,196.32,196.32
GBPJPY,20040625,164300,196.31,196.35,196.31,196.34
GBPJPY,20040625,164400,196.33,196.33,196.24,196.24
GBPJPY,20040625,164500,196.23,196.23,196.15,196.17
GBPJPY,20040625,164600,196.18,196.23,196.18,196.23
GBPJPY,20040625,164700,196.24,196.25,196.21,196.23
GBPJPY,20040625,164800,196.22,196.25,196.22,196.23
GBPJPY,20040625,164900,196.22,196.23,196.21,196.22
GBPJPY,20040625,165000,196.21,196.22,196.21,196.21
GBPJPY,20040625,165100,196.20,196.20,196.18,196.18
GBPJPY,20040625,165200,196.18,196.21,196.18,196.21
GBPJPY,20040625,165300,196.20,196.21,196.19,196.21
GBPJPY,20040625,165400,196.20,196.22,196.18,196.22
GBPJPY,20040625,165500,196.21,196.21,196.18,196.19
GBPJPY,20040625,165600,196.18,196.18,196.12,196.12
GBPJPY,20040625,165700,196.13,196.18,196.13,196.18
GBPJPY,20040625,165800,196.17,196.20,196.17,196.20
GBPJPY,20040625,165900,196.19,196.19,196.16,196.16
GBPJPY,20040625,170000,196.17,196.22,196.17,196.22
GBPJPY,20040625,170100,196.24,196.24,196.19,196.20
GBPJPY,20040625,170200,196.21,196.24,196.21,196.24
GBPJPY,20040625,170300,196.25,196.26,196.24,196.25
GBPJPY,20040625,170400,196.24,196.24,196.22,196.22
GBPJPY,20040625,170500,196.23,196.30,196.23,196.30
GBPJPY,20040625,170600,196.31,196.32,196.28,196.28
GBPJPY,20040625,170700,196.27,196.27,196.24,196.26
GBPJPY,20040625,170800,196.27,196.29,196.27,196.28
GBPJPY,20040625,170900,196.29,196.31,196.29,196.30
GBPJPY,20040625,171000,196.29,196.32,196.29,196.32
GBPJPY,20040625,171100,196.33,196.35,196.32,196.35
GBPJPY,20040625,171200,196.34,196.34,196.28,196.28
GBPJPY,20040625,171300,196.29,196.29,196.26,196.28
GBPJPY,20040625,171400,196.29,196.32,196.28,196.32
GBPJPY,20040625,171500,196.31,196.31,196.28,196.28
GBPJPY,20040625,171600,196.27,196.32,196.27,196.31
GBPJPY,20040625,171700,196.32,196.32,196.30,196.31
GBPJPY,20040625,171800,196.30,196.33,196.29,196.31
GBPJPY,20040625,171900,196.32,196.35,196.31,196.34
GBPJPY,20040625,172000,196.36,196.37,196.35,196.35
GBPJPY,20040625,172100,196.36,196.37,196.35,196.37
GBPJPY,20040625,172200,196.36,196.36,196.33,196.35
GBPJPY,20040625,172300,196.34,196.37,196.34,196.36
GBPJPY,20040625,172400,196.35,196.36,196.34,196.34
GBPJPY,20040625,172500,196.35,196.35,196.33,196.33
GBPJPY,20040625,172600,196.34,196.34,196.32,196.32
GBPJPY,20040625,172700,196.33,196.39,196.33,196.39
GBPJPY,20040625,172800,196.38,196.40,196.38,196.40
GBPJPY,20040625,172900,196.39,196.44,196.38,196.43
GBPJPY,20040625,173000,196.44,196.47,196.44,196.47
GBPJPY,20040625,173100,196.48,196.49,196.46,196.46
GBPJPY,20040625,173200,196.45,196.45,196.42,196.42
GBPJPY,20040625,173300,196.43,196.45,196.42,196.45
GBPJPY,20040625,173400,196.46,196.46,196.43,196.43
GBPJPY,20040625,173500,196.44,196.46,196.43,196.46
GBPJPY,20040625,173600,196.47,196.47,196.45,196.46
GBPJPY,20040625,173700,196.45,196.47,196.44,196.46
GBPJPY,20040625,173800,196.47,196.48,196.46,196.47
GBPJPY,20040625,173900,196.46,196.46,196.43,196.43
GBPJPY,20040625,174000,196.43,196.43,196.41,196.41
GBPJPY,20040625,174100,196.40,196.40,196.38,196.38
GBPJPY,20040625,174200,196.37,196.37,196.32,196.32
GBPJPY,20040625,174300,196.33,196.35,196.33,196.33
GBPJPY,20040625,174400,196.32,196.33,196.32,196.32
GBPJPY,20040625,174500,196.31,196.35,196.31,196.31
GBPJPY,20040625,174600,196.32,196.34,196.32,196.33
GBPJPY,20040625,174700,196.32,196.32,196.29,196.32
GBPJPY,20040625,174800,196.31,196.32,196.31,196.32
GBPJPY,20040625,174900,196.31,196.32,196.31,196.32
GBPJPY,20040625,175000,196.32,196.32,196.30,196.31
GBPJPY,20040625,175100,196.30,196.31,196.29,196.29
GBPJPY,20040625,175200,196.30,196.31,196.30,196.30
GBPJPY,20040625,175300,196.29,196.32,196.29,196.32
GBPJPY,20040625,175400,196.33,196.38,196.33,196.37
GBPJPY,20040625,175500,196.36,196.37,196.35,196.35
GBPJPY,20040625,175600,196.34,196.35,196.32,196.35
GBPJPY,20040625,175700,196.36,196.38,196.35,196.35
GBPJPY,20040625,175800,196.36,196.36,196.35,196.35
GBPJPY,20040625,175900,196.36,196.37,196.35,196.36
GBPJPY,20040625,180000,196.35,196.37,196.35,196.36
GBPJPY,20040625,180100,196.37,196.40,196.35,196.35
GBPJPY,20040625,180200,196.36,196.36,196.35,196.35
GBPJPY,20040625,180300,196.34,196.35,196.34,196.35
GBPJPY,20040625,180400,196.36,196.39,196.36,196.38
GBPJPY,20040625,180500,196.37,196.37,196.29,196.29
GBPJPY,20040625,180600,196.30,196.33,196.30,196.33
GBPJPY,20040625,180700,196.32,196.33,196.31,196.33
GBPJPY,20040625,180800,196.34,196.34,196.32,196.32
GBPJPY,20040625,180900,196.34,196.35,196.33,196.33
GBPJPY,20040625,181000,196.32,196.34,196.31,196.32
GBPJPY,20040625,181100,196.33,196.35,196.32,196.32
GBPJPY,20040625,181200,196.33,196.34,196.33,196.34
GBPJPY,20040625,181300,196.33,196.33,196.29,196.29
GBPJPY,20040625,181400,196.30,196.32,196.29,196.32
GBPJPY,20040625,181500,196.31,196.33,196.31,196.32
GBPJPY,20040625,181600,196.33,196.34,196.32,196.33
GBPJPY,20040625,181700,196.34,196.34,196.34,196.34
GBPJPY,20040625,181800,196.35,196.35,196.34,196.34
GBPJPY,20040625,181900,196.33,196.35,196.32,196.34
GBPJPY,20040625,182000,196.35,196.36,196.35,196.35
GBPJPY,20040625,182100,196.34,196.35,196.34,196.35
GBPJPY,20040625,182200,196.34,196.34,196.32,196.32
GBPJPY,20040625,182300,196.31,196.31,196.29,196.30
GBPJPY,20040625,182400,196.31,196.32,196.30,196.31
GBPJPY,20040625,182500,196.32,196.32,196.30,196.30
GBPJPY,20040625,182600,196.31,196.31,196.27,196.29
GBPJPY,20040625,182700,196.28,196.28,196.24,196.26
GBPJPY,20040625,182800,196.27,196.28,196.24,196.24
GBPJPY,20040625,182900,196.25,196.26,196.25,196.25
GBPJPY,20040625,183000,196.26,196.26,196.23,196.23
GBPJPY,20040625,183100,196.22,196.22,196.17,196.17
GBPJPY,20040625,183200,196.16,196.17,196.15,196.17
GBPJPY,20040625,183300,196.18,196.19,196.16,196.19
GBPJPY,20040625,183400,196.18,196.19,196.17,196.17
GBPJPY,20040625,183500,196.16,196.16,196.14,196.15
GBPJPY,20040625,183600,196.14,196.15,196.14,196.15
GBPJPY,20040625,183700,196.14,196.18,196.13,196.18
GBPJPY,20040625,183800,196.19,196.19,196.15,196.16
GBPJPY,20040625,183900,196.17,196.18,196.17,196.18
GBPJPY,20040625,184000,196.18,196.18,196.18,196.18
GBPJPY,20040625,184100,196.17,196.18,196.17,196.18
GBPJPY,20040625,184200,196.19,196.22,196.19,196.20
GBPJPY,20040625,184300,196.21,196.22,196.21,196.22
GBPJPY,20040625,184400,196.21,196.21,196.20,196.21
GBPJPY,20040625,184500,196.22,196.23,196.21,196.22
GBPJPY,20040625,184600,196.21,196.21,196.20,196.21
GBPJPY,20040625,184700,196.20,196.21,196.20,196.20
GBPJPY,20040625,184800,196.21,196.22,196.21,196.22
GBPJPY,20040625,184900,196.23,196.26,196.22,196.22
GBPJPY,20040625,185000,196.21,196.24,196.21,196.24
GBPJPY,20040625,185100,196.25,196.25,196.25,196.25
GBPJPY,20040625,185200,196.26,196.26,196.24,196.24
GBPJPY,20040625,185300,196.23,196.25,196.23,196.25
GBPJPY,20040625,185400,196.24,196.24,196.20,196.20
GBPJPY,20040625,185500,196.19,196.21,196.19,196.20
GBPJPY,20040625,185600,196.19,196.19,196.17,196.18
GBPJPY,20040625,185700,196.19,196.19,196.15,196.16
GBPJPY,20040625,185800,196.17,196.17,196.17,196.17
GBPJPY,20040625,185900,196.17,196.17,196.15,196.16
GBPJPY,20040625,190000,196.15,196.19,196.15,196.18
GBPJPY,20040625,190100,196.17,196.19,196.16,196.16
GBPJPY,20040625,190200,196.17,196.20,196.17,196.20
GBPJPY,20040625,190300,196.21,196.22,196.19,196.21
GBPJPY,20040625,190400,196.20,196.21,196.19,196.21
GBPJPY,20040625,190500,196.20,196.21,196.20,196.20
GBPJPY,20040625,190600,196.21,196.22,196.21,196.22
GBPJPY,20040625,190700,196.24,196.24,196.23,196.23
GBPJPY,20040625,190800,196.22,196.24,196.22,196.23
GBPJPY,20040625,190900,196.24,196.24,196.22,196.22
GBPJPY,20040625,191000,196.21,196.21,196.18,196.18
GBPJPY,20040625,191100,196.18,196.18,196.17,196.17
GBPJPY,20040625,191200,196.16,196.18,196.16,196.18
GBPJPY,20040625,191300,196.19,196.20,196.18,196.19
GBPJPY,20040625,191400,196.18,196.19,196.18,196.18
GBPJPY,20040625,191500,196.18,196.18,196.18,196.18
GBPJPY,20040625,191600,196.19,196.22,196.19,196.22
GBPJPY,20040625,191700,196.21,196.23,196.20,196.23
GBPJPY,20040625,191800,196.22,196.22,196.19,196.22
GBPJPY,20040625,191900,196.21,196.21,196.20,196.20
GBPJPY,20040625,192000,196.19,196.19,196.16,196.19
GBPJPY,20040625,192100,196.18,196.20,196.18,196.19
GBPJPY,20040625,192200,196.20,196.21,196.19,196.21
GBPJPY,20040625,192300,196.20,196.21,196.19,196.21
GBPJPY,20040625,192400,196.22,196.25,196.22,196.22
GBPJPY,20040625,192500,196.21,196.22,196.21,196.22
GBPJPY,20040625,192600,196.22,196.23,196.21,196.21
GBPJPY,20040625,192700,196.22,196.25,196.22,196.23
GBPJPY,20040625,192800,196.22,196.22,196.21,196.22
GBPJPY,20040625,192900,196.23,196.29,196.23,196.29
GBPJPY,20040625,193000,196.30,196.32,196.29,196.32
GBPJPY,20040625,193100,196.33,196.35,196.33,196.35
GBPJPY,20040625,193200,196.37,196.40,196.37,196.37
GBPJPY,20040625,193300,196.36,196.36,196.32,196.34
GBPJPY,20040625,193400,196.33,196.35,196.32,196.35
GBPJPY,20040625,193500,196.36,196.40,196.36,196.40
GBPJPY,20040625,193600,196.41,196.41,196.36,196.38
GBPJPY,20040625,193700,196.37,196.38,196.36,196.37
GBPJPY,20040625,193800,196.36,196.39,196.35,196.39
GBPJPY,20040625,193900,196.38,196.40,196.38,196.40
GBPJPY,20040625,194000,196.39,196.43,196.38,196.43
GBPJPY,20040625,194100,196.40,196.42,196.40,196.41
GBPJPY,20040625,194200,196.42,196.42,196.39,196.39
GBPJPY,20040625,194300,196.40,196.40,196.37,196.38
GBPJPY,20040625,194400,196.37,196.38,196.37,196.38
GBPJPY,20040625,194500,196.38,196.39,196.38,196.39
GBPJPY,20040625,194600,196.40,196.42,196.38,196.41
GBPJPY,20040625,194700,196.40,196.40,196.39,196.39
GBPJPY,20040625,194800,196.38,196.39,196.38,196.39
GBPJPY,20040625,194900,196.40,196.40,196.39,196.40
GBPJPY,20040625,195000,196.41,196.43,196.41,196.41
GBPJPY,20040625,195100,196.42,196.42,196.40,196.40
GBPJPY,20040625,195200,196.39,196.43,196.38,196.43
GBPJPY,20040625,195300,196.44,196.49,196.44,196.47
GBPJPY,20040625,195400,196.46,196.46,196.44,196.45
GBPJPY,20040625,195500,196.44,196.44,196.43,196.44
GBPJPY,20040625,195600,196.43,196.43,196.40,196.40
GBPJPY,20040625,195700,196.41,196.41,196.39,196.40
GBPJPY,20040625,195800,196.41,196.43,196.41,196.42
GBPJPY,20040625,195900,196.43,196.43,196.41,196.41
GBPJPY,20040625,200000,196.42,196.43,196.40,196.43
GBPJPY,20040625,200100,196.44,196.44,196.35,196.37
GBPJPY,20040625,200200,196.38,196.40,196.37,196.39
GBPJPY,20040625,200300,196.38,196.38,196.37,196.38
GBPJPY,20040625,200400,196.39,196.45,196.39,196.44
GBPJPY,20040625,200500,196.43,196.44,196.37,196.37
GBPJPY,20040625,200600,196.35,196.36,196.33,196.35
GBPJPY,20040625,200700,196.34,196.37,196.32,196.37
GBPJPY,20040625,200800,196.38,196.38,196.36,196.37
GBPJPY,20040625,200900,196.38,196.40,196.36,196.40
GBPJPY,20040625,201000,196.40,196.41,196.40,196.41
GBPJPY,20040625,201100,196.40,196.43,196.40,196.42
GBPJPY,20040625,201200,196.41,196.42,196.40,196.40
GBPJPY,20040625,201300,196.41,196.41,196.40,196.40
GBPJPY,20040625,201400,196.39,196.41,196.38,196.41
GBPJPY,20040625,201500,196.42,196.47,196.42,196.47
GBPJPY,20040625,201600,196.46,196.49,196.46,196.48
GBPJPY,20040625,201700,196.50,196.53,196.44,196.44
GBPJPY,20040625,201800,196.49,196.49,196.35,196.36
GBPJPY,20040625,201900,196.35,196.36,196.35,196.36
GBPJPY,20040625,202000,196.37,196.39,196.37,196.37
GBPJPY,20040625,202100,196.37,196.37,196.36,196.37
GBPJPY,20040625,202200,196.38,196.38,196.35,196.35
GBPJPY,20040625,202300,196.34,196.34,196.31,196.31
GBPJPY,20040625,202400,196.30,196.38,196.29,196.38
GBPJPY,20040625,202500,196.37,196.41,196.37,196.41
GBPJPY,20040625,202600,196.40,196.40,196.34,196.35
GBPJPY,20040625,202700,196.37,196.40,196.36,196.39
GBPJPY,20040625,202800,196.38,196.38,196.37,196.38
GBPJPY,20040625,202900,196.38,196.38,196.38,196.38
GBPJPY,20040625,203000,196.39,196.39,196.37,196.37
GBPJPY,20040625,203100,196.38,196.39,196.38,196.39
GBPJPY,20040625,203200,196.38,196.38,196.37,196.37
GBPJPY,20040625,203300,196.38,196.38,196.38,196.38
GBPJPY,20040625,203400,196.38,196.39,196.36,196.36
GBPJPY,20040625,203500,196.35,196.36,196.35,196.36
GBPJPY,20040625,203600,196.37,196.40,196.37,196.38
GBPJPY,20040625,203700,196.37,196.38,196.34,196.35
GBPJPY,20040625,203800,196.35,196.36,196.35,196.36
GBPJPY,20040625,203900,196.35,196.35,196.34,196.34
GBPJPY,20040625,204000,196.35,196.35,196.35,196.35
GBPJPY,20040625,204100,196.35,196.37,196.35,196.37
GBPJPY,20040625,204200,196.36,196.36,196.36,196.36
GBPJPY,20040625,204300,196.36,196.36,196.36,196.36
GBPJPY,20040625,204400,196.36,196.36,196.36,196.36
GBPJPY,20040625,204500,196.37,196.40,196.37,196.38
GBPJPY,20040625,204600,196.39,196.41,196.39,196.40
GBPJPY,20040625,204700,196.41,196.41,196.40,196.40
GBPJPY,20040625,204800,196.41,196.43,196.41,196.43
GBPJPY,20040625,204900,196.44,196.46,196.44,196.45
GBPJPY,20040625,205000,196.44,196.47,196.44,196.46
GBPJPY,20040625,205100,196.45,196.45,196.43,196.43
GBPJPY,20040625,205200,196.42,196.44,196.42,196.44
GBPJPY,20040625,205300,196.45,196.47,196.45,196.46
GBPJPY,20040625,205400,196.47,196.49,196.46,196.49
GBPJPY,20040625,205500,196.50,196.50,196.47,196.48
GBPJPY,20040625,205600,196.49,196.52,196.47,196.51
GBPJPY,20040625,205700,196.50,196.51,196.49,196.49
GBPJPY,20040625,205800,196.50,196.57,196.49,196.57
GBPJPY,20040625,205900,196.59,196.60,196.57,196.58
GBPJPY,20040625,210000,196.59,196.59,196.53,196.54
GBPJPY,20040625,210100,196.53,196.58,196.53,196.58
GBPJPY,20040625,210200,196.59,196.59,196.58,196.58
GBPJPY,20040625,210300,196.59,196.59,196.58,196.59
GBPJPY,20040625,210400,196.58,196.58,196.54,196.54
GBPJPY,20040625,210500,196.53,196.53,196.53,196.53
GBPJPY,20040625,210600,196.53,196.53,196.50,196.50
GBPJPY,20040625,210700,196.51,196.52,196.50,196.50
GBPJPY,20040625,210800,196.49,196.52,196.49,196.52
GBPJPY,20040625,210900,196.51,196.52,196.51,196.52
GBPJPY,20040625,211000,196.51,196.52,196.49,196.52
GBPJPY,20040625,211100,196.51,196.53,196.51,196.52
GBPJPY,20040625,211200,196.53,196.55,196.53,196.55
GBPJPY,20040625,211300,196.56,196.57,196.55,196.57
GBPJPY,20040625,211400,196.58,196.61,196.58,196.58
GBPJPY,20040625,211500,196.59,196.60,196.58,196.58
GBPJPY,20040625,211600,196.57,196.57,196.55,196.55
GBPJPY,20040625,211700,196.54,196.55,196.54,196.54
GBPJPY,20040625,211800,196.53,196.56,196.53,196.56
GBPJPY,20040625,211900,196.57,196.58,196.57,196.58
GBPJPY,20040625,212000,196.57,196.57,196.57,196.57
GBPJPY,20040625,212100,196.58,196.58,196.57,196.57
GBPJPY,20040625,212200,196.58,196.58,196.57,196.57
GBPJPY,20040625,212300,196.57,196.57,196.56,196.56
GBPJPY,20040625,212400,196.57,196.58,196.57,196.58
GBPJPY,20040625,212500,196.57,196.57,196.56,196.56
GBPJPY,20040625,212600,196.57,196.57,196.56,196.57
GBPJPY,20040625,212700,196.58,196.58,196.56,196.56
GBPJPY,20040625,212800,196.56,196.56,196.56,196.56
GBPJPY,20040625,212900,196.57,196.57,196.57,196.57
GBPJPY,20040625,213000,196.56,196.57,196.56,196.56
GBPJPY,20040625,213100,196.55,196.55,196.53,196.54
GBPJPY,20040625,213200,196.54,196.54,196.54,196.54
GBPJPY,20040625,213300,196.54,196.54,196.54,196.54
GBPJPY,20040625,213400,196.54,196.54,196.54,196.54
GBPJPY,20040625,213500,196.54,196.54,196.53,196.53
GBPJPY,20040625,213600,196.52,196.53,196.52,196.53
GBPJPY,20040625,213700,196.53,196.53,196.53,196.53
GBPJPY,20040625,213800,196.53,196.53,196.53,196.53
GBPJPY,20040625,213900,196.54,196.54,196.54,196.54
GBPJPY,20040625,214000,196.53,196.53,196.52,196.52
GBPJPY,20040625,214100,196.53,196.53,196.53,196.53
GBPJPY,20040625,214200,196.53,196.54,196.53,196.54
GBPJPY,20040625,214300,196.55,196.55,196.52,196.52
GBPJPY,20040625,214400,196.51,196.52,196.51,196.52
GBPJPY,20040625,214500,196.53,196.53,196.52,196.52
GBPJPY,20040625,214600,196.52,196.53,196.52,196.53
GBPJPY,20040625,214700,196.53,196.53,196.53,196.53
GBPJPY,20040625,214800,196.52,196.52,196.51,196.52
GBPJPY,20040625,214900,196.53,196.54,196.53,196.54
GBPJPY,20040625,215000,196.54,196.55,196.53,196.54
GBPJPY,20040625,215100,196.53,196.54,196.51,196.51
GBPJPY,20040625,215200,196.50,196.50,196.49,196.49
GBPJPY,20040625,215300,196.48,196.49,196.48,196.49
GBPJPY,20040625,215400,196.50,196.50,196.49,196.50
GBPJPY,20040625,215500,196.49,196.50,196.49,196.49
GBPJPY,20040625,215600,196.48,196.48,196.47,196.47
GBPJPY,20040625,215700,196.46,196.48,196.46,196.47
GBPJPY,20040625,215800,196.48,196.48,196.47,196.47
GBPJPY,20040625,215900,196.47,196.48,196.47,196.47
GBPJPY,20040625,220000,196.46,196.47,196.46,196.46
CHFJPY,20040625,000100,86.10,86.10,86.08,86.08
CHFJPY,20040625,000200,86.09,86.10,86.09,86.10
CHFJPY,20040625,000300,86.10,86.10,86.09,86.09
CHFJPY,20040625,000400,86.09,86.09,86.08,86.09
CHFJPY,20040625,000500,86.09,86.09,86.09,86.09
CHFJPY,20040625,000600,86.08,86.08,86.07,86.07
CHFJPY,20040625,000700,86.08,86.08,86.08,86.08
CHFJPY,20040625,000800,86.09,86.09,86.09,86.09
CHFJPY,20040625,000900,86.09,86.09,86.08,86.09
CHFJPY,20040625,001000,86.09,86.09,86.08,86.08
CHFJPY,20040625,001100,86.08,86.08,86.08,86.08
CHFJPY,20040625,001200,86.09,86.10,86.09,86.10
CHFJPY,20040625,001300,86.10,86.10,86.10,86.10
CHFJPY,20040625,001400,86.10,86.10,86.10,86.10
CHFJPY,20040625,001500,86.11,86.14,86.11,86.13
CHFJPY,20040625,001600,86.12,86.13,86.12,86.13
CHFJPY,20040625,001700,86.12,86.12,86.12,86.12
CHFJPY,20040625,001800,86.12,86.13,86.12,86.13
CHFJPY,20040625,001900,86.13,86.13,86.12,86.12
CHFJPY,20040625,002000,86.13,86.13,86.11,86.11
CHFJPY,20040625,002100,86.11,86.11,86.10,86.10
CHFJPY,20040625,002200,86.10,86.10,86.10,86.10
CHFJPY,20040625,002300,86.11,86.11,86.11,86.11
CHFJPY,20040625,002400,86.11,86.11,86.10,86.11
CHFJPY,20040625,002500,86.10,86.10,86.10,86.10
CHFJPY,20040625,002600,86.10,86.10,86.10,86.10
CHFJPY,20040625,002700,86.09,86.10,86.09,86.10
CHFJPY,20040625,002800,86.10,86.10,86.10,86.10
CHFJPY,20040625,002900,86.09,86.09,86.09,86.09
CHFJPY,20040625,003000,86.10,86.11,86.10,86.11
CHFJPY,20040625,003100,86.11,86.12,86.11,86.12
CHFJPY,20040625,003200,86.11,86.13,86.11,86.13
CHFJPY,20040625,003300,86.14,86.16,86.14,86.16
CHFJPY,20040625,003400,86.15,86.16,86.15,86.15
CHFJPY,20040625,003500,86.14,86.14,86.14,86.14
CHFJPY,20040625,003600,86.15,86.15,86.14,86.14
CHFJPY,20040625,003700,86.14,86.14,86.13,86.13
CHFJPY,20040625,003800,86.12,86.12,86.08,86.09
CHFJPY,20040625,003900,86.10,86.11,86.10,86.11
CHFJPY,20040625,004000,86.10,86.11,86.10,86.11
CHFJPY,20040625,004100,86.10,86.11,86.10,86.10
CHFJPY,20040625,004200,86.09,86.09,86.09,86.09
CHFJPY,20040625,004300,86.09,86.09,86.09,86.09
CHFJPY,20040625,004400,86.10,86.10,86.09,86.09
CHFJPY,20040625,004500,86.09,86.09,86.09,86.09
CHFJPY,20040625,004600,86.10,86.10,86.09,86.09
CHFJPY,20040625,004700,86.10,86.11,86.10,86.11
CHFJPY,20040625,004800,86.10,86.12,86.10,86.11
CHFJPY,20040625,004900,86.12,86.12,86.12,86.12
CHFJPY,20040625,005000,86.12,86.12,86.12,86.12
CHFJPY,20040625,005100,86.13,86.13,86.13,86.13
CHFJPY,20040625,005200,86.13,86.14,86.13,86.14
CHFJPY,20040625,005300,86.14,86.14,86.14,86.14
CHFJPY,20040625,005400,86.15,86.15,86.15,86.15
CHFJPY,20040625,005500,86.15,86.15,86.15,86.15
CHFJPY,20040625,005600,86.15,86.16,86.15,86.15
CHFJPY,20040625,005700,86.16,86.17,86.15,86.15
CHFJPY,20040625,005800,86.16,86.18,86.16,86.17
CHFJPY,20040625,005900,86.16,86.16,86.14,86.15
CHFJPY,20040625,010000,86.16,86.16,86.15,86.15
CHFJPY,20040625,010100,86.16,86.16,86.12,86.12
CHFJPY,20040625,010200,86.11,86.11,86.11,86.11
CHFJPY,20040625,010300,86.11,86.12,86.10,86.11
CHFJPY,20040625,010400,86.12,86.14,86.12,86.14
CHFJPY,20040625,010500,86.13,86.14,86.13,86.14
CHFJPY,20040625,010600,86.13,86.15,86.13,86.14
CHFJPY,20040625,010700,86.15,86.16,86.14,86.16
CHFJPY,20040625,010800,86.15,86.16,86.15,86.16
CHFJPY,20040625,010900,86.15,86.16,86.15,86.16
CHFJPY,20040625,011000,86.16,86.17,86.16,86.17
CHFJPY,20040625,011100,86.16,86.17,86.16,86.17
CHFJPY,20040625,011200,86.16,86.17,86.16,86.17
CHFJPY,20040625,011300,86.16,86.17,86.16,86.17
CHFJPY,20040625,011400,86.16,86.17,86.16,86.16
CHFJPY,20040625,011500,86.15,86.15,86.14,86.14
CHFJPY,20040625,011600,86.13,86.13,86.12,86.12
CHFJPY,20040625,011700,86.13,86.13,86.11,86.11
CHFJPY,20040625,011800,86.12,86.13,86.12,86.13
CHFJPY,20040625,011900,86.14,86.16,86.14,86.16
CHFJPY,20040625,012000,86.16,86.16,86.16,86.16
CHFJPY,20040625,012100,86.15,86.16,86.15,86.16
CHFJPY,20040625,012200,86.17,86.20,86.17,86.17
CHFJPY,20040625,012300,86.17,86.17,86.17,86.17
CHFJPY,20040625,012400,86.16,86.16,86.15,86.16
CHFJPY,20040625,012500,86.16,86.16,86.16,86.16
CHFJPY,20040625,012600,86.16,86.16,86.16,86.16
CHFJPY,20040625,012700,86.15,86.15,86.14,86.14
CHFJPY,20040625,012800,86.14,86.14,86.14,86.14
CHFJPY,20040625,012900,86.14,86.15,86.14,86.15
CHFJPY,20040625,013000,86.14,86.14,86.14,86.14
CHFJPY,20040625,013100,86.14,86.17,86.14,86.16
CHFJPY,20040625,013200,86.17,86.19,86.17,86.19
CHFJPY,20040625,013300,86.20,86.22,86.20,86.22
CHFJPY,20040625,013400,86.21,86.22,86.21,86.22
CHFJPY,20040625,013500,86.21,86.21,86.19,86.19
CHFJPY,20040625,013600,86.20,86.22,86.20,86.22
CHFJPY,20040625,013700,86.23,86.23,86.22,86.22
CHFJPY,20040625,013800,86.23,86.23,86.22,86.22
CHFJPY,20040625,013900,86.23,86.23,86.22,86.22
CHFJPY,20040625,014000,86.21,86.21,86.19,86.19
CHFJPY,20040625,014100,86.19,86.19,86.19,86.19
CHFJPY,20040625,014200,86.19,86.20,86.19,86.20
CHFJPY,20040625,014300,86.19,86.20,86.19,86.20
CHFJPY,20040625,014400,86.19,86.20,86.19,86.20
CHFJPY,20040625,014500,86.21,86.25,86.21,86.22
CHFJPY,20040625,014600,86.23,86.23,86.22,86.22
CHFJPY,20040625,014700,86.23,86.25,86.22,86.24
CHFJPY,20040625,014900,86.24,86.24,86.22,86.22
CHFJPY,20040625,015000,86.23,86.24,86.22,86.22
CHFJPY,20040625,015100,86.21,86.21,86.20,86.21
CHFJPY,20040625,015200,86.22,86.23,86.22,86.22
CHFJPY,20040625,015300,86.23,86.24,86.23,86.24
CHFJPY,20040625,015400,86.24,86.25,86.24,86.24
CHFJPY,20040625,015500,86.25,86.25,86.25,86.25
CHFJPY,20040625,015600,86.25,86.26,86.25,86.25
CHFJPY,20040625,015700,86.26,86.26,86.26,86.26
CHFJPY,20040625,015800,86.26,86.26,86.26,86.26
CHFJPY,20040625,015900,86.27,86.27,86.27,86.27
CHFJPY,20040625,020000,86.27,86.27,86.26,86.26
CHFJPY,20040625,020100,86.25,86.25,86.24,86.24
CHFJPY,20040625,020200,86.25,86.26,86.25,86.26
CHFJPY,20040625,020300,86.26,86.26,86.25,86.25
CHFJPY,20040625,020400,86.26,86.26,86.26,86.26
CHFJPY,20040625,020500,86.25,86.26,86.25,86.26
CHFJPY,20040625,020600,86.26,86.26,86.26,86.26
CHFJPY,20040625,020700,86.25,86.26,86.25,86.26
CHFJPY,20040625,020800,86.27,86.27,86.26,86.26
CHFJPY,20040625,020900,86.25,86.28,86.25,86.28
CHFJPY,20040625,021000,86.27,86.28,86.27,86.27
CHFJPY,20040625,021100,86.26,86.28,86.26,86.28
CHFJPY,20040625,021200,86.29,86.30,86.29,86.29
CHFJPY,20040625,021300,86.28,86.28,86.28,86.28
CHFJPY,20040625,021400,86.27,86.27,86.22,86.22
CHFJPY,20040625,021500,86.22,86.22,86.22,86.22
CHFJPY,20040625,021600,86.22,86.22,86.22,86.22
CHFJPY,20040625,021700,86.21,86.21,86.19,86.20
CHFJPY,20040625,021800,86.19,86.20,86.19,86.19
CHFJPY,20040625,021900,86.18,86.19,86.18,86.18
CHFJPY,20040625,022000,86.19,86.20,86.19,86.20
CHFJPY,20040625,022100,86.19,86.19,86.18,86.18
CHFJPY,20040625,022200,86.19,86.19,86.19,86.19
CHFJPY,20040625,022300,86.19,86.19,86.17,86.18
CHFJPY,20040625,022400,86.17,86.17,86.17,86.17
CHFJPY,20040625,022500,86.17,86.17,86.15,86.17
CHFJPY,20040625,022600,86.18,86.19,86.18,86.18
CHFJPY,20040625,022700,86.18,86.18,86.18,86.18
CHFJPY,20040625,022800,86.17,86.17,86.17,86.17
CHFJPY,20040625,022900,86.16,86.16,86.16,86.16
CHFJPY,20040625,023000,86.17,86.19,86.16,86.19
CHFJPY,20040625,023100,86.19,86.19,86.19,86.19
CHFJPY,20040625,023200,86.20,86.20,86.18,86.18
CHFJPY,20040625,023300,86.17,86.18,86.17,86.18
CHFJPY,20040625,023400,86.18,86.18,86.17,86.17
CHFJPY,20040625,023500,86.16,86.18,86.16,86.18
CHFJPY,20040625,023600,86.18,86.18,86.18,86.18
CHFJPY,20040625,023700,86.17,86.18,86.17,86.17
CHFJPY,20040625,023800,86.16,86.16,86.16,86.16
CHFJPY,20040625,023900,86.15,86.15,86.14,86.14
CHFJPY,20040625,024000,86.13,86.13,86.11,86.12
CHFJPY,20040625,024100,86.11,86.12,86.11,86.11
CHFJPY,20040625,024200,86.11,86.12,86.11,86.11
CHFJPY,20040625,024300,86.10,86.10,86.09,86.09
CHFJPY,20040625,024400,86.09,86.09,86.09,86.09
CHFJPY,20040625,024500,86.09,86.09,86.08,86.09
CHFJPY,20040625,024600,86.09,86.09,86.09,86.09
CHFJPY,20040625,024700,86.10,86.10,86.10,86.10
CHFJPY,20040625,024800,86.09,86.12,86.09,86.11
CHFJPY,20040625,024900,86.12,86.13,86.11,86.11
CHFJPY,20040625,025000,86.11,86.12,86.11,86.12
CHFJPY,20040625,025100,86.11,86.11,86.08,86.08
CHFJPY,20040625,025200,86.07,86.08,86.07,86.07
CHFJPY,20040625,025300,86.06,86.06,86.01,86.01
CHFJPY,20040625,025400,86.00,86.00,85.92,85.95
CHFJPY,20040625,025500,85.94,85.99,85.94,85.96
CHFJPY,20040625,025600,85.97,86.07,85.97,86.06
CHFJPY,20040625,025700,86.06,86.06,86.06,86.06
CHFJPY,20040625,025800,86.07,86.07,86.06,86.06
CHFJPY,20040625,025900,86.07,86.08,86.06,86.08
CHFJPY,20040625,030000,86.09,86.09,86.08,86.08
CHFJPY,20040625,030100,86.09,86.09,86.06,86.07
CHFJPY,20040625,030200,86.08,86.08,86.07,86.07
CHFJPY,20040625,030300,86.08,86.09,86.08,86.08
CHFJPY,20040625,030400,86.09,86.10,86.09,86.10
CHFJPY,20040625,030500,86.11,86.11,86.07,86.07
CHFJPY,20040625,030600,86.08,86.08,86.06,86.06
CHFJPY,20040625,030700,86.05,86.05,86.03,86.03
CHFJPY,20040625,030800,86.04,86.04,86.02,86.02
CHFJPY,20040625,030900,86.03,86.03,86.00,86.03
CHFJPY,20040625,031000,86.04,86.04,86.01,86.03
CHFJPY,20040625,031100,86.04,86.06,86.04,86.06
CHFJPY,20040625,031200,86.05,86.07,86.05,86.06
CHFJPY,20040625,031300,86.05,86.06,86.05,86.06
CHFJPY,20040625,031400,86.05,86.06,86.05,86.06
CHFJPY,20040625,031500,86.07,86.09,86.07,86.09
CHFJPY,20040625,031600,86.08,86.08,86.08,86.08
CHFJPY,20040625,031700,86.09,86.11,86.09,86.11
CHFJPY,20040625,031800,86.11,86.11,86.09,86.09
CHFJPY,20040625,031900,86.10,86.10,86.10,86.10
CHFJPY,20040625,032000,86.10,86.11,86.10,86.10
CHFJPY,20040625,032100,86.11,86.11,86.06,86.07
CHFJPY,20040625,032200,86.08,86.08,86.08,86.08
CHFJPY,20040625,032300,86.08,86.08,86.07,86.08
CHFJPY,20040625,032400,86.08,86.09,86.08,86.09
CHFJPY,20040625,032500,86.08,86.09,86.08,86.09
CHFJPY,20040625,032600,86.10,86.10,86.09,86.09
CHFJPY,20040625,032700,86.09,86.09,86.09,86.09
CHFJPY,20040625,032800,86.10,86.10,86.09,86.09
CHFJPY,20040625,032900,86.10,86.10,86.08,86.08
CHFJPY,20040625,033000,86.09,86.09,86.09,86.09
CHFJPY,20040625,033100,86.08,86.08,86.05,86.05
CHFJPY,20040625,033200,86.04,86.05,86.04,86.05
CHFJPY,20040625,033300,86.05,86.05,86.05,86.05
CHFJPY,20040625,033400,86.05,86.05,86.05,86.05
CHFJPY,20040625,033500,86.04,86.06,86.03,86.06
CHFJPY,20040625,033600,86.05,86.07,86.05,86.07
CHFJPY,20040625,033700,86.06,86.06,86.05,86.06
CHFJPY,20040625,033800,86.07,86.07,86.04,86.05
CHFJPY,20040625,033900,86.06,86.07,86.06,86.06
CHFJPY,20040625,034000,86.07,86.07,86.05,86.06
CHFJPY,20040625,034100,86.05,86.05,86.05,86.05
CHFJPY,20040625,034200,86.06,86.07,86.06,86.07
CHFJPY,20040625,034300,86.06,86.07,86.06,86.06
CHFJPY,20040625,034400,86.05,86.05,86.05,86.05
CHFJPY,20040625,034500,86.05,86.07,86.05,86.07
CHFJPY,20040625,034600,86.06,86.07,86.06,86.07
CHFJPY,20040625,034700,86.08,86.08,86.07,86.07
CHFJPY,20040625,034800,86.07,86.07,86.07,86.07
CHFJPY,20040625,034900,86.06,86.06,86.06,86.06
CHFJPY,20040625,035000,86.07,86.07,86.06,86.07
CHFJPY,20040625,035100,86.07,86.07,86.07,86.07
CHFJPY,20040625,035200,86.07,86.07,86.06,86.06
CHFJPY,20040625,035300,86.07,86.09,86.07,86.08
CHFJPY,20040625,035400,86.09,86.09,86.05,86.05
CHFJPY,20040625,035500,86.06,86.06,86.05,86.05
CHFJPY,20040625,035600,86.06,86.06,86.06,86.06
CHFJPY,20040625,035700,86.07,86.07,86.04,86.04
CHFJPY,20040625,035800,86.05,86.06,86.05,86.05
CHFJPY,20040625,035900,86.06,86.06,86.05,86.06
CHFJPY,20040625,040000,86.06,86.07,86.06,86.07
CHFJPY,20040625,040100,86.08,86.08,86.07,86.07
CHFJPY,20040625,040200,86.06,86.06,86.05,86.06
CHFJPY,20040625,040300,86.07,86.07,86.07,86.07
CHFJPY,20040625,040400,86.06,86.06,86.03,86.03
CHFJPY,20040625,040500,86.05,86.05,86.04,86.05
CHFJPY,20040625,040600,86.04,86.05,86.03,86.05
CHFJPY,20040625,040700,86.04,86.06,86.04,86.06
CHFJPY,20040625,040800,86.05,86.05,86.05,86.05
CHFJPY,20040625,040900,86.05,86.05,86.05,86.05
CHFJPY,20040625,041000,86.05,86.06,86.05,86.06
CHFJPY,20040625,041100,86.06,86.08,86.06,86.08
CHFJPY,20040625,041200,86.09,86.09,86.08,86.08
CHFJPY,20040625,041300,86.08,86.08,86.08,86.08
CHFJPY,20040625,041400,86.09,86.11,86.09,86.09
CHFJPY,20040625,041500,86.10,86.12,86.10,86.12
CHFJPY,20040625,041600,86.11,86.11,86.10,86.10
CHFJPY,20040625,041700,86.09,86.11,86.09,86.11
CHFJPY,20040625,041800,86.12,86.12,86.11,86.12
CHFJPY,20040625,041900,86.11,86.12,86.11,86.11
CHFJPY,20040625,042000,86.12,86.12,86.11,86.12
CHFJPY,20040625,042100,86.13,86.13,86.12,86.12
CHFJPY,20040625,042200,86.11,86.11,86.11,86.11
CHFJPY,20040625,042300,86.10,86.11,86.10,86.11
CHFJPY,20040625,042400,86.12,86.12,86.11,86.12
CHFJPY,20040625,042500,86.13,86.13,86.12,86.13
CHFJPY,20040625,042600,86.13,86.13,86.13,86.13
CHFJPY,20040625,042700,86.14,86.14,86.14,86.14
CHFJPY,20040625,042800,86.14,86.15,86.14,86.15
CHFJPY,20040625,042900,86.14,86.15,86.14,86.15
CHFJPY,20040625,043000,86.14,86.14,86.13,86.13
CHFJPY,20040625,043100,86.13,86.13,86.12,86.12
CHFJPY,20040625,043200,86.12,86.12,86.12,86.12
CHFJPY,20040625,043300,86.13,86.13,86.12,86.12
CHFJPY,20040625,043400,86.13,86.13,86.12,86.12
CHFJPY,20040625,043500,86.11,86.12,86.11,86.12
CHFJPY,20040625,043600,86.13,86.13,86.13,86.13
CHFJPY,20040625,043700,86.13,86.14,86.13,86.14
CHFJPY,20040625,043800,86.13,86.13,86.12,86.12
CHFJPY,20040625,043900,86.12,86.13,86.12,86.13
CHFJPY,20040625,044000,86.14,86.14,86.14,86.14
CHFJPY,20040625,044100,86.13,86.14,86.13,86.14
CHFJPY,20040625,044200,86.14,86.15,86.14,86.15
CHFJPY,20040625,044300,86.14,86.15,86.14,86.15
CHFJPY,20040625,044400,86.16,86.16,86.15,86.16
CHFJPY,20040625,044500,86.17,86.18,86.17,86.18
CHFJPY,20040625,044600,86.17,86.18,86.16,86.16
CHFJPY,20040625,044700,86.17,86.18,86.17,86.17
CHFJPY,20040625,044800,86.18,86.19,86.18,86.19
CHFJPY,20040625,044900,86.19,86.19,86.19,86.19
CHFJPY,20040625,045000,86.19,86.19,86.19,86.19
CHFJPY,20040625,045100,86.19,86.19,86.19,86.19
CHFJPY,20040625,045200,86.18,86.19,86.18,86.19
CHFJPY,20040625,045300,86.18,86.18,86.17,86.17
CHFJPY,20040625,045400,86.16,86.16,86.16,86.16
CHFJPY,20040625,045500,86.16,86.16,86.16,86.16
CHFJPY,20040625,045600,86.15,86.15,86.15,86.15
CHFJPY,20040625,045700,86.15,86.17,86.15,86.17
CHFJPY,20040625,045800,86.16,86.17,86.16,86.17
CHFJPY,20040625,045900,86.16,86.17,86.16,86.17
CHFJPY,20040625,050000,86.18,86.18,86.17,86.18
CHFJPY,20040625,050100,86.18,86.18,86.17,86.17
CHFJPY,20040625,050200,86.17,86.17,86.17,86.17
CHFJPY,20040625,050300,86.16,86.17,86.16,86.16
CHFJPY,20040625,050400,86.15,86.15,86.15,86.15
CHFJPY,20040625,050500,86.15,86.16,86.15,86.16
CHFJPY,20040625,050600,86.16,86.16,86.16,86.16
CHFJPY,20040625,050700,86.17,86.17,86.16,86.17
CHFJPY,20040625,050800,86.16,86.17,86.16,86.17
CHFJPY,20040625,050900,86.16,86.17,86.16,86.17
CHFJPY,20040625,051000,86.16,86.16,86.16,86.16
CHFJPY,20040625,051100,86.17,86.17,86.17,86.17
CHFJPY,20040625,051200,86.17,86.17,86.16,86.16
CHFJPY,20040625,051300,86.15,86.15,86.14,86.14
CHFJPY,20040625,051400,86.15,86.15,86.15,86.15
CHFJPY,20040625,051500,86.15,86.16,86.15,86.16
CHFJPY,20040625,051600,86.15,86.15,86.15,86.15
CHFJPY,20040625,051700,86.15,86.15,86.14,86.14
CHFJPY,20040625,051800,86.14,86.14,86.14,86.14
CHFJPY,20040625,051900,86.15,86.15,86.14,86.14
CHFJPY,20040625,052000,86.15,86.16,86.15,86.16
CHFJPY,20040625,052100,86.16,86.16,86.16,86.16
CHFJPY,20040625,052200,86.17,86.17,86.17,86.17
CHFJPY,20040625,052300,86.17,86.17,86.17,86.17
CHFJPY,20040625,052400,86.17,86.17,86.17,86.17
CHFJPY,20040625,052500,86.18,86.19,86.17,86.19
CHFJPY,20040625,052600,86.18,86.19,86.18,86.18
CHFJPY,20040625,052700,86.17,86.19,86.17,86.19
CHFJPY,20040625,052800,86.18,86.19,86.18,86.19
CHFJPY,20040625,052900,86.19,86.19,86.19,86.19
CHFJPY,20040625,053000,86.20,86.20,86.20,86.20
CHFJPY,20040625,053100,86.20,86.20,86.20,86.20
CHFJPY,20040625,053200,86.19,86.19,86.19,86.19
CHFJPY,20040625,053300,86.19,86.20,86.19,86.20
CHFJPY,20040625,053400,86.20,86.20,86.19,86.19
CHFJPY,20040625,053500,86.20,86.20,86.20,86.20
CHFJPY,20040625,053600,86.20,86.20,86.20,86.20
CHFJPY,20040625,053700,86.19,86.19,86.19,86.19
CHFJPY,20040625,053800,86.19,86.20,86.19,86.19
CHFJPY,20040625,053900,86.19,86.19,86.19,86.19
CHFJPY,20040625,054000,86.19,86.20,86.19,86.20
CHFJPY,20040625,054100,86.19,86.19,86.19,86.19
CHFJPY,20040625,054200,86.20,86.20,86.19,86.19
CHFJPY,20040625,054300,86.18,86.18,86.18,86.18
CHFJPY,20040625,054400,86.18,86.20,86.18,86.20
CHFJPY,20040625,054500,86.19,86.21,86.19,86.21
CHFJPY,20040625,054600,86.22,86.22,86.21,86.21
CHFJPY,20040625,054700,86.21,86.22,86.21,86.21
CHFJPY,20040625,054800,86.20,86.21,86.19,86.19
CHFJPY,20040625,054900,86.20,86.20,86.17,86.17
CHFJPY,20040625,055000,86.18,86.18,86.18,86.18
CHFJPY,20040625,055100,86.17,86.17,86.17,86.17
CHFJPY,20040625,055200,86.17,86.17,86.17,86.17
CHFJPY,20040625,055300,86.17,86.18,86.17,86.18
CHFJPY,20040625,055400,86.17,86.17,86.17,86.17
CHFJPY,20040625,055500,86.17,86.17,86.16,86.16
CHFJPY,20040625,055600,86.16,86.16,86.16,86.16
CHFJPY,20040625,055700,86.17,86.17,86.17,86.17
CHFJPY,20040625,055800,86.17,86.17,86.17,86.17
CHFJPY,20040625,055900,86.16,86.17,86.16,86.16
CHFJPY,20040625,060000,86.17,86.17,86.16,86.17
CHFJPY,20040625,060100,86.16,86.16,86.16,86.16
CHFJPY,20040625,060200,86.15,86.16,86.15,86.16
CHFJPY,20040625,060300,86.16,86.16,86.16,86.16
CHFJPY,20040625,060400,86.16,86.17,86.16,86.17
CHFJPY,20040625,060500,86.16,86.16,86.16,86.16
CHFJPY,20040625,060600,86.17,86.17,86.16,86.16
CHFJPY,20040625,060700,86.16,86.16,86.14,86.14
CHFJPY,20040625,060800,86.14,86.14,86.14,86.14
CHFJPY,20040625,060900,86.14,86.14,86.14,86.14
CHFJPY,20040625,061000,86.15,86.15,86.14,86.14
CHFJPY,20040625,061100,86.14,86.14,86.14,86.14
CHFJPY,20040625,061200,86.15,86.15,86.15,86.15
CHFJPY,20040625,061300,86.16,86.18,86.16,86.16
CHFJPY,20040625,061400,86.16,86.16,86.16,86.16
CHFJPY,20040625,061500,86.17,86.17,86.17,86.17
CHFJPY,20040625,061600,86.18,86.20,86.17,86.20
CHFJPY,20040625,061700,86.21,86.23,86.21,86.23
CHFJPY,20040625,061800,86.24,86.24,86.22,86.24
CHFJPY,20040625,061900,86.25,86.25,86.23,86.23
CHFJPY,20040625,062000,86.24,86.24,86.23,86.23
CHFJPY,20040625,062100,86.22,86.26,86.22,86.26
CHFJPY,20040625,062200,86.27,86.29,86.27,86.28
CHFJPY,20040625,062300,86.27,86.27,86.25,86.26
CHFJPY,20040625,062400,86.27,86.27,86.22,86.22
CHFJPY,20040625,062500,86.23,86.23,86.20,86.21
CHFJPY,20040625,062600,86.20,86.22,86.19,86.19
CHFJPY,20040625,062700,86.18,86.19,86.16,86.19
CHFJPY,20040625,062800,86.18,86.18,86.17,86.18
CHFJPY,20040625,062900,86.18,86.18,86.17,86.17
CHFJPY,20040625,063000,86.16,86.17,86.16,86.17
CHFJPY,20040625,063100,86.16,86.17,86.16,86.17
CHFJPY,20040625,063200,86.16,86.17,86.14,86.14
CHFJPY,20040625,063300,86.13,86.13,86.11,86.12
CHFJPY,20040625,063400,86.13,86.13,86.07,86.07
CHFJPY,20040625,063500,86.08,86.09,86.08,86.09
CHFJPY,20040625,063600,86.10,86.14,86.10,86.13
CHFJPY,20040625,063700,86.14,86.14,86.12,86.12
CHFJPY,20040625,063800,86.11,86.12,86.11,86.11
CHFJPY,20040625,063900,86.11,86.12,86.11,86.11
CHFJPY,20040625,064000,86.12,86.12,86.12,86.12
CHFJPY,20040625,064100,86.12,86.12,86.11,86.11
CHFJPY,20040625,064200,86.12,86.12,86.10,86.10
CHFJPY,20040625,064300,86.11,86.12,86.11,86.11
CHFJPY,20040625,064400,86.12,86.12,86.11,86.11
CHFJPY,20040625,064500,86.11,86.11,86.11,86.11
CHFJPY,20040625,064600,86.12,86.12,86.12,86.12
CHFJPY,20040625,064700,86.13,86.13,86.13,86.13
CHFJPY,20040625,064800,86.13,86.13,86.13,86.13
CHFJPY,20040625,064900,86.13,86.13,86.13,86.13
CHFJPY,20040625,065000,86.13,86.14,86.13,86.14
CHFJPY,20040625,065100,86.14,86.14,86.14,86.14
CHFJPY,20040625,065200,86.13,86.13,86.13,86.13
CHFJPY,20040625,065300,86.13,86.13,86.13,86.13
CHFJPY,20040625,065400,86.12,86.13,86.12,86.13
CHFJPY,20040625,065500,86.14,86.14,86.14,86.14
CHFJPY,20040625,065600,86.15,86.15,86.14,86.14
CHFJPY,20040625,065700,86.14,86.16,86.14,86.16
CHFJPY,20040625,065800,86.16,86.16,86.16,86.16
CHFJPY,20040625,065900,86.17,86.18,86.17,86.17
CHFJPY,20040625,070000,86.17,86.17,86.17,86.17
CHFJPY,20040625,070100,86.16,86.16,86.15,86.15
CHFJPY,20040625,070200,86.15,86.15,86.15,86.15
CHFJPY,20040625,070300,86.15,86.15,86.15,86.15
CHFJPY,20040625,070400,86.14,86.15,86.14,86.15
CHFJPY,20040625,070500,86.14,86.14,86.14,86.14
CHFJPY,20040625,070600,86.14,86.15,86.14,86.15
CHFJPY,20040625,070700,86.14,86.15,86.14,86.15
CHFJPY,20040625,070800,86.14,86.14,86.14,86.14
CHFJPY,20040625,070900,86.13,86.14,86.13,86.13
CHFJPY,20040625,071000,86.14,86.14,86.14,86.14
CHFJPY,20040625,071100,86.14,86.14,86.14,86.14
CHFJPY,20040625,071200,86.15,86.15,86.15,86.15
CHFJPY,20040625,071300,86.14,86.14,86.14,86.14
CHFJPY,20040625,071400,86.14,86.14,86.14,86.14
CHFJPY,20040625,071500,86.15,86.15,86.14,86.14
CHFJPY,20040625,071600,86.13,86.14,86.13,86.13
CHFJPY,20040625,071700,86.14,86.15,86.14,86.14
CHFJPY,20040625,071800,86.15,86.15,86.14,86.14
CHFJPY,20040625,071900,86.14,86.15,86.14,86.15
CHFJPY,20040625,072000,86.14,86.15,86.14,86.14
CHFJPY,20040625,072100,86.15,86.15,86.15,86.15
CHFJPY,20040625,072200,86.15,86.15,86.14,86.14
CHFJPY,20040625,072300,86.14,86.14,86.14,86.14
CHFJPY,20040625,072400,86.15,86.15,86.15,86.15
CHFJPY,20040625,072500,86.15,86.16,86.15,86.16
CHFJPY,20040625,072600,86.16,86.16,86.16,86.16
CHFJPY,20040625,072700,86.17,86.17,86.17,86.17
CHFJPY,20040625,072800,86.17,86.18,86.17,86.18
CHFJPY,20040625,072900,86.18,86.18,86.17,86.17
CHFJPY,20040625,073000,86.17,86.17,86.17,86.17
CHFJPY,20040625,073100,86.17,86.17,86.17,86.17
CHFJPY,20040625,073200,86.18,86.18,86.17,86.18
CHFJPY,20040625,073300,86.18,86.18,86.18,86.18
CHFJPY,20040625,073400,86.19,86.19,86.19,86.19
CHFJPY,20040625,073500,86.19,86.19,86.19,86.19
CHFJPY,20040625,073600,86.19,86.21,86.19,86.20
CHFJPY,20040625,073700,86.21,86.21,86.21,86.21
CHFJPY,20040625,073800,86.21,86.22,86.21,86.22
CHFJPY,20040625,073900,86.23,86.23,86.23,86.23
CHFJPY,20040625,074000,86.23,86.23,86.22,86.22
CHFJPY,20040625,074100,86.21,86.22,86.21,86.22
CHFJPY,20040625,074200,86.23,86.23,86.22,86.23
CHFJPY,20040625,074300,86.24,86.24,86.23,86.23
CHFJPY,20040625,074400,86.24,86.25,86.24,86.25
CHFJPY,20040625,074500,86.24,86.25,86.24,86.25
CHFJPY,20040625,074600,86.24,86.25,86.24,86.25
CHFJPY,20040625,074700,86.25,86.25,86.25,86.25
CHFJPY,20040625,074800,86.26,86.27,86.26,86.27
CHFJPY,20040625,074900,86.27,86.27,86.27,86.27
CHFJPY,20040625,075000,86.28,86.28,86.26,86.27
CHFJPY,20040625,075100,86.28,86.29,86.28,86.29
CHFJPY,20040625,075200,86.28,86.28,86.27,86.28
CHFJPY,20040625,075300,86.29,86.29,86.28,86.29
CHFJPY,20040625,075400,86.30,86.31,86.30,86.30
CHFJPY,20040625,075500,86.29,86.30,86.29,86.29
CHFJPY,20040625,075600,86.30,86.30,86.28,86.28
CHFJPY,20040625,075700,86.28,86.28,86.27,86.27
CHFJPY,20040625,075800,86.28,86.28,86.27,86.27
CHFJPY,20040625,075900,86.26,86.26,86.24,86.24
CHFJPY,20040625,080000,86.23,86.23,86.21,86.21
CHFJPY,20040625,080100,86.20,86.21,86.19,86.21
CHFJPY,20040625,080200,86.22,86.24,86.22,86.24
CHFJPY,20040625,080300,86.23,86.24,86.23,86.23
CHFJPY,20040625,080400,86.22,86.24,86.22,86.24
CHFJPY,20040625,080500,86.23,86.23,86.22,86.22
CHFJPY,20040625,080600,86.22,86.22,86.21,86.22
CHFJPY,20040625,080700,86.21,86.21,86.20,86.20
CHFJPY,20040625,080800,86.21,86.22,86.21,86.22
CHFJPY,20040625,080900,86.21,86.21,86.20,86.21
CHFJPY,20040625,081000,86.20,86.21,86.20,86.21
CHFJPY,20040625,081100,86.20,86.20,86.19,86.20
CHFJPY,20040625,081200,86.21,86.22,86.21,86.21
CHFJPY,20040625,081300,86.20,86.21,86.20,86.20
CHFJPY,20040625,081400,86.21,86.21,86.19,86.19
CHFJPY,20040625,081500,86.18,86.19,86.18,86.18
CHFJPY,20040625,081600,86.17,86.17,86.14,86.14
CHFJPY,20040625,081700,86.15,86.17,86.15,86.16
CHFJPY,20040625,081800,86.17,86.17,86.15,86.16
CHFJPY,20040625,081900,86.15,86.16,86.15,86.16
CHFJPY,20040625,082000,86.15,86.17,86.15,86.16
CHFJPY,20040625,082100,86.15,86.16,86.15,86.16
CHFJPY,20040625,082200,86.17,86.17,86.17,86.17
CHFJPY,20040625,082300,86.16,86.17,86.16,86.16
CHFJPY,20040625,082400,86.17,86.19,86.17,86.19
CHFJPY,20040625,082500,86.19,86.19,86.18,86.18
CHFJPY,20040625,082600,86.17,86.18,86.17,86.18
CHFJPY,20040625,082700,86.19,86.19,86.17,86.18
CHFJPY,20040625,082800,86.19,86.19,86.16,86.16
CHFJPY,20040625,082900,86.16,86.16,86.14,86.15
CHFJPY,20040625,083000,86.14,86.14,86.12,86.12
CHFJPY,20040625,083100,86.12,86.14,86.12,86.14
CHFJPY,20040625,083200,86.15,86.16,86.14,86.14
CHFJPY,20040625,083300,86.15,86.16,86.14,86.16
CHFJPY,20040625,083400,86.17,86.19,86.17,86.19
CHFJPY,20040625,083500,86.18,86.18,86.17,86.17
CHFJPY,20040625,083600,86.18,86.19,86.17,86.19
CHFJPY,20040625,083700,86.20,86.23,86.20,86.22
CHFJPY,20040625,083800,86.23,86.25,86.23,86.25
CHFJPY,20040625,083900,86.24,86.26,86.24,86.26
CHFJPY,20040625,084000,86.25,86.25,86.25,86.25
CHFJPY,20040625,084100,86.24,86.25,86.24,86.24
CHFJPY,20040625,084200,86.23,86.25,86.23,86.25
CHFJPY,20040625,084300,86.24,86.26,86.24,86.26
CHFJPY,20040625,084400,86.27,86.27,86.26,86.26
CHFJPY,20040625,084500,86.27,86.27,86.25,86.25
CHFJPY,20040625,084600,86.26,86.27,86.26,86.27
CHFJPY,20040625,084700,86.28,86.28,86.26,86.26
CHFJPY,20040625,084800,86.27,86.27,86.26,86.27
CHFJPY,20040625,084900,86.28,86.28,86.26,86.27
CHFJPY,20040625,085000,86.26,86.27,86.24,86.27
CHFJPY,20040625,085100,86.28,86.29,86.27,86.28
CHFJPY,20040625,085200,86.27,86.28,86.26,86.28
CHFJPY,20040625,085300,86.27,86.28,86.26,86.26
CHFJPY,20040625,085400,86.25,86.25,86.24,86.24
CHFJPY,20040625,085500,86.23,86.23,86.22,86.22
CHFJPY,20040625,085600,86.22,86.22,86.21,86.21
CHFJPY,20040625,085700,86.22,86.24,86.22,86.24
CHFJPY,20040625,085800,86.23,86.23,86.22,86.22
CHFJPY,20040625,085900,86.23,86.26,86.23,86.25
CHFJPY,20040625,090000,86.24,86.24,86.22,86.22
CHFJPY,20040625,090100,86.23,86.24,86.23,86.23
CHFJPY,20040625,090200,86.24,86.25,86.23,86.23
CHFJPY,20040625,090300,86.22,86.23,86.18,86.18
CHFJPY,20040625,090400,86.19,86.19,86.15,86.16
CHFJPY,20040625,090500,86.17,86.17,86.16,86.16
CHFJPY,20040625,090600,86.15,86.16,86.14,86.15
CHFJPY,20040625,090700,86.14,86.14,86.12,86.13
CHFJPY,20040625,090800,86.11,86.11,86.07,86.08
CHFJPY,20040625,090900,86.09,86.11,86.09,86.11
CHFJPY,20040625,091000,86.12,86.12,86.11,86.11
CHFJPY,20040625,091100,86.10,86.10,86.07,86.08
CHFJPY,20040625,091200,86.07,86.11,86.07,86.11
CHFJPY,20040625,091300,86.12,86.13,86.11,86.11
CHFJPY,20040625,091400,86.12,86.13,86.11,86.12
CHFJPY,20040625,091500,86.14,86.14,86.13,86.14
CHFJPY,20040625,091600,86.15,86.17,86.15,86.17
CHFJPY,20040625,091700,86.18,86.19,86.18,86.18
CHFJPY,20040625,091800,86.19,86.19,86.15,86.15
CHFJPY,20040625,091900,86.16,86.18,86.16,86.17
CHFJPY,20040625,092000,86.18,86.19,86.17,86.17
CHFJPY,20040625,092100,86.18,86.19,86.17,86.17
CHFJPY,20040625,092200,86.16,86.17,86.14,86.14
CHFJPY,20040625,092300,86.15,86.15,86.13,86.14
CHFJPY,20040625,092400,86.13,86.14,86.13,86.13
CHFJPY,20040625,092500,86.12,86.12,86.09,86.10
CHFJPY,20040625,092600,86.09,86.10,86.09,86.09
CHFJPY,20040625,092700,86.08,86.09,86.08,86.09
CHFJPY,20040625,092800,86.10,86.10,86.05,86.05
CHFJPY,20040625,092900,86.04,86.04,85.97,85.99
CHFJPY,20040625,093000,85.98,86.02,85.97,86.02
CHFJPY,20040625,093100,86.01,86.06,86.01,86.06
CHFJPY,20040625,093200,86.05,86.05,86.05,86.05
CHFJPY,20040625,093300,86.06,86.09,86.06,86.09
CHFJPY,20040625,093400,86.08,86.09,86.08,86.09
CHFJPY,20040625,093500,86.08,86.08,86.08,86.08
CHFJPY,20040625,093600,86.08,86.09,86.07,86.08
CHFJPY,20040625,093700,86.09,86.09,86.08,86.08
CHFJPY,20040625,093800,86.07,86.09,86.07,86.09
CHFJPY,20040625,093900,86.10,86.12,86.10,86.11
CHFJPY,20040625,094000,86.11,86.11,86.10,86.10
CHFJPY,20040625,094100,86.11,86.12,86.11,86.12
CHFJPY,20040625,094200,86.11,86.13,86.11,86.13
CHFJPY,20040625,094300,86.12,86.14,86.11,86.14
CHFJPY,20040625,094400,86.14,86.14,86.14,86.14
CHFJPY,20040625,094500,86.14,86.14,86.14,86.14
CHFJPY,20040625,094600,86.13,86.13,86.10,86.11
CHFJPY,20040625,094700,86.12,86.12,86.10,86.10
CHFJPY,20040625,094800,86.10,86.11,86.10,86.11
CHFJPY,20040625,094900,86.10,86.12,86.10,86.12
CHFJPY,20040625,095000,86.13,86.14,86.13,86.14
CHFJPY,20040625,095100,86.15,86.15,86.14,86.15
CHFJPY,20040625,095200,86.14,86.15,86.14,86.15
CHFJPY,20040625,095300,86.14,86.16,86.14,86.16
CHFJPY,20040625,095400,86.15,86.16,86.15,86.16
CHFJPY,20040625,095500,86.15,86.15,86.14,86.15
CHFJPY,20040625,095600,86.14,86.14,86.12,86.12
CHFJPY,20040625,095700,86.13,86.14,86.13,86.14
CHFJPY,20040625,095800,86.15,86.15,86.13,86.13
CHFJPY,20040625,095900,86.12,86.14,86.12,86.14
CHFJPY,20040625,100000,86.15,86.15,86.14,86.15
CHFJPY,20040625,100100,86.14,86.15,86.14,86.14
CHFJPY,20040625,100200,86.13,86.13,86.11,86.13
CHFJPY,20040625,100300,86.14,86.15,86.14,86.15
CHFJPY,20040625,100400,86.16,86.16,86.13,86.13
CHFJPY,20040625,100500,86.12,86.13,86.11,86.12
CHFJPY,20040625,100600,86.11,86.13,86.07,86.08
CHFJPY,20040625,100700,86.07,86.09,86.07,86.08
CHFJPY,20040625,100800,86.09,86.11,86.09,86.11
CHFJPY,20040625,100900,86.10,86.11,86.09,86.09
CHFJPY,20040625,101000,86.10,86.11,86.10,86.11
CHFJPY,20040625,101100,86.12,86.14,86.12,86.14
CHFJPY,20040625,101200,86.13,86.16,86.13,86.16
CHFJPY,20040625,101300,86.17,86.17,86.16,86.16
CHFJPY,20040625,101400,86.17,86.18,86.16,86.18
CHFJPY,20040625,101500,86.19,86.20,86.19,86.20
CHFJPY,20040625,101600,86.19,86.20,86.18,86.20
CHFJPY,20040625,101700,86.21,86.21,86.20,86.20
CHFJPY,20040625,101800,86.21,86.23,86.21,86.22
CHFJPY,20040625,101900,86.23,86.23,86.22,86.23
CHFJPY,20040625,102000,86.24,86.26,86.24,86.26
CHFJPY,20040625,102100,86.27,86.27,86.26,86.26
CHFJPY,20040625,102200,86.25,86.26,86.25,86.25
CHFJPY,20040625,102300,86.24,86.25,86.24,86.24
CHFJPY,20040625,102400,86.25,86.26,86.24,86.26
CHFJPY,20040625,102500,86.25,86.26,86.25,86.25
CHFJPY,20040625,102600,86.24,86.25,86.24,86.24
CHFJPY,20040625,102700,86.25,86.25,86.25,86.25
CHFJPY,20040625,102800,86.24,86.24,86.23,86.23
CHFJPY,20040625,102900,86.22,86.24,86.22,86.24
CHFJPY,20040625,103000,86.25,86.25,86.22,86.24
CHFJPY,20040625,103100,86.23,86.25,86.23,86.25
CHFJPY,20040625,103200,86.24,86.24,86.23,86.23
CHFJPY,20040625,103300,86.24,86.24,86.22,86.24
CHFJPY,20040625,103400,86.25,86.26,86.25,86.25
CHFJPY,20040625,103500,86.25,86.25,86.23,86.23
CHFJPY,20040625,103600,86.22,86.23,86.22,86.22
CHFJPY,20040625,103700,86.23,86.23,86.22,86.23
CHFJPY,20040625,103800,86.22,86.22,86.21,86.21
CHFJPY,20040625,103900,86.22,86.22,86.20,86.20
CHFJPY,20040625,104000,86.19,86.20,86.19,86.19
CHFJPY,20040625,104100,86.20,86.20,86.19,86.19
CHFJPY,20040625,104200,86.20,86.20,86.19,86.20
CHFJPY,20040625,104300,86.21,86.21,86.21,86.21
CHFJPY,20040625,104400,86.20,86.21,86.19,86.19
CHFJPY,20040625,104500,86.20,86.20,86.19,86.19
CHFJPY,20040625,104600,86.19,86.19,86.18,86.18
CHFJPY,20040625,104700,86.19,86.19,86.18,86.19
CHFJPY,20040625,104800,86.18,86.20,86.18,86.19
CHFJPY,20040625,104900,86.20,86.25,86.20,86.25
CHFJPY,20040625,105000,86.26,86.29,86.26,86.29
CHFJPY,20040625,105100,86.30,86.32,86.30,86.30
CHFJPY,20040625,105200,86.31,86.33,86.31,86.33
CHFJPY,20040625,105300,86.32,86.32,86.31,86.32
CHFJPY,20040625,105400,86.33,86.34,86.33,86.34
CHFJPY,20040625,105500,86.33,86.34,86.29,86.30
CHFJPY,20040625,105600,86.31,86.32,86.30,86.32
CHFJPY,20040625,105700,86.31,86.31,86.29,86.29
CHFJPY,20040625,105800,86.30,86.30,86.29,86.30
CHFJPY,20040625,105900,86.29,86.30,86.29,86.29
CHFJPY,20040625,110000,86.30,86.30,86.28,86.30
CHFJPY,20040625,110100,86.31,86.39,86.30,86.39
CHFJPY,20040625,110200,86.38,86.39,86.38,86.39
CHFJPY,20040625,110300,86.40,86.44,86.40,86.44
CHFJPY,20040625,110400,86.43,86.44,86.43,86.44
CHFJPY,20040625,110500,86.45,86.51,86.45,86.51
CHFJPY,20040625,110600,86.50,86.52,86.47,86.48
CHFJPY,20040625,110700,86.47,86.47,86.46,86.47
CHFJPY,20040625,110800,86.48,86.50,86.48,86.49
CHFJPY,20040625,110900,86.48,86.49,86.46,86.49
CHFJPY,20040625,111000,86.50,86.50,86.47,86.47
CHFJPY,20040625,111100,86.48,86.48,86.47,86.47
CHFJPY,20040625,111200,86.48,86.49,86.48,86.48
CHFJPY,20040625,111300,86.47,86.47,86.46,86.47
CHFJPY,20040625,111400,86.46,86.46,86.44,86.44
CHFJPY,20040625,111500,86.45,86.46,86.44,86.44
CHFJPY,20040625,111600,86.43,86.43,86.42,86.42
CHFJPY,20040625,111700,86.43,86.43,86.42,86.42
CHFJPY,20040625,111800,86.41,86.41,86.39,86.39
CHFJPY,20040625,111900,86.38,86.39,86.37,86.38
CHFJPY,20040625,112000,86.39,86.39,86.37,86.37
CHFJPY,20040625,112100,86.36,86.37,86.34,86.36
CHFJPY,20040625,112200,86.37,86.38,86.37,86.37
CHFJPY,20040625,112300,86.36,86.37,86.36,86.36
CHFJPY,20040625,112400,86.35,86.36,86.35,86.36
CHFJPY,20040625,112500,86.36,86.36,86.36,86.36
CHFJPY,20040625,112600,86.35,86.36,86.35,86.36
CHFJPY,20040625,112700,86.36,86.36,86.36,86.36
CHFJPY,20040625,112800,86.35,86.36,86.35,86.36
CHFJPY,20040625,112900,86.35,86.38,86.35,86.38
CHFJPY,20040625,113000,86.39,86.39,86.38,86.38
CHFJPY,20040625,113100,86.37,86.38,86.37,86.37
CHFJPY,20040625,113200,86.38,86.38,86.36,86.36
CHFJPY,20040625,113300,86.35,86.36,86.34,86.36
CHFJPY,20040625,113400,86.35,86.36,86.35,86.36
CHFJPY,20040625,113500,86.37,86.38,86.36,86.36
CHFJPY,20040625,113600,86.35,86.35,86.32,86.32
CHFJPY,20040625,113700,86.31,86.33,86.31,86.32
CHFJPY,20040625,113800,86.33,86.33,86.31,86.31
CHFJPY,20040625,113900,86.32,86.32,86.32,86.32
CHFJPY,20040625,114000,86.31,86.31,86.31,86.31
CHFJPY,20040625,114100,86.30,86.30,86.28,86.29
CHFJPY,20040625,114200,86.30,86.30,86.30,86.30
CHFJPY,20040625,114300,86.29,86.29,86.27,86.28
CHFJPY,20040625,114400,86.27,86.28,86.27,86.27
CHFJPY,20040625,114500,86.28,86.30,86.28,86.30
CHFJPY,20040625,114600,86.29,86.30,86.28,86.30
CHFJPY,20040625,114700,86.29,86.31,86.29,86.31
CHFJPY,20040625,114800,86.32,86.32,86.31,86.32
CHFJPY,20040625,114900,86.31,86.33,86.31,86.32
CHFJPY,20040625,115000,86.33,86.34,86.33,86.34
CHFJPY,20040625,115100,86.35,86.36,86.34,86.34
CHFJPY,20040625,115200,86.35,86.35,86.34,86.34
CHFJPY,20040625,115300,86.33,86.33,86.30,86.33
CHFJPY,20040625,115400,86.34,86.34,86.33,86.33
CHFJPY,20040625,115500,86.33,86.35,86.33,86.33
CHFJPY,20040625,115600,86.34,86.35,86.34,86.34
CHFJPY,20040625,115700,86.35,86.35,86.34,86.34
CHFJPY,20040625,115800,86.33,86.34,86.33,86.34
CHFJPY,20040625,115900,86.35,86.37,86.35,86.36
CHFJPY,20040625,120000,86.37,86.38,86.36,86.36
CHFJPY,20040625,120100,86.37,86.38,86.36,86.38
CHFJPY,20040625,120200,86.39,86.40,86.39,86.40
CHFJPY,20040625,120300,86.39,86.40,86.39,86.40
CHFJPY,20040625,120400,86.39,86.42,86.39,86.42
CHFJPY,20040625,120500,86.41,86.42,86.41,86.41
CHFJPY,20040625,120600,86.40,86.40,86.38,86.38
CHFJPY,20040625,120700,86.37,86.38,86.36,86.38
CHFJPY,20040625,120800,86.39,86.40,86.38,86.40
CHFJPY,20040625,120900,86.39,86.42,86.39,86.42
CHFJPY,20040625,121000,86.41,86.42,86.41,86.42
CHFJPY,20040625,121100,86.41,86.45,86.41,86.45
CHFJPY,20040625,121200,86.44,86.45,86.43,86.43
CHFJPY,20040625,121300,86.44,86.44,86.42,86.42
CHFJPY,20040625,121400,86.43,86.44,86.42,86.42
CHFJPY,20040625,121500,86.41,86.41,86.40,86.40
CHFJPY,20040625,121600,86.40,86.40,86.40,86.40
CHFJPY,20040625,121700,86.39,86.41,86.39,86.41
CHFJPY,20040625,121800,86.40,86.42,86.40,86.41
CHFJPY,20040625,121900,86.42,86.42,86.40,86.41
CHFJPY,20040625,122000,86.40,86.40,86.39,86.39
CHFJPY,20040625,122100,86.39,86.39,86.39,86.39
CHFJPY,20040625,122200,86.39,86.39,86.39,86.39
CHFJPY,20040625,122300,86.39,86.42,86.39,86.41
CHFJPY,20040625,122400,86.42,86.42,86.40,86.40
CHFJPY,20040625,122500,86.39,86.40,86.39,86.40
CHFJPY,20040625,122600,86.39,86.41,86.39,86.41
CHFJPY,20040625,122700,86.40,86.40,86.39,86.40
CHFJPY,20040625,122800,86.42,86.43,86.42,86.43
CHFJPY,20040625,122900,86.42,86.44,86.42,86.44
CHFJPY,20040625,123000,86.43,86.44,86.41,86.42
CHFJPY,20040625,123100,86.43,86.43,86.42,86.43
CHFJPY,20040625,123200,86.44,86.44,86.42,86.42
CHFJPY,20040625,123300,86.41,86.42,86.41,86.42
CHFJPY,20040625,123400,86.41,86.42,86.41,86.42
CHFJPY,20040625,123500,86.41,86.42,86.41,86.42
CHFJPY,20040625,123600,86.41,86.42,86.41,86.42
CHFJPY,20040625,123700,86.41,86.42,86.41,86.42
CHFJPY,20040625,123800,86.43,86.43,86.39,86.39
CHFJPY,20040625,123900,86.40,86.41,86.40,86.41
CHFJPY,20040625,124000,86.40,86.41,86.40,86.40
CHFJPY,20040625,124100,86.39,86.40,86.39,86.40
CHFJPY,20040625,124200,86.39,86.41,86.39,86.41
CHFJPY,20040625,124300,86.41,86.41,86.41,86.41
CHFJPY,20040625,124400,86.41,86.41,86.41,86.41
CHFJPY,20040625,124500,86.42,86.42,86.42,86.42
CHFJPY,20040625,124600,86.41,86.42,86.41,86.41
CHFJPY,20040625,124700,86.42,86.42,86.40,86.41
CHFJPY,20040625,124800,86.41,86.41,86.41,86.41
CHFJPY,20040625,124900,86.41,86.42,86.41,86.41
CHFJPY,20040625,125000,86.42,86.42,86.41,86.41
CHFJPY,20040625,125100,86.41,86.43,86.41,86.43
CHFJPY,20040625,125200,86.44,86.44,86.42,86.42
CHFJPY,20040625,125300,86.42,86.42,86.42,86.42
CHFJPY,20040625,125400,86.41,86.41,86.41,86.41
CHFJPY,20040625,125500,86.42,86.42,86.41,86.42
CHFJPY,20040625,125600,86.41,86.41,86.41,86.41
CHFJPY,20040625,125700,86.41,86.41,86.41,86.41
CHFJPY,20040625,125800,86.41,86.41,86.40,86.40
CHFJPY,20040625,125900,86.41,86.41,86.40,86.40
CHFJPY,20040625,130000,86.40,86.41,86.40,86.41
CHFJPY,20040625,130100,86.40,86.42,86.40,86.42
CHFJPY,20040625,130200,86.41,86.42,86.41,86.41
CHFJPY,20040625,130300,86.40,86.41,86.39,86.39
CHFJPY,20040625,130400,86.39,86.39,86.39,86.39
CHFJPY,20040625,130500,86.39,86.39,86.39,86.39
CHFJPY,20040625,130600,86.38,86.39,86.36,86.37
CHFJPY,20040625,130700,86.36,86.38,86.36,86.38
CHFJPY,20040625,130800,86.37,86.37,86.36,86.36
CHFJPY,20040625,130900,86.35,86.35,86.33,86.33
CHFJPY,20040625,131000,86.35,86.35,86.32,86.33
CHFJPY,20040625,131100,86.34,86.37,86.34,86.36
CHFJPY,20040625,131200,86.37,86.37,86.35,86.35
CHFJPY,20040625,131300,86.36,86.36,86.30,86.30
CHFJPY,20040625,131400,86.31,86.33,86.30,86.32
CHFJPY,20040625,131500,86.33,86.34,86.32,86.34
CHFJPY,20040625,131600,86.33,86.37,86.32,86.37
CHFJPY,20040625,131700,86.38,86.38,86.36,86.37
CHFJPY,20040625,131800,86.38,86.38,86.37,86.38
CHFJPY,20040625,131900,86.39,86.40,86.39,86.40
CHFJPY,20040625,132000,86.39,86.41,86.39,86.41
CHFJPY,20040625,132100,86.40,86.40,86.38,86.38
CHFJPY,20040625,132200,86.37,86.37,86.35,86.35
CHFJPY,20040625,132300,86.34,86.35,86.34,86.34
CHFJPY,20040625,132400,86.34,86.34,86.34,86.34
CHFJPY,20040625,132500,86.35,86.36,86.34,86.35
CHFJPY,20040625,132600,86.34,86.36,86.34,86.36
CHFJPY,20040625,132700,86.35,86.41,86.34,86.41
CHFJPY,20040625,132800,86.40,86.40,86.39,86.40
CHFJPY,20040625,132900,86.40,86.41,86.40,86.41
CHFJPY,20040625,133000,86.42,86.42,86.41,86.41
CHFJPY,20040625,133100,86.40,86.42,86.40,86.42
CHFJPY,20040625,133200,86.43,86.43,86.41,86.42
CHFJPY,20040625,133300,86.43,86.49,86.43,86.45
CHFJPY,20040625,133400,86.44,86.46,86.44,86.46
CHFJPY,20040625,133500,86.47,86.47,86.46,86.47
CHFJPY,20040625,133600,86.46,86.47,86.45,86.46
CHFJPY,20040625,133700,86.45,86.46,86.45,86.45
CHFJPY,20040625,133800,86.46,86.46,86.45,86.46
CHFJPY,20040625,133900,86.45,86.45,86.45,86.45
CHFJPY,20040625,134000,86.45,86.45,86.44,86.44
CHFJPY,20040625,134100,86.45,86.45,86.44,86.44
CHFJPY,20040625,134200,86.45,86.45,86.43,86.44
CHFJPY,20040625,134300,86.43,86.44,86.42,86.44
CHFJPY,20040625,134400,86.45,86.47,86.45,86.47
CHFJPY,20040625,134500,86.46,86.47,86.46,86.47
CHFJPY,20040625,134600,86.46,86.46,86.46,86.46
CHFJPY,20040625,134700,86.46,86.47,86.45,86.46
CHFJPY,20040625,134800,86.45,86.46,86.45,86.45
CHFJPY,20040625,134900,86.44,86.45,86.43,86.45
CHFJPY,20040625,135000,86.44,86.44,86.42,86.42
CHFJPY,20040625,135100,86.43,86.43,86.42,86.42
CHFJPY,20040625,135200,86.43,86.43,86.43,86.43
CHFJPY,20040625,135300,86.42,86.43,86.42,86.42
CHFJPY,20040625,135400,86.41,86.42,86.41,86.42
CHFJPY,20040625,135500,86.41,86.41,86.40,86.40
CHFJPY,20040625,135600,86.42,86.43,86.42,86.42
CHFJPY,20040625,135700,86.41,86.44,86.41,86.42
CHFJPY,20040625,135800,86.43,86.43,86.43,86.43
CHFJPY,20040625,135900,86.42,86.46,86.42,86.46
CHFJPY,20040625,140000,86.45,86.47,86.45,86.47
CHFJPY,20040625,140100,86.48,86.50,86.48,86.50
CHFJPY,20040625,140200,86.49,86.49,86.45,86.46
CHFJPY,20040625,140300,86.47,86.47,86.46,86.47
CHFJPY,20040625,140400,86.46,86.46,86.45,86.46
CHFJPY,20040625,140500,86.45,86.46,86.43,86.43
CHFJPY,20040625,140600,86.42,86.42,86.41,86.41
CHFJPY,20040625,140700,86.41,86.41,86.40,86.41
CHFJPY,20040625,140800,86.42,86.42,86.41,86.42
CHFJPY,20040625,140900,86.42,86.42,86.41,86.41
CHFJPY,20040625,141000,86.42,86.42,86.41,86.42
CHFJPY,20040625,141100,86.42,86.43,86.42,86.43
CHFJPY,20040625,141200,86.44,86.44,86.42,86.42
CHFJPY,20040625,141300,86.41,86.41,86.39,86.40
CHFJPY,20040625,141400,86.39,86.40,86.38,86.39
CHFJPY,20040625,141500,86.38,86.39,86.36,86.38
CHFJPY,20040625,141600,86.37,86.37,86.34,86.36
CHFJPY,20040625,141700,86.37,86.38,86.36,86.36
CHFJPY,20040625,141800,86.37,86.38,86.36,86.38
CHFJPY,20040625,141900,86.37,86.37,86.33,86.33
CHFJPY,20040625,142000,86.32,86.34,86.31,86.33
CHFJPY,20040625,142100,86.32,86.33,86.29,86.29
CHFJPY,20040625,142200,86.28,86.30,86.28,86.30
CHFJPY,20040625,142300,86.31,86.31,86.30,86.30
CHFJPY,20040625,142400,86.31,86.31,86.30,86.31
CHFJPY,20040625,142500,86.32,86.35,86.32,86.34
CHFJPY,20040625,142600,86.35,86.36,86.34,86.36
CHFJPY,20040625,142700,86.37,86.39,86.36,86.39
CHFJPY,20040625,142800,86.40,86.40,86.37,86.38
CHFJPY,20040625,142900,86.39,86.42,86.39,86.42
CHFJPY,20040625,143000,86.41,86.41,86.36,86.36
CHFJPY,20040625,143100,86.37,86.40,86.34,86.40
CHFJPY,20040625,143200,86.39,86.39,86.36,86.39
CHFJPY,20040625,143300,86.40,86.41,86.38,86.38
CHFJPY,20040625,143400,86.39,86.39,86.39,86.39
CHFJPY,20040625,143500,86.38,86.41,86.38,86.40
CHFJPY,20040625,143600,86.41,86.42,86.40,86.40
CHFJPY,20040625,143700,86.41,86.41,86.39,86.39
CHFJPY,20040625,143800,86.40,86.40,86.35,86.35
CHFJPY,20040625,143900,86.34,86.37,86.34,86.36
CHFJPY,20040625,144000,86.37,86.37,86.36,86.36
CHFJPY,20040625,144100,86.35,86.35,86.35,86.35
CHFJPY,20040625,144200,86.36,86.36,86.34,86.36
CHFJPY,20040625,144300,86.37,86.40,86.37,86.39
CHFJPY,20040625,144400,86.38,86.39,86.37,86.38
CHFJPY,20040625,144500,86.37,86.37,86.34,86.34
CHFJPY,20040625,144600,86.33,86.34,86.32,86.34
CHFJPY,20040625,144700,86.33,86.35,86.32,86.35
CHFJPY,20040625,144800,86.36,86.37,86.36,86.37
CHFJPY,20040625,144900,86.36,86.37,86.36,86.36
CHFJPY,20040625,145000,86.36,86.37,86.35,86.35
CHFJPY,20040625,145100,86.34,86.35,86.33,86.34
CHFJPY,20040625,145200,86.33,86.33,86.28,86.28
CHFJPY,20040625,145300,86.27,86.27,86.27,86.27
CHFJPY,20040625,145400,86.26,86.28,86.25,86.28
CHFJPY,20040625,145500,86.27,86.27,86.19,86.19
CHFJPY,20040625,145600,86.18,86.18,86.17,86.17
CHFJPY,20040625,145700,86.16,86.16,86.15,86.16
CHFJPY,20040625,145800,86.15,86.16,86.15,86.15
CHFJPY,20040625,145900,86.14,86.14,86.08,86.09
CHFJPY,20040625,150000,86.10,86.10,86.08,86.08
CHFJPY,20040625,150100,86.09,86.09,86.08,86.09
CHFJPY,20040625,150200,86.10,86.15,86.10,86.14
CHFJPY,20040625,150300,86.13,86.13,86.10,86.11
CHFJPY,20040625,150400,86.10,86.13,86.10,86.13
CHFJPY,20040625,150500,86.12,86.12,86.11,86.11
CHFJPY,20040625,150600,86.10,86.11,86.08,86.08
CHFJPY,20040625,150700,86.09,86.09,86.09,86.09
CHFJPY,20040625,150800,86.10,86.11,86.10,86.11
CHFJPY,20040625,150900,86.10,86.10,86.09,86.10
CHFJPY,20040625,151000,86.11,86.11,86.08,86.08
CHFJPY,20040625,151100,86.08,86.09,86.08,86.09
CHFJPY,20040625,151200,86.08,86.09,86.07,86.07
CHFJPY,20040625,151300,86.08,86.09,86.08,86.08
CHFJPY,20040625,151400,86.09,86.09,86.09,86.09
CHFJPY,20040625,151500,86.09,86.12,86.09,86.11
CHFJPY,20040625,151600,86.10,86.11,86.10,86.11
CHFJPY,20040625,151700,86.11,86.12,86.10,86.10
CHFJPY,20040625,151800,86.09,86.10,86.09,86.10
CHFJPY,20040625,151900,86.11,86.13,86.11,86.13
CHFJPY,20040625,152000,86.12,86.13,86.12,86.12
CHFJPY,20040625,152100,86.11,86.11,86.10,86.11
CHFJPY,20040625,152200,86.11,86.12,86.11,86.12
CHFJPY,20040625,152300,86.13,86.14,86.13,86.14
CHFJPY,20040625,152400,86.13,86.13,86.13,86.13
CHFJPY,20040625,152500,86.14,86.14,86.14,86.14
CHFJPY,20040625,152600,86.15,86.15,86.14,86.14
CHFJPY,20040625,152700,86.15,86.16,86.15,86.16
CHFJPY,20040625,152800,86.17,86.17,86.14,86.14
CHFJPY,20040625,152900,86.15,86.15,86.13,86.13
CHFJPY,20040625,153000,86.14,86.14,86.13,86.14
CHFJPY,20040625,153100,86.13,86.13,86.12,86.12
CHFJPY,20040625,153200,86.12,86.12,86.11,86.12
CHFJPY,20040625,153300,86.11,86.14,86.11,86.14
CHFJPY,20040625,153400,86.15,86.15,86.13,86.14
CHFJPY,20040625,153500,86.14,86.14,86.14,86.14
CHFJPY,20040625,153600,86.14,86.14,86.14,86.14
CHFJPY,20040625,153700,86.15,86.15,86.13,86.14
CHFJPY,20040625,153800,86.13,86.15,86.12,86.12
CHFJPY,20040625,153900,86.11,86.12,86.10,86.10
CHFJPY,20040625,154000,86.11,86.12,86.10,86.11
CHFJPY,20040625,154100,86.10,86.10,86.10,86.10
CHFJPY,20040625,154200,86.11,86.11,86.11,86.11
CHFJPY,20040625,154300,86.11,86.12,86.11,86.12
CHFJPY,20040625,154400,86.13,86.14,86.13,86.14
CHFJPY,20040625,154500,86.14,86.15,86.14,86.14
CHFJPY,20040625,154600,86.13,86.13,86.12,86.12
CHFJPY,20040625,154700,86.13,86.15,86.12,86.14
CHFJPY,20040625,154800,86.15,86.15,86.12,86.14
CHFJPY,20040625,154900,86.13,86.13,86.11,86.11
CHFJPY,20040625,155000,86.10,86.12,86.10,86.12
CHFJPY,20040625,155100,86.11,86.13,86.11,86.12
CHFJPY,20040625,155200,86.13,86.14,86.11,86.11
CHFJPY,20040625,155300,86.12,86.13,86.12,86.12
CHFJPY,20040625,155400,86.11,86.14,86.11,86.14
CHFJPY,20040625,155500,86.15,86.16,86.15,86.15
CHFJPY,20040625,155600,86.14,86.15,86.13,86.13
CHFJPY,20040625,155700,86.14,86.14,86.12,86.12
CHFJPY,20040625,155800,86.13,86.13,86.11,86.11
CHFJPY,20040625,155900,86.10,86.11,86.09,86.09
CHFJPY,20040625,160000,86.10,86.11,86.09,86.09
CHFJPY,20040625,160100,86.10,86.11,86.09,86.11
CHFJPY,20040625,160200,86.12,86.12,86.11,86.12
CHFJPY,20040625,160300,86.13,86.15,86.13,86.14
CHFJPY,20040625,160400,86.15,86.19,86.15,86.19
CHFJPY,20040625,160500,86.18,86.19,86.18,86.19
CHFJPY,20040625,160600,86.18,86.22,86.18,86.22
CHFJPY,20040625,160700,86.23,86.23,86.22,86.22
CHFJPY,20040625,160800,86.23,86.23,86.21,86.21
CHFJPY,20040625,160900,86.22,86.22,86.20,86.20
CHFJPY,20040625,161000,86.19,86.20,86.19,86.20
CHFJPY,20040625,161100,86.21,86.22,86.21,86.22
CHFJPY,20040625,161200,86.23,86.23,86.21,86.22
CHFJPY,20040625,161300,86.23,86.25,86.23,86.23
CHFJPY,20040625,161400,86.22,86.22,86.21,86.22
CHFJPY,20040625,161500,86.21,86.21,86.17,86.17
CHFJPY,20040625,161600,86.18,86.18,86.16,86.18
CHFJPY,20040625,161700,86.19,86.19,86.16,86.16
CHFJPY,20040625,161800,86.15,86.15,86.14,86.14
CHFJPY,20040625,161900,86.15,86.16,86.14,86.14
CHFJPY,20040625,162000,86.15,86.15,86.14,86.14
CHFJPY,20040625,162100,86.15,86.16,86.14,86.16
CHFJPY,20040625,162200,86.15,86.15,86.14,86.14
CHFJPY,20040625,162300,86.15,86.18,86.15,86.17
CHFJPY,20040625,162400,86.18,86.18,86.17,86.17
CHFJPY,20040625,162500,86.16,86.16,86.15,86.16
CHFJPY,20040625,162600,86.16,86.16,86.16,86.16
CHFJPY,20040625,162700,86.17,86.17,86.16,86.17
CHFJPY,20040625,162800,86.18,86.19,86.18,86.19
CHFJPY,20040625,162900,86.19,86.19,86.18,86.19
CHFJPY,20040625,163000,86.19,86.19,86.19,86.19
CHFJPY,20040625,163100,86.20,86.20,86.17,86.17
CHFJPY,20040625,163200,86.18,86.19,86.18,86.19
CHFJPY,20040625,163300,86.19,86.20,86.19,86.20
CHFJPY,20040625,163400,86.21,86.24,86.20,86.24
CHFJPY,20040625,163500,86.23,86.23,86.22,86.22
CHFJPY,20040625,163600,86.21,86.21,86.20,86.20
CHFJPY,20040625,163700,86.19,86.19,86.18,86.18
CHFJPY,20040625,163800,86.19,86.19,86.19,86.19
CHFJPY,20040625,163900,86.20,86.21,86.19,86.19
CHFJPY,20040625,164000,86.19,86.19,86.18,86.18
CHFJPY,20040625,164100,86.17,86.19,86.17,86.19
CHFJPY,20040625,164200,86.18,86.18,86.17,86.17
CHFJPY,20040625,164300,86.18,86.18,86.17,86.18
CHFJPY,20040625,164400,86.17,86.17,86.13,86.13
CHFJPY,20040625,164500,86.12,86.12,86.08,86.09
CHFJPY,20040625,164600,86.10,86.12,86.10,86.12
CHFJPY,20040625,164700,86.11,86.11,86.09,86.09
CHFJPY,20040625,164800,86.10,86.10,86.09,86.09
CHFJPY,20040625,164900,86.08,86.10,86.08,86.09
CHFJPY,20040625,165000,86.10,86.11,86.10,86.11
CHFJPY,20040625,165100,86.10,86.11,86.10,86.11
CHFJPY,20040625,165200,86.10,86.12,86.10,86.12
CHFJPY,20040625,165300,86.13,86.13,86.12,86.13
CHFJPY,20040625,165400,86.13,86.13,86.13,86.13
CHFJPY,20040625,165500,86.13,86.13,86.12,86.13
CHFJPY,20040625,165600,86.12,86.13,86.11,86.11
CHFJPY,20040625,165700,86.12,86.14,86.12,86.14
CHFJPY,20040625,165800,86.13,86.15,86.13,86.15
CHFJPY,20040625,165900,86.14,86.14,86.13,86.13
CHFJPY,20040625,170000,86.14,86.16,86.13,86.16
CHFJPY,20040625,170100,86.17,86.17,86.10,86.11
CHFJPY,20040625,170200,86.12,86.13,86.11,86.13
CHFJPY,20040625,170300,86.14,86.16,86.14,86.15
CHFJPY,20040625,170400,86.14,86.14,86.13,86.13
CHFJPY,20040625,170500,86.14,86.16,86.14,86.16
CHFJPY,20040625,170600,86.17,86.17,86.14,86.14
CHFJPY,20040625,170700,86.13,86.14,86.12,86.14
CHFJPY,20040625,170800,86.14,86.14,86.14,86.14
CHFJPY,20040625,170900,86.15,86.15,86.14,86.14
CHFJPY,20040625,171000,86.15,86.16,86.15,86.16
CHFJPY,20040625,171100,86.16,86.16,86.16,86.16
CHFJPY,20040625,171200,86.15,86.16,86.14,86.14
CHFJPY,20040625,171300,86.15,86.15,86.13,86.14
CHFJPY,20040625,171400,86.15,86.16,86.15,86.15
CHFJPY,20040625,171500,86.16,86.16,86.16,86.16
CHFJPY,20040625,171600,86.15,86.17,86.14,86.17
CHFJPY,20040625,171700,86.17,86.17,86.16,86.16
CHFJPY,20040625,171800,86.17,86.17,86.16,86.16
CHFJPY,20040625,171900,86.17,86.19,86.16,86.19
CHFJPY,20040625,172000,86.19,86.19,86.19,86.19
CHFJPY,20040625,172100,86.20,86.20,86.19,86.19
CHFJPY,20040625,172200,86.18,86.19,86.18,86.18
CHFJPY,20040625,172300,86.19,86.19,86.19,86.19
CHFJPY,20040625,172400,86.19,86.19,86.18,86.18
CHFJPY,20040625,172500,86.17,86.18,86.17,86.17
CHFJPY,20040625,172600,86.18,86.19,86.17,86.18
CHFJPY,20040625,172700,86.17,86.18,86.17,86.18
CHFJPY,20040625,172800,86.19,86.20,86.18,86.20
CHFJPY,20040625,172900,86.19,86.19,86.18,86.18
CHFJPY,20040625,173000,86.19,86.20,86.19,86.20
CHFJPY,20040625,173100,86.19,86.20,86.19,86.20
CHFJPY,20040625,173200,86.19,86.19,86.17,86.17
CHFJPY,20040625,173300,86.18,86.20,86.18,86.19
CHFJPY,20040625,173400,86.20,86.20,86.19,86.19
CHFJPY,20040625,173500,86.20,86.20,86.20,86.20
CHFJPY,20040625,173600,86.21,86.21,86.20,86.20
CHFJPY,20040625,173700,86.21,86.22,86.20,86.20
CHFJPY,20040625,173800,86.19,86.20,86.19,86.20
CHFJPY,20040625,173900,86.20,86.20,86.20,86.20
CHFJPY,20040625,174000,86.19,86.19,86.19,86.19
CHFJPY,20040625,174100,86.18,86.18,86.18,86.18
CHFJPY,20040625,174200,86.17,86.18,86.17,86.18
CHFJPY,20040625,174300,86.17,86.19,86.17,86.19
CHFJPY,20040625,174400,86.18,86.19,86.18,86.19
CHFJPY,20040625,174500,86.18,86.19,86.17,86.17
CHFJPY,20040625,174600,86.18,86.18,86.17,86.18
CHFJPY,20040625,174700,86.19,86.19,86.19,86.19
CHFJPY,20040625,174800,86.18,86.19,86.18,86.19
CHFJPY,20040625,174900,86.19,86.19,86.17,86.17
CHFJPY,20040625,175000,86.18,86.19,86.17,86.19
CHFJPY,20040625,175100,86.18,86.19,86.18,86.19
CHFJPY,20040625,175200,86.19,86.19,86.19,86.19
CHFJPY,20040625,175300,86.18,86.18,86.17,86.18
CHFJPY,20040625,175400,86.19,86.19,86.19,86.19
CHFJPY,20040625,175500,86.18,86.20,86.18,86.20
CHFJPY,20040625,175600,86.19,86.19,86.18,86.19
CHFJPY,20040625,175700,86.20,86.20,86.19,86.20
CHFJPY,20040625,175800,86.20,86.20,86.20,86.20
CHFJPY,20040625,175900,86.21,86.22,86.20,86.21
CHFJPY,20040625,180000,86.20,86.21,86.20,86.21
CHFJPY,20040625,180100,86.21,86.21,86.20,86.20
CHFJPY,20040625,180200,86.19,86.20,86.19,86.20
CHFJPY,20040625,180300,86.19,86.21,86.19,86.20
CHFJPY,20040625,180400,86.21,86.21,86.20,86.20
CHFJPY,20040625,180500,86.21,86.21,86.18,86.19
CHFJPY,20040625,180600,86.18,86.20,86.18,86.20
CHFJPY,20040625,180700,86.19,86.19,86.17,86.17
CHFJPY,20040625,180800,86.17,86.17,86.16,86.16
CHFJPY,20040625,180900,86.15,86.15,86.12,86.12
CHFJPY,20040625,181000,86.11,86.11,86.08,86.10
CHFJPY,20040625,181100,86.09,86.11,86.09,86.11
CHFJPY,20040625,181200,86.10,86.11,86.10,86.11
CHFJPY,20040625,181300,86.10,86.11,86.10,86.10
CHFJPY,20040625,181400,86.11,86.12,86.11,86.12
CHFJPY,20040625,181500,86.11,86.12,86.11,86.12
CHFJPY,20040625,181600,86.12,86.12,86.12,86.12
CHFJPY,20040625,181700,86.12,86.14,86.12,86.14
CHFJPY,20040625,181800,86.15,86.15,86.14,86.15
CHFJPY,20040625,181900,86.14,86.16,86.14,86.16
CHFJPY,20040625,182000,86.15,86.16,86.15,86.15
CHFJPY,20040625,182100,86.16,86.16,86.15,86.16
CHFJPY,20040625,182200,86.15,86.16,86.15,86.16
CHFJPY,20040625,182300,86.15,86.16,86.15,86.15
CHFJPY,20040625,182400,86.14,86.15,86.14,86.14
CHFJPY,20040625,182500,86.15,86.15,86.14,86.14
CHFJPY,20040625,182600,86.14,86.14,86.14,86.14
CHFJPY,20040625,182700,86.13,86.13,86.12,86.12
CHFJPY,20040625,182800,86.13,86.13,86.11,86.11
CHFJPY,20040625,182900,86.11,86.11,86.11,86.11
CHFJPY,20040625,183000,86.11,86.11,86.10,86.10
CHFJPY,20040625,183100,86.09,86.10,86.09,86.10
CHFJPY,20040625,183200,86.11,86.11,86.10,86.11
CHFJPY,20040625,183300,86.10,86.12,86.10,86.11
CHFJPY,20040625,183400,86.12,86.13,86.12,86.12
CHFJPY,20040625,183500,86.11,86.11,86.11,86.11
CHFJPY,20040625,183600,86.12,86.12,86.11,86.11
CHFJPY,20040625,183700,86.11,86.13,86.11,86.13
CHFJPY,20040625,183800,86.12,86.12,86.12,86.12
CHFJPY,20040625,183900,86.13,86.13,86.13,86.13
CHFJPY,20040625,184000,86.13,86.13,86.13,86.13
CHFJPY,20040625,184100,86.13,86.13,86.13,86.13
CHFJPY,20040625,184200,86.14,86.15,86.14,86.14
CHFJPY,20040625,184300,86.15,86.15,86.14,86.14
CHFJPY,20040625,184400,86.14,86.14,86.14,86.14
CHFJPY,20040625,184500,86.14,86.14,86.13,86.13
CHFJPY,20040625,184600,86.13,86.13,86.13,86.13
CHFJPY,20040625,184700,86.13,86.14,86.13,86.14
CHFJPY,20040625,184800,86.13,86.13,86.12,86.12
CHFJPY,20040625,184900,86.13,86.13,86.12,86.13
CHFJPY,20040625,185000,86.12,86.14,86.12,86.14
CHFJPY,20040625,185100,86.13,86.15,86.13,86.15
CHFJPY,20040625,185200,86.14,86.14,86.14,86.14
CHFJPY,20040625,185300,86.14,86.14,86.11,86.11
CHFJPY,20040625,185400,86.12,86.12,86.11,86.12
CHFJPY,20040625,185500,86.11,86.12,86.09,86.09
CHFJPY,20040625,185600,86.08,86.09,86.06,86.06
CHFJPY,20040625,185700,86.05,86.06,86.05,86.06
CHFJPY,20040625,185800,86.06,86.06,86.06,86.06
CHFJPY,20040625,185900,86.06,86.07,86.06,86.06
CHFJPY,20040625,190000,86.07,86.08,86.07,86.07
CHFJPY,20040625,190100,86.08,86.08,86.07,86.07
CHFJPY,20040625,190200,86.08,86.08,86.08,86.08
CHFJPY,20040625,190300,86.08,86.08,86.08,86.08
CHFJPY,20040625,190400,86.07,86.07,86.06,86.06
CHFJPY,20040625,190500,86.06,86.06,86.06,86.06
CHFJPY,20040625,190600,86.07,86.07,86.06,86.06
CHFJPY,20040625,190700,86.07,86.07,86.05,86.05
CHFJPY,20040625,190800,86.04,86.05,86.04,86.04
CHFJPY,20040625,190900,86.05,86.05,86.05,86.05
CHFJPY,20040625,191000,86.04,86.04,86.02,86.02
CHFJPY,20040625,191100,86.03,86.03,86.02,86.02
CHFJPY,20040625,191200,86.03,86.03,86.02,86.03
CHFJPY,20040625,191300,86.04,86.04,86.02,86.04
CHFJPY,20040625,191400,86.03,86.03,86.01,86.01
CHFJPY,20040625,191500,86.02,86.02,86.00,86.00
CHFJPY,20040625,191600,86.00,86.01,86.00,86.01
CHFJPY,20040625,191700,86.02,86.03,86.02,86.03
CHFJPY,20040625,191800,86.03,86.03,86.02,86.02
CHFJPY,20040625,191900,86.03,86.03,86.02,86.02
CHFJPY,20040625,192000,86.01,86.01,86.01,86.01
CHFJPY,20040625,192100,86.01,86.02,86.01,86.01
CHFJPY,20040625,192200,86.02,86.02,86.01,86.02
CHFJPY,20040625,192300,86.01,86.02,86.01,86.01
CHFJPY,20040625,192400,86.02,86.02,86.01,86.01
CHFJPY,20040625,192500,86.00,86.01,86.00,86.00
CHFJPY,20040625,192600,86.00,86.00,85.99,85.99
CHFJPY,20040625,192700,86.00,86.01,86.00,86.00
CHFJPY,20040625,192800,86.01,86.01,86.00,86.00
CHFJPY,20040625,192900,85.99,86.01,85.99,86.01
CHFJPY,20040625,193000,86.02,86.02,86.00,86.01
CHFJPY,20040625,193100,86.02,86.02,86.02,86.02
CHFJPY,20040625,193200,86.03,86.05,86.03,86.05
CHFJPY,20040625,193300,86.06,86.06,86.04,86.05
CHFJPY,20040625,193400,86.04,86.04,86.04,86.04
CHFJPY,20040625,193500,86.05,86.06,86.05,86.06
CHFJPY,20040625,193600,86.06,86.06,86.06,86.06
CHFJPY,20040625,193700,86.06,86.06,86.06,86.06
CHFJPY,20040625,193800,86.05,86.07,86.05,86.07
CHFJPY,20040625,193900,86.06,86.08,86.06,86.07
CHFJPY,20040625,194000,86.08,86.08,86.07,86.08
CHFJPY,20040625,194100,86.08,86.09,86.08,86.08
CHFJPY,20040625,194200,86.09,86.09,86.08,86.09
CHFJPY,20040625,194300,86.10,86.10,86.10,86.10
CHFJPY,20040625,194400,86.10,86.10,86.09,86.09
CHFJPY,20040625,194500,86.10,86.10,86.09,86.10
CHFJPY,20040625,194600,86.11,86.11,86.09,86.11
CHFJPY,20040625,194700,86.10,86.11,86.09,86.11
CHFJPY,20040625,194800,86.10,86.10,86.09,86.09
CHFJPY,20040625,194900,86.09,86.09,86.09,86.09
CHFJPY,20040625,195000,86.10,86.10,86.09,86.09
CHFJPY,20040625,195100,86.08,86.09,86.08,86.09
CHFJPY,20040625,195200,86.08,86.08,86.08,86.08
CHFJPY,20040625,195300,86.09,86.09,86.09,86.09
CHFJPY,20040625,195400,86.08,86.09,86.08,86.09
CHFJPY,20040625,195500,86.08,86.08,86.08,86.08
CHFJPY,20040625,195600,86.09,86.09,86.07,86.07
CHFJPY,20040625,195700,86.07,86.07,86.07,86.07
CHFJPY,20040625,195800,86.06,86.07,86.06,86.06
CHFJPY,20040625,195900,86.07,86.07,86.06,86.07
CHFJPY,20040625,200000,86.06,86.08,86.06,86.08
CHFJPY,20040625,200100,86.09,86.09,86.06,86.08
CHFJPY,20040625,200200,86.07,86.08,86.07,86.08
CHFJPY,20040625,200300,86.09,86.09,86.08,86.08
CHFJPY,20040625,200400,86.09,86.09,86.08,86.08
CHFJPY,20040625,200500,86.08,86.08,86.05,86.05
CHFJPY,20040625,200600,86.04,86.06,86.04,86.05
CHFJPY,20040625,200700,86.04,86.07,86.04,86.07
CHFJPY,20040625,200800,86.06,86.06,86.06,86.06
CHFJPY,20040625,200900,86.06,86.06,86.05,86.06
CHFJPY,20040625,201000,86.06,86.07,86.06,86.07
CHFJPY,20040625,201100,86.06,86.07,86.06,86.06
CHFJPY,20040625,201200,86.07,86.07,86.07,86.07
CHFJPY,20040625,201300,86.07,86.07,86.07,86.07
CHFJPY,20040625,201400,86.07,86.08,86.07,86.08
CHFJPY,20040625,201500,86.09,86.09,86.08,86.08
CHFJPY,20040625,201600,86.09,86.10,86.08,86.10
CHFJPY,20040625,201700,86.11,86.11,86.09,86.09
CHFJPY,20040625,201800,86.08,86.08,86.05,86.05
CHFJPY,20040625,201900,86.05,86.05,86.05,86.05
CHFJPY,20040625,202000,86.06,86.06,86.05,86.06
CHFJPY,20040625,202100,86.06,86.07,86.06,86.07
CHFJPY,20040625,202200,86.06,86.08,86.06,86.06
CHFJPY,20040625,202300,86.05,86.06,86.05,86.06
CHFJPY,20040625,202400,86.05,86.08,86.05,86.08
CHFJPY,20040625,202500,86.07,86.09,86.07,86.08
CHFJPY,20040625,202600,86.08,86.08,86.08,86.08
CHFJPY,20040625,202700,86.09,86.11,86.09,86.11
CHFJPY,20040625,202800,86.10,86.11,86.09,86.10
CHFJPY,20040625,202900,86.09,86.09,86.09,86.09
CHFJPY,20040625,203000,86.09,86.09,86.09,86.09
CHFJPY,20040625,203100,86.10,86.10,86.09,86.10
CHFJPY,20040625,203200,86.09,86.11,86.09,86.11
CHFJPY,20040625,203300,86.10,86.11,86.10,86.10
CHFJPY,20040625,203400,86.10,86.10,86.09,86.09
CHFJPY,20040625,203500,86.09,86.09,86.09,86.09
CHFJPY,20040625,203600,86.10,86.10,86.09,86.09
CHFJPY,20040625,203700,86.08,86.08,86.08,86.08
CHFJPY,20040625,203800,86.09,86.09,86.08,86.08
CHFJPY,20040625,203900,86.08,86.08,86.08,86.08
CHFJPY,20040625,204000,86.08,86.08,86.08,86.08
CHFJPY,20040625,204100,86.08,86.08,86.08,86.08
CHFJPY,20040625,204200,86.08,86.09,86.08,86.09
CHFJPY,20040625,204300,86.08,86.08,86.08,86.08
CHFJPY,20040625,204400,86.08,86.08,86.08,86.08
CHFJPY,20040625,204500,86.09,86.10,86.09,86.10
CHFJPY,20040625,204600,86.09,86.10,86.09,86.09
CHFJPY,20040625,204700,86.09,86.09,86.09,86.09
CHFJPY,20040625,204800,86.10,86.11,86.09,86.11
CHFJPY,20040625,204900,86.11,86.11,86.11,86.11
CHFJPY,20040625,205000,86.10,86.10,86.10,86.10
CHFJPY,20040625,205100,86.09,86.09,86.09,86.09
CHFJPY,20040625,205200,86.09,86.09,86.09,86.09
CHFJPY,20040625,205300,86.10,86.10,86.09,86.10
CHFJPY,20040625,205400,86.10,86.12,86.10,86.12
CHFJPY,20040625,205500,86.13,86.13,86.12,86.12
CHFJPY,20040625,205600,86.12,86.13,86.12,86.13
CHFJPY,20040625,205700,86.13,86.13,86.12,86.12
CHFJPY,20040625,205800,86.11,86.14,86.11,86.14
CHFJPY,20040625,205900,86.14,86.14,86.14,86.14
CHFJPY,20040625,210000,86.13,86.13,86.12,86.13
CHFJPY,20040625,210100,86.14,86.15,86.13,86.14
CHFJPY,20040625,210200,86.14,86.15,86.14,86.15
CHFJPY,20040625,210300,86.15,86.15,86.15,86.15
CHFJPY,20040625,210400,86.14,86.14,86.12,86.12
CHFJPY,20040625,210500,86.12,86.12,86.12,86.12
CHFJPY,20040625,210600,86.11,86.11,86.11,86.11
CHFJPY,20040625,210700,86.12,86.12,86.10,86.10
CHFJPY,20040625,210800,86.10,86.10,86.10,86.10
CHFJPY,20040625,210900,86.11,86.11,86.11,86.11
CHFJPY,20040625,211000,86.10,86.11,86.10,86.11
CHFJPY,20040625,211100,86.10,86.12,86.10,86.12
CHFJPY,20040625,211200,86.12,86.12,86.12,86.12
CHFJPY,20040625,211300,86.12,86.13,86.12,86.13
CHFJPY,20040625,211400,86.14,86.15,86.14,86.14
CHFJPY,20040625,211500,86.14,86.14,86.14,86.14
CHFJPY,20040625,211600,86.14,86.14,86.13,86.13
CHFJPY,20040625,211700,86.13,86.13,86.13,86.13
CHFJPY,20040625,211800,86.14,86.14,86.13,86.14
CHFJPY,20040625,211900,86.15,86.15,86.14,86.15
CHFJPY,20040625,212000,86.15,86.15,86.15,86.15
CHFJPY,20040625,212100,86.14,86.15,86.14,86.15
CHFJPY,20040625,212200,86.14,86.14,86.14,86.14
CHFJPY,20040625,212300,86.14,86.14,86.14,86.14
CHFJPY,20040625,212400,86.14,86.14,86.14,86.14
CHFJPY,20040625,212500,86.14,86.14,86.14,86.14
CHFJPY,20040625,212600,86.14,86.14,86.13,86.14
CHFJPY,20040625,212700,86.14,86.14,86.13,86.13
CHFJPY,20040625,212800,86.13,86.13,86.13,86.13
CHFJPY,20040625,212900,86.13,86.13,86.13,86.13
CHFJPY,20040625,213000,86.13,86.13,86.13,86.13
CHFJPY,20040625,213100,86.12,86.13,86.12,86.13
CHFJPY,20040625,213200,86.13,86.13,86.13,86.13
CHFJPY,20040625,213300,86.13,86.13,86.13,86.13
CHFJPY,20040625,213400,86.13,86.13,86.12,86.12
CHFJPY,20040625,213500,86.12,86.12,86.12,86.12
CHFJPY,20040625,213600,86.12,86.12,86.12,86.12
CHFJPY,20040625,213700,86.13,86.13,86.12,86.12
CHFJPY,20040625,213800,86.13,86.13,86.12,86.12
CHFJPY,20040625,213900,86.12,86.13,86.12,86.13
CHFJPY,20040625,214000,86.13,86.13,86.13,86.13
CHFJPY,20040625,214100,86.13,86.13,86.13,86.13
CHFJPY,20040625,214200,86.13,86.14,86.13,86.13
CHFJPY,20040625,214300,86.13,86.13,86.13,86.13
CHFJPY,20040625,214400,86.14,86.14,86.14,86.14
CHFJPY,20040625,214500,86.14,86.14,86.13,86.13
CHFJPY,20040625,214600,86.13,86.14,86.13,86.14
CHFJPY,20040625,214700,86.13,86.14,86.13,86.14
CHFJPY,20040625,214800,86.14,86.14,86.14,86.14
CHFJPY,20040625,214900,86.15,86.15,86.14,86.15
CHFJPY,20040625,215000,86.16,86.16,86.16,86.16
CHFJPY,20040625,215100,86.15,86.15,86.14,86.14
CHFJPY,20040625,215200,86.14,86.14,86.14,86.14
CHFJPY,20040625,215300,86.14,86.14,86.14,86.14
CHFJPY,20040625,215400,86.15,86.15,86.14,86.15
CHFJPY,20040625,215500,86.14,86.14,86.14,86.14
CHFJPY,20040625,215600,86.14,86.15,86.13,86.13
CHFJPY,20040625,215700,86.14,86.14,86.13,86.13
CHFJPY,20040625,215800,86.13,86.13,86.13,86.13
CHFJPY,20040625,215900,86.12,86.13,86.12,86.13
CHFJPY,20040625,220000,86.13,86.13,86.13,86.13
USDCAD,20040625,000100,1.3455,1.3455,1.3455,1.3455
USDCAD,20040625,000200,1.3455,1.3455,1.3455,1.3455
USDCAD,20040625,000300,1.3455,1.3455,1.3455,1.3455
USDCAD,20040625,000400,1.3455,1.3455,1.3455,1.3455
USDCAD,20040625,000500,1.3455,1.3455,1.3455,1.3455
USDCAD,20040625,000600,1.3455,1.3456,1.3455,1.3456
USDCAD,20040625,000700,1.3455,1.3456,1.3455,1.3456
USDCAD,20040625,000800,1.3455,1.3456,1.3455,1.3456
USDCAD,20040625,001000,1.3456,1.3456,1.3456,1.3456
USDCAD,20040625,001100,1.3456,1.3456,1.3456,1.3456
USDCAD,20040625,001200,1.3456,1.3456,1.3456,1.3456
USDCAD,20040625,001300,1.3456,1.3456,1.3456,1.3456
USDCAD,20040625,001400,1.3456,1.3456,1.3456,1.3456
USDCAD,20040625,001500,1.3456,1.3456,1.3456,1.3456
USDCAD,20040625,001600,1.3456,1.3457,1.3455,1.3455
USDCAD,20040625,001700,1.3456,1.3456,1.3455,1.3455
USDCAD,20040625,001800,1.3455,1.3455,1.3455,1.3455
USDCAD,20040625,001900,1.3456,1.3456,1.3455,1.3455
USDCAD,20040625,002000,1.3456,1.3456,1.3456,1.3456
USDCAD,20040625,002100,1.3456,1.3456,1.3456,1.3456
USDCAD,20040625,002200,1.3456,1.3457,1.3456,1.3457
USDCAD,20040625,002300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,002400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,002500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,002600,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,002700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,002800,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,002900,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,003000,1.3458,1.3459,1.3458,1.3459
USDCAD,20040625,003100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,003200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,003300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,003400,1.3460,1.3461,1.3460,1.3461
USDCAD,20040625,003500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,003600,1.3461,1.3461,1.3460,1.3460
USDCAD,20040625,003700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,003800,1.3460,1.3460,1.3459,1.3459
USDCAD,20040625,003900,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,004000,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,004100,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,004200,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,004300,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,004400,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,004500,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,004600,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,004700,1.3458,1.3458,1.3457,1.3457
USDCAD,20040625,004800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,004900,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,005000,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,005100,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,005200,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,005300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,005400,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,005500,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,005600,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,005700,1.3460,1.3463,1.3460,1.3463
USDCAD,20040625,005800,1.3462,1.3463,1.3462,1.3462
USDCAD,20040625,005900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,010000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,010100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,010200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,010300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,010400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,010500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,010600,1.3463,1.3464,1.3463,1.3464
USDCAD,20040625,010700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,010800,1.3464,1.3464,1.3463,1.3463
USDCAD,20040625,010900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,011000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,011100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,011200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,011300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,011400,1.3464,1.3464,1.3460,1.3460
USDCAD,20040625,011500,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,011600,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,011700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,011800,1.3460,1.3460,1.3459,1.3459
USDCAD,20040625,011900,1.3458,1.3459,1.3458,1.3459
USDCAD,20040625,012000,1.3459,1.3459,1.3458,1.3459
USDCAD,20040625,012100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,012200,1.3460,1.3461,1.3460,1.3461
USDCAD,20040625,012300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,012400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,012500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,012600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,012700,1.3462,1.3462,1.3461,1.3462
USDCAD,20040625,012800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,012900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,013000,1.3461,1.3463,1.3461,1.3462
USDCAD,20040625,013100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,013200,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,013300,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,013400,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,013500,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,013600,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,013700,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,013800,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,013900,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,014000,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,014100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,014200,1.3463,1.3464,1.3463,1.3464
USDCAD,20040625,014300,1.3463,1.3464,1.3463,1.3464
USDCAD,20040625,014400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,014500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,014600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,014700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,014800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,014900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,015000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,015100,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,015200,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,015300,1.3465,1.3465,1.3464,1.3464
USDCAD,20040625,015400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,015500,1.3464,1.3466,1.3464,1.3466
USDCAD,20040625,015600,1.3466,1.3466,1.3466,1.3466
USDCAD,20040625,015700,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,015800,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,015900,1.3466,1.3466,1.3465,1.3466
USDCAD,20040625,020000,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,020100,1.3466,1.3466,1.3465,1.3465
USDCAD,20040625,020200,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,020300,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,020400,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,020500,1.3465,1.3466,1.3465,1.3466
USDCAD,20040625,020600,1.3466,1.3466,1.3466,1.3466
USDCAD,20040625,020700,1.3466,1.3466,1.3465,1.3465
USDCAD,20040625,020800,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,020900,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,021000,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,021100,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,021200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,021300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,021400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,021500,1.3463,1.3463,1.3462,1.3462
USDCAD,20040625,021600,1.3462,1.3462,1.3461,1.3462
USDCAD,20040625,021700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,021800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,021900,1.3461,1.3461,1.3460,1.3461
USDCAD,20040625,022000,1.3460,1.3461,1.3460,1.3461
USDCAD,20040625,022100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,022200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,022300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,022400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,022500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,022600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,022700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,022800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,022900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,023000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,023100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,023200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,023300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,023400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,023500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,023600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,023700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,023800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,023900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,024000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,024100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,024200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,024300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,024400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,024500,1.3461,1.3461,1.3460,1.3460
USDCAD,20040625,024600,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,024700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,024800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,024900,1.3461,1.3462,1.3461,1.3461
USDCAD,20040625,025000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,025100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,025200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,025300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,025400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,025500,1.3462,1.3463,1.3462,1.3463
USDCAD,20040625,025700,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,025800,1.3463,1.3463,1.3462,1.3462
USDCAD,20040625,025900,1.3463,1.3463,1.3462,1.3463
USDCAD,20040625,030000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,030100,1.3463,1.3463,1.3462,1.3462
USDCAD,20040625,030200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,030300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,030400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,030500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,030600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,030700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,030800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,030900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,031000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,031100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,031200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,031300,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,031400,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,031500,1.3464,1.3464,1.3463,1.3463
USDCAD,20040625,031600,1.3463,1.3464,1.3463,1.3464
USDCAD,20040625,031700,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,031800,1.3463,1.3464,1.3463,1.3464
USDCAD,20040625,031900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,032000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,032100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,032200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,032300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,032400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,032500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,032600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,032700,1.3464,1.3464,1.3463,1.3463
USDCAD,20040625,032800,1.3462,1.3462,1.3460,1.3460
USDCAD,20040625,032900,1.3460,1.3460,1.3459,1.3459
USDCAD,20040625,033000,1.3458,1.3459,1.3458,1.3459
USDCAD,20040625,033100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,033200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,033300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,033400,1.3460,1.3460,1.3458,1.3458
USDCAD,20040625,033500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,033600,1.3457,1.3458,1.3457,1.3457
USDCAD,20040625,033700,1.3457,1.3458,1.3457,1.3458
USDCAD,20040625,033800,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,033900,1.3458,1.3458,1.3457,1.3457
USDCAD,20040625,034000,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,034100,1.3458,1.3458,1.3455,1.3456
USDCAD,20040625,034200,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,034300,1.3456,1.3457,1.3456,1.3457
USDCAD,20040625,034400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,034500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,034600,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,034700,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,034800,1.3458,1.3458,1.3457,1.3457
USDCAD,20040625,034900,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,035000,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,035100,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,035200,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,035300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,035400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,035500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,035600,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,035700,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,035800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,035900,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,040100,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,040200,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,040300,1.3457,1.3458,1.3457,1.3458
USDCAD,20040625,040400,1.3459,1.3459,1.3458,1.3458
USDCAD,20040625,040500,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,040600,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,040700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,040800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,040900,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,041000,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,041100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,041200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,041300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,041400,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,041500,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,041600,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,041700,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,041800,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,041900,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,042000,1.3459,1.3460,1.3459,1.3460
USDCAD,20040625,042100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,042200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,042300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,042400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,042500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,042600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,042700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,042800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,042900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,043000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,043100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,043200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,043300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,043400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,043500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,043600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,043700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,043800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,043900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,044000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,044100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,044200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,044300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,044400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,044500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,044600,1.3461,1.3462,1.3461,1.3462
USDCAD,20040625,044700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,044800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,044900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,045000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,045100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,045200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,045300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,045400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,045500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,045600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,045700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,045800,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,045900,1.3463,1.3463,1.3462,1.3462
USDCAD,20040625,050000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,050100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,050200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,050300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,050400,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,050500,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,050600,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,050700,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,050800,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,050900,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,051000,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,051100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,051200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,051300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,051400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,051500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,051600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,051700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,051800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,051900,1.3464,1.3465,1.3464,1.3465
USDCAD,20040625,052000,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,052100,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,052200,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,052300,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,052400,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,052500,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,052600,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,052700,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,052800,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,052900,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,053000,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,053100,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,053200,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,053300,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,053400,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,053500,1.3466,1.3466,1.3466,1.3466
USDCAD,20040625,053600,1.3466,1.3466,1.3466,1.3466
USDCAD,20040625,053700,1.3466,1.3466,1.3466,1.3466
USDCAD,20040625,053800,1.3466,1.3466,1.3466,1.3466
USDCAD,20040625,053900,1.3466,1.3466,1.3466,1.3466
USDCAD,20040625,054000,1.3466,1.3466,1.3466,1.3466
USDCAD,20040625,054100,1.3466,1.3466,1.3466,1.3466
USDCAD,20040625,054200,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,054300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,054400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,054500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,054600,1.3464,1.3464,1.3463,1.3463
USDCAD,20040625,054700,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,054800,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,054900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,055000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,055100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,055200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,055300,1.3464,1.3464,1.3463,1.3463
USDCAD,20040625,055400,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,055500,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,055600,1.3463,1.3464,1.3463,1.3464
USDCAD,20040625,055700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,055800,1.3463,1.3464,1.3463,1.3464
USDCAD,20040625,055900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,060000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,060100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,060200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,060300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,060400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,060500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,060600,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,060700,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,060800,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,060900,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,061000,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,061100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,061200,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,061300,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,061400,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,061500,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,061600,1.3464,1.3465,1.3464,1.3464
USDCAD,20040625,061700,1.3465,1.3465,1.3464,1.3464
USDCAD,20040625,061800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,061900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,062000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,062100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,062200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,062300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,062400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,062600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,062700,1.3464,1.3464,1.3463,1.3463
USDCAD,20040625,062800,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,062900,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,063000,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,063100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,063200,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,063300,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,063400,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,063500,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,063600,1.3463,1.3463,1.3462,1.3462
USDCAD,20040625,063800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,063900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,064000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,064100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,064200,1.3462,1.3463,1.3462,1.3463
USDCAD,20040625,064300,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,064400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,064500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,064600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,064700,1.3461,1.3462,1.3461,1.3461
USDCAD,20040625,064800,1.3460,1.3460,1.3457,1.3457
USDCAD,20040625,064900,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,065000,1.3458,1.3458,1.3457,1.3457
USDCAD,20040625,065100,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,065200,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,065300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,065400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,065500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,065600,1.3459,1.3459,1.3457,1.3458
USDCAD,20040625,065700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,065800,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,065900,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,070000,1.3458,1.3459,1.3458,1.3459
USDCAD,20040625,070100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,070200,1.3459,1.3460,1.3459,1.3460
USDCAD,20040625,070300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,070400,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,070500,1.3460,1.3461,1.3460,1.3461
USDCAD,20040625,070600,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,070700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,070800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,070900,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,071000,1.3460,1.3461,1.3460,1.3461
USDCAD,20040625,071100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,071200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,071300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,071400,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,071500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,071600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,071700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,071800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,071900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,072000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,072100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,072200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,072300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,072400,1.3461,1.3461,1.3460,1.3460
USDCAD,20040625,072500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,072600,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,072700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,072800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,072900,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,073000,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,073100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,073200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,073300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,073400,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,073500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,073600,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,073700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,073800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,073900,1.3459,1.3459,1.3457,1.3457
USDCAD,20040625,074000,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,074100,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,074200,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,074300,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,074400,1.3459,1.3459,1.3457,1.3457
USDCAD,20040625,074500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,074600,1.3457,1.3458,1.3457,1.3458
USDCAD,20040625,074700,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,074800,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,074900,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,075000,1.3458,1.3458,1.3455,1.3456
USDCAD,20040625,075100,1.3455,1.3455,1.3454,1.3454
USDCAD,20040625,075200,1.3453,1.3453,1.3450,1.3450
USDCAD,20040625,075300,1.3450,1.3450,1.3450,1.3450
USDCAD,20040625,075400,1.3450,1.3450,1.3449,1.3449
USDCAD,20040625,075500,1.3448,1.3449,1.3448,1.3449
USDCAD,20040625,075600,1.3449,1.3450,1.3449,1.3450
USDCAD,20040625,075700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040625,075800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040625,075900,1.3449,1.3449,1.3448,1.3448
USDCAD,20040625,080000,1.3448,1.3448,1.3448,1.3448
USDCAD,20040625,080100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040625,080200,1.3449,1.3453,1.3449,1.3453
USDCAD,20040625,080300,1.3450,1.3453,1.3450,1.3453
USDCAD,20040625,080400,1.3450,1.3451,1.3450,1.3451
USDCAD,20040625,080500,1.3451,1.3457,1.3451,1.3457
USDCAD,20040625,080600,1.3456,1.3459,1.3456,1.3458
USDCAD,20040625,080700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,080800,1.3457,1.3457,1.3456,1.3456
USDCAD,20040625,080900,1.3456,1.3456,1.3456,1.3456
USDCAD,20040625,081000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040625,081100,1.3456,1.3456,1.3456,1.3456
USDCAD,20040625,081200,1.3457,1.3457,1.3455,1.3456
USDCAD,20040625,081300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,081400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040625,081500,1.3457,1.3460,1.3457,1.3459
USDCAD,20040625,081600,1.3461,1.3461,1.3460,1.3460
USDCAD,20040625,081700,1.3459,1.3459,1.3459,1.3459
USDCAD,20040625,081800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,081900,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,082000,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,082100,1.3460,1.3460,1.3459,1.3459
USDCAD,20040625,082200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,082300,1.3460,1.3461,1.3460,1.3461
USDCAD,20040625,082400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,082500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,082600,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,082700,1.3460,1.3461,1.3460,1.3461
USDCAD,20040625,082800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,082900,1.3462,1.3462,1.3461,1.3461
USDCAD,20040625,083000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,083100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,083200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,083300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,083400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,083500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,083600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,083700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,083800,1.3461,1.3462,1.3461,1.3462
USDCAD,20040625,083900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,084000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,084100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,084200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,084300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,084400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,084500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,084600,1.3461,1.3462,1.3461,1.3462
USDCAD,20040625,084700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,084800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,084900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,085000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,085100,1.3463,1.3464,1.3463,1.3464
USDCAD,20040625,085200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,085300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,085400,1.3462,1.3462,1.3458,1.3461
USDCAD,20040625,085500,1.3460,1.3460,1.3457,1.3457
USDCAD,20040625,085600,1.3458,1.3458,1.3458,1.3458
USDCAD,20040625,085700,1.3458,1.3459,1.3453,1.3454
USDCAD,20040625,085800,1.3453,1.3453,1.3452,1.3452
USDCAD,20040625,085900,1.3452,1.3454,1.3452,1.3454
USDCAD,20040625,090000,1.3453,1.3453,1.3453,1.3453
USDCAD,20040625,090100,1.3452,1.3452,1.3448,1.3448
USDCAD,20040625,090200,1.3449,1.3450,1.3449,1.3450
USDCAD,20040625,090300,1.3450,1.3450,1.3450,1.3450
USDCAD,20040625,090400,1.3450,1.3451,1.3449,1.3450
USDCAD,20040625,090500,1.3449,1.3449,1.3448,1.3448
USDCAD,20040625,090600,1.3448,1.3448,1.3447,1.3447
USDCAD,20040625,090700,1.3448,1.3450,1.3448,1.3449
USDCAD,20040625,090800,1.3448,1.3451,1.3448,1.3451
USDCAD,20040625,090900,1.3455,1.3457,1.3455,1.3456
USDCAD,20040625,091000,1.3455,1.3458,1.3454,1.3458
USDCAD,20040625,091100,1.3457,1.3461,1.3457,1.3460
USDCAD,20040625,091200,1.3461,1.3464,1.3461,1.3463
USDCAD,20040625,091300,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,091400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,091500,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,091600,1.3463,1.3464,1.3463,1.3463
USDCAD,20040625,091700,1.3464,1.3464,1.3463,1.3463
USDCAD,20040625,091800,1.3464,1.3466,1.3464,1.3466
USDCAD,20040625,091900,1.3465,1.3465,1.3465,1.3465
USDCAD,20040625,092000,1.3466,1.3466,1.3465,1.3465
USDCAD,20040625,092100,1.3466,1.3466,1.3466,1.3466
USDCAD,20040625,092200,1.3466,1.3466,1.3466,1.3466
USDCAD,20040625,092300,1.3465,1.3468,1.3465,1.3468
USDCAD,20040625,092400,1.3469,1.3470,1.3467,1.3468
USDCAD,20040625,092500,1.3467,1.3470,1.3467,1.3470
USDCAD,20040625,092600,1.3471,1.3472,1.3471,1.3472
USDCAD,20040625,092700,1.3471,1.3473,1.3471,1.3472
USDCAD,20040625,092800,1.3472,1.3472,1.3472,1.3472
USDCAD,20040625,092900,1.3473,1.3473,1.3472,1.3472
USDCAD,20040625,093000,1.3473,1.3473,1.3473,1.3473
USDCAD,20040625,093100,1.3472,1.3473,1.3472,1.3473
USDCAD,20040625,093200,1.3473,1.3473,1.3473,1.3473
USDCAD,20040625,093300,1.3474,1.3474,1.3473,1.3473
USDCAD,20040625,093400,1.3473,1.3473,1.3473,1.3473
USDCAD,20040625,093500,1.3473,1.3474,1.3473,1.3474
USDCAD,20040625,093600,1.3473,1.3474,1.3473,1.3474
USDCAD,20040625,093700,1.3475,1.3475,1.3473,1.3473
USDCAD,20040625,093800,1.3474,1.3474,1.3471,1.3471
USDCAD,20040625,093900,1.3472,1.3472,1.3471,1.3472
USDCAD,20040625,094000,1.3473,1.3475,1.3473,1.3475
USDCAD,20040625,094100,1.3476,1.3477,1.3475,1.3476
USDCAD,20040625,094200,1.3477,1.3480,1.3477,1.3480
USDCAD,20040625,094300,1.3479,1.3480,1.3479,1.3480
USDCAD,20040625,094400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040625,094500,1.3479,1.3479,1.3477,1.3477
USDCAD,20040625,094600,1.3478,1.3478,1.3477,1.3478
USDCAD,20040625,094700,1.3477,1.3477,1.3476,1.3476
USDCAD,20040625,094800,1.3477,1.3477,1.3476,1.3477
USDCAD,20040625,094900,1.3476,1.3477,1.3474,1.3477
USDCAD,20040625,095000,1.3476,1.3476,1.3476,1.3476
USDCAD,20040625,095100,1.3475,1.3476,1.3475,1.3475
USDCAD,20040625,095200,1.3476,1.3477,1.3475,1.3476
USDCAD,20040625,095300,1.3477,1.3477,1.3477,1.3477
USDCAD,20040625,095400,1.3476,1.3476,1.3475,1.3475
USDCAD,20040625,095500,1.3475,1.3475,1.3475,1.3475
USDCAD,20040625,095600,1.3475,1.3475,1.3475,1.3475
USDCAD,20040625,095700,1.3475,1.3475,1.3475,1.3475
USDCAD,20040625,095800,1.3475,1.3475,1.3475,1.3475
USDCAD,20040625,095900,1.3475,1.3475,1.3475,1.3475
USDCAD,20040625,100000,1.3475,1.3478,1.3475,1.3476
USDCAD,20040625,100100,1.3475,1.3476,1.3475,1.3476
USDCAD,20040625,100200,1.3475,1.3479,1.3475,1.3479
USDCAD,20040625,100300,1.3480,1.3481,1.3480,1.3481
USDCAD,20040625,100400,1.3482,1.3482,1.3482,1.3482
USDCAD,20040625,100500,1.3481,1.3481,1.3480,1.3481
USDCAD,20040625,100600,1.3480,1.3481,1.3480,1.3480
USDCAD,20040625,100700,1.3481,1.3481,1.3480,1.3481
USDCAD,20040625,100800,1.3482,1.3482,1.3481,1.3482
USDCAD,20040625,100900,1.3482,1.3482,1.3482,1.3482
USDCAD,20040625,101000,1.3482,1.3482,1.3482,1.3482
USDCAD,20040625,101100,1.3481,1.3482,1.3481,1.3482
USDCAD,20040625,101200,1.3480,1.3480,1.3479,1.3480
USDCAD,20040625,101300,1.3479,1.3479,1.3479,1.3479
USDCAD,20040625,101400,1.3479,1.3479,1.3477,1.3477
USDCAD,20040625,101500,1.3476,1.3476,1.3475,1.3476
USDCAD,20040625,101600,1.3475,1.3475,1.3473,1.3473
USDCAD,20040625,101700,1.3472,1.3475,1.3472,1.3475
USDCAD,20040625,101800,1.3474,1.3475,1.3471,1.3471
USDCAD,20040625,101900,1.3472,1.3474,1.3472,1.3473
USDCAD,20040625,102000,1.3473,1.3473,1.3472,1.3472
USDCAD,20040625,102100,1.3473,1.3473,1.3473,1.3473
USDCAD,20040625,102200,1.3474,1.3474,1.3471,1.3471
USDCAD,20040625,102300,1.3470,1.3473,1.3469,1.3473
USDCAD,20040625,102400,1.3472,1.3473,1.3470,1.3470
USDCAD,20040625,102500,1.3469,1.3471,1.3469,1.3471
USDCAD,20040625,102600,1.3470,1.3470,1.3469,1.3470
USDCAD,20040625,102700,1.3471,1.3474,1.3471,1.3473
USDCAD,20040625,102800,1.3474,1.3475,1.3472,1.3472
USDCAD,20040625,102900,1.3472,1.3472,1.3472,1.3472
USDCAD,20040625,103000,1.3472,1.3472,1.3472,1.3472
USDCAD,20040625,103100,1.3472,1.3473,1.3472,1.3473
USDCAD,20040625,103200,1.3472,1.3472,1.3468,1.3469
USDCAD,20040625,103300,1.3470,1.3477,1.3470,1.3477
USDCAD,20040625,103400,1.3476,1.3476,1.3469,1.3469
USDCAD,20040625,103500,1.3470,1.3471,1.3470,1.3471
USDCAD,20040625,103600,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,103700,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,103800,1.3471,1.3471,1.3470,1.3470
USDCAD,20040625,103900,1.3470,1.3470,1.3470,1.3470
USDCAD,20040625,104000,1.3470,1.3470,1.3470,1.3470
USDCAD,20040625,104100,1.3470,1.3470,1.3470,1.3470
USDCAD,20040625,104200,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,104300,1.3472,1.3478,1.3472,1.3477
USDCAD,20040625,104400,1.3476,1.3476,1.3475,1.3475
USDCAD,20040625,104500,1.3475,1.3475,1.3475,1.3475
USDCAD,20040625,104600,1.3475,1.3475,1.3474,1.3474
USDCAD,20040625,104700,1.3474,1.3474,1.3474,1.3474
USDCAD,20040625,104800,1.3473,1.3473,1.3471,1.3472
USDCAD,20040625,104900,1.3471,1.3472,1.3471,1.3471
USDCAD,20040625,105000,1.3470,1.3470,1.3468,1.3469
USDCAD,20040625,105100,1.3468,1.3468,1.3468,1.3468
USDCAD,20040625,105200,1.3469,1.3473,1.3469,1.3473
USDCAD,20040625,105300,1.3472,1.3473,1.3470,1.3473
USDCAD,20040625,105400,1.3472,1.3472,1.3469,1.3470
USDCAD,20040625,105500,1.3469,1.3469,1.3465,1.3465
USDCAD,20040625,105600,1.3464,1.3464,1.3462,1.3462
USDCAD,20040625,105700,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,105800,1.3463,1.3463,1.3462,1.3462
USDCAD,20040625,105900,1.3461,1.3462,1.3461,1.3462
USDCAD,20040625,110000,1.3462,1.3462,1.3458,1.3458
USDCAD,20040625,110100,1.3459,1.3460,1.3459,1.3460
USDCAD,20040625,110200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040625,110300,1.3459,1.3462,1.3459,1.3462
USDCAD,20040625,110400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,110500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,110600,1.3463,1.3464,1.3463,1.3464
USDCAD,20040625,110700,1.3463,1.3463,1.3463,1.3463
USDCAD,20040625,110800,1.3463,1.3467,1.3463,1.3467
USDCAD,20040625,110900,1.3465,1.3465,1.3464,1.3464
USDCAD,20040625,111000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,111100,1.3464,1.3465,1.3464,1.3465
USDCAD,20040625,111200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040625,111300,1.3464,1.3464,1.3463,1.3463
USDCAD,20040625,111400,1.3464,1.3469,1.3464,1.3469
USDCAD,20040625,111500,1.3470,1.3477,1.3470,1.3475
USDCAD,20040625,111600,1.3474,1.3475,1.3474,1.3475
USDCAD,20040625,111700,1.3476,1.3476,1.3475,1.3475
USDCAD,20040625,111800,1.3475,1.3475,1.3475,1.3475
USDCAD,20040625,111900,1.3475,1.3475,1.3473,1.3473
USDCAD,20040625,112000,1.3471,1.3471,1.3470,1.3471
USDCAD,20040625,112100,1.3472,1.3472,1.3472,1.3472
USDCAD,20040625,112200,1.3472,1.3472,1.3472,1.3472
USDCAD,20040625,112300,1.3473,1.3473,1.3472,1.3473
USDCAD,20040625,112400,1.3474,1.3474,1.3474,1.3474
USDCAD,20040625,112500,1.3474,1.3474,1.3474,1.3474
USDCAD,20040625,112600,1.3474,1.3474,1.3474,1.3474
USDCAD,20040625,112700,1.3474,1.3474,1.3473,1.3473
USDCAD,20040625,112800,1.3474,1.3474,1.3474,1.3474
USDCAD,20040625,112900,1.3473,1.3474,1.3472,1.3472
USDCAD,20040625,113000,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,113100,1.3471,1.3471,1.3470,1.3471
USDCAD,20040625,113200,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,113300,1.3470,1.3471,1.3470,1.3471
USDCAD,20040625,113400,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,113500,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,113600,1.3470,1.3471,1.3470,1.3471
USDCAD,20040625,113700,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,113800,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,113900,1.3472,1.3474,1.3472,1.3473
USDCAD,20040625,114000,1.3474,1.3474,1.3474,1.3474
USDCAD,20040625,114100,1.3473,1.3475,1.3472,1.3475
USDCAD,20040625,114200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040625,114300,1.3474,1.3476,1.3474,1.3476
USDCAD,20040625,114400,1.3477,1.3484,1.3477,1.3484
USDCAD,20040625,114500,1.3485,1.3489,1.3485,1.3485
USDCAD,20040625,114600,1.3484,1.3484,1.3483,1.3484
USDCAD,20040625,114700,1.3485,1.3485,1.3485,1.3485
USDCAD,20040625,114800,1.3485,1.3486,1.3484,1.3486
USDCAD,20040625,114900,1.3487,1.3489,1.3487,1.3489
USDCAD,20040625,115000,1.3490,1.3493,1.3490,1.3493
USDCAD,20040625,115100,1.3492,1.3494,1.3492,1.3493
USDCAD,20040625,115200,1.3494,1.3497,1.3494,1.3495
USDCAD,20040625,115300,1.3494,1.3498,1.3494,1.3498
USDCAD,20040625,115400,1.3497,1.3503,1.3496,1.3501
USDCAD,20040625,115500,1.3500,1.3500,1.3498,1.3499
USDCAD,20040625,115600,1.3499,1.3499,1.3498,1.3498
USDCAD,20040625,115700,1.3497,1.3498,1.3494,1.3494
USDCAD,20040625,115800,1.3493,1.3493,1.3490,1.3490
USDCAD,20040625,115900,1.3491,1.3494,1.3490,1.3494
USDCAD,20040625,120000,1.3493,1.3494,1.3493,1.3494
USDCAD,20040625,120100,1.3493,1.3496,1.3493,1.3496
USDCAD,20040625,120200,1.3497,1.3497,1.3495,1.3495
USDCAD,20040625,120300,1.3494,1.3497,1.3493,1.3497
USDCAD,20040625,120400,1.3496,1.3496,1.3495,1.3495
USDCAD,20040625,120500,1.3496,1.3496,1.3495,1.3495
USDCAD,20040625,120600,1.3496,1.3496,1.3495,1.3495
USDCAD,20040625,120700,1.3495,1.3496,1.3495,1.3496
USDCAD,20040625,120800,1.3497,1.3497,1.3495,1.3496
USDCAD,20040625,120900,1.3496,1.3496,1.3495,1.3495
USDCAD,20040625,121000,1.3495,1.3498,1.3495,1.3498
USDCAD,20040625,121100,1.3500,1.3500,1.3497,1.3497
USDCAD,20040625,121200,1.3498,1.3498,1.3496,1.3497
USDCAD,20040625,121300,1.3496,1.3496,1.3495,1.3495
USDCAD,20040625,121400,1.3496,1.3498,1.3496,1.3498
USDCAD,20040625,121500,1.3497,1.3498,1.3497,1.3497
USDCAD,20040625,121600,1.3496,1.3497,1.3496,1.3497
USDCAD,20040625,121700,1.3496,1.3497,1.3496,1.3496
USDCAD,20040625,121800,1.3497,1.3497,1.3489,1.3489
USDCAD,20040625,121900,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,122000,1.3488,1.3488,1.3481,1.3481
USDCAD,20040625,122100,1.3482,1.3484,1.3481,1.3484
USDCAD,20040625,122200,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,122300,1.3485,1.3488,1.3485,1.3488
USDCAD,20040625,122400,1.3487,1.3490,1.3487,1.3490
USDCAD,20040625,122500,1.3491,1.3491,1.3488,1.3489
USDCAD,20040625,122600,1.3488,1.3489,1.3488,1.3489
USDCAD,20040625,122700,1.3490,1.3493,1.3490,1.3493
USDCAD,20040625,122800,1.3492,1.3493,1.3492,1.3493
USDCAD,20040625,122900,1.3493,1.3493,1.3492,1.3492
USDCAD,20040625,123000,1.3494,1.3494,1.3493,1.3493
USDCAD,20040625,123100,1.3492,1.3492,1.3491,1.3491
USDCAD,20040625,123200,1.3490,1.3491,1.3489,1.3489
USDCAD,20040625,123300,1.3490,1.3491,1.3490,1.3490
USDCAD,20040625,123400,1.3490,1.3490,1.3490,1.3490
USDCAD,20040625,123500,1.3490,1.3490,1.3490,1.3490
USDCAD,20040625,123600,1.3490,1.3490,1.3490,1.3490
USDCAD,20040625,123700,1.3489,1.3489,1.3488,1.3489
USDCAD,20040625,123800,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,123900,1.3488,1.3490,1.3488,1.3490
USDCAD,20040625,124000,1.3491,1.3491,1.3490,1.3491
USDCAD,20040625,124100,1.3490,1.3490,1.3489,1.3489
USDCAD,20040625,124200,1.3488,1.3489,1.3488,1.3489
USDCAD,20040625,124300,1.3490,1.3491,1.3490,1.3491
USDCAD,20040625,124400,1.3490,1.3490,1.3490,1.3490
USDCAD,20040625,124500,1.3489,1.3490,1.3489,1.3490
USDCAD,20040625,124600,1.3490,1.3490,1.3488,1.3488
USDCAD,20040625,124700,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,124800,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,124900,1.3489,1.3491,1.3489,1.3490
USDCAD,20040625,125000,1.3489,1.3492,1.3489,1.3491
USDCAD,20040625,125100,1.3490,1.3490,1.3488,1.3488
USDCAD,20040625,125200,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,125300,1.3489,1.3491,1.3489,1.3491
USDCAD,20040625,125400,1.3492,1.3493,1.3492,1.3493
USDCAD,20040625,125500,1.3493,1.3493,1.3493,1.3493
USDCAD,20040625,125600,1.3493,1.3494,1.3493,1.3494
USDCAD,20040625,125700,1.3493,1.3493,1.3492,1.3492
USDCAD,20040625,125800,1.3491,1.3493,1.3491,1.3493
USDCAD,20040625,125900,1.3492,1.3492,1.3492,1.3492
USDCAD,20040625,130000,1.3491,1.3493,1.3491,1.3493
USDCAD,20040625,130100,1.3493,1.3493,1.3491,1.3491
USDCAD,20040625,130200,1.3492,1.3493,1.3491,1.3493
USDCAD,20040625,130300,1.3493,1.3493,1.3493,1.3493
USDCAD,20040625,130400,1.3493,1.3493,1.3493,1.3493
USDCAD,20040625,130500,1.3492,1.3493,1.3492,1.3492
USDCAD,20040625,130600,1.3492,1.3492,1.3492,1.3492
USDCAD,20040625,130700,1.3493,1.3493,1.3493,1.3493
USDCAD,20040625,130800,1.3493,1.3493,1.3493,1.3493
USDCAD,20040625,130900,1.3492,1.3492,1.3490,1.3490
USDCAD,20040625,131000,1.3489,1.3489,1.3482,1.3482
USDCAD,20040625,131100,1.3483,1.3483,1.3482,1.3483
USDCAD,20040625,131200,1.3482,1.3483,1.3482,1.3482
USDCAD,20040625,131300,1.3482,1.3482,1.3482,1.3482
USDCAD,20040625,131400,1.3481,1.3482,1.3481,1.3482
USDCAD,20040625,131500,1.3482,1.3483,1.3481,1.3483
USDCAD,20040625,131600,1.3482,1.3484,1.3482,1.3484
USDCAD,20040625,131700,1.3484,1.3485,1.3484,1.3484
USDCAD,20040625,131800,1.3485,1.3485,1.3484,1.3484
USDCAD,20040625,131900,1.3483,1.3483,1.3479,1.3479
USDCAD,20040625,132000,1.3478,1.3478,1.3475,1.3475
USDCAD,20040625,132100,1.3476,1.3479,1.3476,1.3478
USDCAD,20040625,132200,1.3477,1.3477,1.3477,1.3477
USDCAD,20040625,132300,1.3477,1.3477,1.3477,1.3477
USDCAD,20040625,132400,1.3477,1.3477,1.3476,1.3477
USDCAD,20040625,132500,1.3477,1.3477,1.3477,1.3477
USDCAD,20040625,132600,1.3477,1.3477,1.3474,1.3474
USDCAD,20040625,132700,1.3473,1.3473,1.3471,1.3471
USDCAD,20040625,132800,1.3472,1.3472,1.3471,1.3471
USDCAD,20040625,132900,1.3470,1.3471,1.3469,1.3470
USDCAD,20040625,133000,1.3469,1.3471,1.3469,1.3471
USDCAD,20040625,133100,1.3470,1.3470,1.3469,1.3469
USDCAD,20040625,133200,1.3469,1.3470,1.3469,1.3470
USDCAD,20040625,133300,1.3470,1.3473,1.3470,1.3473
USDCAD,20040625,133400,1.3474,1.3476,1.3474,1.3475
USDCAD,20040625,133500,1.3474,1.3474,1.3471,1.3473
USDCAD,20040625,133600,1.3474,1.3475,1.3474,1.3474
USDCAD,20040625,133700,1.3473,1.3474,1.3473,1.3474
USDCAD,20040625,133800,1.3475,1.3475,1.3474,1.3474
USDCAD,20040625,133900,1.3473,1.3473,1.3473,1.3473
USDCAD,20040625,134000,1.3472,1.3474,1.3472,1.3474
USDCAD,20040625,134100,1.3473,1.3474,1.3473,1.3474
USDCAD,20040625,134200,1.3475,1.3476,1.3474,1.3475
USDCAD,20040625,134300,1.3474,1.3484,1.3474,1.3484
USDCAD,20040625,134400,1.3483,1.3484,1.3483,1.3483
USDCAD,20040625,134500,1.3484,1.3485,1.3484,1.3485
USDCAD,20040625,134600,1.3485,1.3485,1.3485,1.3485
USDCAD,20040625,134700,1.3484,1.3485,1.3483,1.3483
USDCAD,20040625,134800,1.3484,1.3484,1.3483,1.3484
USDCAD,20040625,134900,1.3483,1.3484,1.3483,1.3484
USDCAD,20040625,135000,1.3485,1.3485,1.3485,1.3485
USDCAD,20040625,135100,1.3485,1.3485,1.3484,1.3484
USDCAD,20040625,135200,1.3482,1.3482,1.3481,1.3481
USDCAD,20040625,135300,1.3481,1.3481,1.3480,1.3480
USDCAD,20040625,135400,1.3481,1.3481,1.3481,1.3481
USDCAD,20040625,135500,1.3482,1.3484,1.3482,1.3484
USDCAD,20040625,135600,1.3483,1.3484,1.3483,1.3484
USDCAD,20040625,135700,1.3483,1.3484,1.3483,1.3484
USDCAD,20040625,135800,1.3485,1.3487,1.3485,1.3487
USDCAD,20040625,135900,1.3486,1.3488,1.3486,1.3488
USDCAD,20040625,140000,1.3489,1.3489,1.3486,1.3486
USDCAD,20040625,140100,1.3485,1.3485,1.3483,1.3485
USDCAD,20040625,140200,1.3486,1.3486,1.3486,1.3486
USDCAD,20040625,140300,1.3487,1.3488,1.3487,1.3487
USDCAD,20040625,140400,1.3486,1.3486,1.3483,1.3483
USDCAD,20040625,140500,1.3482,1.3482,1.3482,1.3482
USDCAD,20040625,140600,1.3483,1.3483,1.3483,1.3483
USDCAD,20040625,140700,1.3483,1.3483,1.3482,1.3482
USDCAD,20040625,140800,1.3482,1.3482,1.3482,1.3482
USDCAD,20040625,140900,1.3482,1.3483,1.3480,1.3480
USDCAD,20040625,141000,1.3479,1.3479,1.3478,1.3478
USDCAD,20040625,141100,1.3477,1.3477,1.3473,1.3473
USDCAD,20040625,141200,1.3474,1.3474,1.3472,1.3473
USDCAD,20040625,141300,1.3472,1.3472,1.3472,1.3472
USDCAD,20040625,141400,1.3473,1.3474,1.3473,1.3474
USDCAD,20040625,141500,1.3475,1.3475,1.3472,1.3472
USDCAD,20040625,141600,1.3471,1.3471,1.3469,1.3469
USDCAD,20040625,141700,1.3468,1.3468,1.3468,1.3468
USDCAD,20040625,141800,1.3468,1.3469,1.3468,1.3469
USDCAD,20040625,141900,1.3469,1.3471,1.3469,1.3469
USDCAD,20040625,142000,1.3469,1.3469,1.3469,1.3469
USDCAD,20040625,142100,1.3468,1.3468,1.3462,1.3463
USDCAD,20040625,142200,1.3464,1.3464,1.3463,1.3463
USDCAD,20040625,142300,1.3464,1.3469,1.3463,1.3469
USDCAD,20040625,142400,1.3470,1.3471,1.3468,1.3468
USDCAD,20040625,142500,1.3467,1.3467,1.3463,1.3463
USDCAD,20040625,142600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,142700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040625,142800,1.3462,1.3462,1.3461,1.3461
USDCAD,20040625,142900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040625,143000,1.3460,1.3461,1.3460,1.3461
USDCAD,20040625,143100,1.3462,1.3478,1.3459,1.3478
USDCAD,20040625,143200,1.3477,1.3477,1.3473,1.3475
USDCAD,20040625,143300,1.3476,1.3478,1.3473,1.3473
USDCAD,20040625,143400,1.3472,1.3472,1.3468,1.3468
USDCAD,20040625,143500,1.3469,1.3469,1.3466,1.3466
USDCAD,20040625,143600,1.3467,1.3468,1.3467,1.3468
USDCAD,20040625,143700,1.3469,1.3470,1.3465,1.3465
USDCAD,20040625,143800,1.3466,1.3467,1.3466,1.3466
USDCAD,20040625,143900,1.3465,1.3465,1.3462,1.3463
USDCAD,20040625,144000,1.3462,1.3463,1.3462,1.3463
USDCAD,20040625,144100,1.3464,1.3467,1.3464,1.3467
USDCAD,20040625,144200,1.3466,1.3474,1.3466,1.3473
USDCAD,20040625,144300,1.3474,1.3474,1.3471,1.3471
USDCAD,20040625,144400,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,144500,1.3472,1.3472,1.3470,1.3471
USDCAD,20040625,144600,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,144700,1.3472,1.3474,1.3472,1.3474
USDCAD,20040625,144800,1.3473,1.3474,1.3473,1.3473
USDCAD,20040625,144900,1.3474,1.3474,1.3473,1.3474
USDCAD,20040625,145000,1.3474,1.3475,1.3472,1.3472
USDCAD,20040625,145100,1.3471,1.3472,1.3471,1.3472
USDCAD,20040625,145200,1.3473,1.3473,1.3472,1.3472
USDCAD,20040625,145300,1.3472,1.3474,1.3472,1.3473
USDCAD,20040625,145400,1.3474,1.3474,1.3474,1.3474
USDCAD,20040625,145500,1.3475,1.3480,1.3475,1.3480
USDCAD,20040625,145600,1.3481,1.3487,1.3481,1.3487
USDCAD,20040625,145700,1.3486,1.3487,1.3486,1.3487
USDCAD,20040625,145800,1.3486,1.3487,1.3486,1.3487
USDCAD,20040625,145900,1.3485,1.3485,1.3482,1.3485
USDCAD,20040625,150000,1.3484,1.3484,1.3483,1.3483
USDCAD,20040625,150100,1.3484,1.3484,1.3483,1.3483
USDCAD,20040625,150200,1.3482,1.3482,1.3480,1.3480
USDCAD,20040625,150300,1.3481,1.3483,1.3481,1.3483
USDCAD,20040625,150400,1.3484,1.3485,1.3484,1.3485
USDCAD,20040625,150500,1.3485,1.3485,1.3484,1.3484
USDCAD,20040625,150600,1.3483,1.3485,1.3483,1.3485
USDCAD,20040625,150700,1.3486,1.3489,1.3486,1.3489
USDCAD,20040625,150800,1.3488,1.3490,1.3488,1.3489
USDCAD,20040625,150900,1.3490,1.3492,1.3490,1.3491
USDCAD,20040625,151000,1.3490,1.3490,1.3487,1.3487
USDCAD,20040625,151100,1.3486,1.3487,1.3486,1.3487
USDCAD,20040625,151200,1.3486,1.3486,1.3484,1.3484
USDCAD,20040625,151300,1.3485,1.3485,1.3485,1.3485
USDCAD,20040625,151400,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,151500,1.3484,1.3486,1.3484,1.3485
USDCAD,20040625,151600,1.3484,1.3484,1.3479,1.3479
USDCAD,20040625,151700,1.3478,1.3478,1.3472,1.3472
USDCAD,20040625,151800,1.3471,1.3475,1.3471,1.3475
USDCAD,20040625,151900,1.3476,1.3476,1.3473,1.3473
USDCAD,20040625,152000,1.3472,1.3473,1.3472,1.3473
USDCAD,20040625,152100,1.3474,1.3475,1.3474,1.3474
USDCAD,20040625,152200,1.3473,1.3473,1.3473,1.3473
USDCAD,20040625,152300,1.3474,1.3474,1.3473,1.3473
USDCAD,20040625,152400,1.3473,1.3473,1.3473,1.3473
USDCAD,20040625,152500,1.3472,1.3472,1.3472,1.3472
USDCAD,20040625,152600,1.3472,1.3472,1.3472,1.3472
USDCAD,20040625,152700,1.3473,1.3473,1.3473,1.3473
USDCAD,20040625,152800,1.3474,1.3475,1.3473,1.3474
USDCAD,20040625,152900,1.3473,1.3473,1.3472,1.3473
USDCAD,20040625,153000,1.3472,1.3472,1.3471,1.3471
USDCAD,20040625,153100,1.3472,1.3472,1.3471,1.3471
USDCAD,20040625,153200,1.3472,1.3474,1.3472,1.3474
USDCAD,20040625,153300,1.3473,1.3474,1.3473,1.3474
USDCAD,20040625,153400,1.3474,1.3475,1.3474,1.3475
USDCAD,20040625,153500,1.3474,1.3474,1.3474,1.3474
USDCAD,20040625,153600,1.3475,1.3475,1.3475,1.3475
USDCAD,20040625,153700,1.3474,1.3475,1.3474,1.3475
USDCAD,20040625,153800,1.3474,1.3474,1.3472,1.3472
USDCAD,20040625,153900,1.3473,1.3473,1.3472,1.3472
USDCAD,20040625,154000,1.3472,1.3473,1.3471,1.3471
USDCAD,20040625,154100,1.3472,1.3472,1.3471,1.3471
USDCAD,20040625,154200,1.3472,1.3472,1.3471,1.3472
USDCAD,20040625,154300,1.3473,1.3474,1.3473,1.3473
USDCAD,20040625,154400,1.3473,1.3473,1.3471,1.3471
USDCAD,20040625,154500,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,154600,1.3470,1.3470,1.3469,1.3469
USDCAD,20040625,154700,1.3470,1.3470,1.3468,1.3468
USDCAD,20040625,154800,1.3469,1.3472,1.3469,1.3472
USDCAD,20040625,154900,1.3473,1.3476,1.3472,1.3472
USDCAD,20040625,155000,1.3473,1.3474,1.3473,1.3474
USDCAD,20040625,155100,1.3475,1.3475,1.3475,1.3475
USDCAD,20040625,155200,1.3475,1.3475,1.3474,1.3474
USDCAD,20040625,155300,1.3473,1.3474,1.3473,1.3474
USDCAD,20040625,155400,1.3474,1.3474,1.3474,1.3474
USDCAD,20040625,155500,1.3474,1.3474,1.3474,1.3474
USDCAD,20040625,155600,1.3473,1.3473,1.3471,1.3472
USDCAD,20040625,155700,1.3473,1.3473,1.3471,1.3471
USDCAD,20040625,155800,1.3471,1.3471,1.3470,1.3470
USDCAD,20040625,155900,1.3471,1.3472,1.3470,1.3471
USDCAD,20040625,160000,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,160100,1.3472,1.3476,1.3472,1.3475
USDCAD,20040625,160200,1.3474,1.3475,1.3474,1.3474
USDCAD,20040625,160300,1.3475,1.3475,1.3475,1.3475
USDCAD,20040625,160400,1.3474,1.3474,1.3470,1.3470
USDCAD,20040625,160500,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,160600,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,160700,1.3471,1.3471,1.3468,1.3468
USDCAD,20040625,160800,1.3467,1.3467,1.3463,1.3466
USDCAD,20040625,160900,1.3467,1.3469,1.3467,1.3469
USDCAD,20040625,161000,1.3470,1.3477,1.3469,1.3477
USDCAD,20040625,161100,1.3476,1.3476,1.3474,1.3475
USDCAD,20040625,161200,1.3476,1.3476,1.3474,1.3474
USDCAD,20040625,161300,1.3475,1.3477,1.3475,1.3477
USDCAD,20040625,161400,1.3478,1.3480,1.3478,1.3480
USDCAD,20040625,161500,1.3481,1.3489,1.3481,1.3489
USDCAD,20040625,161600,1.3490,1.3492,1.3486,1.3487
USDCAD,20040625,161700,1.3486,1.3486,1.3483,1.3483
USDCAD,20040625,161800,1.3482,1.3483,1.3482,1.3483
USDCAD,20040625,161900,1.3484,1.3488,1.3484,1.3488
USDCAD,20040625,162000,1.3487,1.3489,1.3487,1.3489
USDCAD,20040625,162100,1.3488,1.3488,1.3483,1.3485
USDCAD,20040625,162200,1.3484,1.3484,1.3483,1.3484
USDCAD,20040625,162300,1.3485,1.3485,1.3482,1.3482
USDCAD,20040625,162400,1.3481,1.3483,1.3481,1.3483
USDCAD,20040625,162500,1.3482,1.3482,1.3481,1.3482
USDCAD,20040625,162600,1.3481,1.3481,1.3481,1.3481
USDCAD,20040625,162700,1.3480,1.3481,1.3480,1.3480
USDCAD,20040625,162800,1.3481,1.3481,1.3480,1.3480
USDCAD,20040625,162900,1.3479,1.3480,1.3479,1.3480
USDCAD,20040625,163000,1.3481,1.3483,1.3481,1.3482
USDCAD,20040625,163100,1.3481,1.3482,1.3480,1.3482
USDCAD,20040625,163200,1.3483,1.3483,1.3482,1.3482
USDCAD,20040625,163300,1.3483,1.3484,1.3483,1.3483
USDCAD,20040625,163400,1.3484,1.3484,1.3483,1.3483
USDCAD,20040625,163500,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,163600,1.3483,1.3483,1.3482,1.3482
USDCAD,20040625,163700,1.3481,1.3481,1.3476,1.3477
USDCAD,20040625,163800,1.3478,1.3478,1.3476,1.3477
USDCAD,20040625,163900,1.3478,1.3480,1.3478,1.3480
USDCAD,20040625,164000,1.3480,1.3480,1.3479,1.3479
USDCAD,20040625,164100,1.3478,1.3478,1.3476,1.3476
USDCAD,20040625,164200,1.3477,1.3478,1.3476,1.3476
USDCAD,20040625,164300,1.3475,1.3476,1.3475,1.3476
USDCAD,20040625,164400,1.3476,1.3476,1.3476,1.3476
USDCAD,20040625,164500,1.3475,1.3475,1.3469,1.3469
USDCAD,20040625,164600,1.3468,1.3469,1.3468,1.3469
USDCAD,20040625,164700,1.3470,1.3470,1.3469,1.3470
USDCAD,20040625,164800,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,164900,1.3471,1.3472,1.3471,1.3471
USDCAD,20040625,165000,1.3472,1.3472,1.3471,1.3471
USDCAD,20040625,165100,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,165200,1.3471,1.3472,1.3470,1.3470
USDCAD,20040625,165300,1.3469,1.3469,1.3467,1.3468
USDCAD,20040625,165400,1.3467,1.3469,1.3467,1.3469
USDCAD,20040625,165500,1.3470,1.3471,1.3470,1.3471
USDCAD,20040625,165600,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,165700,1.3471,1.3471,1.3471,1.3471
USDCAD,20040625,165800,1.3471,1.3472,1.3471,1.3472
USDCAD,20040625,165900,1.3472,1.3476,1.3472,1.3476
USDCAD,20040625,170000,1.3477,1.3489,1.3477,1.3488
USDCAD,20040625,170100,1.3487,1.3489,1.3487,1.3489
USDCAD,20040625,170200,1.3488,1.3490,1.3487,1.3490
USDCAD,20040625,170300,1.3489,1.3490,1.3488,1.3489
USDCAD,20040625,170400,1.3488,1.3490,1.3487,1.3490
USDCAD,20040625,170500,1.3489,1.3493,1.3489,1.3493
USDCAD,20040625,170600,1.3494,1.3494,1.3492,1.3493
USDCAD,20040625,170700,1.3492,1.3492,1.3490,1.3491
USDCAD,20040625,170800,1.3492,1.3492,1.3492,1.3492
USDCAD,20040625,170900,1.3492,1.3494,1.3492,1.3494
USDCAD,20040625,171000,1.3495,1.3499,1.3495,1.3499
USDCAD,20040625,171100,1.3498,1.3498,1.3497,1.3498
USDCAD,20040625,171200,1.3499,1.3501,1.3499,1.3501
USDCAD,20040625,171300,1.3501,1.3501,1.3501,1.3501
USDCAD,20040625,171400,1.3502,1.3504,1.3502,1.3504
USDCAD,20040625,171500,1.3503,1.3503,1.3498,1.3498
USDCAD,20040625,171600,1.3499,1.3499,1.3494,1.3494
USDCAD,20040625,171700,1.3495,1.3496,1.3494,1.3495
USDCAD,20040625,171800,1.3494,1.3495,1.3493,1.3495
USDCAD,20040625,171900,1.3496,1.3496,1.3495,1.3495
USDCAD,20040625,172000,1.3494,1.3494,1.3490,1.3491
USDCAD,20040625,172100,1.3490,1.3491,1.3490,1.3490
USDCAD,20040625,172200,1.3491,1.3493,1.3491,1.3493
USDCAD,20040625,172300,1.3494,1.3496,1.3494,1.3496
USDCAD,20040625,172400,1.3497,1.3499,1.3497,1.3498
USDCAD,20040625,172500,1.3499,1.3499,1.3498,1.3498
USDCAD,20040625,172600,1.3498,1.3498,1.3497,1.3497
USDCAD,20040625,172700,1.3496,1.3496,1.3496,1.3496
USDCAD,20040625,172800,1.3496,1.3496,1.3491,1.3492
USDCAD,20040625,172900,1.3493,1.3493,1.3492,1.3492
USDCAD,20040625,173000,1.3492,1.3492,1.3491,1.3491
USDCAD,20040625,173100,1.3492,1.3492,1.3491,1.3491
USDCAD,20040625,173200,1.3491,1.3493,1.3491,1.3492
USDCAD,20040625,173300,1.3491,1.3492,1.3490,1.3491
USDCAD,20040625,173400,1.3492,1.3492,1.3491,1.3491
USDCAD,20040625,173500,1.3492,1.3492,1.3490,1.3490
USDCAD,20040625,173600,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,173700,1.3490,1.3490,1.3489,1.3490
USDCAD,20040625,173800,1.3489,1.3490,1.3489,1.3490
USDCAD,20040625,173900,1.3491,1.3491,1.3490,1.3490
USDCAD,20040625,174000,1.3490,1.3490,1.3490,1.3490
USDCAD,20040625,174100,1.3490,1.3490,1.3490,1.3490
USDCAD,20040625,174200,1.3490,1.3490,1.3490,1.3490
USDCAD,20040625,174400,1.3490,1.3491,1.3489,1.3490
USDCAD,20040625,174500,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,174600,1.3488,1.3490,1.3488,1.3490
USDCAD,20040625,174700,1.3490,1.3490,1.3490,1.3490
USDCAD,20040625,174800,1.3491,1.3491,1.3491,1.3491
USDCAD,20040625,174900,1.3491,1.3492,1.3491,1.3492
USDCAD,20040625,175000,1.3493,1.3495,1.3493,1.3495
USDCAD,20040625,175100,1.3496,1.3496,1.3493,1.3494
USDCAD,20040625,175200,1.3493,1.3493,1.3493,1.3493
USDCAD,20040625,175300,1.3492,1.3492,1.3491,1.3492
USDCAD,20040625,175400,1.3492,1.3492,1.3492,1.3492
USDCAD,20040625,175500,1.3493,1.3494,1.3492,1.3492
USDCAD,20040625,175600,1.3493,1.3493,1.3489,1.3489
USDCAD,20040625,175700,1.3488,1.3489,1.3482,1.3484
USDCAD,20040625,175800,1.3485,1.3485,1.3484,1.3484
USDCAD,20040625,175900,1.3483,1.3483,1.3483,1.3483
USDCAD,20040625,180000,1.3483,1.3485,1.3483,1.3485
USDCAD,20040625,180100,1.3485,1.3485,1.3485,1.3485
USDCAD,20040625,180200,1.3486,1.3486,1.3485,1.3485
USDCAD,20040625,180300,1.3485,1.3486,1.3485,1.3485
USDCAD,20040625,180400,1.3485,1.3486,1.3485,1.3486
USDCAD,20040625,180500,1.3485,1.3486,1.3485,1.3485
USDCAD,20040625,180600,1.3484,1.3485,1.3484,1.3485
USDCAD,20040625,180700,1.3485,1.3485,1.3485,1.3485
USDCAD,20040625,180800,1.3485,1.3485,1.3485,1.3485
USDCAD,20040625,180900,1.3485,1.3485,1.3485,1.3485
USDCAD,20040625,181000,1.3485,1.3485,1.3485,1.3485
USDCAD,20040625,181100,1.3486,1.3486,1.3485,1.3485
USDCAD,20040625,181200,1.3485,1.3485,1.3484,1.3484
USDCAD,20040625,181300,1.3483,1.3484,1.3479,1.3479
USDCAD,20040625,181400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040625,181500,1.3480,1.3480,1.3480,1.3480
USDCAD,20040625,181600,1.3480,1.3481,1.3480,1.3481
USDCAD,20040625,181700,1.3482,1.3482,1.3482,1.3482
USDCAD,20040625,181800,1.3482,1.3483,1.3481,1.3483
USDCAD,20040625,181900,1.3483,1.3484,1.3483,1.3483
USDCAD,20040625,182000,1.3484,1.3484,1.3483,1.3483
USDCAD,20040625,182100,1.3484,1.3484,1.3483,1.3483
USDCAD,20040625,182200,1.3483,1.3484,1.3483,1.3483
USDCAD,20040625,182300,1.3483,1.3483,1.3483,1.3483
USDCAD,20040625,182400,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,182500,1.3484,1.3485,1.3484,1.3485
USDCAD,20040625,182600,1.3486,1.3488,1.3486,1.3488
USDCAD,20040625,182700,1.3489,1.3490,1.3489,1.3490
USDCAD,20040625,182800,1.3490,1.3490,1.3490,1.3490
USDCAD,20040625,182900,1.3491,1.3493,1.3490,1.3492
USDCAD,20040625,183000,1.3491,1.3491,1.3489,1.3489
USDCAD,20040625,183100,1.3488,1.3488,1.3487,1.3487
USDCAD,20040625,183200,1.3486,1.3486,1.3485,1.3485
USDCAD,20040625,183300,1.3486,1.3486,1.3483,1.3483
USDCAD,20040625,183400,1.3483,1.3483,1.3483,1.3483
USDCAD,20040625,183500,1.3482,1.3482,1.3480,1.3480
USDCAD,20040625,183600,1.3479,1.3481,1.3479,1.3481
USDCAD,20040625,183700,1.3482,1.3482,1.3479,1.3479
USDCAD,20040625,183800,1.3480,1.3480,1.3479,1.3479
USDCAD,20040625,183900,1.3478,1.3478,1.3478,1.3478
USDCAD,20040625,184000,1.3478,1.3480,1.3478,1.3480
USDCAD,20040625,184100,1.3479,1.3480,1.3479,1.3480
USDCAD,20040625,184200,1.3481,1.3481,1.3480,1.3481
USDCAD,20040625,184300,1.3482,1.3482,1.3482,1.3482
USDCAD,20040625,184400,1.3482,1.3482,1.3482,1.3482
USDCAD,20040625,184500,1.3482,1.3482,1.3482,1.3482
USDCAD,20040625,184600,1.3483,1.3483,1.3483,1.3483
USDCAD,20040625,184700,1.3483,1.3484,1.3483,1.3484
USDCAD,20040625,184800,1.3483,1.3483,1.3483,1.3483
USDCAD,20040625,184900,1.3483,1.3483,1.3483,1.3483
USDCAD,20040625,185000,1.3484,1.3484,1.3483,1.3483
USDCAD,20040625,185100,1.3484,1.3484,1.3483,1.3483
USDCAD,20040625,185200,1.3484,1.3485,1.3484,1.3485
USDCAD,20040625,185300,1.3485,1.3487,1.3485,1.3486
USDCAD,20040625,185400,1.3487,1.3487,1.3487,1.3487
USDCAD,20040625,185500,1.3487,1.3487,1.3487,1.3487
USDCAD,20040625,185600,1.3486,1.3486,1.3485,1.3485
USDCAD,20040625,185700,1.3485,1.3486,1.3485,1.3485
USDCAD,20040625,185800,1.3485,1.3485,1.3484,1.3484
USDCAD,20040625,185900,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,190000,1.3485,1.3485,1.3484,1.3484
USDCAD,20040625,190100,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,190200,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,190300,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,190400,1.3483,1.3483,1.3483,1.3483
USDCAD,20040625,190500,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,190600,1.3484,1.3486,1.3484,1.3486
USDCAD,20040625,190700,1.3486,1.3486,1.3486,1.3486
USDCAD,20040625,190800,1.3487,1.3488,1.3487,1.3488
USDCAD,20040625,190900,1.3487,1.3488,1.3487,1.3487
USDCAD,20040625,191000,1.3488,1.3492,1.3488,1.3492
USDCAD,20040625,191100,1.3491,1.3491,1.3490,1.3490
USDCAD,20040625,191200,1.3491,1.3493,1.3491,1.3493
USDCAD,20040625,191300,1.3494,1.3497,1.3494,1.3497
USDCAD,20040625,191400,1.3498,1.3498,1.3494,1.3496
USDCAD,20040625,191500,1.3495,1.3496,1.3495,1.3496
USDCAD,20040625,191600,1.3497,1.3498,1.3497,1.3498
USDCAD,20040625,191700,1.3499,1.3499,1.3495,1.3495
USDCAD,20040625,191800,1.3495,1.3495,1.3495,1.3495
USDCAD,20040625,191900,1.3494,1.3494,1.3492,1.3492
USDCAD,20040625,192000,1.3493,1.3494,1.3493,1.3494
USDCAD,20040625,192100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040625,192200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040625,192300,1.3494,1.3495,1.3494,1.3495
USDCAD,20040625,192400,1.3495,1.3495,1.3495,1.3495
USDCAD,20040625,192500,1.3495,1.3495,1.3495,1.3495
USDCAD,20040625,192600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040625,192700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040625,192800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040625,192900,1.3494,1.3496,1.3494,1.3495
USDCAD,20040625,193000,1.3495,1.3495,1.3495,1.3495
USDCAD,20040625,193100,1.3495,1.3495,1.3495,1.3495
USDCAD,20040625,193200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040625,193300,1.3493,1.3493,1.3490,1.3492
USDCAD,20040625,193400,1.3493,1.3493,1.3492,1.3493
USDCAD,20040625,193500,1.3492,1.3492,1.3491,1.3491
USDCAD,20040625,193600,1.3492,1.3492,1.3492,1.3492
USDCAD,20040625,193700,1.3492,1.3492,1.3490,1.3490
USDCAD,20040625,193800,1.3489,1.3489,1.3486,1.3486
USDCAD,20040625,193900,1.3485,1.3486,1.3485,1.3486
USDCAD,20040625,194000,1.3487,1.3488,1.3485,1.3485
USDCAD,20040625,194100,1.3485,1.3485,1.3484,1.3484
USDCAD,20040625,194200,1.3485,1.3485,1.3484,1.3484
USDCAD,20040625,194300,1.3485,1.3485,1.3484,1.3484
USDCAD,20040625,194400,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,194500,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,194600,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,194700,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,194800,1.3485,1.3485,1.3485,1.3485
USDCAD,20040625,194900,1.3485,1.3485,1.3484,1.3484
USDCAD,20040625,195000,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,195100,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,195200,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,195300,1.3483,1.3484,1.3483,1.3484
USDCAD,20040625,195400,1.3484,1.3484,1.3483,1.3483
USDCAD,20040625,195500,1.3484,1.3485,1.3484,1.3485
USDCAD,20040625,195600,1.3484,1.3485,1.3484,1.3485
USDCAD,20040625,195700,1.3485,1.3485,1.3484,1.3484
USDCAD,20040625,195800,1.3485,1.3485,1.3484,1.3484
USDCAD,20040625,195900,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,200000,1.3485,1.3485,1.3485,1.3485
USDCAD,20040625,200100,1.3484,1.3485,1.3484,1.3485
USDCAD,20040625,200200,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,200300,1.3484,1.3484,1.3484,1.3484
USDCAD,20040625,200400,1.3484,1.3484,1.3483,1.3483
USDCAD,20040625,200500,1.3482,1.3482,1.3482,1.3482
USDCAD,20040625,200600,1.3483,1.3483,1.3483,1.3483
USDCAD,20040625,200700,1.3483,1.3484,1.3483,1.3483
USDCAD,20040625,200800,1.3482,1.3483,1.3482,1.3483
USDCAD,20040625,200900,1.3482,1.3483,1.3482,1.3483
USDCAD,20040625,201000,1.3482,1.3483,1.3482,1.3483
USDCAD,20040625,201100,1.3482,1.3483,1.3482,1.3483
USDCAD,20040625,201200,1.3483,1.3483,1.3483,1.3483
USDCAD,20040625,201300,1.3483,1.3483,1.3483,1.3483
USDCAD,20040625,201400,1.3483,1.3483,1.3483,1.3483
USDCAD,20040625,201500,1.3483,1.3483,1.3483,1.3483
USDCAD,20040625,201600,1.3482,1.3483,1.3482,1.3483
USDCAD,20040625,201700,1.3482,1.3482,1.3482,1.3482
USDCAD,20040625,201800,1.3483,1.3485,1.3483,1.3485
USDCAD,20040625,201900,1.3485,1.3485,1.3485,1.3485
USDCAD,20040625,202000,1.3486,1.3486,1.3485,1.3485
USDCAD,20040625,202100,1.3484,1.3485,1.3484,1.3485
USDCAD,20040625,202200,1.3485,1.3485,1.3485,1.3485
USDCAD,20040625,202300,1.3484,1.3485,1.3484,1.3485
USDCAD,20040625,202400,1.3485,1.3485,1.3485,1.3485
USDCAD,20040625,202500,1.3485,1.3485,1.3485,1.3485
USDCAD,20040625,202600,1.3484,1.3485,1.3484,1.3485
USDCAD,20040625,202700,1.3486,1.3486,1.3485,1.3485
USDCAD,20040625,202800,1.3486,1.3487,1.3486,1.3487
USDCAD,20040625,202900,1.3486,1.3487,1.3486,1.3487
USDCAD,20040625,203000,1.3488,1.3489,1.3487,1.3488
USDCAD,20040625,203100,1.3489,1.3492,1.3488,1.3492
USDCAD,20040625,203200,1.3491,1.3491,1.3487,1.3487
USDCAD,20040625,203300,1.3487,1.3487,1.3487,1.3487
USDCAD,20040625,203400,1.3487,1.3487,1.3487,1.3487
USDCAD,20040625,203500,1.3486,1.3489,1.3486,1.3489
USDCAD,20040625,203600,1.3490,1.3493,1.3490,1.3492
USDCAD,20040625,203700,1.3491,1.3491,1.3490,1.3490
USDCAD,20040625,203800,1.3491,1.3491,1.3491,1.3491
USDCAD,20040625,203900,1.3490,1.3491,1.3490,1.3491
USDCAD,20040625,204000,1.3492,1.3492,1.3490,1.3490
USDCAD,20040625,204100,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,204200,1.3489,1.3490,1.3489,1.3489
USDCAD,20040625,204300,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,204400,1.3490,1.3492,1.3490,1.3492
USDCAD,20040625,204500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040625,204600,1.3495,1.3495,1.3493,1.3493
USDCAD,20040625,204700,1.3492,1.3496,1.3492,1.3496
USDCAD,20040625,204800,1.3497,1.3500,1.3497,1.3497
USDCAD,20040625,204900,1.3496,1.3496,1.3494,1.3494
USDCAD,20040625,205000,1.3493,1.3494,1.3491,1.3492
USDCAD,20040625,205100,1.3491,1.3491,1.3490,1.3490
USDCAD,20040625,205200,1.3489,1.3490,1.3488,1.3488
USDCAD,20040625,205300,1.3489,1.3489,1.3488,1.3488
USDCAD,20040625,205400,1.3488,1.3488,1.3488,1.3488
USDCAD,20040625,205500,1.3488,1.3488,1.3488,1.3488
USDCAD,20040625,205600,1.3487,1.3487,1.3487,1.3487
USDCAD,20040625,205700,1.3487,1.3488,1.3487,1.3487
USDCAD,20040625,205800,1.3488,1.3490,1.3488,1.3489
USDCAD,20040625,205900,1.3489,1.3490,1.3489,1.3490
USDCAD,20040625,210000,1.3490,1.3490,1.3490,1.3490
USDCAD,20040625,210100,1.3491,1.3494,1.3491,1.3493
USDCAD,20040625,210200,1.3493,1.3493,1.3493,1.3493
USDCAD,20040625,210300,1.3493,1.3493,1.3493,1.3493
USDCAD,20040625,210400,1.3493,1.3494,1.3492,1.3492
USDCAD,20040625,210500,1.3492,1.3492,1.3492,1.3492
USDCAD,20040625,210600,1.3492,1.3492,1.3492,1.3492
USDCAD,20040625,210700,1.3492,1.3492,1.3492,1.3492
USDCAD,20040625,210800,1.3491,1.3491,1.3491,1.3491
USDCAD,20040625,210900,1.3491,1.3491,1.3491,1.3491
USDCAD,20040625,211000,1.3491,1.3491,1.3490,1.3490
USDCAD,20040625,211100,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,211200,1.3488,1.3488,1.3488,1.3488
USDCAD,20040625,211300,1.3488,1.3488,1.3487,1.3487
USDCAD,20040625,211400,1.3488,1.3488,1.3488,1.3488
USDCAD,20040625,211500,1.3488,1.3488,1.3488,1.3488
USDCAD,20040625,211600,1.3487,1.3487,1.3487,1.3487
USDCAD,20040625,211700,1.3487,1.3487,1.3487,1.3487
USDCAD,20040625,211800,1.3487,1.3487,1.3487,1.3487
USDCAD,20040625,211900,1.3487,1.3487,1.3487,1.3487
USDCAD,20040625,212000,1.3488,1.3489,1.3488,1.3488
USDCAD,20040625,212100,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,212200,1.3489,1.3489,1.3488,1.3488
USDCAD,20040625,212300,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,212400,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,212500,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,212600,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,212700,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,212800,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,212900,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,213000,1.3490,1.3490,1.3490,1.3490
USDCAD,20040625,213100,1.3490,1.3490,1.3490,1.3490
USDCAD,20040625,213200,1.3490,1.3490,1.3489,1.3489
USDCAD,20040625,213300,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,213400,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,213500,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,213600,1.3489,1.3489,1.3489,1.3489
USDCAD,20040625,213700,1.3490,1.3490,1.3489,1.3490
USDCAD,20040625,213800,1.3490,1.3490,1.3490,1.3490
USDCAD,20040625,213900,1.3490,1.3490,1.3490,1.3490
USDCAD,20040625,214000,1.3491,1.3491,1.3490,1.3490
USDCAD,20040625,214100,1.3490,1.3490,1.3490,1.3490
USDCAD,20040625,214200,1.3490,1.3490,1.3490,1.3490
USDCAD,20040625,214300,1.3491,1.3491,1.3491,1.3491
USDCAD,20040625,214400,1.3491,1.3492,1.3491,1.3492
USDCAD,20040625,214500,1.3492,1.3495,1.3492,1.3495
USDCAD,20040625,214600,1.3496,1.3496,1.3496,1.3496
USDCAD,20040625,214700,1.3497,1.3505,1.3497,1.3503
USDCAD,20040625,214800,1.3503,1.3503,1.3503,1.3503
USDCAD,20040625,214900,1.3503,1.3503,1.3503,1.3503
USDCAD,20040625,215000,1.3502,1.3502,1.3502,1.3502
USDCAD,20040625,215100,1.3502,1.3502,1.3501,1.3501
USDCAD,20040625,215200,1.3502,1.3502,1.3501,1.3501
USDCAD,20040625,215300,1.3501,1.3501,1.3501,1.3501
USDCAD,20040625,215400,1.3501,1.3501,1.3501,1.3501
USDCAD,20040625,215500,1.3501,1.3501,1.3501,1.3501
USDCAD,20040625,215600,1.3501,1.3501,1.3501,1.3501
USDCAD,20040625,215700,1.3502,1.3502,1.3502,1.3502
USDCAD,20040625,215800,1.3502,1.3502,1.3502,1.3502
USDCAD,20040625,215900,1.3502,1.3502,1.3502,1.3502
USDCAD,20040625,220000,1.3502,1.3502,1.3502,1.3502
EURCAD,20040625,000100,1.6388,1.6390,1.6388,1.6388
EURCAD,20040625,000200,1.6387,1.6389,1.6387,1.6389
EURCAD,20040625,000300,1.6388,1.6388,1.6388,1.6388
EURCAD,20040625,000400,1.6387,1.6388,1.6387,1.6387
EURCAD,20040625,000500,1.6387,1.6387,1.6387,1.6387
EURCAD,20040625,000600,1.6387,1.6388,1.6386,1.6386
EURCAD,20040625,000700,1.6385,1.6386,1.6385,1.6386
EURCAD,20040625,000800,1.6385,1.6387,1.6385,1.6387
EURCAD,20040625,000900,1.6387,1.6387,1.6387,1.6387
EURCAD,20040625,001000,1.6387,1.6387,1.6387,1.6387
EURCAD,20040625,001100,1.6387,1.6388,1.6387,1.6388
EURCAD,20040625,001200,1.6388,1.6388,1.6386,1.6386
EURCAD,20040625,001300,1.6387,1.6387,1.6387,1.6387
EURCAD,20040625,001400,1.6387,1.6389,1.6386,1.6389
EURCAD,20040625,001500,1.6390,1.6399,1.6390,1.6398
EURCAD,20040625,001600,1.6397,1.6398,1.6397,1.6397
EURCAD,20040625,001700,1.6396,1.6397,1.6396,1.6396
EURCAD,20040625,001800,1.6397,1.6399,1.6397,1.6399
EURCAD,20040625,001900,1.6400,1.6400,1.6399,1.6399
EURCAD,20040625,002000,1.6398,1.6398,1.6397,1.6398
EURCAD,20040625,002100,1.6397,1.6398,1.6397,1.6398
EURCAD,20040625,002200,1.6397,1.6397,1.6397,1.6397
EURCAD,20040625,002300,1.6397,1.6398,1.6397,1.6398
EURCAD,20040625,002400,1.6398,1.6398,1.6398,1.6398
EURCAD,20040625,002500,1.6397,1.6397,1.6395,1.6395
EURCAD,20040625,002600,1.6394,1.6394,1.6394,1.6394
EURCAD,20040625,002700,1.6394,1.6394,1.6393,1.6393
EURCAD,20040625,002800,1.6393,1.6393,1.6393,1.6393
EURCAD,20040625,002900,1.6394,1.6395,1.6394,1.6395
EURCAD,20040625,003000,1.6394,1.6395,1.6394,1.6394
EURCAD,20040625,003100,1.6393,1.6393,1.6389,1.6389
EURCAD,20040625,003200,1.6388,1.6388,1.6388,1.6388
EURCAD,20040625,003300,1.6389,1.6389,1.6389,1.6389
EURCAD,20040625,003400,1.6390,1.6391,1.6390,1.6391
EURCAD,20040625,003500,1.6391,1.6391,1.6391,1.6391
EURCAD,20040625,003600,1.6391,1.6391,1.6391,1.6391
EURCAD,20040625,003700,1.6391,1.6391,1.6391,1.6391
EURCAD,20040625,003800,1.6390,1.6390,1.6388,1.6388
EURCAD,20040625,003900,1.6389,1.6389,1.6389,1.6389
EURCAD,20040625,004000,1.6389,1.6389,1.6388,1.6388
EURCAD,20040625,004100,1.6388,1.6388,1.6387,1.6387
EURCAD,20040625,004200,1.6387,1.6387,1.6387,1.6387
EURCAD,20040625,004300,1.6386,1.6386,1.6385,1.6386
EURCAD,20040625,004400,1.6386,1.6386,1.6386,1.6386
EURCAD,20040625,004500,1.6385,1.6385,1.6385,1.6385
EURCAD,20040625,004600,1.6385,1.6385,1.6383,1.6383
EURCAD,20040625,004700,1.6382,1.6382,1.6381,1.6381
EURCAD,20040625,004800,1.6382,1.6382,1.6382,1.6382
EURCAD,20040625,004900,1.6382,1.6382,1.6382,1.6382
EURCAD,20040625,005000,1.6383,1.6383,1.6383,1.6383
EURCAD,20040625,005100,1.6383,1.6383,1.6383,1.6383
EURCAD,20040625,005200,1.6383,1.6384,1.6383,1.6384
EURCAD,20040625,005300,1.6384,1.6384,1.6384,1.6384
EURCAD,20040625,005400,1.6384,1.6384,1.6384,1.6384
EURCAD,20040625,005500,1.6385,1.6385,1.6385,1.6385
EURCAD,20040625,005600,1.6385,1.6385,1.6384,1.6384
EURCAD,20040625,005700,1.6385,1.6387,1.6385,1.6386
EURCAD,20040625,005800,1.6385,1.6386,1.6385,1.6385
EURCAD,20040625,005900,1.6384,1.6386,1.6384,1.6386
EURCAD,20040625,010000,1.6387,1.6388,1.6385,1.6385
EURCAD,20040625,010100,1.6384,1.6384,1.6383,1.6383
EURCAD,20040625,010200,1.6382,1.6382,1.6380,1.6380
EURCAD,20040625,010300,1.6379,1.6380,1.6377,1.6379
EURCAD,20040625,010400,1.6380,1.6383,1.6380,1.6383
EURCAD,20040625,010500,1.6384,1.6384,1.6383,1.6384
EURCAD,20040625,010600,1.6385,1.6386,1.6385,1.6386
EURCAD,20040625,010700,1.6387,1.6391,1.6387,1.6389
EURCAD,20040625,010800,1.6389,1.6389,1.6389,1.6389
EURCAD,20040625,010900,1.6388,1.6388,1.6387,1.6387
EURCAD,20040625,011000,1.6388,1.6389,1.6388,1.6389
EURCAD,20040625,011100,1.6389,1.6390,1.6389,1.6390
EURCAD,20040625,011200,1.6391,1.6392,1.6391,1.6392
EURCAD,20040625,011300,1.6392,1.6392,1.6392,1.6392
EURCAD,20040625,011400,1.6392,1.6392,1.6388,1.6388
EURCAD,20040625,011500,1.6387,1.6387,1.6386,1.6386
EURCAD,20040625,011600,1.6385,1.6385,1.6385,1.6385
EURCAD,20040625,011700,1.6385,1.6385,1.6383,1.6383
EURCAD,20040625,011800,1.6382,1.6382,1.6381,1.6381
EURCAD,20040625,011900,1.6380,1.6380,1.6380,1.6380
EURCAD,20040625,012000,1.6380,1.6380,1.6380,1.6380
EURCAD,20040625,012100,1.6379,1.6380,1.6379,1.6380
EURCAD,20040625,012200,1.6381,1.6383,1.6381,1.6383
EURCAD,20040625,012300,1.6383,1.6383,1.6383,1.6383
EURCAD,20040625,012400,1.6384,1.6384,1.6384,1.6384
EURCAD,20040625,012500,1.6385,1.6385,1.6384,1.6384
EURCAD,20040625,012600,1.6384,1.6384,1.6384,1.6384
EURCAD,20040625,012700,1.6385,1.6386,1.6385,1.6385
EURCAD,20040625,012800,1.6385,1.6385,1.6385,1.6385
EURCAD,20040625,012900,1.6386,1.6387,1.6386,1.6387
EURCAD,20040625,013000,1.6388,1.6390,1.6388,1.6389
EURCAD,20040625,013100,1.6390,1.6390,1.6390,1.6390
EURCAD,20040625,013200,1.6390,1.6391,1.6390,1.6390
EURCAD,20040625,013300,1.6389,1.6390,1.6388,1.6389
EURCAD,20040625,013400,1.6388,1.6388,1.6387,1.6388
EURCAD,20040625,013500,1.6388,1.6388,1.6388,1.6388
EURCAD,20040625,013600,1.6387,1.6387,1.6386,1.6386
EURCAD,20040625,013700,1.6385,1.6385,1.6383,1.6383
EURCAD,20040625,013800,1.6382,1.6382,1.6381,1.6381
EURCAD,20040625,013900,1.6382,1.6382,1.6381,1.6381
EURCAD,20040625,014000,1.6381,1.6381,1.6381,1.6381
EURCAD,20040625,014100,1.6381,1.6381,1.6381,1.6381
EURCAD,20040625,014200,1.6381,1.6381,1.6380,1.6380
EURCAD,20040625,014300,1.6379,1.6380,1.6379,1.6380
EURCAD,20040625,014400,1.6381,1.6381,1.6381,1.6381
EURCAD,20040625,014500,1.6381,1.6381,1.6381,1.6381
EURCAD,20040625,014600,1.6381,1.6381,1.6381,1.6381
EURCAD,20040625,014700,1.6380,1.6380,1.6380,1.6380
EURCAD,20040625,014800,1.6380,1.6380,1.6380,1.6380
EURCAD,20040625,014900,1.6380,1.6383,1.6380,1.6383
EURCAD,20040625,015000,1.6383,1.6383,1.6383,1.6383
EURCAD,20040625,015100,1.6384,1.6385,1.6384,1.6385
EURCAD,20040625,015200,1.6386,1.6388,1.6386,1.6388
EURCAD,20040625,015300,1.6389,1.6389,1.6388,1.6389
EURCAD,20040625,015400,1.6388,1.6388,1.6387,1.6387
EURCAD,20040625,015500,1.6388,1.6389,1.6388,1.6389
EURCAD,20040625,015600,1.6390,1.6390,1.6388,1.6390
EURCAD,20040625,015700,1.6389,1.6389,1.6388,1.6389
EURCAD,20040625,015800,1.6388,1.6390,1.6388,1.6389
EURCAD,20040625,015900,1.6390,1.6390,1.6390,1.6390
EURCAD,20040625,020000,1.6390,1.6390,1.6389,1.6389
EURCAD,20040625,020100,1.6389,1.6389,1.6385,1.6386
EURCAD,20040625,020200,1.6387,1.6387,1.6387,1.6387
EURCAD,20040625,020300,1.6387,1.6387,1.6386,1.6387
EURCAD,20040625,020400,1.6386,1.6386,1.6386,1.6386
EURCAD,20040625,020500,1.6387,1.6388,1.6387,1.6388
EURCAD,20040625,020600,1.6389,1.6389,1.6389,1.6389
EURCAD,20040625,020700,1.6389,1.6390,1.6389,1.6390
EURCAD,20040625,020800,1.6389,1.6389,1.6388,1.6388
EURCAD,20040625,020900,1.6387,1.6387,1.6386,1.6387
EURCAD,20040625,021000,1.6387,1.6387,1.6387,1.6387
EURCAD,20040625,021100,1.6386,1.6386,1.6384,1.6386
EURCAD,20040625,021200,1.6385,1.6385,1.6384,1.6384
EURCAD,20040625,021300,1.6385,1.6385,1.6382,1.6382
EURCAD,20040625,021400,1.6381,1.6381,1.6374,1.6376
EURCAD,20040625,021500,1.6375,1.6375,1.6372,1.6372
EURCAD,20040625,021600,1.6371,1.6371,1.6370,1.6370
EURCAD,20040625,021700,1.6369,1.6369,1.6364,1.6364
EURCAD,20040625,021800,1.6365,1.6365,1.6362,1.6362
EURCAD,20040625,021900,1.6363,1.6363,1.6360,1.6361
EURCAD,20040625,022000,1.6361,1.6362,1.6361,1.6362
EURCAD,20040625,022100,1.6363,1.6365,1.6363,1.6365
EURCAD,20040625,022200,1.6364,1.6365,1.6364,1.6365
EURCAD,20040625,022300,1.6364,1.6364,1.6364,1.6364
EURCAD,20040625,022400,1.6365,1.6365,1.6363,1.6363
EURCAD,20040625,022500,1.6362,1.6362,1.6358,1.6359
EURCAD,20040625,022600,1.6360,1.6363,1.6360,1.6363
EURCAD,20040625,022700,1.6362,1.6362,1.6362,1.6362
EURCAD,20040625,022800,1.6362,1.6363,1.6361,1.6361
EURCAD,20040625,022900,1.6360,1.6364,1.6360,1.6363
EURCAD,20040625,023000,1.6364,1.6370,1.6364,1.6370
EURCAD,20040625,023100,1.6371,1.6371,1.6371,1.6371
EURCAD,20040625,023200,1.6370,1.6370,1.6369,1.6369
EURCAD,20040625,023300,1.6369,1.6369,1.6366,1.6366
EURCAD,20040625,023400,1.6365,1.6365,1.6363,1.6363
EURCAD,20040625,023500,1.6362,1.6365,1.6362,1.6365
EURCAD,20040625,023600,1.6365,1.6365,1.6365,1.6365
EURCAD,20040625,023700,1.6365,1.6365,1.6365,1.6365
EURCAD,20040625,023800,1.6366,1.6366,1.6366,1.6366
EURCAD,20040625,023900,1.6367,1.6369,1.6367,1.6369
EURCAD,20040625,024000,1.6368,1.6371,1.6368,1.6371
EURCAD,20040625,024100,1.6370,1.6371,1.6370,1.6371
EURCAD,20040625,024200,1.6370,1.6370,1.6370,1.6370
EURCAD,20040625,024300,1.6370,1.6370,1.6370,1.6370
EURCAD,20040625,024400,1.6370,1.6370,1.6370,1.6370
EURCAD,20040625,024500,1.6370,1.6371,1.6369,1.6371
EURCAD,20040625,024600,1.6370,1.6370,1.6370,1.6370
EURCAD,20040625,024700,1.6370,1.6370,1.6370,1.6370
EURCAD,20040625,024800,1.6370,1.6370,1.6370,1.6370
EURCAD,20040625,024900,1.6369,1.6369,1.6365,1.6365
EURCAD,20040625,025100,1.6365,1.6366,1.6364,1.6364
EURCAD,20040625,025200,1.6363,1.6363,1.6363,1.6363
EURCAD,20040625,025300,1.6364,1.6365,1.6364,1.6365
EURCAD,20040625,025400,1.6364,1.6366,1.6364,1.6366
EURCAD,20040625,025500,1.6367,1.6369,1.6367,1.6369
EURCAD,20040625,025600,1.6368,1.6368,1.6366,1.6366
EURCAD,20040625,025700,1.6366,1.6366,1.6365,1.6365
EURCAD,20040625,025800,1.6366,1.6366,1.6366,1.6366
EURCAD,20040625,025900,1.6367,1.6368,1.6367,1.6367
EURCAD,20040625,030000,1.6367,1.6367,1.6366,1.6366
EURCAD,20040625,030100,1.6365,1.6365,1.6359,1.6359
EURCAD,20040625,030200,1.6360,1.6360,1.6359,1.6359
EURCAD,20040625,030300,1.6360,1.6364,1.6360,1.6363
EURCAD,20040625,030400,1.6364,1.6364,1.6361,1.6361
EURCAD,20040625,030500,1.6360,1.6361,1.6360,1.6360
EURCAD,20040625,030600,1.6360,1.6360,1.6356,1.6356
EURCAD,20040625,030700,1.6355,1.6355,1.6350,1.6350
EURCAD,20040625,030800,1.6351,1.6352,1.6350,1.6350
EURCAD,20040625,030900,1.6351,1.6357,1.6351,1.6357
EURCAD,20040625,031000,1.6356,1.6356,1.6353,1.6353
EURCAD,20040625,031100,1.6352,1.6353,1.6352,1.6353
EURCAD,20040625,031200,1.6352,1.6354,1.6351,1.6353
EURCAD,20040625,031300,1.6352,1.6354,1.6352,1.6354
EURCAD,20040625,031400,1.6355,1.6357,1.6355,1.6357
EURCAD,20040625,031500,1.6358,1.6360,1.6358,1.6360
EURCAD,20040625,031600,1.6359,1.6361,1.6359,1.6360
EURCAD,20040625,031700,1.6359,1.6359,1.6359,1.6359
EURCAD,20040625,031800,1.6359,1.6360,1.6359,1.6360
EURCAD,20040625,031900,1.6359,1.6359,1.6355,1.6356
EURCAD,20040625,032000,1.6357,1.6357,1.6355,1.6357
EURCAD,20040625,032100,1.6358,1.6359,1.6357,1.6359
EURCAD,20040625,032200,1.6358,1.6358,1.6355,1.6355
EURCAD,20040625,032300,1.6356,1.6358,1.6356,1.6358
EURCAD,20040625,032400,1.6357,1.6357,1.6356,1.6356
EURCAD,20040625,032500,1.6355,1.6355,1.6355,1.6355
EURCAD,20040625,032600,1.6355,1.6356,1.6355,1.6356
EURCAD,20040625,032700,1.6357,1.6358,1.6357,1.6357
EURCAD,20040625,032800,1.6358,1.6358,1.6355,1.6356
EURCAD,20040625,032900,1.6357,1.6357,1.6354,1.6354
EURCAD,20040625,033000,1.6353,1.6353,1.6351,1.6351
EURCAD,20040625,033100,1.6350,1.6352,1.6350,1.6352
EURCAD,20040625,033200,1.6353,1.6353,1.6353,1.6353
EURCAD,20040625,033300,1.6354,1.6354,1.6353,1.6353
EURCAD,20040625,033400,1.6354,1.6354,1.6352,1.6352
EURCAD,20040625,033500,1.6353,1.6357,1.6352,1.6357
EURCAD,20040625,033600,1.6358,1.6359,1.6358,1.6359
EURCAD,20040625,033700,1.6359,1.6359,1.6359,1.6359
EURCAD,20040625,033800,1.6360,1.6360,1.6360,1.6360
EURCAD,20040625,033900,1.6360,1.6360,1.6360,1.6360
EURCAD,20040625,034000,1.6359,1.6359,1.6358,1.6358
EURCAD,20040625,034100,1.6359,1.6359,1.6353,1.6353
EURCAD,20040625,034200,1.6352,1.6353,1.6352,1.6353
EURCAD,20040625,034300,1.6352,1.6352,1.6350,1.6351
EURCAD,20040625,034400,1.6351,1.6351,1.6351,1.6351
EURCAD,20040625,034500,1.6352,1.6356,1.6352,1.6356
EURCAD,20040625,034600,1.6357,1.6357,1.6355,1.6355
EURCAD,20040625,034700,1.6356,1.6357,1.6356,1.6357
EURCAD,20040625,034800,1.6358,1.6358,1.6357,1.6357
EURCAD,20040625,034900,1.6356,1.6356,1.6356,1.6356
EURCAD,20040625,035000,1.6356,1.6357,1.6356,1.6357
EURCAD,20040625,035100,1.6356,1.6356,1.6356,1.6356
EURCAD,20040625,035200,1.6356,1.6356,1.6353,1.6353
EURCAD,20040625,035300,1.6352,1.6353,1.6352,1.6353
EURCAD,20040625,035400,1.6352,1.6352,1.6352,1.6352
EURCAD,20040625,035500,1.6352,1.6352,1.6352,1.6352
EURCAD,20040625,035600,1.6352,1.6352,1.6352,1.6352
EURCAD,20040625,035700,1.6352,1.6353,1.6352,1.6353
EURCAD,20040625,035800,1.6353,1.6353,1.6353,1.6353
EURCAD,20040625,035900,1.6352,1.6352,1.6352,1.6352
EURCAD,20040625,040000,1.6352,1.6352,1.6350,1.6350
EURCAD,20040625,040100,1.6349,1.6349,1.6344,1.6344
EURCAD,20040625,040200,1.6345,1.6345,1.6342,1.6342
EURCAD,20040625,040300,1.6343,1.6345,1.6343,1.6345
EURCAD,20040625,040400,1.6346,1.6346,1.6339,1.6340
EURCAD,20040625,040500,1.6341,1.6344,1.6341,1.6344
EURCAD,20040625,040600,1.6343,1.6343,1.6343,1.6343
EURCAD,20040625,040700,1.6344,1.6346,1.6343,1.6346
EURCAD,20040625,040800,1.6346,1.6346,1.6346,1.6346
EURCAD,20040625,040900,1.6346,1.6347,1.6346,1.6347
EURCAD,20040625,041000,1.6348,1.6348,1.6348,1.6348
EURCAD,20040625,041100,1.6348,1.6348,1.6347,1.6347
EURCAD,20040625,041200,1.6347,1.6347,1.6347,1.6347
EURCAD,20040625,041300,1.6347,1.6347,1.6347,1.6347
EURCAD,20040625,041400,1.6347,1.6347,1.6347,1.6347
EURCAD,20040625,041500,1.6347,1.6347,1.6347,1.6347
EURCAD,20040625,041600,1.6346,1.6346,1.6346,1.6346
EURCAD,20040625,041700,1.6345,1.6345,1.6345,1.6345
EURCAD,20040625,041800,1.6345,1.6345,1.6344,1.6344
EURCAD,20040625,041900,1.6343,1.6343,1.6343,1.6343
EURCAD,20040625,042000,1.6343,1.6344,1.6342,1.6344
EURCAD,20040625,042100,1.6345,1.6345,1.6344,1.6344
EURCAD,20040625,042200,1.6344,1.6346,1.6344,1.6346
EURCAD,20040625,042300,1.6347,1.6347,1.6347,1.6347
EURCAD,20040625,042400,1.6346,1.6350,1.6346,1.6350
EURCAD,20040625,042500,1.6350,1.6350,1.6350,1.6350
EURCAD,20040625,042600,1.6350,1.6350,1.6350,1.6350
EURCAD,20040625,042700,1.6350,1.6350,1.6350,1.6350
EURCAD,20040625,042800,1.6351,1.6353,1.6351,1.6353
EURCAD,20040625,042900,1.6354,1.6354,1.6353,1.6353
EURCAD,20040625,043000,1.6353,1.6353,1.6351,1.6351
EURCAD,20040625,043100,1.6350,1.6350,1.6349,1.6349
EURCAD,20040625,043200,1.6349,1.6349,1.6349,1.6349
EURCAD,20040625,043300,1.6350,1.6353,1.6350,1.6352
EURCAD,20040625,043400,1.6352,1.6352,1.6352,1.6352
EURCAD,20040625,043500,1.6353,1.6354,1.6353,1.6354
EURCAD,20040625,043600,1.6355,1.6357,1.6355,1.6357
EURCAD,20040625,043700,1.6357,1.6357,1.6357,1.6357
EURCAD,20040625,043800,1.6357,1.6358,1.6357,1.6358
EURCAD,20040625,043900,1.6359,1.6359,1.6359,1.6359
EURCAD,20040625,044000,1.6359,1.6360,1.6359,1.6360
EURCAD,20040625,044100,1.6359,1.6359,1.6357,1.6357
EURCAD,20040625,044200,1.6356,1.6356,1.6356,1.6356
EURCAD,20040625,044300,1.6356,1.6356,1.6356,1.6356
EURCAD,20040625,044400,1.6356,1.6356,1.6356,1.6356
EURCAD,20040625,044500,1.6356,1.6356,1.6356,1.6356
EURCAD,20040625,044600,1.6356,1.6357,1.6356,1.6357
EURCAD,20040625,044700,1.6358,1.6359,1.6358,1.6359
EURCAD,20040625,044800,1.6359,1.6362,1.6359,1.6362
EURCAD,20040625,044900,1.6361,1.6361,1.6361,1.6361
EURCAD,20040625,045000,1.6362,1.6362,1.6361,1.6361
EURCAD,20040625,045100,1.6361,1.6361,1.6361,1.6361
EURCAD,20040625,045200,1.6360,1.6360,1.6360,1.6360
EURCAD,20040625,045300,1.6360,1.6360,1.6358,1.6358
EURCAD,20040625,045400,1.6357,1.6357,1.6357,1.6357
EURCAD,20040625,045500,1.6357,1.6357,1.6357,1.6357
EURCAD,20040625,045600,1.6357,1.6358,1.6357,1.6358
EURCAD,20040625,045700,1.6358,1.6358,1.6358,1.6358
EURCAD,20040625,045800,1.6359,1.6359,1.6359,1.6359
EURCAD,20040625,045900,1.6359,1.6359,1.6358,1.6358
EURCAD,20040625,050000,1.6359,1.6359,1.6359,1.6359
EURCAD,20040625,050100,1.6359,1.6359,1.6358,1.6358
EURCAD,20040625,050200,1.6357,1.6357,1.6357,1.6357
EURCAD,20040625,050300,1.6357,1.6357,1.6353,1.6353
EURCAD,20040625,050400,1.6354,1.6355,1.6354,1.6355
EURCAD,20040625,050500,1.6354,1.6355,1.6354,1.6355
EURCAD,20040625,050600,1.6355,1.6355,1.6355,1.6355
EURCAD,20040625,050700,1.6355,1.6356,1.6354,1.6356
EURCAD,20040625,050800,1.6355,1.6355,1.6355,1.6355
EURCAD,20040625,050900,1.6355,1.6355,1.6355,1.6355
EURCAD,20040625,051000,1.6355,1.6355,1.6354,1.6354
EURCAD,20040625,051100,1.6355,1.6355,1.6355,1.6355
EURCAD,20040625,051200,1.6355,1.6356,1.6355,1.6356
EURCAD,20040625,051300,1.6355,1.6357,1.6355,1.6357
EURCAD,20040625,051400,1.6356,1.6356,1.6356,1.6356
EURCAD,20040625,051500,1.6356,1.6356,1.6356,1.6356
EURCAD,20040625,051600,1.6357,1.6359,1.6357,1.6359
EURCAD,20040625,051700,1.6358,1.6358,1.6358,1.6358
EURCAD,20040625,051800,1.6359,1.6359,1.6359,1.6359
EURCAD,20040625,051900,1.6359,1.6360,1.6359,1.6360
EURCAD,20040625,052000,1.6360,1.6360,1.6360,1.6360
EURCAD,20040625,052100,1.6360,1.6360,1.6359,1.6359
EURCAD,20040625,052200,1.6360,1.6360,1.6360,1.6360
EURCAD,20040625,052300,1.6360,1.6360,1.6360,1.6360
EURCAD,20040625,052400,1.6360,1.6360,1.6359,1.6359
EURCAD,20040625,052500,1.6359,1.6359,1.6359,1.6359
EURCAD,20040625,052600,1.6359,1.6360,1.6359,1.6360
EURCAD,20040625,052700,1.6361,1.6361,1.6361,1.6361
EURCAD,20040625,052800,1.6361,1.6361,1.6361,1.6361
EURCAD,20040625,052900,1.6362,1.6362,1.6362,1.6362
EURCAD,20040625,053000,1.6363,1.6363,1.6362,1.6362
EURCAD,20040625,053100,1.6363,1.6363,1.6362,1.6363
EURCAD,20040625,053200,1.6362,1.6362,1.6362,1.6362
EURCAD,20040625,053300,1.6362,1.6362,1.6362,1.6362
EURCAD,20040625,053400,1.6362,1.6363,1.6362,1.6362
EURCAD,20040625,053500,1.6362,1.6363,1.6362,1.6363
EURCAD,20040625,053600,1.6364,1.6364,1.6363,1.6363
EURCAD,20040625,053700,1.6363,1.6363,1.6363,1.6363
EURCAD,20040625,053800,1.6363,1.6363,1.6363,1.6363
EURCAD,20040625,053900,1.6363,1.6363,1.6363,1.6363
EURCAD,20040625,054000,1.6362,1.6362,1.6362,1.6362
EURCAD,20040625,054100,1.6362,1.6363,1.6362,1.6363
EURCAD,20040625,054200,1.6362,1.6362,1.6362,1.6362
EURCAD,20040625,054300,1.6361,1.6361,1.6360,1.6361
EURCAD,20040625,054400,1.6361,1.6361,1.6361,1.6361
EURCAD,20040625,054500,1.6361,1.6361,1.6360,1.6360
EURCAD,20040625,054600,1.6361,1.6362,1.6361,1.6362
EURCAD,20040625,054700,1.6362,1.6362,1.6362,1.6362
EURCAD,20040625,054800,1.6362,1.6362,1.6361,1.6361
EURCAD,20040625,054900,1.6362,1.6363,1.6362,1.6363
EURCAD,20040625,055000,1.6363,1.6363,1.6363,1.6363
EURCAD,20040625,055100,1.6363,1.6363,1.6363,1.6363
EURCAD,20040625,055200,1.6364,1.6366,1.6364,1.6365
EURCAD,20040625,055300,1.6364,1.6364,1.6364,1.6364
EURCAD,20040625,055400,1.6363,1.6363,1.6362,1.6362
EURCAD,20040625,055500,1.6361,1.6361,1.6361,1.6361
EURCAD,20040625,055600,1.6362,1.6363,1.6362,1.6363
EURCAD,20040625,055700,1.6363,1.6363,1.6363,1.6363
EURCAD,20040625,055800,1.6362,1.6363,1.6362,1.6363
EURCAD,20040625,055900,1.6363,1.6363,1.6363,1.6363
EURCAD,20040625,060000,1.6363,1.6363,1.6363,1.6363
EURCAD,20040625,060100,1.6362,1.6363,1.6362,1.6363
EURCAD,20040625,060200,1.6362,1.6362,1.6362,1.6362
EURCAD,20040625,060300,1.6362,1.6362,1.6362,1.6362
EURCAD,20040625,060400,1.6362,1.6362,1.6362,1.6362
EURCAD,20040625,060500,1.6361,1.6361,1.6359,1.6360
EURCAD,20040625,060600,1.6359,1.6359,1.6359,1.6359
EURCAD,20040625,060700,1.6359,1.6359,1.6359,1.6359
EURCAD,20040625,060800,1.6359,1.6361,1.6359,1.6361
EURCAD,20040625,060900,1.6360,1.6360,1.6360,1.6360
EURCAD,20040625,061000,1.6360,1.6361,1.6360,1.6361
EURCAD,20040625,061100,1.6361,1.6361,1.6361,1.6361
EURCAD,20040625,061200,1.6361,1.6361,1.6361,1.6361
EURCAD,20040625,061300,1.6361,1.6362,1.6361,1.6362
EURCAD,20040625,061400,1.6361,1.6362,1.6361,1.6361
EURCAD,20040625,061500,1.6361,1.6361,1.6361,1.6361
EURCAD,20040625,061600,1.6362,1.6363,1.6362,1.6363
EURCAD,20040625,061700,1.6364,1.6367,1.6364,1.6367
EURCAD,20040625,061800,1.6366,1.6367,1.6364,1.6364
EURCAD,20040625,061900,1.6363,1.6364,1.6363,1.6363
EURCAD,20040625,062000,1.6363,1.6363,1.6363,1.6363
EURCAD,20040625,062100,1.6362,1.6362,1.6361,1.6361
EURCAD,20040625,062200,1.6360,1.6360,1.6356,1.6357
EURCAD,20040625,062300,1.6356,1.6356,1.6356,1.6356
EURCAD,20040625,062400,1.6356,1.6356,1.6355,1.6356
EURCAD,20040625,062500,1.6357,1.6358,1.6357,1.6358
EURCAD,20040625,062600,1.6359,1.6362,1.6359,1.6360
EURCAD,20040625,062700,1.6361,1.6361,1.6361,1.6361
EURCAD,20040625,062800,1.6360,1.6360,1.6360,1.6360
EURCAD,20040625,062900,1.6359,1.6359,1.6357,1.6357
EURCAD,20040625,063000,1.6356,1.6357,1.6354,1.6356
EURCAD,20040625,063100,1.6357,1.6358,1.6357,1.6358
EURCAD,20040625,063200,1.6358,1.6358,1.6358,1.6358
EURCAD,20040625,063300,1.6359,1.6360,1.6359,1.6360
EURCAD,20040625,063400,1.6361,1.6362,1.6361,1.6362
EURCAD,20040625,063500,1.6363,1.6363,1.6363,1.6363
EURCAD,20040625,063600,1.6364,1.6364,1.6362,1.6362
EURCAD,20040625,063700,1.6361,1.6362,1.6361,1.6362
EURCAD,20040625,063800,1.6362,1.6363,1.6362,1.6363
EURCAD,20040625,063900,1.6364,1.6364,1.6364,1.6364
EURCAD,20040625,064000,1.6363,1.6363,1.6362,1.6363
EURCAD,20040625,064100,1.6362,1.6362,1.6362,1.6362
EURCAD,20040625,064200,1.6362,1.6363,1.6362,1.6363
EURCAD,20040625,064300,1.6363,1.6363,1.6363,1.6363
EURCAD,20040625,064400,1.6362,1.6362,1.6361,1.6361
EURCAD,20040625,064500,1.6361,1.6361,1.6360,1.6360
EURCAD,20040625,064600,1.6360,1.6360,1.6360,1.6360
EURCAD,20040625,064700,1.6359,1.6359,1.6359,1.6359
EURCAD,20040625,064800,1.6358,1.6358,1.6355,1.6355
EURCAD,20040625,064900,1.6354,1.6354,1.6354,1.6354
EURCAD,20040625,065000,1.6354,1.6355,1.6354,1.6354
EURCAD,20040625,065100,1.6355,1.6355,1.6355,1.6355
EURCAD,20040625,065200,1.6354,1.6354,1.6354,1.6354
EURCAD,20040625,065300,1.6354,1.6355,1.6354,1.6354
EURCAD,20040625,065400,1.6353,1.6353,1.6352,1.6352
EURCAD,20040625,065500,1.6352,1.6353,1.6352,1.6353
EURCAD,20040625,065600,1.6354,1.6354,1.6353,1.6353
EURCAD,20040625,065700,1.6352,1.6352,1.6352,1.6352
EURCAD,20040625,065800,1.6351,1.6351,1.6351,1.6351
EURCAD,20040625,065900,1.6351,1.6352,1.6351,1.6352
EURCAD,20040625,070000,1.6352,1.6353,1.6352,1.6353
EURCAD,20040625,070100,1.6352,1.6352,1.6352,1.6352
EURCAD,20040625,070200,1.6352,1.6353,1.6352,1.6353
EURCAD,20040625,070300,1.6353,1.6353,1.6353,1.6353
EURCAD,20040625,070400,1.6352,1.6352,1.6349,1.6350
EURCAD,20040625,070500,1.6351,1.6352,1.6351,1.6352
EURCAD,20040625,070600,1.6353,1.6353,1.6352,1.6352
EURCAD,20040625,070700,1.6353,1.6356,1.6353,1.6355
EURCAD,20040625,070800,1.6356,1.6356,1.6356,1.6356
EURCAD,20040625,070900,1.6357,1.6358,1.6357,1.6357
EURCAD,20040625,071000,1.6357,1.6359,1.6357,1.6359
EURCAD,20040625,071100,1.6360,1.6360,1.6360,1.6360
EURCAD,20040625,071200,1.6360,1.6360,1.6356,1.6356
EURCAD,20040625,071300,1.6356,1.6356,1.6356,1.6356
EURCAD,20040625,071400,1.6355,1.6356,1.6355,1.6356
EURCAD,20040625,071500,1.6357,1.6357,1.6357,1.6357
EURCAD,20040625,071600,1.6356,1.6356,1.6355,1.6356
EURCAD,20040625,071700,1.6356,1.6360,1.6356,1.6359
EURCAD,20040625,071800,1.6359,1.6359,1.6359,1.6359
EURCAD,20040625,071900,1.6358,1.6358,1.6358,1.6358
EURCAD,20040625,072000,1.6359,1.6359,1.6359,1.6359
EURCAD,20040625,072100,1.6359,1.6360,1.6359,1.6360
EURCAD,20040625,072200,1.6360,1.6361,1.6360,1.6361
EURCAD,20040625,072300,1.6361,1.6361,1.6361,1.6361
EURCAD,20040625,072400,1.6361,1.6361,1.6359,1.6359
EURCAD,20040625,072500,1.6359,1.6359,1.6359,1.6359
EURCAD,20040625,072600,1.6359,1.6359,1.6359,1.6359
EURCAD,20040625,072700,1.6360,1.6360,1.6360,1.6360
EURCAD,20040625,072800,1.6361,1.6361,1.6361,1.6361
EURCAD,20040625,072900,1.6361,1.6362,1.6361,1.6361
EURCAD,20040625,073000,1.6360,1.6360,1.6359,1.6360
EURCAD,20040625,073100,1.6361,1.6361,1.6361,1.6361
EURCAD,20040625,073200,1.6361,1.6361,1.6360,1.6360
EURCAD,20040625,073300,1.6361,1.6361,1.6361,1.6361
EURCAD,20040625,073400,1.6361,1.6362,1.6361,1.6362
EURCAD,20040625,073500,1.6362,1.6363,1.6362,1.6363
EURCAD,20040625,073600,1.6364,1.6366,1.6364,1.6366
EURCAD,20040625,073700,1.6366,1.6366,1.6366,1.6366
EURCAD,20040625,073800,1.6365,1.6368,1.6365,1.6368
EURCAD,20040625,073900,1.6369,1.6370,1.6366,1.6366
EURCAD,20040625,074000,1.6365,1.6365,1.6363,1.6363
EURCAD,20040625,074100,1.6362,1.6362,1.6361,1.6361
EURCAD,20040625,074200,1.6360,1.6363,1.6360,1.6363
EURCAD,20040625,074300,1.6363,1.6363,1.6363,1.6363
EURCAD,20040625,074400,1.6364,1.6364,1.6361,1.6361
EURCAD,20040625,074500,1.6362,1.6362,1.6361,1.6361
EURCAD,20040625,074600,1.6362,1.6363,1.6362,1.6363
EURCAD,20040625,074700,1.6364,1.6365,1.6364,1.6365
EURCAD,20040625,074800,1.6364,1.6367,1.6364,1.6367
EURCAD,20040625,074900,1.6366,1.6367,1.6366,1.6367
EURCAD,20040625,075000,1.6368,1.6368,1.6367,1.6367
EURCAD,20040625,075100,1.6368,1.6368,1.6367,1.6367
EURCAD,20040625,075200,1.6366,1.6366,1.6362,1.6362
EURCAD,20040625,075300,1.6363,1.6363,1.6362,1.6362
EURCAD,20040625,075400,1.6361,1.6364,1.6361,1.6364
EURCAD,20040625,075500,1.6363,1.6364,1.6362,1.6362
EURCAD,20040625,075600,1.6363,1.6363,1.6363,1.6363
EURCAD,20040625,075700,1.6363,1.6364,1.6363,1.6364
EURCAD,20040625,075800,1.6365,1.6365,1.6365,1.6365
EURCAD,20040625,075900,1.6365,1.6365,1.6362,1.6362
EURCAD,20040625,080000,1.6361,1.6361,1.6360,1.6360
EURCAD,20040625,080100,1.6359,1.6359,1.6355,1.6358
EURCAD,20040625,080200,1.6357,1.6362,1.6355,1.6362
EURCAD,20040625,080300,1.6360,1.6361,1.6358,1.6361
EURCAD,20040625,080400,1.6359,1.6359,1.6355,1.6356
EURCAD,20040625,080500,1.6355,1.6363,1.6355,1.6363
EURCAD,20040625,080600,1.6364,1.6367,1.6364,1.6367
EURCAD,20040625,080700,1.6366,1.6367,1.6365,1.6367
EURCAD,20040625,080800,1.6366,1.6366,1.6365,1.6365
EURCAD,20040625,080900,1.6366,1.6366,1.6364,1.6364
EURCAD,20040625,081000,1.6365,1.6365,1.6363,1.6363
EURCAD,20040625,081100,1.6362,1.6363,1.6361,1.6362
EURCAD,20040625,081200,1.6363,1.6365,1.6363,1.6365
EURCAD,20040625,081300,1.6365,1.6366,1.6365,1.6366
EURCAD,20040625,081400,1.6367,1.6367,1.6365,1.6365
EURCAD,20040625,081500,1.6364,1.6364,1.6361,1.6361
EURCAD,20040625,081600,1.6359,1.6361,1.6356,1.6356
EURCAD,20040625,081700,1.6357,1.6357,1.6355,1.6355
EURCAD,20040625,081800,1.6354,1.6358,1.6354,1.6358
EURCAD,20040625,081900,1.6359,1.6360,1.6359,1.6360
EURCAD,20040625,082000,1.6359,1.6359,1.6354,1.6354
EURCAD,20040625,082100,1.6353,1.6355,1.6351,1.6352
EURCAD,20040625,082200,1.6353,1.6357,1.6353,1.6357
EURCAD,20040625,082300,1.6358,1.6362,1.6358,1.6362
EURCAD,20040625,082400,1.6363,1.6363,1.6362,1.6363
EURCAD,20040625,082500,1.6362,1.6363,1.6362,1.6362
EURCAD,20040625,082600,1.6363,1.6363,1.6362,1.6363
EURCAD,20040625,082700,1.6364,1.6368,1.6364,1.6368
EURCAD,20040625,082800,1.6367,1.6367,1.6366,1.6366
EURCAD,20040625,082900,1.6367,1.6367,1.6365,1.6366
EURCAD,20040625,083000,1.6365,1.6365,1.6363,1.6363
EURCAD,20040625,083100,1.6364,1.6366,1.6363,1.6366
EURCAD,20040625,083200,1.6365,1.6365,1.6364,1.6364
EURCAD,20040625,083300,1.6365,1.6369,1.6365,1.6369
EURCAD,20040625,083400,1.6370,1.6372,1.6368,1.6368
EURCAD,20040625,083500,1.6367,1.6367,1.6362,1.6362
EURCAD,20040625,083600,1.6363,1.6363,1.6360,1.6360
EURCAD,20040625,083700,1.6359,1.6359,1.6358,1.6359
EURCAD,20040625,083800,1.6360,1.6361,1.6359,1.6360
EURCAD,20040625,083900,1.6361,1.6361,1.6361,1.6361
EURCAD,20040625,084000,1.6360,1.6361,1.6359,1.6359
EURCAD,20040625,084100,1.6358,1.6359,1.6358,1.6359
EURCAD,20040625,084200,1.6360,1.6360,1.6360,1.6360
EURCAD,20040625,084300,1.6360,1.6360,1.6354,1.6354
EURCAD,20040625,084400,1.6353,1.6356,1.6353,1.6356
EURCAD,20040625,084500,1.6357,1.6357,1.6355,1.6355
EURCAD,20040625,084600,1.6356,1.6359,1.6356,1.6359
EURCAD,20040625,084700,1.6360,1.6361,1.6360,1.6361
EURCAD,20040625,084800,1.6362,1.6362,1.6360,1.6360
EURCAD,20040625,084900,1.6359,1.6359,1.6350,1.6350
EURCAD,20040625,085000,1.6351,1.6353,1.6349,1.6351
EURCAD,20040625,085100,1.6350,1.6357,1.6350,1.6357
EURCAD,20040625,085200,1.6358,1.6361,1.6358,1.6361
EURCAD,20040625,085300,1.6360,1.6365,1.6360,1.6365
EURCAD,20040625,085400,1.6364,1.6364,1.6356,1.6359
EURCAD,20040625,085500,1.6361,1.6364,1.6358,1.6358
EURCAD,20040625,085600,1.6359,1.6359,1.6358,1.6359
EURCAD,20040625,085700,1.6360,1.6361,1.6358,1.6358
EURCAD,20040625,085800,1.6355,1.6355,1.6352,1.6352
EURCAD,20040625,085900,1.6353,1.6354,1.6353,1.6353
EURCAD,20040625,090000,1.6352,1.6352,1.6351,1.6351
EURCAD,20040625,090100,1.6350,1.6350,1.6345,1.6345
EURCAD,20040625,090200,1.6344,1.6344,1.6336,1.6337
EURCAD,20040625,090300,1.6334,1.6335,1.6324,1.6325
EURCAD,20040625,090400,1.6322,1.6322,1.6312,1.6317
EURCAD,20040625,090500,1.6318,1.6319,1.6314,1.6314
EURCAD,20040625,090600,1.6313,1.6314,1.6311,1.6314
EURCAD,20040625,090700,1.6313,1.6313,1.6307,1.6307
EURCAD,20040625,090800,1.6305,1.6305,1.6298,1.6298
EURCAD,20040625,090900,1.6297,1.6308,1.6297,1.6308
EURCAD,20040625,091000,1.6307,1.6308,1.6305,1.6307
EURCAD,20040625,091100,1.6310,1.6310,1.6303,1.6309
EURCAD,20040625,091200,1.6310,1.6320,1.6310,1.6319
EURCAD,20040625,091300,1.6320,1.6322,1.6320,1.6322
EURCAD,20040625,091400,1.6321,1.6321,1.6317,1.6318
EURCAD,20040625,091500,1.6317,1.6320,1.6317,1.6317
EURCAD,20040625,091600,1.6318,1.6320,1.6318,1.6320
EURCAD,20040625,091700,1.6320,1.6322,1.6320,1.6322
EURCAD,20040625,091800,1.6323,1.6326,1.6320,1.6320
EURCAD,20040625,091900,1.6321,1.6321,1.6318,1.6318
EURCAD,20040625,092000,1.6317,1.6317,1.6314,1.6314
EURCAD,20040625,092100,1.6315,1.6317,1.6315,1.6316
EURCAD,20040625,092200,1.6315,1.6317,1.6315,1.6316
EURCAD,20040625,092300,1.6317,1.6318,1.6313,1.6313
EURCAD,20040625,092400,1.6314,1.6319,1.6314,1.6315
EURCAD,20040625,092500,1.6313,1.6313,1.6311,1.6312
EURCAD,20040625,092600,1.6313,1.6315,1.6311,1.6315
EURCAD,20040625,092700,1.6316,1.6318,1.6314,1.6318
EURCAD,20040625,092800,1.6317,1.6318,1.6315,1.6315
EURCAD,20040625,092900,1.6314,1.6314,1.6311,1.6311
EURCAD,20040625,093000,1.6310,1.6317,1.6310,1.6317
EURCAD,20040625,093100,1.6316,1.6318,1.6315,1.6318
EURCAD,20040625,093200,1.6319,1.6319,1.6317,1.6318
EURCAD,20040625,093300,1.6319,1.6325,1.6319,1.6325
EURCAD,20040625,093400,1.6326,1.6327,1.6325,1.6327
EURCAD,20040625,093500,1.6328,1.6328,1.6327,1.6327
EURCAD,20040625,093600,1.6326,1.6329,1.6325,1.6329
EURCAD,20040625,093700,1.6331,1.6332,1.6330,1.6331
EURCAD,20040625,093800,1.6332,1.6334,1.6331,1.6332
EURCAD,20040625,093900,1.6331,1.6332,1.6330,1.6331
EURCAD,20040625,094000,1.6332,1.6333,1.6331,1.6332
EURCAD,20040625,094100,1.6333,1.6335,1.6333,1.6334
EURCAD,20040625,094200,1.6333,1.6337,1.6333,1.6336
EURCAD,20040625,094300,1.6335,1.6339,1.6335,1.6338
EURCAD,20040625,094400,1.6337,1.6339,1.6337,1.6337
EURCAD,20040625,094500,1.6338,1.6341,1.6338,1.6339
EURCAD,20040625,094600,1.6338,1.6338,1.6332,1.6332
EURCAD,20040625,094700,1.6333,1.6334,1.6333,1.6334
EURCAD,20040625,094800,1.6335,1.6336,1.6333,1.6336
EURCAD,20040625,094900,1.6335,1.6335,1.6332,1.6335
EURCAD,20040625,095000,1.6336,1.6337,1.6336,1.6337
EURCAD,20040625,095100,1.6336,1.6337,1.6336,1.6337
EURCAD,20040625,095200,1.6336,1.6339,1.6336,1.6337
EURCAD,20040625,095300,1.6336,1.6336,1.6334,1.6336
EURCAD,20040625,095400,1.6335,1.6335,1.6333,1.6333
EURCAD,20040625,095500,1.6334,1.6334,1.6332,1.6332
EURCAD,20040625,095600,1.6331,1.6332,1.6331,1.6332
EURCAD,20040625,095700,1.6333,1.6334,1.6333,1.6333
EURCAD,20040625,095800,1.6332,1.6334,1.6332,1.6332
EURCAD,20040625,095900,1.6331,1.6331,1.6330,1.6330
EURCAD,20040625,100000,1.6330,1.6334,1.6330,1.6334
EURCAD,20040625,100100,1.6332,1.6334,1.6326,1.6332
EURCAD,20040625,100200,1.6333,1.6333,1.6327,1.6327
EURCAD,20040625,100300,1.6326,1.6330,1.6324,1.6330
EURCAD,20040625,100400,1.6331,1.6338,1.6331,1.6338
EURCAD,20040625,100500,1.6337,1.6339,1.6336,1.6338
EURCAD,20040625,100600,1.6339,1.6339,1.6332,1.6334
EURCAD,20040625,100700,1.6333,1.6333,1.6330,1.6331
EURCAD,20040625,100800,1.6330,1.6332,1.6328,1.6332
EURCAD,20040625,100900,1.6333,1.6334,1.6333,1.6334
EURCAD,20040625,101000,1.6333,1.6336,1.6333,1.6336
EURCAD,20040625,101100,1.6337,1.6338,1.6336,1.6338
EURCAD,20040625,101200,1.6339,1.6342,1.6337,1.6342
EURCAD,20040625,101300,1.6344,1.6346,1.6343,1.6343
EURCAD,20040625,101400,1.6342,1.6343,1.6341,1.6342
EURCAD,20040625,101500,1.6341,1.6343,1.6341,1.6341
EURCAD,20040625,101600,1.6342,1.6342,1.6336,1.6338
EURCAD,20040625,101700,1.6337,1.6337,1.6334,1.6335
EURCAD,20040625,101800,1.6336,1.6339,1.6336,1.6336
EURCAD,20040625,101900,1.6335,1.6338,1.6334,1.6338
EURCAD,20040625,102000,1.6337,1.6337,1.6336,1.6336
EURCAD,20040625,102100,1.6337,1.6339,1.6337,1.6339
EURCAD,20040625,102200,1.6340,1.6343,1.6340,1.6342
EURCAD,20040625,102300,1.6339,1.6339,1.6337,1.6338
EURCAD,20040625,102400,1.6339,1.6340,1.6335,1.6336
EURCAD,20040625,102500,1.6337,1.6337,1.6335,1.6335
EURCAD,20040625,102600,1.6334,1.6334,1.6331,1.6331
EURCAD,20040625,102700,1.6332,1.6336,1.6332,1.6336
EURCAD,20040625,102800,1.6337,1.6338,1.6337,1.6337
EURCAD,20040625,102900,1.6336,1.6338,1.6336,1.6338
EURCAD,20040625,103000,1.6339,1.6344,1.6339,1.6343
EURCAD,20040625,103100,1.6344,1.6346,1.6343,1.6346
EURCAD,20040625,103200,1.6345,1.6345,1.6341,1.6341
EURCAD,20040625,103300,1.6342,1.6346,1.6341,1.6346
EURCAD,20040625,103400,1.6349,1.6349,1.6346,1.6348
EURCAD,20040625,103500,1.6346,1.6348,1.6346,1.6348
EURCAD,20040625,103600,1.6347,1.6348,1.6347,1.6348
EURCAD,20040625,103700,1.6349,1.6350,1.6348,1.6349
EURCAD,20040625,103800,1.6350,1.6351,1.6349,1.6351
EURCAD,20040625,103900,1.6350,1.6350,1.6349,1.6349
EURCAD,20040625,104000,1.6348,1.6350,1.6348,1.6350
EURCAD,20040625,104100,1.6351,1.6352,1.6350,1.6350
EURCAD,20040625,104200,1.6351,1.6351,1.6347,1.6347
EURCAD,20040625,104300,1.6346,1.6353,1.6346,1.6352
EURCAD,20040625,104400,1.6351,1.6351,1.6345,1.6345
EURCAD,20040625,104500,1.6344,1.6344,1.6342,1.6344
EURCAD,20040625,104600,1.6343,1.6344,1.6340,1.6340
EURCAD,20040625,104700,1.6339,1.6340,1.6339,1.6339
EURCAD,20040625,104800,1.6338,1.6338,1.6336,1.6337
EURCAD,20040625,104900,1.6338,1.6340,1.6338,1.6340
EURCAD,20040625,105000,1.6339,1.6340,1.6338,1.6338
EURCAD,20040625,105100,1.6339,1.6339,1.6333,1.6333
EURCAD,20040625,105200,1.6334,1.6337,1.6334,1.6337
EURCAD,20040625,105300,1.6336,1.6337,1.6332,1.6337
EURCAD,20040625,105400,1.6338,1.6343,1.6338,1.6341
EURCAD,20040625,105500,1.6339,1.6339,1.6332,1.6332
EURCAD,20040625,105600,1.6331,1.6332,1.6330,1.6330
EURCAD,20040625,105700,1.6329,1.6329,1.6326,1.6327
EURCAD,20040625,105800,1.6329,1.6331,1.6326,1.6327
EURCAD,20040625,105900,1.6325,1.6327,1.6324,1.6327
EURCAD,20040625,110000,1.6328,1.6329,1.6324,1.6325
EURCAD,20040625,110100,1.6324,1.6325,1.6321,1.6322
EURCAD,20040625,110200,1.6323,1.6327,1.6323,1.6324
EURCAD,20040625,110300,1.6325,1.6329,1.6325,1.6329
EURCAD,20040625,110400,1.6330,1.6336,1.6330,1.6336
EURCAD,20040625,110500,1.6335,1.6339,1.6335,1.6339
EURCAD,20040625,110600,1.6338,1.6339,1.6337,1.6339
EURCAD,20040625,110700,1.6338,1.6339,1.6338,1.6338
EURCAD,20040625,110800,1.6337,1.6341,1.6336,1.6341
EURCAD,20040625,110900,1.6340,1.6340,1.6337,1.6337
EURCAD,20040625,111000,1.6336,1.6337,1.6336,1.6336
EURCAD,20040625,111100,1.6337,1.6338,1.6337,1.6338
EURCAD,20040625,111200,1.6337,1.6338,1.6337,1.6338
EURCAD,20040625,111300,1.6337,1.6337,1.6332,1.6333
EURCAD,20040625,111400,1.6334,1.6338,1.6333,1.6338
EURCAD,20040625,111500,1.6339,1.6348,1.6339,1.6346
EURCAD,20040625,111600,1.6344,1.6344,1.6340,1.6343
EURCAD,20040625,111700,1.6343,1.6344,1.6343,1.6344
EURCAD,20040625,111800,1.6343,1.6343,1.6341,1.6341
EURCAD,20040625,111900,1.6340,1.6340,1.6338,1.6339
EURCAD,20040625,112000,1.6338,1.6340,1.6337,1.6340
EURCAD,20040625,112100,1.6341,1.6344,1.6341,1.6344
EURCAD,20040625,112200,1.6343,1.6343,1.6342,1.6342
EURCAD,20040625,112300,1.6341,1.6341,1.6338,1.6341
EURCAD,20040625,112400,1.6340,1.6341,1.6339,1.6341
EURCAD,20040625,112500,1.6342,1.6343,1.6342,1.6342
EURCAD,20040625,112600,1.6343,1.6343,1.6340,1.6341
EURCAD,20040625,112700,1.6340,1.6341,1.6339,1.6340
EURCAD,20040625,112800,1.6341,1.6342,1.6341,1.6342
EURCAD,20040625,112900,1.6341,1.6342,1.6337,1.6337
EURCAD,20040625,113000,1.6336,1.6339,1.6336,1.6339
EURCAD,20040625,113100,1.6340,1.6342,1.6339,1.6342
EURCAD,20040625,113200,1.6341,1.6341,1.6338,1.6338
EURCAD,20040625,113300,1.6339,1.6339,1.6337,1.6338
EURCAD,20040625,113400,1.6339,1.6345,1.6339,1.6345
EURCAD,20040625,113500,1.6346,1.6347,1.6345,1.6345
EURCAD,20040625,113600,1.6344,1.6344,1.6334,1.6334
EURCAD,20040625,113700,1.6333,1.6333,1.6331,1.6333
EURCAD,20040625,113800,1.6334,1.6334,1.6329,1.6329
EURCAD,20040625,113900,1.6328,1.6331,1.6328,1.6331
EURCAD,20040625,114000,1.6330,1.6330,1.6327,1.6327
EURCAD,20040625,114100,1.6326,1.6326,1.6323,1.6323
EURCAD,20040625,114200,1.6322,1.6324,1.6322,1.6322
EURCAD,20040625,114300,1.6321,1.6322,1.6319,1.6320
EURCAD,20040625,114400,1.6319,1.6326,1.6319,1.6325
EURCAD,20040625,114500,1.6328,1.6336,1.6328,1.6333
EURCAD,20040625,114600,1.6334,1.6338,1.6334,1.6338
EURCAD,20040625,114700,1.6339,1.6343,1.6339,1.6342
EURCAD,20040625,114800,1.6343,1.6344,1.6341,1.6344
EURCAD,20040625,114900,1.6345,1.6350,1.6345,1.6350
EURCAD,20040625,115000,1.6349,1.6355,1.6349,1.6355
EURCAD,20040625,115100,1.6354,1.6355,1.6353,1.6353
EURCAD,20040625,115200,1.6354,1.6356,1.6354,1.6355
EURCAD,20040625,115300,1.6356,1.6361,1.6356,1.6361
EURCAD,20040625,115400,1.6362,1.6368,1.6360,1.6366
EURCAD,20040625,115500,1.6365,1.6366,1.6364,1.6364
EURCAD,20040625,115600,1.6365,1.6366,1.6364,1.6365
EURCAD,20040625,115700,1.6366,1.6366,1.6363,1.6364
EURCAD,20040625,115800,1.6361,1.6361,1.6357,1.6357
EURCAD,20040625,115900,1.6358,1.6365,1.6358,1.6365
EURCAD,20040625,120000,1.6366,1.6366,1.6363,1.6363
EURCAD,20040625,120100,1.6362,1.6365,1.6360,1.6365
EURCAD,20040625,120200,1.6366,1.6366,1.6364,1.6364
EURCAD,20040625,120300,1.6363,1.6364,1.6360,1.6364
EURCAD,20040625,120400,1.6365,1.6365,1.6361,1.6361
EURCAD,20040625,120500,1.6362,1.6362,1.6360,1.6361
EURCAD,20040625,120600,1.6360,1.6360,1.6359,1.6359
EURCAD,20040625,120700,1.6358,1.6362,1.6358,1.6362
EURCAD,20040625,120800,1.6364,1.6366,1.6363,1.6365
EURCAD,20040625,120900,1.6364,1.6367,1.6364,1.6364
EURCAD,20040625,121000,1.6363,1.6365,1.6361,1.6365
EURCAD,20040625,121100,1.6367,1.6374,1.6366,1.6374
EURCAD,20040625,121200,1.6372,1.6373,1.6370,1.6373
EURCAD,20040625,121300,1.6372,1.6372,1.6366,1.6366
EURCAD,20040625,121400,1.6367,1.6367,1.6365,1.6367
EURCAD,20040625,121500,1.6368,1.6369,1.6368,1.6368
EURCAD,20040625,121600,1.6369,1.6369,1.6368,1.6369
EURCAD,20040625,121700,1.6368,1.6368,1.6365,1.6367
EURCAD,20040625,121800,1.6368,1.6368,1.6362,1.6362
EURCAD,20040625,121900,1.6361,1.6363,1.6359,1.6363
EURCAD,20040625,122000,1.6364,1.6364,1.6354,1.6354
EURCAD,20040625,122100,1.6353,1.6356,1.6353,1.6356
EURCAD,20040625,122200,1.6357,1.6359,1.6357,1.6359
EURCAD,20040625,122300,1.6360,1.6367,1.6360,1.6366
EURCAD,20040625,122400,1.6367,1.6367,1.6364,1.6365
EURCAD,20040625,122500,1.6364,1.6364,1.6360,1.6361
EURCAD,20040625,122600,1.6360,1.6360,1.6359,1.6359
EURCAD,20040625,122700,1.6360,1.6365,1.6360,1.6365
EURCAD,20040625,122800,1.6364,1.6367,1.6364,1.6367
EURCAD,20040625,122900,1.6366,1.6367,1.6364,1.6364
EURCAD,20040625,123000,1.6363,1.6364,1.6363,1.6363
EURCAD,20040625,123100,1.6364,1.6367,1.6364,1.6366
EURCAD,20040625,123200,1.6365,1.6366,1.6363,1.6363
EURCAD,20040625,123300,1.6362,1.6366,1.6362,1.6365
EURCAD,20040625,123400,1.6364,1.6367,1.6364,1.6366
EURCAD,20040625,123500,1.6365,1.6365,1.6364,1.6365
EURCAD,20040625,123600,1.6364,1.6365,1.6364,1.6365
EURCAD,20040625,123700,1.6366,1.6366,1.6362,1.6364
EURCAD,20040625,123800,1.6365,1.6365,1.6360,1.6360
EURCAD,20040625,123900,1.6361,1.6361,1.6359,1.6361
EURCAD,20040625,124000,1.6362,1.6362,1.6361,1.6361
EURCAD,20040625,124100,1.6362,1.6362,1.6360,1.6360
EURCAD,20040625,124200,1.6361,1.6361,1.6360,1.6361
EURCAD,20040625,124300,1.6362,1.6364,1.6362,1.6364
EURCAD,20040625,124400,1.6365,1.6366,1.6365,1.6365
EURCAD,20040625,124500,1.6364,1.6365,1.6364,1.6365
EURCAD,20040625,124600,1.6366,1.6366,1.6364,1.6364
EURCAD,20040625,124700,1.6365,1.6366,1.6365,1.6365
EURCAD,20040625,124800,1.6365,1.6365,1.6364,1.6365
EURCAD,20040625,124900,1.6366,1.6368,1.6366,1.6367
EURCAD,20040625,125000,1.6366,1.6368,1.6363,1.6368
EURCAD,20040625,125100,1.6367,1.6367,1.6363,1.6364
EURCAD,20040625,125200,1.6363,1.6365,1.6363,1.6365
EURCAD,20040625,125300,1.6364,1.6366,1.6363,1.6366
EURCAD,20040625,125400,1.6365,1.6368,1.6365,1.6368
EURCAD,20040625,125500,1.6369,1.6369,1.6368,1.6369
EURCAD,20040625,125600,1.6370,1.6370,1.6367,1.6367
EURCAD,20040625,125700,1.6366,1.6367,1.6364,1.6364
EURCAD,20040625,125800,1.6363,1.6364,1.6362,1.6364
EURCAD,20040625,125900,1.6365,1.6365,1.6362,1.6362
EURCAD,20040625,130000,1.6361,1.6362,1.6360,1.6362
EURCAD,20040625,130100,1.6363,1.6368,1.6363,1.6367
EURCAD,20040625,130200,1.6366,1.6367,1.6364,1.6364
EURCAD,20040625,130300,1.6363,1.6364,1.6361,1.6362
EURCAD,20040625,130400,1.6363,1.6364,1.6363,1.6363
EURCAD,20040625,130500,1.6364,1.6364,1.6363,1.6363
EURCAD,20040625,130600,1.6362,1.6363,1.6362,1.6363
EURCAD,20040625,130700,1.6364,1.6369,1.6364,1.6369
EURCAD,20040625,130800,1.6368,1.6370,1.6368,1.6368
EURCAD,20040625,130900,1.6367,1.6367,1.6365,1.6366
EURCAD,20040625,131000,1.6367,1.6367,1.6361,1.6361
EURCAD,20040625,131100,1.6359,1.6361,1.6359,1.6360
EURCAD,20040625,131200,1.6361,1.6361,1.6359,1.6359
EURCAD,20040625,131300,1.6358,1.6359,1.6358,1.6359
EURCAD,20040625,131400,1.6358,1.6360,1.6358,1.6360
EURCAD,20040625,131500,1.6359,1.6361,1.6358,1.6361
EURCAD,20040625,131600,1.6360,1.6361,1.6360,1.6360
EURCAD,20040625,131700,1.6361,1.6361,1.6361,1.6361
EURCAD,20040625,131800,1.6360,1.6362,1.6360,1.6361
EURCAD,20040625,131900,1.6360,1.6360,1.6357,1.6357
EURCAD,20040625,132000,1.6356,1.6357,1.6351,1.6351
EURCAD,20040625,132100,1.6350,1.6355,1.6350,1.6355
EURCAD,20040625,132200,1.6354,1.6355,1.6354,1.6355
EURCAD,20040625,132300,1.6356,1.6356,1.6354,1.6355
EURCAD,20040625,132400,1.6356,1.6356,1.6354,1.6356
EURCAD,20040625,132500,1.6355,1.6356,1.6354,1.6354
EURCAD,20040625,132600,1.6355,1.6358,1.6354,1.6358
EURCAD,20040625,132700,1.6357,1.6367,1.6354,1.6367
EURCAD,20040625,132800,1.6368,1.6368,1.6362,1.6362
EURCAD,20040625,132900,1.6361,1.6362,1.6359,1.6362
EURCAD,20040625,133000,1.6361,1.6362,1.6359,1.6360
EURCAD,20040625,133100,1.6361,1.6361,1.6358,1.6358
EURCAD,20040625,133200,1.6357,1.6359,1.6356,1.6359
EURCAD,20040625,133300,1.6358,1.6359,1.6357,1.6359
EURCAD,20040625,133400,1.6360,1.6364,1.6360,1.6364
EURCAD,20040625,133500,1.6363,1.6363,1.6359,1.6361
EURCAD,20040625,133600,1.6360,1.6363,1.6360,1.6362
EURCAD,20040625,133700,1.6361,1.6361,1.6360,1.6361
EURCAD,20040625,133800,1.6362,1.6362,1.6360,1.6360
EURCAD,20040625,133900,1.6361,1.6361,1.6357,1.6357
EURCAD,20040625,134000,1.6356,1.6358,1.6356,1.6358
EURCAD,20040625,134100,1.6357,1.6357,1.6355,1.6356
EURCAD,20040625,134200,1.6355,1.6356,1.6350,1.6350
EURCAD,20040625,134300,1.6349,1.6361,1.6348,1.6361
EURCAD,20040625,134400,1.6362,1.6364,1.6362,1.6363
EURCAD,20040625,134500,1.6362,1.6363,1.6361,1.6363
EURCAD,20040625,134600,1.6364,1.6366,1.6364,1.6364
EURCAD,20040625,134700,1.6363,1.6364,1.6362,1.6363
EURCAD,20040625,134800,1.6364,1.6364,1.6363,1.6364
EURCAD,20040625,134900,1.6363,1.6363,1.6356,1.6356
EURCAD,20040625,135000,1.6355,1.6358,1.6355,1.6358
EURCAD,20040625,135100,1.6359,1.6359,1.6356,1.6357
EURCAD,20040625,135200,1.6356,1.6356,1.6355,1.6355
EURCAD,20040625,135300,1.6354,1.6354,1.6353,1.6354
EURCAD,20040625,135400,1.6353,1.6354,1.6353,1.6354
EURCAD,20040625,135500,1.6353,1.6353,1.6347,1.6350
EURCAD,20040625,135600,1.6349,1.6350,1.6349,1.6350
EURCAD,20040625,135700,1.6349,1.6350,1.6349,1.6350
EURCAD,20040625,135800,1.6351,1.6356,1.6351,1.6356
EURCAD,20040625,135900,1.6357,1.6357,1.6356,1.6357
EURCAD,20040625,140000,1.6356,1.6358,1.6356,1.6357
EURCAD,20040625,140100,1.6358,1.6358,1.6354,1.6357
EURCAD,20040625,140200,1.6358,1.6361,1.6358,1.6361
EURCAD,20040625,140300,1.6362,1.6364,1.6362,1.6363
EURCAD,20040625,140400,1.6364,1.6364,1.6359,1.6360
EURCAD,20040625,140500,1.6361,1.6361,1.6358,1.6358
EURCAD,20040625,140600,1.6357,1.6358,1.6356,1.6357
EURCAD,20040625,140700,1.6358,1.6358,1.6355,1.6355
EURCAD,20040625,140800,1.6354,1.6358,1.6354,1.6358
EURCAD,20040625,140900,1.6357,1.6360,1.6357,1.6357
EURCAD,20040625,141000,1.6356,1.6357,1.6355,1.6357
EURCAD,20040625,141100,1.6358,1.6358,1.6353,1.6353
EURCAD,20040625,141200,1.6352,1.6352,1.6351,1.6352
EURCAD,20040625,141300,1.6353,1.6353,1.6348,1.6348
EURCAD,20040625,141400,1.6349,1.6351,1.6349,1.6351
EURCAD,20040625,141500,1.6352,1.6352,1.6351,1.6351
EURCAD,20040625,141600,1.6350,1.6350,1.6348,1.6348
EURCAD,20040625,141700,1.6347,1.6347,1.6345,1.6345
EURCAD,20040625,141800,1.6344,1.6344,1.6343,1.6343
EURCAD,20040625,141900,1.6344,1.6346,1.6343,1.6343
EURCAD,20040625,142000,1.6344,1.6346,1.6343,1.6346
EURCAD,20040625,142100,1.6345,1.6345,1.6336,1.6336
EURCAD,20040625,142200,1.6337,1.6338,1.6337,1.6338
EURCAD,20040625,142300,1.6339,1.6342,1.6337,1.6342
EURCAD,20040625,142400,1.6343,1.6345,1.6340,1.6340
EURCAD,20040625,142500,1.6339,1.6340,1.6332,1.6333
EURCAD,20040625,142600,1.6334,1.6334,1.6334,1.6334
EURCAD,20040625,142700,1.6335,1.6336,1.6335,1.6336
EURCAD,20040625,142800,1.6335,1.6337,1.6334,1.6337
EURCAD,20040625,142900,1.6338,1.6344,1.6338,1.6344
EURCAD,20040625,143000,1.6345,1.6346,1.6344,1.6344
EURCAD,20040625,143100,1.6345,1.6382,1.6345,1.6381
EURCAD,20040625,143200,1.6382,1.6383,1.6373,1.6373
EURCAD,20040625,143300,1.6376,1.6379,1.6369,1.6369
EURCAD,20040625,143400,1.6370,1.6370,1.6361,1.6361
EURCAD,20040625,143500,1.6362,1.6370,1.6362,1.6366
EURCAD,20040625,143600,1.6367,1.6374,1.6366,1.6374
EURCAD,20040625,143700,1.6373,1.6377,1.6372,1.6373
EURCAD,20040625,143800,1.6374,1.6381,1.6374,1.6380
EURCAD,20040625,143900,1.6381,1.6383,1.6380,1.6383
EURCAD,20040625,144000,1.6382,1.6382,1.6379,1.6380
EURCAD,20040625,144100,1.6379,1.6379,1.6376,1.6378
EURCAD,20040625,144200,1.6380,1.6388,1.6380,1.6388
EURCAD,20040625,144300,1.6389,1.6397,1.6389,1.6397
EURCAD,20040625,144400,1.6396,1.6397,1.6394,1.6396
EURCAD,20040625,144500,1.6395,1.6395,1.6388,1.6390
EURCAD,20040625,144600,1.6389,1.6391,1.6387,1.6391
EURCAD,20040625,144700,1.6390,1.6390,1.6386,1.6388
EURCAD,20040625,144800,1.6387,1.6388,1.6387,1.6388
EURCAD,20040625,144900,1.6389,1.6390,1.6387,1.6387
EURCAD,20040625,145000,1.6386,1.6389,1.6385,1.6385
EURCAD,20040625,145100,1.6384,1.6385,1.6384,1.6385
EURCAD,20040625,145200,1.6384,1.6384,1.6382,1.6382
EURCAD,20040625,145300,1.6381,1.6383,1.6381,1.6383
EURCAD,20040625,145400,1.6384,1.6385,1.6383,1.6383
EURCAD,20040625,145500,1.6382,1.6383,1.6379,1.6382
EURCAD,20040625,145600,1.6381,1.6389,1.6381,1.6389
EURCAD,20040625,145700,1.6388,1.6391,1.6388,1.6391
EURCAD,20040625,145800,1.6392,1.6392,1.6391,1.6391
EURCAD,20040625,145900,1.6390,1.6390,1.6385,1.6389
EURCAD,20040625,150000,1.6388,1.6389,1.6385,1.6385
EURCAD,20040625,150100,1.6386,1.6387,1.6384,1.6384
EURCAD,20040625,150200,1.6385,1.6386,1.6379,1.6379
EURCAD,20040625,150300,1.6378,1.6385,1.6378,1.6385
EURCAD,20040625,150400,1.6384,1.6384,1.6382,1.6384
EURCAD,20040625,150500,1.6383,1.6383,1.6382,1.6382
EURCAD,20040625,150600,1.6381,1.6384,1.6381,1.6382
EURCAD,20040625,150700,1.6381,1.6382,1.6380,1.6380
EURCAD,20040625,150800,1.6381,1.6383,1.6381,1.6382
EURCAD,20040625,150900,1.6383,1.6383,1.6380,1.6381
EURCAD,20040625,151000,1.6380,1.6380,1.6375,1.6375
EURCAD,20040625,151100,1.6376,1.6376,1.6373,1.6375
EURCAD,20040625,151200,1.6374,1.6374,1.6371,1.6372
EURCAD,20040625,151300,1.6373,1.6374,1.6373,1.6373
EURCAD,20040625,151400,1.6372,1.6372,1.6371,1.6372
EURCAD,20040625,151500,1.6371,1.6375,1.6371,1.6374
EURCAD,20040625,151600,1.6375,1.6377,1.6373,1.6373
EURCAD,20040625,151700,1.6372,1.6372,1.6363,1.6363
EURCAD,20040625,151800,1.6361,1.6365,1.6360,1.6365
EURCAD,20040625,151900,1.6366,1.6367,1.6361,1.6361
EURCAD,20040625,152000,1.6362,1.6364,1.6362,1.6364
EURCAD,20040625,152100,1.6363,1.6364,1.6360,1.6361
EURCAD,20040625,152200,1.6360,1.6362,1.6360,1.6362
EURCAD,20040625,152300,1.6363,1.6364,1.6362,1.6362
EURCAD,20040625,152400,1.6361,1.6362,1.6361,1.6362
EURCAD,20040625,152500,1.6362,1.6362,1.6361,1.6361
EURCAD,20040625,152600,1.6360,1.6362,1.6360,1.6362
EURCAD,20040625,152700,1.6363,1.6364,1.6363,1.6364
EURCAD,20040625,152800,1.6363,1.6365,1.6363,1.6363
EURCAD,20040625,152900,1.6362,1.6363,1.6361,1.6362
EURCAD,20040625,153000,1.6361,1.6361,1.6361,1.6361
EURCAD,20040625,153100,1.6360,1.6360,1.6359,1.6359
EURCAD,20040625,153200,1.6358,1.6359,1.6358,1.6359
EURCAD,20040625,153300,1.6356,1.6358,1.6354,1.6357
EURCAD,20040625,153400,1.6358,1.6359,1.6358,1.6359
EURCAD,20040625,153500,1.6360,1.6360,1.6359,1.6359
EURCAD,20040625,153600,1.6358,1.6361,1.6358,1.6361
EURCAD,20040625,153700,1.6362,1.6365,1.6361,1.6365
EURCAD,20040625,153800,1.6370,1.6370,1.6368,1.6368
EURCAD,20040625,153900,1.6367,1.6367,1.6364,1.6365
EURCAD,20040625,154000,1.6364,1.6366,1.6363,1.6364
EURCAD,20040625,154100,1.6363,1.6363,1.6361,1.6361
EURCAD,20040625,154200,1.6362,1.6362,1.6359,1.6359
EURCAD,20040625,154300,1.6360,1.6362,1.6359,1.6359
EURCAD,20040625,154400,1.6358,1.6362,1.6358,1.6361
EURCAD,20040625,154500,1.6362,1.6362,1.6362,1.6362
EURCAD,20040625,154600,1.6361,1.6361,1.6360,1.6360
EURCAD,20040625,154700,1.6361,1.6362,1.6360,1.6361
EURCAD,20040625,154800,1.6360,1.6360,1.6356,1.6358
EURCAD,20040625,154900,1.6362,1.6363,1.6357,1.6357
EURCAD,20040625,155000,1.6358,1.6364,1.6357,1.6364
EURCAD,20040625,155100,1.6363,1.6363,1.6359,1.6359
EURCAD,20040625,155200,1.6360,1.6364,1.6359,1.6359
EURCAD,20040625,155300,1.6356,1.6358,1.6356,1.6358
EURCAD,20040625,155400,1.6357,1.6363,1.6357,1.6362
EURCAD,20040625,155500,1.6363,1.6365,1.6363,1.6364
EURCAD,20040625,155600,1.6365,1.6365,1.6361,1.6361
EURCAD,20040625,155700,1.6362,1.6363,1.6357,1.6359
EURCAD,20040625,155800,1.6360,1.6362,1.6359,1.6359
EURCAD,20040625,155900,1.6360,1.6360,1.6358,1.6358
EURCAD,20040625,160000,1.6359,1.6361,1.6359,1.6359
EURCAD,20040625,160100,1.6360,1.6362,1.6358,1.6361
EURCAD,20040625,160200,1.6362,1.6368,1.6362,1.6367
EURCAD,20040625,160300,1.6368,1.6376,1.6368,1.6375
EURCAD,20040625,160400,1.6374,1.6378,1.6374,1.6375
EURCAD,20040625,160500,1.6374,1.6378,1.6374,1.6377
EURCAD,20040625,160600,1.6376,1.6379,1.6375,1.6379
EURCAD,20040625,160700,1.6380,1.6383,1.6379,1.6382
EURCAD,20040625,160800,1.6381,1.6383,1.6375,1.6377
EURCAD,20040625,160900,1.6376,1.6376,1.6371,1.6373
EURCAD,20040625,161000,1.6374,1.6381,1.6374,1.6380
EURCAD,20040625,161100,1.6379,1.6382,1.6378,1.6382
EURCAD,20040625,161200,1.6383,1.6386,1.6382,1.6382
EURCAD,20040625,161300,1.6381,1.6382,1.6377,1.6377
EURCAD,20040625,161400,1.6376,1.6376,1.6372,1.6374
EURCAD,20040625,161500,1.6375,1.6377,1.6370,1.6370
EURCAD,20040625,161600,1.6371,1.6375,1.6370,1.6370
EURCAD,20040625,161700,1.6371,1.6371,1.6367,1.6367
EURCAD,20040625,161800,1.6366,1.6366,1.6362,1.6362
EURCAD,20040625,161900,1.6361,1.6364,1.6360,1.6364
EURCAD,20040625,162000,1.6363,1.6365,1.6359,1.6360
EURCAD,20040625,162100,1.6361,1.6361,1.6358,1.6360
EURCAD,20040625,162200,1.6362,1.6362,1.6358,1.6359
EURCAD,20040625,162300,1.6360,1.6360,1.6358,1.6360
EURCAD,20040625,162400,1.6361,1.6364,1.6361,1.6363
EURCAD,20040625,162500,1.6362,1.6363,1.6362,1.6363
EURCAD,20040625,162600,1.6364,1.6364,1.6363,1.6363
EURCAD,20040625,162700,1.6362,1.6366,1.6361,1.6366
EURCAD,20040625,162800,1.6365,1.6369,1.6365,1.6369
EURCAD,20040625,162900,1.6368,1.6368,1.6368,1.6368
EURCAD,20040625,163000,1.6368,1.6370,1.6367,1.6370
EURCAD,20040625,163100,1.6369,1.6371,1.6369,1.6369
EURCAD,20040625,163200,1.6368,1.6368,1.6367,1.6367
EURCAD,20040625,163300,1.6368,1.6370,1.6368,1.6370
EURCAD,20040625,163400,1.6371,1.6371,1.6369,1.6369
EURCAD,20040625,163500,1.6370,1.6370,1.6366,1.6366
EURCAD,20040625,163600,1.6365,1.6365,1.6361,1.6362
EURCAD,20040625,163700,1.6361,1.6361,1.6353,1.6355
EURCAD,20040625,163800,1.6354,1.6355,1.6353,1.6354
EURCAD,20040625,163900,1.6355,1.6358,1.6355,1.6357
EURCAD,20040625,164000,1.6358,1.6358,1.6357,1.6357
EURCAD,20040625,164100,1.6356,1.6356,1.6351,1.6351
EURCAD,20040625,164200,1.6350,1.6353,1.6350,1.6353
EURCAD,20040625,164300,1.6352,1.6352,1.6350,1.6351
EURCAD,20040625,164400,1.6352,1.6353,1.6351,1.6351
EURCAD,20040625,164500,1.6350,1.6350,1.6345,1.6345
EURCAD,20040625,164600,1.6344,1.6345,1.6343,1.6345
EURCAD,20040625,164700,1.6344,1.6344,1.6343,1.6344
EURCAD,20040625,164800,1.6345,1.6347,1.6345,1.6347
EURCAD,20040625,164900,1.6348,1.6350,1.6348,1.6348
EURCAD,20040625,165000,1.6349,1.6350,1.6347,1.6350
EURCAD,20040625,165100,1.6351,1.6351,1.6349,1.6349
EURCAD,20040625,165200,1.6350,1.6353,1.6350,1.6352
EURCAD,20040625,165300,1.6351,1.6352,1.6349,1.6351
EURCAD,20040625,165400,1.6352,1.6352,1.6351,1.6351
EURCAD,20040625,165500,1.6352,1.6352,1.6351,1.6351
EURCAD,20040625,165600,1.6350,1.6350,1.6348,1.6349
EURCAD,20040625,165700,1.6350,1.6350,1.6349,1.6350
EURCAD,20040625,165800,1.6351,1.6353,1.6351,1.6353
EURCAD,20040625,165900,1.6352,1.6354,1.6350,1.6354
EURCAD,20040625,170000,1.6355,1.6371,1.6355,1.6370
EURCAD,20040625,170100,1.6369,1.6370,1.6364,1.6364
EURCAD,20040625,170200,1.6365,1.6368,1.6364,1.6368
EURCAD,20040625,170300,1.6369,1.6369,1.6367,1.6367
EURCAD,20040625,170400,1.6366,1.6369,1.6366,1.6369
EURCAD,20040625,170500,1.6370,1.6375,1.6370,1.6375
EURCAD,20040625,170600,1.6376,1.6378,1.6375,1.6375
EURCAD,20040625,170700,1.6374,1.6374,1.6368,1.6368
EURCAD,20040625,170800,1.6369,1.6373,1.6369,1.6373
EURCAD,20040625,170900,1.6374,1.6374,1.6374,1.6374
EURCAD,20040625,171000,1.6375,1.6382,1.6375,1.6382
EURCAD,20040625,171100,1.6383,1.6384,1.6381,1.6382
EURCAD,20040625,171200,1.6383,1.6389,1.6383,1.6389
EURCAD,20040625,171300,1.6390,1.6392,1.6390,1.6392
EURCAD,20040625,171400,1.6393,1.6394,1.6393,1.6393
EURCAD,20040625,171500,1.6392,1.6393,1.6387,1.6387
EURCAD,20040625,171600,1.6388,1.6388,1.6384,1.6384
EURCAD,20040625,171700,1.6385,1.6385,1.6382,1.6382
EURCAD,20040625,171800,1.6381,1.6381,1.6379,1.6380
EURCAD,20040625,171900,1.6379,1.6386,1.6379,1.6386
EURCAD,20040625,172000,1.6387,1.6387,1.6384,1.6385
EURCAD,20040625,172100,1.6384,1.6386,1.6383,1.6385
EURCAD,20040625,172200,1.6384,1.6384,1.6380,1.6381
EURCAD,20040625,172300,1.6382,1.6386,1.6382,1.6386
EURCAD,20040625,172400,1.6387,1.6390,1.6386,1.6388
EURCAD,20040625,172500,1.6389,1.6389,1.6387,1.6388
EURCAD,20040625,172600,1.6389,1.6390,1.6389,1.6390
EURCAD,20040625,172700,1.6389,1.6390,1.6388,1.6389
EURCAD,20040625,172800,1.6390,1.6391,1.6388,1.6389
EURCAD,20040625,172900,1.6388,1.6388,1.6385,1.6385
EURCAD,20040625,173000,1.6386,1.6390,1.6386,1.6390
EURCAD,20040625,173100,1.6389,1.6389,1.6386,1.6387
EURCAD,20040625,173200,1.6386,1.6389,1.6386,1.6388
EURCAD,20040625,173300,1.6387,1.6391,1.6387,1.6391
EURCAD,20040625,173400,1.6390,1.6393,1.6390,1.6392
EURCAD,20040625,173500,1.6393,1.6394,1.6393,1.6394
EURCAD,20040625,173600,1.6393,1.6394,1.6392,1.6392
EURCAD,20040625,173700,1.6393,1.6395,1.6392,1.6394
EURCAD,20040625,173800,1.6393,1.6393,1.6391,1.6391
EURCAD,20040625,173900,1.6390,1.6393,1.6390,1.6393
EURCAD,20040625,174000,1.6392,1.6392,1.6389,1.6389
EURCAD,20040625,174100,1.6390,1.6390,1.6388,1.6388
EURCAD,20040625,174200,1.6389,1.6389,1.6387,1.6387
EURCAD,20040625,174300,1.6388,1.6390,1.6388,1.6390
EURCAD,20040625,174400,1.6391,1.6393,1.6391,1.6391
EURCAD,20040625,174500,1.6390,1.6390,1.6386,1.6386
EURCAD,20040625,174600,1.6387,1.6388,1.6386,1.6388
EURCAD,20040625,174700,1.6387,1.6388,1.6387,1.6388
EURCAD,20040625,174800,1.6387,1.6387,1.6387,1.6387
EURCAD,20040625,174900,1.6387,1.6387,1.6386,1.6387
EURCAD,20040625,175000,1.6388,1.6393,1.6388,1.6393
EURCAD,20040625,175100,1.6392,1.6393,1.6390,1.6390
EURCAD,20040625,175200,1.6391,1.6392,1.6389,1.6389
EURCAD,20040625,175300,1.6388,1.6388,1.6386,1.6386
EURCAD,20040625,175400,1.6387,1.6387,1.6386,1.6387
EURCAD,20040625,175500,1.6388,1.6390,1.6387,1.6389
EURCAD,20040625,175600,1.6388,1.6388,1.6385,1.6385
EURCAD,20040625,175700,1.6384,1.6384,1.6377,1.6378
EURCAD,20040625,175800,1.6379,1.6379,1.6373,1.6373
EURCAD,20040625,175900,1.6372,1.6372,1.6371,1.6372
EURCAD,20040625,180000,1.6373,1.6376,1.6373,1.6376
EURCAD,20040625,180100,1.6377,1.6378,1.6376,1.6377
EURCAD,20040625,180200,1.6375,1.6376,1.6374,1.6374
EURCAD,20040625,180300,1.6374,1.6377,1.6374,1.6377
EURCAD,20040625,180400,1.6378,1.6378,1.6378,1.6378
EURCAD,20040625,180500,1.6379,1.6380,1.6379,1.6380
EURCAD,20040625,180600,1.6379,1.6379,1.6377,1.6377
EURCAD,20040625,180700,1.6378,1.6378,1.6376,1.6376
EURCAD,20040625,180800,1.6377,1.6377,1.6376,1.6377
EURCAD,20040625,180900,1.6376,1.6376,1.6374,1.6375
EURCAD,20040625,181000,1.6374,1.6374,1.6369,1.6369
EURCAD,20040625,181100,1.6370,1.6371,1.6370,1.6370
EURCAD,20040625,181200,1.6369,1.6371,1.6369,1.6370
EURCAD,20040625,181300,1.6369,1.6370,1.6364,1.6364
EURCAD,20040625,181400,1.6365,1.6368,1.6365,1.6368
EURCAD,20040625,181500,1.6367,1.6367,1.6366,1.6366
EURCAD,20040625,181600,1.6367,1.6367,1.6364,1.6364
EURCAD,20040625,181700,1.6365,1.6366,1.6365,1.6366
EURCAD,20040625,181800,1.6365,1.6367,1.6365,1.6367
EURCAD,20040625,181900,1.6368,1.6369,1.6368,1.6369
EURCAD,20040625,182000,1.6368,1.6368,1.6367,1.6367
EURCAD,20040625,182100,1.6366,1.6366,1.6365,1.6365
EURCAD,20040625,182200,1.6364,1.6366,1.6364,1.6366
EURCAD,20040625,182300,1.6365,1.6365,1.6365,1.6365
EURCAD,20040625,182400,1.6366,1.6368,1.6365,1.6367
EURCAD,20040625,182500,1.6366,1.6369,1.6366,1.6368
EURCAD,20040625,182600,1.6367,1.6369,1.6366,1.6369
EURCAD,20040625,182700,1.6370,1.6373,1.6370,1.6372
EURCAD,20040625,182800,1.6373,1.6375,1.6372,1.6373
EURCAD,20040625,182900,1.6374,1.6375,1.6372,1.6374
EURCAD,20040625,183000,1.6373,1.6374,1.6373,1.6373
EURCAD,20040625,183100,1.6374,1.6375,1.6373,1.6375
EURCAD,20040625,183200,1.6376,1.6377,1.6376,1.6376
EURCAD,20040625,183300,1.6377,1.6377,1.6373,1.6374
EURCAD,20040625,183400,1.6373,1.6375,1.6373,1.6374
EURCAD,20040625,183500,1.6375,1.6375,1.6371,1.6371
EURCAD,20040625,183600,1.6372,1.6373,1.6372,1.6373
EURCAD,20040625,183700,1.6372,1.6372,1.6371,1.6371
EURCAD,20040625,183800,1.6370,1.6371,1.6370,1.6371
EURCAD,20040625,183900,1.6370,1.6370,1.6368,1.6369
EURCAD,20040625,184000,1.6370,1.6372,1.6370,1.6372
EURCAD,20040625,184100,1.6371,1.6371,1.6369,1.6371
EURCAD,20040625,184200,1.6370,1.6373,1.6370,1.6371
EURCAD,20040625,184300,1.6372,1.6372,1.6371,1.6372
EURCAD,20040625,184400,1.6371,1.6372,1.6371,1.6372
EURCAD,20040625,184500,1.6371,1.6371,1.6371,1.6371
EURCAD,20040625,184600,1.6372,1.6372,1.6371,1.6371
EURCAD,20040625,184700,1.6370,1.6373,1.6370,1.6372
EURCAD,20040625,184800,1.6371,1.6372,1.6370,1.6371
EURCAD,20040625,184900,1.6370,1.6372,1.6370,1.6371
EURCAD,20040625,185000,1.6372,1.6372,1.6372,1.6372
EURCAD,20040625,185100,1.6372,1.6372,1.6370,1.6370
EURCAD,20040625,185200,1.6371,1.6373,1.6371,1.6373
EURCAD,20040625,185300,1.6374,1.6374,1.6372,1.6373
EURCAD,20040625,185400,1.6374,1.6374,1.6373,1.6374
EURCAD,20040625,185500,1.6375,1.6378,1.6374,1.6375
EURCAD,20040625,185600,1.6374,1.6374,1.6368,1.6368
EURCAD,20040625,185700,1.6369,1.6369,1.6368,1.6368
EURCAD,20040625,185800,1.6367,1.6367,1.6366,1.6366
EURCAD,20040625,185900,1.6367,1.6369,1.6367,1.6369
EURCAD,20040625,190000,1.6370,1.6370,1.6370,1.6370
EURCAD,20040625,190100,1.6370,1.6370,1.6370,1.6370
EURCAD,20040625,190200,1.6370,1.6370,1.6369,1.6369
EURCAD,20040625,190300,1.6370,1.6370,1.6368,1.6368
EURCAD,20040625,190400,1.6367,1.6368,1.6367,1.6368
EURCAD,20040625,190500,1.6367,1.6368,1.6367,1.6368
EURCAD,20040625,190600,1.6369,1.6370,1.6369,1.6370
EURCAD,20040625,190700,1.6369,1.6369,1.6367,1.6367
EURCAD,20040625,190800,1.6368,1.6369,1.6368,1.6369
EURCAD,20040625,190900,1.6370,1.6371,1.6370,1.6371
EURCAD,20040625,191000,1.6370,1.6371,1.6367,1.6371
EURCAD,20040625,191100,1.6373,1.6374,1.6372,1.6372
EURCAD,20040625,191200,1.6373,1.6377,1.6373,1.6376
EURCAD,20040625,191300,1.6378,1.6381,1.6377,1.6379
EURCAD,20040625,191400,1.6380,1.6382,1.6378,1.6379
EURCAD,20040625,191500,1.6380,1.6380,1.6377,1.6377
EURCAD,20040625,191600,1.6378,1.6380,1.6378,1.6380
EURCAD,20040625,191700,1.6381,1.6383,1.6380,1.6380
EURCAD,20040625,191800,1.6379,1.6383,1.6379,1.6383
EURCAD,20040625,191900,1.6382,1.6382,1.6378,1.6378
EURCAD,20040625,192000,1.6377,1.6381,1.6377,1.6380
EURCAD,20040625,192100,1.6381,1.6381,1.6380,1.6380
EURCAD,20040625,192200,1.6381,1.6381,1.6379,1.6381
EURCAD,20040625,192300,1.6382,1.6384,1.6381,1.6381
EURCAD,20040625,192400,1.6380,1.6380,1.6379,1.6379
EURCAD,20040625,192500,1.6380,1.6381,1.6380,1.6380
EURCAD,20040625,192600,1.6381,1.6381,1.6379,1.6379
EURCAD,20040625,192700,1.6378,1.6380,1.6378,1.6380
EURCAD,20040625,192800,1.6381,1.6382,1.6381,1.6381
EURCAD,20040625,192900,1.6382,1.6385,1.6382,1.6385
EURCAD,20040625,193000,1.6384,1.6384,1.6383,1.6383
EURCAD,20040625,193100,1.6384,1.6384,1.6383,1.6383
EURCAD,20040625,193200,1.6382,1.6382,1.6382,1.6382
EURCAD,20040625,193300,1.6382,1.6382,1.6378,1.6380
EURCAD,20040625,193400,1.6381,1.6382,1.6381,1.6382
EURCAD,20040625,193500,1.6381,1.6382,1.6379,1.6379
EURCAD,20040625,193600,1.6380,1.6380,1.6379,1.6379
EURCAD,20040625,193700,1.6379,1.6379,1.6377,1.6377
EURCAD,20040625,193800,1.6376,1.6376,1.6373,1.6374
EURCAD,20040625,193900,1.6373,1.6373,1.6372,1.6372
EURCAD,20040625,194000,1.6373,1.6374,1.6371,1.6373
EURCAD,20040625,194100,1.6372,1.6372,1.6370,1.6370
EURCAD,20040625,194200,1.6371,1.6373,1.6371,1.6371
EURCAD,20040625,194300,1.6372,1.6372,1.6371,1.6372
EURCAD,20040625,194400,1.6371,1.6371,1.6371,1.6371
EURCAD,20040625,194500,1.6370,1.6371,1.6370,1.6371
EURCAD,20040625,194600,1.6370,1.6370,1.6369,1.6370
EURCAD,20040625,194700,1.6369,1.6370,1.6369,1.6370
EURCAD,20040625,194800,1.6370,1.6371,1.6370,1.6371
EURCAD,20040625,194900,1.6370,1.6371,1.6370,1.6370
EURCAD,20040625,195000,1.6370,1.6370,1.6370,1.6370
EURCAD,20040625,195100,1.6369,1.6369,1.6369,1.6369
EURCAD,20040625,195200,1.6368,1.6369,1.6368,1.6368
EURCAD,20040625,195300,1.6367,1.6371,1.6367,1.6371
EURCAD,20040625,195400,1.6370,1.6372,1.6370,1.6372
EURCAD,20040625,195500,1.6373,1.6375,1.6370,1.6375
EURCAD,20040625,195600,1.6374,1.6374,1.6374,1.6374
EURCAD,20040625,195700,1.6374,1.6374,1.6373,1.6373
EURCAD,20040625,195800,1.6374,1.6376,1.6374,1.6376
EURCAD,20040625,195900,1.6375,1.6375,1.6373,1.6373
EURCAD,20040625,200000,1.6374,1.6378,1.6374,1.6378
EURCAD,20040625,200100,1.6377,1.6381,1.6377,1.6381
EURCAD,20040625,200200,1.6380,1.6382,1.6379,1.6381
EURCAD,20040625,200300,1.6382,1.6383,1.6382,1.6383
EURCAD,20040625,200400,1.6384,1.6384,1.6381,1.6382
EURCAD,20040625,200500,1.6384,1.6384,1.6382,1.6382
EURCAD,20040625,200600,1.6383,1.6383,1.6381,1.6381
EURCAD,20040625,200700,1.6380,1.6383,1.6380,1.6383
EURCAD,20040625,200800,1.6382,1.6383,1.6381,1.6383
EURCAD,20040625,200900,1.6382,1.6384,1.6382,1.6384
EURCAD,20040625,201000,1.6385,1.6385,1.6385,1.6385
EURCAD,20040625,201100,1.6384,1.6384,1.6382,1.6382
EURCAD,20040625,201200,1.6383,1.6384,1.6383,1.6384
EURCAD,20040625,201300,1.6384,1.6384,1.6383,1.6383
EURCAD,20040625,201400,1.6384,1.6385,1.6383,1.6383
EURCAD,20040625,201500,1.6384,1.6384,1.6382,1.6382
EURCAD,20040625,201600,1.6383,1.6383,1.6379,1.6379
EURCAD,20040625,201700,1.6379,1.6379,1.6379,1.6379
EURCAD,20040625,201800,1.6380,1.6384,1.6380,1.6384
EURCAD,20040625,201900,1.6385,1.6386,1.6384,1.6385
EURCAD,20040625,202000,1.6384,1.6384,1.6381,1.6382
EURCAD,20040625,202100,1.6381,1.6383,1.6381,1.6382
EURCAD,20040625,202200,1.6383,1.6386,1.6383,1.6385
EURCAD,20040625,202300,1.6384,1.6386,1.6384,1.6385
EURCAD,20040625,202400,1.6386,1.6386,1.6384,1.6384
EURCAD,20040625,202500,1.6383,1.6383,1.6382,1.6382
EURCAD,20040625,202600,1.6381,1.6382,1.6379,1.6382
EURCAD,20040625,202700,1.6381,1.6381,1.6379,1.6379
EURCAD,20040625,202800,1.6380,1.6383,1.6380,1.6382
EURCAD,20040625,202900,1.6381,1.6383,1.6381,1.6383
EURCAD,20040625,203000,1.6384,1.6387,1.6384,1.6385
EURCAD,20040625,203100,1.6386,1.6390,1.6385,1.6390
EURCAD,20040625,203200,1.6389,1.6389,1.6385,1.6386
EURCAD,20040625,203300,1.6385,1.6386,1.6385,1.6386
EURCAD,20040625,203400,1.6385,1.6386,1.6385,1.6385
EURCAD,20040625,203500,1.6384,1.6387,1.6384,1.6386
EURCAD,20040625,203600,1.6387,1.6392,1.6387,1.6392
EURCAD,20040625,203700,1.6391,1.6391,1.6388,1.6388
EURCAD,20040625,203800,1.6389,1.6390,1.6388,1.6390
EURCAD,20040625,203900,1.6389,1.6390,1.6389,1.6390
EURCAD,20040625,204000,1.6391,1.6391,1.6390,1.6390
EURCAD,20040625,204100,1.6391,1.6391,1.6388,1.6389
EURCAD,20040625,204200,1.6390,1.6392,1.6390,1.6391
EURCAD,20040625,204300,1.6390,1.6390,1.6389,1.6389
EURCAD,20040625,204400,1.6389,1.6392,1.6389,1.6392
EURCAD,20040625,204500,1.6393,1.6399,1.6393,1.6399
EURCAD,20040625,204600,1.6398,1.6399,1.6397,1.6398
EURCAD,20040625,204700,1.6397,1.6401,1.6397,1.6401
EURCAD,20040625,204800,1.6402,1.6407,1.6401,1.6401
EURCAD,20040625,204900,1.6402,1.6402,1.6399,1.6399
EURCAD,20040625,205000,1.6398,1.6398,1.6392,1.6392
EURCAD,20040625,205100,1.6393,1.6393,1.6390,1.6390
EURCAD,20040625,205200,1.6389,1.6390,1.6388,1.6390
EURCAD,20040625,205300,1.6390,1.6390,1.6390,1.6390
EURCAD,20040625,205400,1.6391,1.6392,1.6391,1.6392
EURCAD,20040625,205500,1.6393,1.6393,1.6392,1.6393
EURCAD,20040625,205600,1.6393,1.6393,1.6392,1.6392
EURCAD,20040625,205700,1.6391,1.6391,1.6389,1.6389
EURCAD,20040625,205800,1.6390,1.6392,1.6390,1.6391
EURCAD,20040625,205900,1.6392,1.6393,1.6391,1.6393
EURCAD,20040625,210000,1.6394,1.6398,1.6394,1.6398
EURCAD,20040625,210100,1.6399,1.6404,1.6399,1.6402
EURCAD,20040625,210200,1.6401,1.6402,1.6401,1.6401
EURCAD,20040625,210300,1.6402,1.6403,1.6402,1.6402
EURCAD,20040625,210400,1.6403,1.6403,1.6401,1.6401
EURCAD,20040625,210500,1.6401,1.6401,1.6401,1.6401
EURCAD,20040625,210600,1.6402,1.6402,1.6401,1.6401
EURCAD,20040625,210700,1.6400,1.6400,1.6399,1.6399
EURCAD,20040625,210800,1.6398,1.6399,1.6398,1.6399
EURCAD,20040625,210900,1.6399,1.6399,1.6399,1.6399
EURCAD,20040625,211000,1.6400,1.6405,1.6400,1.6404
EURCAD,20040625,211100,1.6403,1.6404,1.6402,1.6402
EURCAD,20040625,211200,1.6401,1.6401,1.6399,1.6400
EURCAD,20040625,211300,1.6399,1.6399,1.6398,1.6398
EURCAD,20040625,211400,1.6397,1.6397,1.6397,1.6397
EURCAD,20040625,211500,1.6397,1.6398,1.6397,1.6397
EURCAD,20040625,211600,1.6397,1.6397,1.6397,1.6397
EURCAD,20040625,211700,1.6397,1.6397,1.6397,1.6397
EURCAD,20040625,211800,1.6398,1.6400,1.6398,1.6400
EURCAD,20040625,211900,1.6401,1.6403,1.6401,1.6403
EURCAD,20040625,212000,1.6403,1.6403,1.6403,1.6403
EURCAD,20040625,212100,1.6402,1.6402,1.6401,1.6401
EURCAD,20040625,212200,1.6401,1.6401,1.6400,1.6400
EURCAD,20040625,212300,1.6400,1.6400,1.6400,1.6400
EURCAD,20040625,212400,1.6400,1.6400,1.6399,1.6399
EURCAD,20040625,212500,1.6400,1.6400,1.6400,1.6400
EURCAD,20040625,212600,1.6400,1.6400,1.6399,1.6399
EURCAD,20040625,212700,1.6399,1.6399,1.6399,1.6399
EURCAD,20040625,212800,1.6398,1.6399,1.6398,1.6399
EURCAD,20040625,212900,1.6399,1.6399,1.6398,1.6398
EURCAD,20040625,213000,1.6399,1.6400,1.6399,1.6400
EURCAD,20040625,213100,1.6401,1.6402,1.6401,1.6402
EURCAD,20040625,213200,1.6401,1.6401,1.6400,1.6401
EURCAD,20040625,213300,1.6401,1.6401,1.6401,1.6401
EURCAD,20040625,213400,1.6400,1.6400,1.6400,1.6400
EURCAD,20040625,213500,1.6400,1.6400,1.6400,1.6400
EURCAD,20040625,213600,1.6400,1.6400,1.6399,1.6399
EURCAD,20040625,213700,1.6400,1.6401,1.6400,1.6401
EURCAD,20040625,213800,1.6402,1.6402,1.6400,1.6400
EURCAD,20040625,213900,1.6400,1.6400,1.6400,1.6400
EURCAD,20040625,214000,1.6401,1.6401,1.6401,1.6401
EURCAD,20040625,214100,1.6400,1.6400,1.6400,1.6400
EURCAD,20040625,214200,1.6400,1.6400,1.6400,1.6400
EURCAD,20040625,214300,1.6400,1.6400,1.6400,1.6400
EURCAD,20040625,214400,1.6400,1.6404,1.6400,1.6404
EURCAD,20040625,214500,1.6405,1.6407,1.6405,1.6407
EURCAD,20040625,214600,1.6408,1.6409,1.6408,1.6409
EURCAD,20040625,214700,1.6410,1.6418,1.6410,1.6417
EURCAD,20040625,214800,1.6416,1.6416,1.6415,1.6415
EURCAD,20040625,214900,1.6416,1.6416,1.6416,1.6416
EURCAD,20040625,215000,1.6415,1.6415,1.6415,1.6415
EURCAD,20040625,215100,1.6415,1.6416,1.6415,1.6416
EURCAD,20040625,215200,1.6417,1.6417,1.6417,1.6417
EURCAD,20040625,215300,1.6417,1.6417,1.6416,1.6416
EURCAD,20040625,215400,1.6417,1.6417,1.6416,1.6416
EURCAD,20040625,215500,1.6415,1.6416,1.6415,1.6416
EURCAD,20040625,215600,1.6415,1.6415,1.6414,1.6414
EURCAD,20040625,215700,1.6415,1.6415,1.6414,1.6415
EURCAD,20040625,215800,1.6415,1.6415,1.6415,1.6415
EURCAD,20040625,215900,1.6414,1.6414,1.6414,1.6414
EURCAD,20040625,220000,1.6414,1.6414,1.6413,1.6413
AUDUSD,20040625,000100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,000200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,000300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,000400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,000500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,000600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,000700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,000800,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040625,000900,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040625,001000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,001100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,001200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,001300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,001400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,001500,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040625,001600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,001700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,001800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,001900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,002000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,002100,0.6999,0.6999,0.6997,0.6997
AUDUSD,20040625,002200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,002300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,002400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,002500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040625,002600,0.6994,0.6996,0.6993,0.6993
AUDUSD,20040625,002700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,002800,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040625,002900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,003000,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040625,003100,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040625,003200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040625,003300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040625,003400,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040625,003500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,003600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,003700,0.6994,0.6996,0.6994,0.6996
AUDUSD,20040625,003800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040625,003900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,004000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,004100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,004200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,004300,0.6997,0.6997,0.6995,0.6995
AUDUSD,20040625,004400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,004500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,004600,0.6995,0.7000,0.6995,0.7000
AUDUSD,20040625,004700,0.7001,0.7004,0.7001,0.7004
AUDUSD,20040625,004800,0.7003,0.7003,0.7001,0.7002
AUDUSD,20040625,004900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040625,005000,0.7000,0.7000,0.6998,0.6998
AUDUSD,20040625,005100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,005200,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040625,005300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,005400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,005500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,005600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,005700,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040625,005800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,005900,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040625,010000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,010100,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040625,010200,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040625,010300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,010400,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040625,010500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040625,010600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040625,010700,0.7001,0.7003,0.7001,0.7003
AUDUSD,20040625,010800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040625,010900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040625,011000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040625,011100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040625,011200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040625,011300,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040625,011400,0.7005,0.7006,0.7004,0.7005
AUDUSD,20040625,011500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040625,011600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040625,011700,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040625,011800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040625,012000,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040625,012100,0.7004,0.7004,0.7000,0.7001
AUDUSD,20040625,012200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040625,012300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040625,012400,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040625,012500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040625,012600,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040625,012700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040625,012800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040625,012900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040625,013000,0.7005,0.7006,0.7004,0.7006
AUDUSD,20040625,013100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040625,013200,0.7005,0.7007,0.7005,0.7006
AUDUSD,20040625,013300,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040625,013400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040625,013500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040625,013600,0.7005,0.7006,0.7004,0.7004
AUDUSD,20040625,013700,0.7005,0.7005,0.7002,0.7002
AUDUSD,20040625,013800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040625,013900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040625,014000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040625,014100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040625,014200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040625,014300,0.7003,0.7003,0.7002,0.7003
AUDUSD,20040625,014400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040625,014500,0.7005,0.7008,0.7005,0.7008
AUDUSD,20040625,014600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040625,014700,0.7008,0.7011,0.7007,0.7011
AUDUSD,20040625,014800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,014900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,015000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,015100,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040625,015200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,015300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,015400,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040625,015500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,015600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,015700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,015800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,015900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,020000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,020100,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040625,020200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,020300,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040625,020400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,020500,0.7011,0.7013,0.7011,0.7013
AUDUSD,20040625,020600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040625,020700,0.7015,0.7020,0.7015,0.7020
AUDUSD,20040625,020800,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040625,020900,0.7021,0.7023,0.7021,0.7023
AUDUSD,20040625,021000,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040625,021100,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040625,021200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040625,021300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040625,021400,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040625,021500,0.7020,0.7020,0.7018,0.7018
AUDUSD,20040625,021600,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040625,021700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040625,021800,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040625,021900,0.7015,0.7016,0.7015,0.7015
AUDUSD,20040625,022000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040625,022100,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040625,022200,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040625,022300,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040625,022400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040625,022500,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040625,022600,0.7012,0.7014,0.7012,0.7014
AUDUSD,20040625,022700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040625,022800,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040625,022900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040625,023000,0.7016,0.7017,0.7016,0.7016
AUDUSD,20040625,023100,0.7016,0.7017,0.7016,0.7016
AUDUSD,20040625,023200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040625,023300,0.7016,0.7017,0.7016,0.7016
AUDUSD,20040625,023400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040625,023500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040625,023600,0.7016,0.7018,0.7016,0.7018
AUDUSD,20040625,023700,0.7017,0.7019,0.7017,0.7019
AUDUSD,20040625,023800,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040625,023900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040625,024000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040625,024100,0.7020,0.7020,0.7019,0.7020
AUDUSD,20040625,024200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040625,024300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040625,024400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040625,024500,0.7018,0.7018,0.7016,0.7016
AUDUSD,20040625,024600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040625,024700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040625,024800,0.7017,0.7017,0.7016,0.7017
AUDUSD,20040625,024900,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040625,025000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040625,025100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040625,025200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040625,025300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040625,025400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040625,025500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040625,025600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040625,025700,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040625,025800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040625,025900,0.7015,0.7018,0.7015,0.7018
AUDUSD,20040625,030000,0.7017,0.7019,0.7017,0.7019
AUDUSD,20040625,030100,0.7020,0.7020,0.7019,0.7020
AUDUSD,20040625,030200,0.7019,0.7020,0.7019,0.7019
AUDUSD,20040625,030300,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040625,030400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040625,030500,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040625,030600,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040625,030700,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040625,030800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040625,030900,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040625,031000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040625,031100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040625,031200,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040625,031300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040625,031400,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040625,031500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040625,031600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040625,031700,0.7014,0.7014,0.7013,0.7014
AUDUSD,20040625,031800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040625,031900,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040625,032000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040625,032100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040625,032200,0.7014,0.7014,0.7012,0.7012
AUDUSD,20040625,032300,0.7011,0.7011,0.7009,0.7009
AUDUSD,20040625,032400,0.7008,0.7008,0.7004,0.7004
AUDUSD,20040625,032500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040625,032600,0.7003,0.7005,0.7003,0.7005
AUDUSD,20040625,032700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040625,032800,0.7006,0.7006,0.7005,0.7006
AUDUSD,20040625,032900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040625,033000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040625,033100,0.7008,0.7009,0.7007,0.7009
AUDUSD,20040625,033200,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040625,033300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040625,033400,0.7012,0.7014,0.7012,0.7014
AUDUSD,20040625,033500,0.7015,0.7017,0.7015,0.7017
AUDUSD,20040625,033600,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040625,033700,0.7020,0.7021,0.7020,0.7020
AUDUSD,20040625,033800,0.7021,0.7021,0.7020,0.7021
AUDUSD,20040625,033900,0.7022,0.7023,0.7021,0.7022
AUDUSD,20040625,034000,0.7023,0.7024,0.7023,0.7023
AUDUSD,20040625,034100,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040625,034200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040625,034300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040625,034400,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040625,034500,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040625,034600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040625,034700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040625,034800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040625,034900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040625,035000,0.7017,0.7017,0.7016,0.7017
AUDUSD,20040625,035100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040625,035200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040625,035300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040625,035400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040625,035500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040625,035600,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040625,035700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040625,035800,0.7017,0.7018,0.7017,0.7017
AUDUSD,20040625,035900,0.7016,0.7017,0.7015,0.7016
AUDUSD,20040625,040000,0.7017,0.7017,0.7016,0.7017
AUDUSD,20040625,040100,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040625,040200,0.7014,0.7015,0.7013,0.7013
AUDUSD,20040625,040300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040625,040400,0.7012,0.7012,0.7010,0.7010
AUDUSD,20040625,040500,0.7011,0.7011,0.7010,0.7011
AUDUSD,20040625,040600,0.7010,0.7011,0.7010,0.7010
AUDUSD,20040625,040700,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040625,040800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040625,040900,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040625,041000,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040625,041100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040625,041200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040625,041300,0.7011,0.7013,0.7011,0.7013
AUDUSD,20040625,041400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040625,041500,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040625,041600,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040625,041700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040625,041800,0.7012,0.7014,0.7012,0.7014
AUDUSD,20040625,041900,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040625,042000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040625,042100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040625,042200,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040625,042300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040625,042400,0.7019,0.7019,0.7018,0.7019
AUDUSD,20040625,042500,0.7020,0.7020,0.7019,0.7020
AUDUSD,20040625,042600,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040625,042700,0.7019,0.7019,0.7017,0.7018
AUDUSD,20040625,042800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040625,042900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040625,043000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040625,043100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040625,043200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040625,043300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040625,043400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040625,043500,0.7019,0.7019,0.7017,0.7017
AUDUSD,20040625,043600,0.7018,0.7018,0.7017,0.7018
AUDUSD,20040625,043700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040625,043800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040625,043900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040625,044000,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040625,044100,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040625,044200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040625,044300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040625,044400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040625,044500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040625,044600,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040625,044700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040625,044800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040625,044900,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040625,045000,0.7017,0.7017,0.7015,0.7015
AUDUSD,20040625,045100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040625,045200,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040625,045300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040625,045400,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040625,045500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040625,045600,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040625,045700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040625,045800,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040625,045900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,050000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,050100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,050200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,050300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,050400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,050500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,050600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,050700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,050800,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040625,050900,0.7010,0.7011,0.7010,0.7010
AUDUSD,20040625,051000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,051100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,051200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,051300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,051400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,051500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040625,051600,0.7009,0.7010,0.7009,0.7009
AUDUSD,20040625,051700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,051800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,051900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,052000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,052100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,052200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,052300,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040625,052400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,052500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,052600,0.7010,0.7010,0.7009,0.7010
AUDUSD,20040625,052700,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040625,052800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,052900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,053000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,053100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,053200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,053300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040625,053400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,053500,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040625,053600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,053700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,053800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,053900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,054000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,054100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,054200,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040625,054300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,054400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,054500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,054600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,054700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040625,054800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040625,054900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040625,055000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040625,055100,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040625,055200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040625,055300,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040625,055400,0.7009,0.7009,0.7007,0.7007
AUDUSD,20040625,055500,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040625,055600,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040625,055700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040625,055800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040625,055900,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040625,060000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040625,060100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040625,060200,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040625,060300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040625,060400,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040625,060500,0.7003,0.7003,0.7001,0.7001
AUDUSD,20040625,060600,0.7000,0.7000,0.6998,0.6998
AUDUSD,20040625,060700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,060800,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040625,060900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,061000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,061100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,061200,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040625,061300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,061400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040625,061500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,061600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,061700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,061800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,061900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,062000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,062100,0.6997,0.6998,0.6997,0.6997
AUDUSD,20040625,062200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,062300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,062400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,062500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,062600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,062700,0.6999,0.7001,0.6999,0.7001
AUDUSD,20040625,062800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040625,062900,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040625,063000,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040625,063100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040625,063200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040625,063300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040625,063400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040625,063500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040625,063600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040625,063700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040625,063800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040625,063900,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040625,064000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040625,064100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040625,064200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040625,064300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040625,064400,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040625,064500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040625,064600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040625,064700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040625,064800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040625,064900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040625,065000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040625,065100,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040625,065200,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040625,065300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,065400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,065500,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040625,065600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,065700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,065800,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040625,065900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,070000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,070100,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040625,070200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,070300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,070400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,070500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,070600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,070700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,070800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,070900,0.6997,0.6998,0.6997,0.6997
AUDUSD,20040625,071000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,071100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,071200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,071300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,071400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,071500,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040625,071600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,071700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,071800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,071900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,072000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,072100,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040625,072200,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040625,072300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,072400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,072500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,072600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,072700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,072800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,072900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,073000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,073100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,073200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,073300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,073400,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040625,073500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,073600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,073700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,073800,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040625,073900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,074000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,074100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,074200,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040625,074300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,074400,0.6996,0.6997,0.6996,0.6996
AUDUSD,20040625,074500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040625,074600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,074700,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040625,074800,0.6994,0.6996,0.6994,0.6996
AUDUSD,20040625,075000,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040625,075100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,075200,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040625,075300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,075400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,075500,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040625,075600,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040625,075700,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040625,075800,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040625,075900,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040625,080000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040625,080100,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040625,080200,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040625,080300,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040625,080400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040625,080500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040625,080600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,080700,0.6995,0.6996,0.6995,0.6995
AUDUSD,20040625,080800,0.6996,0.6996,0.6995,0.6996
AUDUSD,20040625,080900,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040625,081000,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040625,081100,0.6994,0.6994,0.6993,0.6994
AUDUSD,20040625,081200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,081300,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040625,081400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040625,081500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,081600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,081700,0.6992,0.6992,0.6990,0.6990
AUDUSD,20040625,081800,0.6989,0.6989,0.6986,0.6986
AUDUSD,20040625,081900,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040625,082000,0.6987,0.6987,0.6986,0.6987
AUDUSD,20040625,082100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040625,082200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040625,082300,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040625,082400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040625,082500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040625,082600,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040625,082700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040625,082800,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040625,082900,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040625,083000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040625,083100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040625,083200,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040625,083300,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040625,083400,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040625,083500,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040625,083600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040625,083700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040625,083800,0.6988,0.6989,0.6987,0.6987
AUDUSD,20040625,083900,0.6988,0.6991,0.6988,0.6991
AUDUSD,20040625,084000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040625,084100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040625,084200,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040625,084300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040625,084400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040625,084500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040625,084600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040625,084700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040625,084800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040625,084900,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040625,085000,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040625,085100,0.6989,0.6989,0.6987,0.6988
AUDUSD,20040625,085200,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040625,085300,0.6991,0.6995,0.6991,0.6994
AUDUSD,20040625,085400,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040625,085500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040625,085600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040625,085700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040625,085800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040625,085900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040625,090000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040625,090100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040625,090200,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040625,090300,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040625,090400,0.6985,0.6988,0.6985,0.6987
AUDUSD,20040625,090500,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040625,090600,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040625,090700,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040625,090800,0.6984,0.6984,0.6981,0.6981
AUDUSD,20040625,090900,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040625,091000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040625,091100,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040625,091200,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040625,091300,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040625,091400,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040625,091500,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040625,091600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040625,091700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040625,091800,0.6982,0.6983,0.6981,0.6981
AUDUSD,20040625,091900,0.6980,0.6981,0.6980,0.6980
AUDUSD,20040625,092000,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040625,092100,0.6976,0.6976,0.6974,0.6974
AUDUSD,20040625,092200,0.6973,0.6973,0.6969,0.6971
AUDUSD,20040625,092300,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040625,092400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040625,092500,0.6970,0.6970,0.6968,0.6968
AUDUSD,20040625,092600,0.6967,0.6969,0.6967,0.6969
AUDUSD,20040625,092700,0.6968,0.6970,0.6968,0.6970
AUDUSD,20040625,092800,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040625,092900,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040625,093000,0.6967,0.6967,0.6966,0.6967
AUDUSD,20040625,093100,0.6968,0.6970,0.6967,0.6970
AUDUSD,20040625,093200,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040625,093300,0.6970,0.6972,0.6970,0.6972
AUDUSD,20040625,093400,0.6973,0.6974,0.6970,0.6970
AUDUSD,20040625,093500,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040625,093600,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040625,093700,0.6971,0.6973,0.6971,0.6971
AUDUSD,20040625,093800,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040625,093900,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040625,094000,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040625,094100,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040625,094200,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040625,094300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040625,094400,0.6972,0.6973,0.6972,0.6972
AUDUSD,20040625,094500,0.6973,0.6975,0.6973,0.6975
AUDUSD,20040625,094600,0.6974,0.6975,0.6973,0.6973
AUDUSD,20040625,094700,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040625,094800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040625,094900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040625,095000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040625,095100,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040625,095200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040625,095300,0.6974,0.6976,0.6974,0.6975
AUDUSD,20040625,095400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040625,095500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040625,095600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040625,095700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040625,095800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040625,095900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040625,100000,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040625,100100,0.6972,0.6976,0.6971,0.6976
AUDUSD,20040625,100200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040625,100300,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040625,100400,0.6974,0.6978,0.6974,0.6977
AUDUSD,20040625,100500,0.6978,0.6980,0.6977,0.6980
AUDUSD,20040625,100600,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040625,100700,0.6978,0.6980,0.6977,0.6977
AUDUSD,20040625,100800,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040625,100900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040625,101000,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040625,101100,0.6981,0.6982,0.6980,0.6982
AUDUSD,20040625,101200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040625,101300,0.6983,0.6985,0.6983,0.6985
AUDUSD,20040625,101400,0.6985,0.6985,0.6982,0.6982
AUDUSD,20040625,101500,0.6983,0.6985,0.6983,0.6985
AUDUSD,20040625,101600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040625,101700,0.6985,0.6987,0.6985,0.6986
AUDUSD,20040625,101800,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040625,101900,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040625,102000,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040625,102100,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040625,102200,0.6987,0.6991,0.6987,0.6991
AUDUSD,20040625,102300,0.6990,0.6991,0.6989,0.6989
AUDUSD,20040625,102400,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040625,102500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040625,102600,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040625,102700,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040625,102800,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040625,102900,0.6987,0.6988,0.6987,0.6987
AUDUSD,20040625,103000,0.6988,0.6991,0.6988,0.6991
AUDUSD,20040625,103100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040625,103200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040625,103300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040625,103400,0.6992,0.6995,0.6992,0.6995
AUDUSD,20040625,103500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,103600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,103700,0.6996,0.6996,0.6995,0.6996
AUDUSD,20040625,103800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,103900,0.6997,0.7001,0.6997,0.7001
AUDUSD,20040625,104000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040625,104100,0.7000,0.7001,0.7000,0.7000
AUDUSD,20040625,104200,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040625,104300,0.6997,0.6997,0.6995,0.6997
AUDUSD,20040625,104400,0.6996,0.6996,0.6993,0.6993
AUDUSD,20040625,104500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040625,104600,0.6991,0.6993,0.6991,0.6992
AUDUSD,20040625,104700,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040625,104800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040625,104900,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040625,105000,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040625,105100,0.6994,0.6994,0.6991,0.6991
AUDUSD,20040625,105200,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040625,105300,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040625,105400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040625,105500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040625,105600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040625,105700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040625,105800,0.6990,0.6991,0.6989,0.6990
AUDUSD,20040625,105900,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040625,110000,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040625,110100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040625,110200,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040625,110300,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040625,110400,0.6984,0.6986,0.6984,0.6986
AUDUSD,20040625,110500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040625,110600,0.6985,0.6985,0.6983,0.6984
AUDUSD,20040625,110700,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040625,110800,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040625,110900,0.6981,0.6981,0.6979,0.6979
AUDUSD,20040625,111000,0.6980,0.6980,0.6976,0.6976
AUDUSD,20040625,111100,0.6975,0.6977,0.6975,0.6976
AUDUSD,20040625,111200,0.6977,0.6979,0.6977,0.6979
AUDUSD,20040625,111300,0.6980,0.6980,0.6977,0.6977
AUDUSD,20040625,111400,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040625,111500,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040625,111600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040625,111700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040625,111800,0.6974,0.6974,0.6967,0.6967
AUDUSD,20040625,111900,0.6966,0.6969,0.6965,0.6969
AUDUSD,20040625,112000,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040625,112100,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040625,112200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040625,112300,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040625,112400,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040625,112500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040625,112600,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040625,112700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040625,112800,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040625,112900,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040625,113000,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040625,113100,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040625,113200,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040625,113300,0.6971,0.6971,0.6969,0.6970
AUDUSD,20040625,113400,0.6971,0.6974,0.6971,0.6974
AUDUSD,20040625,113500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040625,113600,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040625,113700,0.6970,0.6970,0.6967,0.6967
AUDUSD,20040625,113800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040625,113900,0.6966,0.6966,0.6963,0.6964
AUDUSD,20040625,114000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040625,114100,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040625,114200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040625,114300,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040625,114400,0.6965,0.6965,0.6962,0.6963
AUDUSD,20040625,114500,0.6964,0.6965,0.6964,0.6964
AUDUSD,20040625,114600,0.6963,0.6965,0.6963,0.6965
AUDUSD,20040625,114700,0.6965,0.6968,0.6965,0.6968
AUDUSD,20040625,114800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040625,114900,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040625,115000,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040625,115100,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040625,115200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040625,115300,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040625,115400,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040625,115500,0.6975,0.6977,0.6975,0.6977
AUDUSD,20040625,115600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040625,115700,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040625,115800,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040625,115900,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040625,120000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040625,120100,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040625,120200,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040625,120300,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040625,120400,0.6973,0.6973,0.6971,0.6972
AUDUSD,20040625,120500,0.6971,0.6972,0.6969,0.6969
AUDUSD,20040625,120600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040625,120700,0.6968,0.6968,0.6967,0.6968
AUDUSD,20040625,120800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040625,120900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040625,121000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040625,121100,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040625,121200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040625,121300,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040625,121400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040625,121500,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040625,121600,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040625,121700,0.6967,0.6967,0.6965,0.6965
AUDUSD,20040625,121800,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040625,121900,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040625,122000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040625,122100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040625,122200,0.6968,0.6969,0.6968,0.6968
AUDUSD,20040625,122300,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040625,122400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040625,122500,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040625,122600,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040625,122700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040625,122800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040625,122900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040625,123000,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040625,123100,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040625,123200,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040625,123300,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040625,123400,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040625,123500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040625,123600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040625,123700,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040625,123800,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040625,123900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040625,124000,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040625,124100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040625,124200,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040625,124300,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040625,124400,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040625,124500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040625,124600,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040625,124700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040625,124800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040625,124900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040625,125000,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040625,125100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040625,125200,0.6975,0.6977,0.6975,0.6976
AUDUSD,20040625,125300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040625,125400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040625,125500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040625,125600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040625,125700,0.6977,0.6977,0.6973,0.6975
AUDUSD,20040625,125800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040625,125900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040625,130000,0.6974,0.6974,0.6972,0.6972
AUDUSD,20040625,130100,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040625,130200,0.6974,0.6974,0.6972,0.6972
AUDUSD,20040625,130300,0.6973,0.6973,0.6971,0.6972
AUDUSD,20040625,130400,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040625,130500,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040625,130600,0.6973,0.6974,0.6972,0.6974
AUDUSD,20040625,130700,0.6975,0.6976,0.6975,0.6975
AUDUSD,20040625,130800,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040625,130900,0.6978,0.6981,0.6978,0.6981
AUDUSD,20040625,131000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040625,131100,0.6982,0.6985,0.6982,0.6985
AUDUSD,20040625,131200,0.6986,0.6987,0.6985,0.6985
AUDUSD,20040625,131300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040625,131400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040625,131500,0.6983,0.6984,0.6983,0.6983
AUDUSD,20040625,131600,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040625,131700,0.6980,0.6981,0.6979,0.6979
AUDUSD,20040625,131800,0.6980,0.6981,0.6978,0.6981
AUDUSD,20040625,131900,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040625,132000,0.6982,0.6985,0.6982,0.6985
AUDUSD,20040625,132100,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040625,132200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040625,132300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040625,132400,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040625,132500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040625,132600,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040625,132700,0.6988,0.6993,0.6988,0.6993
AUDUSD,20040625,132800,0.6994,0.6996,0.6994,0.6996
AUDUSD,20040625,132900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,133000,0.6997,0.6997,0.6995,0.6996
AUDUSD,20040625,133100,0.6995,0.6995,0.6991,0.6992
AUDUSD,20040625,133200,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040625,133300,0.6995,0.6995,0.6992,0.6992
AUDUSD,20040625,133400,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040625,133500,0.6994,0.6995,0.6993,0.6994
AUDUSD,20040625,133600,0.6994,0.6996,0.6994,0.6996
AUDUSD,20040625,133700,0.6995,0.6995,0.6993,0.6993
AUDUSD,20040625,133800,0.6994,0.6994,0.6991,0.6992
AUDUSD,20040625,133900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040625,134000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040625,134100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040625,134200,0.6990,0.6990,0.6988,0.6989
AUDUSD,20040625,134300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040625,134400,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040625,134500,0.6987,0.6988,0.6986,0.6988
AUDUSD,20040625,134600,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040625,134700,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040625,134800,0.6987,0.6988,0.6987,0.6987
AUDUSD,20040625,134900,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040625,135000,0.6987,0.6987,0.6986,0.6987
AUDUSD,20040625,135100,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040625,135200,0.6985,0.6986,0.6984,0.6984
AUDUSD,20040625,135300,0.6985,0.6985,0.6983,0.6983
AUDUSD,20040625,135400,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040625,135500,0.6983,0.6983,0.6981,0.6982
AUDUSD,20040625,135600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040625,135700,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040625,135800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040625,135900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040625,140000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040625,140100,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040625,140200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040625,140300,0.6985,0.6987,0.6985,0.6986
AUDUSD,20040625,140400,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040625,140500,0.6983,0.6984,0.6983,0.6983
AUDUSD,20040625,140600,0.6984,0.6985,0.6983,0.6983
AUDUSD,20040625,140700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040625,140800,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040625,140900,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040625,141000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040625,141100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040625,141200,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040625,141300,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040625,141400,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040625,141500,0.6984,0.6988,0.6984,0.6988
AUDUSD,20040625,141600,0.6989,0.6991,0.6989,0.6989
AUDUSD,20040625,141700,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040625,141800,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040625,141900,0.6988,0.6988,0.6985,0.6986
AUDUSD,20040625,142000,0.6985,0.6986,0.6984,0.6984
AUDUSD,20040625,142100,0.6983,0.6985,0.6983,0.6985
AUDUSD,20040625,142200,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040625,142300,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040625,142400,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040625,142500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040625,142600,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040625,142700,0.6982,0.6982,0.6979,0.6979
AUDUSD,20040625,142800,0.6978,0.6978,0.6977,0.6978
AUDUSD,20040625,142900,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040625,143000,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040625,143100,0.6981,0.6989,0.6980,0.6988
AUDUSD,20040625,143200,0.6987,0.6987,0.6982,0.6982
AUDUSD,20040625,143300,0.6981,0.6986,0.6981,0.6986
AUDUSD,20040625,143400,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040625,143500,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040625,143600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040625,143700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040625,143800,0.6984,0.6988,0.6984,0.6987
AUDUSD,20040625,143900,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040625,144000,0.6990,0.6990,0.6987,0.6987
AUDUSD,20040625,144100,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040625,144200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040625,144300,0.6988,0.6990,0.6988,0.6989
AUDUSD,20040625,144400,0.6989,0.6990,0.6988,0.6990
AUDUSD,20040625,144500,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040625,144600,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040625,144700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040625,144800,0.6989,0.6989,0.6986,0.6987
AUDUSD,20040625,144900,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040625,145000,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040625,145100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040625,145200,0.6985,0.6985,0.6982,0.6982
AUDUSD,20040625,145300,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040625,145400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040625,145500,0.6981,0.6981,0.6979,0.6980
AUDUSD,20040625,145600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040625,145700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040625,145800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040625,145900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040625,150000,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040625,150100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040625,150200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040625,150300,0.6979,0.6981,0.6979,0.6980
AUDUSD,20040625,150400,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040625,150500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040625,150600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040625,150700,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040625,150800,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040625,150900,0.6976,0.6976,0.6974,0.6974
AUDUSD,20040625,151000,0.6973,0.6973,0.6972,0.6973
AUDUSD,20040625,151100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040625,151200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040625,151300,0.6975,0.6977,0.6975,0.6975
AUDUSD,20040625,151400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040625,151500,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040625,151600,0.6976,0.6979,0.6976,0.6978
AUDUSD,20040625,151700,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040625,151800,0.6981,0.6981,0.6979,0.6979
AUDUSD,20040625,151900,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040625,152000,0.6978,0.6978,0.6977,0.6978
AUDUSD,20040625,152100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040625,152200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040625,152300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040625,152400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040625,152500,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040625,152600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040625,152700,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040625,152800,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040625,152900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040625,153000,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040625,153100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040625,153200,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040625,153300,0.6978,0.6978,0.6976,0.6977
AUDUSD,20040625,153400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040625,153500,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040625,153600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040625,153700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040625,153800,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040625,153900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040625,154000,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040625,154100,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040625,154200,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040625,154300,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040625,154400,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040625,154500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040625,154600,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040625,154700,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040625,154800,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040625,154900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040625,155000,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040625,155100,0.6974,0.6975,0.6973,0.6973
AUDUSD,20040625,155200,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040625,155300,0.6976,0.6976,0.6975,0.6976
AUDUSD,20040625,155400,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040625,155500,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040625,155600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040625,155700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040625,155800,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040625,155900,0.6974,0.6975,0.6974,0.6974
AUDUSD,20040625,160000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040625,160100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040625,160200,0.6976,0.6979,0.6976,0.6979
AUDUSD,20040625,160300,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040625,160400,0.6981,0.6984,0.6981,0.6984
AUDUSD,20040625,160500,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040625,160600,0.6986,0.6986,0.6984,0.6986
AUDUSD,20040625,160700,0.6987,0.6989,0.6987,0.6989
AUDUSD,20040625,160800,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040625,160900,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040625,161000,0.6984,0.6986,0.6984,0.6986
AUDUSD,20040625,161100,0.6985,0.6989,0.6985,0.6988
AUDUSD,20040625,161200,0.6989,0.6989,0.6986,0.6986
AUDUSD,20040625,161300,0.6985,0.6985,0.6983,0.6983
AUDUSD,20040625,161400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040625,161500,0.6981,0.6981,0.6976,0.6976
AUDUSD,20040625,161600,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040625,161700,0.6977,0.6979,0.6977,0.6978
AUDUSD,20040625,161800,0.6979,0.6981,0.6979,0.6981
AUDUSD,20040625,161900,0.6980,0.6981,0.6979,0.6980
AUDUSD,20040625,162000,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040625,162100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040625,162200,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040625,162300,0.6976,0.6979,0.6976,0.6979
AUDUSD,20040625,162400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040625,162500,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040625,162600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040625,162700,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040625,162800,0.6983,0.6986,0.6983,0.6984
AUDUSD,20040625,162900,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040625,163000,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040625,163100,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040625,163200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040625,163300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040625,163400,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040625,163500,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040625,163600,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040625,163700,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040625,163800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040625,163900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040625,164000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040625,164100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040625,164200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040625,164300,0.6981,0.6981,0.6979,0.6979
AUDUSD,20040625,164400,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040625,164500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040625,164600,0.6978,0.6982,0.6978,0.6982
AUDUSD,20040625,164700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040625,164800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040625,164900,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040625,165000,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040625,165100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040625,165200,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040625,165300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040625,165400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040625,165500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040625,165600,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040625,165700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040625,165800,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040625,165900,0.6980,0.6982,0.6980,0.6981
AUDUSD,20040625,170000,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040625,170100,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040625,170200,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040625,170300,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040625,170400,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040625,170500,0.6979,0.6979,0.6977,0.6978
AUDUSD,20040625,170600,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040625,170700,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040625,170800,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040625,170900,0.6979,0.6979,0.6976,0.6976
AUDUSD,20040625,171000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040625,171100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040625,171200,0.6977,0.6979,0.6977,0.6978
AUDUSD,20040625,171300,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040625,171400,0.6979,0.6980,0.6979,0.6979
AUDUSD,20040625,171500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040625,171600,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040625,171700,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040625,171800,0.6978,0.6978,0.6976,0.6976
AUDUSD,20040625,171900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040625,172000,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040625,172100,0.6977,0.6980,0.6977,0.6980
AUDUSD,20040625,172200,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040625,172300,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040625,172400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040625,172500,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040625,172600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040625,172700,0.6981,0.6983,0.6981,0.6983
AUDUSD,20040625,172800,0.6983,0.6984,0.6982,0.6982
AUDUSD,20040625,172900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040625,173000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040625,173100,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040625,173200,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040625,173300,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040625,173400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040625,173500,0.6983,0.6985,0.6983,0.6984
AUDUSD,20040625,173600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040625,173700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040625,173800,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040625,173900,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040625,174000,0.6980,0.6984,0.6980,0.6984
AUDUSD,20040625,174100,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040625,174200,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040625,174300,0.6986,0.6991,0.6986,0.6991
AUDUSD,20040625,174400,0.6990,0.6992,0.6990,0.6991
AUDUSD,20040625,174500,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040625,174600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040625,174700,0.6990,0.6992,0.6990,0.6991
AUDUSD,20040625,174800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040625,174900,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040625,175000,0.6990,0.6993,0.6990,0.6993
AUDUSD,20040625,175100,0.6994,0.6994,0.6992,0.6993
AUDUSD,20040625,175200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040625,175300,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040625,175400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040625,175500,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040625,175600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040625,175700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040625,175800,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040625,175900,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040625,180000,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040625,180100,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040625,180200,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040625,180300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040625,180400,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040625,180500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040625,180600,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040625,180700,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040625,180800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040625,180900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040625,181000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040625,181100,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040625,181200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040625,181300,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040625,181400,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040625,181500,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040625,181600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040625,181700,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040625,181800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040625,181900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040625,182000,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040625,182100,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040625,182200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040625,182300,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040625,182400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040625,182500,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040625,182600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040625,182700,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040625,182800,0.6990,0.6992,0.6990,0.6992
AUDUSD,20040625,182900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040625,183000,0.6991,0.6995,0.6991,0.6995
AUDUSD,20040625,183100,0.6996,0.6999,0.6996,0.6997
AUDUSD,20040625,183200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,183300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,183400,0.6996,0.6998,0.6995,0.6998
AUDUSD,20040625,183500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,183600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,183700,0.6996,0.6997,0.6995,0.6995
AUDUSD,20040625,183800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,183900,0.6995,0.6995,0.6994,0.6995
AUDUSD,20040625,184000,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040625,184100,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040625,184200,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040625,184300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,184400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,184500,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040625,184600,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040625,184700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,184800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,184900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,185000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,185100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,185200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,185300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,185400,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040625,185500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040625,185600,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040625,185700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040625,185800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,185900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,190000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,190100,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040625,190200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,190300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,190400,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040625,190500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040625,190600,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040625,190700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040625,190800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040625,190900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040625,191000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040625,191100,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040625,191200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,191300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,191400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,191500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,191600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,191700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,191800,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040625,191900,0.6994,0.6994,0.6992,0.6993
AUDUSD,20040625,192000,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040625,192100,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040625,192200,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040625,192300,0.6994,0.6996,0.6994,0.6996
AUDUSD,20040625,192400,0.6997,0.6999,0.6997,0.6998
AUDUSD,20040625,192500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,192600,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040625,192700,0.6998,0.6998,0.6997,0.6998
AUDUSD,20040625,192800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,192900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040625,193000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,193100,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040625,193200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,193300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,193400,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040625,193500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,193600,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040625,193700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,193800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,193900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040625,194000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,194100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,194200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,194300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,194400,0.6997,0.6997,0.6995,0.6995
AUDUSD,20040625,194500,0.6996,0.6996,0.6995,0.6996
AUDUSD,20040625,194600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,194700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,194800,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040625,194900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,195000,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040625,195100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,195200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,195300,0.6995,0.6996,0.6995,0.6995
AUDUSD,20040625,195400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040625,195500,0.6995,0.6995,0.6994,0.6995
AUDUSD,20040625,195600,0.6996,0.6996,0.6992,0.6992
AUDUSD,20040625,195700,0.6991,0.6994,0.6991,0.6993
AUDUSD,20040625,195800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040625,195900,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040625,200000,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040625,200100,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040625,200200,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040625,200300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040625,200400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,200500,0.6994,0.6995,0.6994,0.6994
AUDUSD,20040625,200600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,200700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,200800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,200900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,201000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,201100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,201200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040625,201300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,201400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,201500,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040625,201600,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040625,201700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,201800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,202000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,202100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,202200,0.6994,0.6995,0.6993,0.6993
AUDUSD,20040625,202300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,202400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,202500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,202600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,202700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,202800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,202900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,203000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,203100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,203200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,203300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,203400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040625,203500,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040625,203600,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040625,203700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,203800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,203900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,204000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,204100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,204200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,204300,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040625,204400,0.6995,0.6999,0.6995,0.6999
AUDUSD,20040625,204500,0.6998,0.6998,0.6997,0.6998
AUDUSD,20040625,204600,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040625,204700,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040625,204800,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040625,204900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,205000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,205100,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040625,205200,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040625,205300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,205400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,205500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,205600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,205700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,205800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,205900,0.6995,0.6996,0.6995,0.6995
AUDUSD,20040625,210000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,210100,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040625,210200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,210300,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040625,210400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,210500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,210600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,210700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,210800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,210900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,211000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,211100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,211200,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040625,211300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040625,211400,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040625,211500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,211600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,211700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,211800,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040625,211900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,212000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040625,212100,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040625,212200,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040625,212300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,212400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040625,212500,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040625,212600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,212700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,212800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,212900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,213000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,213100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040625,213200,0.6996,0.6997,0.6996,0.6996
AUDUSD,20040625,213300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,213400,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040625,213500,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040625,213600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,213700,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040625,213800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,213900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,214000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,214100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,214200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,214300,0.6996,0.6997,0.6996,0.6996
AUDUSD,20040625,214400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,214500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,214600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,214700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,214800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,214900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040625,215000,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040625,215100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040625,215200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,215300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040625,215400,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040625,215500,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040625,215600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,215700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,215800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,215900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040625,220000,0.6999,0.7000,0.6999,0.6999
AUDJPY,20040625,000100,74.92,74.92,74.92,74.92
AUDJPY,20040625,000200,74.92,74.92,74.92,74.92
AUDJPY,20040625,000300,74.92,74.92,74.91,74.91
AUDJPY,20040625,000400,74.92,74.92,74.91,74.91
AUDJPY,20040625,000500,74.91,74.91,74.91,74.91
AUDJPY,20040625,000600,74.91,74.91,74.91,74.91
AUDJPY,20040625,000700,74.91,74.92,74.91,74.92
AUDJPY,20040625,000800,74.92,74.92,74.92,74.92
AUDJPY,20040625,000900,74.93,74.93,74.93,74.93
AUDJPY,20040625,001000,74.93,74.93,74.93,74.93
AUDJPY,20040625,001100,74.93,74.93,74.93,74.93
AUDJPY,20040625,001200,74.94,74.95,74.94,74.95
AUDJPY,20040625,001300,74.94,74.95,74.94,74.95
AUDJPY,20040625,001400,74.94,74.94,74.94,74.94
AUDJPY,20040625,001500,74.93,74.95,74.93,74.95
AUDJPY,20040625,001600,74.96,74.96,74.95,74.95
AUDJPY,20040625,001700,74.95,74.95,74.95,74.95
AUDJPY,20040625,001800,74.95,74.95,74.95,74.95
AUDJPY,20040625,001900,74.95,74.95,74.94,74.94
AUDJPY,20040625,002000,74.94,74.94,74.94,74.94
AUDJPY,20040625,002100,74.94,74.94,74.92,74.92
AUDJPY,20040625,002200,74.91,74.92,74.91,74.91
AUDJPY,20040625,002300,74.92,74.92,74.91,74.91
AUDJPY,20040625,002400,74.91,74.91,74.91,74.91
AUDJPY,20040625,002500,74.91,74.92,74.91,74.91
AUDJPY,20040625,002600,74.90,74.91,74.89,74.89
AUDJPY,20040625,002700,74.89,74.90,74.89,74.89
AUDJPY,20040625,002800,74.89,74.89,74.89,74.89
AUDJPY,20040625,002900,74.88,74.88,74.88,74.88
AUDJPY,20040625,003000,74.89,74.91,74.89,74.91
AUDJPY,20040625,003100,74.92,74.92,74.91,74.92
AUDJPY,20040625,003200,74.93,74.95,74.93,74.95
AUDJPY,20040625,003300,74.96,74.96,74.95,74.96
AUDJPY,20040625,003400,74.97,74.98,74.96,74.97
AUDJPY,20040625,003500,74.96,74.96,74.96,74.96
AUDJPY,20040625,003600,74.96,74.96,74.96,74.96
AUDJPY,20040625,003700,74.97,74.98,74.97,74.98
AUDJPY,20040625,003800,74.97,74.97,74.94,74.96
AUDJPY,20040625,003900,74.97,74.97,74.96,74.97
AUDJPY,20040625,004000,74.96,74.97,74.96,74.97
AUDJPY,20040625,004100,74.98,74.99,74.97,74.98
AUDJPY,20040625,004200,74.97,74.97,74.97,74.97
AUDJPY,20040625,004300,74.96,74.96,74.94,74.94
AUDJPY,20040625,004400,74.93,74.94,74.93,74.94
AUDJPY,20040625,004500,74.94,74.94,74.94,74.94
AUDJPY,20040625,004600,74.94,75.01,74.94,75.01
AUDJPY,20040625,004700,75.02,75.06,75.02,75.06
AUDJPY,20040625,004800,75.05,75.05,75.05,75.05
AUDJPY,20040625,004900,75.05,75.05,75.04,75.04
AUDJPY,20040625,005000,75.03,75.03,75.01,75.02
AUDJPY,20040625,005100,75.01,75.01,75.00,75.00
AUDJPY,20040625,005200,75.00,75.00,75.00,75.00
AUDJPY,20040625,005300,75.01,75.01,75.01,75.01
AUDJPY,20040625,005400,75.00,75.01,75.00,75.00
AUDJPY,20040625,005500,75.00,75.00,75.00,75.00
AUDJPY,20040625,005600,75.01,75.01,75.01,75.01
AUDJPY,20040625,005700,75.00,75.02,75.00,75.01
AUDJPY,20040625,005800,75.02,75.04,75.02,75.03
AUDJPY,20040625,005900,75.02,75.02,75.00,75.01
AUDJPY,20040625,010000,75.02,75.02,75.01,75.01
AUDJPY,20040625,010100,75.02,75.03,75.01,75.03
AUDJPY,20040625,010200,75.03,75.03,75.03,75.03
AUDJPY,20040625,010300,75.04,75.04,75.03,75.04
AUDJPY,20040625,010400,75.04,75.06,75.04,75.06
AUDJPY,20040625,010500,75.07,75.07,75.07,75.07
AUDJPY,20040625,010600,75.06,75.08,75.06,75.08
AUDJPY,20040625,010700,75.09,75.10,75.09,75.10
AUDJPY,20040625,010800,75.10,75.10,75.10,75.10
AUDJPY,20040625,010900,75.10,75.11,75.10,75.11
AUDJPY,20040625,011000,75.11,75.11,75.11,75.11
AUDJPY,20040625,011100,75.11,75.11,75.11,75.11
AUDJPY,20040625,011200,75.10,75.10,75.09,75.09
AUDJPY,20040625,011300,75.10,75.11,75.10,75.11
AUDJPY,20040625,011400,75.12,75.13,75.11,75.12
AUDJPY,20040625,011500,75.11,75.12,75.11,75.11
AUDJPY,20040625,011600,75.11,75.11,75.10,75.10
AUDJPY,20040625,011700,75.11,75.11,75.11,75.11
AUDJPY,20040625,011800,75.12,75.13,75.12,75.13
AUDJPY,20040625,011900,75.14,75.16,75.14,75.16
AUDJPY,20040625,012000,75.15,75.15,75.15,75.15
AUDJPY,20040625,012100,75.14,75.14,75.09,75.11
AUDJPY,20040625,012200,75.11,75.11,75.11,75.11
AUDJPY,20040625,012300,75.10,75.10,75.10,75.10
AUDJPY,20040625,012400,75.10,75.10,75.08,75.09
AUDJPY,20040625,012500,75.10,75.10,75.09,75.09
AUDJPY,20040625,012600,75.10,75.11,75.10,75.11
AUDJPY,20040625,012700,75.10,75.11,75.10,75.10
AUDJPY,20040625,012800,75.10,75.10,75.10,75.10
AUDJPY,20040625,012900,75.10,75.10,75.10,75.10
AUDJPY,20040625,013000,75.11,75.12,75.11,75.12
AUDJPY,20040625,013100,75.12,75.14,75.12,75.14
AUDJPY,20040625,013200,75.15,75.18,75.15,75.17
AUDJPY,20040625,013300,75.18,75.19,75.18,75.19
AUDJPY,20040625,013400,75.18,75.19,75.18,75.19
AUDJPY,20040625,013500,75.18,75.18,75.16,75.16
AUDJPY,20040625,013600,75.17,75.19,75.17,75.18
AUDJPY,20040625,013700,75.19,75.20,75.18,75.19
AUDJPY,20040625,013800,75.18,75.20,75.18,75.20
AUDJPY,20040625,013900,75.19,75.19,75.19,75.19
AUDJPY,20040625,014000,75.18,75.18,75.17,75.17
AUDJPY,20040625,014100,75.17,75.17,75.16,75.16
AUDJPY,20040625,014200,75.16,75.17,75.16,75.17
AUDJPY,20040625,014300,75.17,75.18,75.17,75.18
AUDJPY,20040625,014400,75.19,75.19,75.19,75.19
AUDJPY,20040625,014500,75.20,75.24,75.20,75.24
AUDJPY,20040625,014600,75.25,75.25,75.24,75.24
AUDJPY,20040625,014700,75.24,75.26,75.23,75.26
AUDJPY,20040625,014800,75.28,75.28,75.26,75.26
AUDJPY,20040625,014900,75.25,75.25,75.25,75.25
AUDJPY,20040625,015000,75.25,75.25,75.24,75.24
AUDJPY,20040625,015100,75.23,75.23,75.22,75.23
AUDJPY,20040625,015200,75.23,75.23,75.23,75.23
AUDJPY,20040625,015300,75.24,75.25,75.24,75.25
AUDJPY,20040625,015400,75.25,75.25,75.25,75.25
AUDJPY,20040625,015500,75.26,75.26,75.26,75.26
AUDJPY,20040625,015600,75.26,75.26,75.26,75.26
AUDJPY,20040625,015700,75.26,75.26,75.25,75.26
AUDJPY,20040625,015800,75.25,75.25,75.25,75.25
AUDJPY,20040625,015900,75.26,75.26,75.26,75.26
AUDJPY,20040625,020000,75.26,75.26,75.26,75.26
AUDJPY,20040625,020100,75.26,75.26,75.24,75.24
AUDJPY,20040625,020200,75.25,75.25,75.25,75.25
AUDJPY,20040625,020300,75.26,75.26,75.25,75.25
AUDJPY,20040625,020400,75.26,75.26,75.26,75.26
AUDJPY,20040625,020500,75.26,75.30,75.26,75.30
AUDJPY,20040625,020600,75.29,75.31,75.29,75.31
AUDJPY,20040625,020700,75.30,75.36,75.30,75.35
AUDJPY,20040625,020800,75.36,75.37,75.35,75.37
AUDJPY,20040625,020900,75.36,75.42,75.36,75.41
AUDJPY,20040625,021000,75.42,75.42,75.40,75.41
AUDJPY,20040625,021100,75.42,75.42,75.41,75.42
AUDJPY,20040625,021200,75.43,75.44,75.43,75.44
AUDJPY,20040625,021300,75.43,75.43,75.42,75.42
AUDJPY,20040625,021400,75.41,75.41,75.39,75.40
AUDJPY,20040625,021500,75.39,75.40,75.38,75.38
AUDJPY,20040625,021600,75.37,75.37,75.37,75.37
AUDJPY,20040625,021700,75.37,75.37,75.36,75.36
AUDJPY,20040625,021800,75.37,75.37,75.36,75.37
AUDJPY,20040625,021900,75.36,75.37,75.36,75.36
AUDJPY,20040625,022000,75.36,75.36,75.36,75.36
AUDJPY,20040625,022100,75.37,75.37,75.36,75.36
AUDJPY,20040625,022200,75.35,75.35,75.35,75.35
AUDJPY,20040625,022300,75.34,75.34,75.32,75.32
AUDJPY,20040625,022400,75.32,75.32,75.32,75.32
AUDJPY,20040625,022500,75.32,75.33,75.32,75.32
AUDJPY,20040625,022600,75.33,75.34,75.32,75.34
AUDJPY,20040625,022700,75.35,75.35,75.34,75.34
AUDJPY,20040625,022800,75.35,75.35,75.35,75.35
AUDJPY,20040625,022900,75.35,75.35,75.33,75.33
AUDJPY,20040625,023000,75.34,75.35,75.33,75.34
AUDJPY,20040625,023100,75.35,75.35,75.34,75.34
AUDJPY,20040625,023200,75.35,75.36,75.34,75.34
AUDJPY,20040625,023300,75.35,75.35,75.34,75.34
AUDJPY,20040625,023400,75.34,75.34,75.34,75.34
AUDJPY,20040625,023500,75.35,75.35,75.34,75.34
AUDJPY,20040625,023600,75.35,75.37,75.35,75.37
AUDJPY,20040625,023700,75.36,75.38,75.36,75.38
AUDJPY,20040625,023800,75.37,75.37,75.36,75.36
AUDJPY,20040625,023900,75.35,75.36,75.34,75.34
AUDJPY,20040625,024000,75.35,75.35,75.33,75.33
AUDJPY,20040625,024100,75.32,75.33,75.32,75.32
AUDJPY,20040625,024200,75.32,75.32,75.32,75.32
AUDJPY,20040625,024300,75.31,75.31,75.31,75.31
AUDJPY,20040625,024400,75.31,75.31,75.30,75.30
AUDJPY,20040625,024500,75.29,75.29,75.27,75.27
AUDJPY,20040625,024600,75.28,75.28,75.28,75.28
AUDJPY,20040625,024700,75.28,75.29,75.28,75.29
AUDJPY,20040625,024800,75.28,75.31,75.28,75.31
AUDJPY,20040625,024900,75.32,75.33,75.31,75.31
AUDJPY,20040625,025000,75.31,75.31,75.31,75.31
AUDJPY,20040625,025100,75.30,75.30,75.29,75.29
AUDJPY,20040625,025200,75.28,75.28,75.28,75.28
AUDJPY,20040625,025300,75.28,75.28,75.23,75.23
AUDJPY,20040625,025400,75.22,75.22,75.16,75.18
AUDJPY,20040625,025500,75.19,75.20,75.16,75.17
AUDJPY,20040625,025600,75.18,75.27,75.18,75.27
AUDJPY,20040625,025700,75.26,75.27,75.26,75.26
AUDJPY,20040625,025800,75.26,75.26,75.26,75.26
AUDJPY,20040625,025900,75.25,75.28,75.25,75.28
AUDJPY,20040625,030000,75.29,75.31,75.29,75.31
AUDJPY,20040625,030100,75.30,75.33,75.30,75.33
AUDJPY,20040625,030200,75.34,75.34,75.33,75.34
AUDJPY,20040625,030300,75.35,75.35,75.33,75.34
AUDJPY,20040625,030400,75.33,75.36,75.33,75.36
AUDJPY,20040625,030500,75.35,75.35,75.33,75.33
AUDJPY,20040625,030600,75.33,75.33,75.33,75.33
AUDJPY,20040625,030700,75.32,75.32,75.30,75.30
AUDJPY,20040625,030800,75.29,75.29,75.27,75.27
AUDJPY,20040625,030900,75.28,75.28,75.25,75.26
AUDJPY,20040625,031000,75.25,75.27,75.25,75.27
AUDJPY,20040625,031100,75.28,75.29,75.27,75.29
AUDJPY,20040625,031200,75.30,75.30,75.30,75.30
AUDJPY,20040625,031300,75.29,75.29,75.28,75.28
AUDJPY,20040625,031400,75.27,75.28,75.27,75.28
AUDJPY,20040625,031500,75.27,75.29,75.27,75.29
AUDJPY,20040625,031600,75.28,75.29,75.28,75.29
AUDJPY,20040625,031700,75.30,75.32,75.30,75.32
AUDJPY,20040625,031800,75.31,75.31,75.30,75.30
AUDJPY,20040625,031900,75.29,75.31,75.29,75.30
AUDJPY,20040625,032000,75.31,75.31,75.30,75.30
AUDJPY,20040625,032100,75.31,75.31,75.27,75.28
AUDJPY,20040625,032200,75.29,75.29,75.28,75.28
AUDJPY,20040625,032300,75.27,75.27,75.23,75.23
AUDJPY,20040625,032400,75.24,75.24,75.19,75.19
AUDJPY,20040625,032500,75.18,75.19,75.17,75.19
AUDJPY,20040625,032600,75.20,75.21,75.20,75.21
AUDJPY,20040625,032700,75.22,75.22,75.21,75.21
AUDJPY,20040625,032800,75.22,75.22,75.20,75.21
AUDJPY,20040625,032900,75.22,75.22,75.21,75.21
AUDJPY,20040625,033000,75.20,75.21,75.20,75.21
AUDJPY,20040625,033100,75.22,75.24,75.20,75.20
AUDJPY,20040625,033200,75.19,75.24,75.19,75.24
AUDJPY,20040625,033300,75.23,75.23,75.23,75.23
AUDJPY,20040625,033400,75.23,75.26,75.23,75.26
AUDJPY,20040625,033500,75.27,75.27,75.25,75.27
AUDJPY,20040625,033600,75.28,75.29,75.28,75.29
AUDJPY,20040625,033700,75.28,75.30,75.28,75.30
AUDJPY,20040625,033800,75.29,75.29,75.28,75.28
AUDJPY,20040625,033900,75.29,75.32,75.29,75.31
AUDJPY,20040625,034000,75.32,75.33,75.32,75.33
AUDJPY,20040625,034100,75.33,75.33,75.32,75.32
AUDJPY,20040625,034200,75.33,75.34,75.33,75.34
AUDJPY,20040625,034300,75.33,75.33,75.32,75.32
AUDJPY,20040625,034400,75.31,75.31,75.29,75.30
AUDJPY,20040625,034500,75.30,75.30,75.29,75.29
AUDJPY,20040625,034600,75.28,75.29,75.28,75.29
AUDJPY,20040625,034700,75.29,75.29,75.28,75.28
AUDJPY,20040625,034800,75.29,75.29,75.28,75.29
AUDJPY,20040625,034900,75.28,75.28,75.28,75.28
AUDJPY,20040625,035000,75.29,75.29,75.28,75.28
AUDJPY,20040625,035100,75.28,75.28,75.28,75.28
AUDJPY,20040625,035200,75.28,75.28,75.28,75.28
AUDJPY,20040625,035300,75.28,75.28,75.28,75.28
AUDJPY,20040625,035400,75.27,75.27,75.26,75.26
AUDJPY,20040625,035500,75.25,75.26,75.25,75.26
AUDJPY,20040625,035600,75.25,75.26,75.25,75.26
AUDJPY,20040625,035700,75.27,75.27,75.26,75.27
AUDJPY,20040625,035800,75.28,75.28,75.27,75.27
AUDJPY,20040625,035900,75.26,75.26,75.26,75.26
AUDJPY,20040625,040000,75.27,75.28,75.27,75.28
AUDJPY,20040625,040100,75.29,75.29,75.29,75.29
AUDJPY,20040625,040200,75.28,75.28,75.27,75.27
AUDJPY,20040625,040300,75.28,75.28,75.27,75.27
AUDJPY,20040625,040400,75.26,75.26,75.25,75.25
AUDJPY,20040625,040500,75.24,75.25,75.24,75.24
AUDJPY,20040625,040600,75.25,75.25,75.24,75.24
AUDJPY,20040625,040700,75.23,75.24,75.23,75.23
AUDJPY,20040625,040800,75.24,75.24,75.24,75.24
AUDJPY,20040625,040900,75.24,75.25,75.24,75.25
AUDJPY,20040625,041000,75.25,75.25,75.25,75.25
AUDJPY,20040625,041100,75.25,75.27,75.25,75.27
AUDJPY,20040625,041200,75.28,75.28,75.27,75.27
AUDJPY,20040625,041300,75.28,75.29,75.28,75.29
AUDJPY,20040625,041400,75.30,75.31,75.30,75.30
AUDJPY,20040625,041500,75.31,75.32,75.31,75.32
AUDJPY,20040625,041600,75.33,75.33,75.31,75.31
AUDJPY,20040625,041700,75.31,75.32,75.31,75.32
AUDJPY,20040625,041800,75.33,75.36,75.33,75.36
AUDJPY,20040625,041900,75.34,75.36,75.34,75.35
AUDJPY,20040625,042000,75.36,75.37,75.36,75.37
AUDJPY,20040625,042100,75.38,75.38,75.37,75.38
AUDJPY,20040625,042200,75.39,75.40,75.38,75.38
AUDJPY,20040625,042300,75.37,75.38,75.37,75.38
AUDJPY,20040625,042400,75.38,75.39,75.38,75.39
AUDJPY,20040625,042500,75.40,75.40,75.40,75.40
AUDJPY,20040625,042600,75.40,75.40,75.40,75.40
AUDJPY,20040625,042700,75.39,75.40,75.38,75.38
AUDJPY,20040625,042800,75.39,75.39,75.38,75.38
AUDJPY,20040625,042900,75.38,75.38,75.37,75.38
AUDJPY,20040625,043000,75.37,75.38,75.37,75.38
AUDJPY,20040625,043100,75.39,75.39,75.37,75.37
AUDJPY,20040625,043200,75.38,75.38,75.38,75.38
AUDJPY,20040625,043300,75.39,75.40,75.39,75.40
AUDJPY,20040625,043400,75.39,75.39,75.39,75.39
AUDJPY,20040625,043500,75.38,75.38,75.36,75.37
AUDJPY,20040625,043600,75.36,75.37,75.36,75.37
AUDJPY,20040625,043700,75.36,75.36,75.36,75.36
AUDJPY,20040625,043800,75.36,75.36,75.34,75.35
AUDJPY,20040625,043900,75.35,75.35,75.35,75.35
AUDJPY,20040625,044000,75.34,75.35,75.34,75.35
AUDJPY,20040625,044100,75.36,75.36,75.36,75.36
AUDJPY,20040625,044200,75.37,75.37,75.36,75.36
AUDJPY,20040625,044300,75.37,75.38,75.37,75.38
AUDJPY,20040625,044400,75.38,75.39,75.38,75.39
AUDJPY,20040625,044500,75.40,75.40,75.40,75.40
AUDJPY,20040625,044600,75.39,75.40,75.38,75.38
AUDJPY,20040625,044700,75.39,75.39,75.38,75.38
AUDJPY,20040625,044800,75.38,75.38,75.38,75.38
AUDJPY,20040625,044900,75.38,75.38,75.37,75.37
AUDJPY,20040625,045000,75.38,75.38,75.36,75.36
AUDJPY,20040625,045100,75.36,75.36,75.36,75.36
AUDJPY,20040625,045200,75.35,75.35,75.35,75.35
AUDJPY,20040625,045300,75.35,75.35,75.33,75.34
AUDJPY,20040625,045400,75.34,75.34,75.33,75.33
AUDJPY,20040625,045500,75.32,75.33,75.31,75.31
AUDJPY,20040625,045600,75.32,75.32,75.30,75.30
AUDJPY,20040625,045700,75.29,75.31,75.29,75.31
AUDJPY,20040625,045800,75.30,75.30,75.30,75.30
AUDJPY,20040625,045900,75.30,75.31,75.30,75.31
AUDJPY,20040625,050000,75.30,75.31,75.30,75.31
AUDJPY,20040625,050100,75.30,75.31,75.30,75.31
AUDJPY,20040625,050200,75.30,75.31,75.30,75.30
AUDJPY,20040625,050300,75.30,75.31,75.30,75.31
AUDJPY,20040625,050400,75.30,75.30,75.30,75.30
AUDJPY,20040625,050500,75.30,75.31,75.30,75.31
AUDJPY,20040625,050600,75.31,75.31,75.31,75.31
AUDJPY,20040625,050700,75.30,75.30,75.30,75.30
AUDJPY,20040625,050800,75.29,75.31,75.29,75.30
AUDJPY,20040625,050900,75.29,75.31,75.29,75.30
AUDJPY,20040625,051000,75.30,75.30,75.30,75.30
AUDJPY,20040625,051100,75.30,75.30,75.30,75.30
AUDJPY,20040625,051200,75.29,75.29,75.29,75.29
AUDJPY,20040625,051300,75.29,75.29,75.28,75.28
AUDJPY,20040625,051400,75.28,75.28,75.27,75.27
AUDJPY,20040625,051500,75.27,75.27,75.27,75.27
AUDJPY,20040625,051600,75.28,75.28,75.27,75.27
AUDJPY,20040625,051700,75.27,75.27,75.27,75.27
AUDJPY,20040625,051800,75.28,75.28,75.28,75.28
AUDJPY,20040625,051900,75.28,75.28,75.27,75.27
AUDJPY,20040625,052000,75.28,75.28,75.28,75.28
AUDJPY,20040625,052100,75.29,75.29,75.28,75.28
AUDJPY,20040625,052200,75.29,75.29,75.29,75.29
AUDJPY,20040625,052300,75.29,75.29,75.28,75.28
AUDJPY,20040625,052400,75.28,75.28,75.28,75.28
AUDJPY,20040625,052500,75.29,75.30,75.29,75.30
AUDJPY,20040625,052600,75.30,75.30,75.30,75.30
AUDJPY,20040625,052700,75.29,75.30,75.29,75.30
AUDJPY,20040625,052800,75.29,75.30,75.29,75.30
AUDJPY,20040625,052900,75.30,75.30,75.30,75.30
AUDJPY,20040625,053000,75.31,75.31,75.30,75.31
AUDJPY,20040625,053100,75.31,75.31,75.31,75.31
AUDJPY,20040625,053200,75.30,75.30,75.30,75.30
AUDJPY,20040625,053300,75.30,75.30,75.30,75.30
AUDJPY,20040625,053400,75.30,75.30,75.28,75.28
AUDJPY,20040625,053500,75.29,75.29,75.28,75.28
AUDJPY,20040625,053600,75.29,75.29,75.29,75.29
AUDJPY,20040625,053700,75.28,75.28,75.27,75.28
AUDJPY,20040625,053800,75.29,75.29,75.28,75.28
AUDJPY,20040625,053900,75.28,75.29,75.28,75.29
AUDJPY,20040625,054000,75.29,75.29,75.29,75.29
AUDJPY,20040625,054100,75.28,75.28,75.28,75.28
AUDJPY,20040625,054200,75.29,75.29,75.28,75.28
AUDJPY,20040625,054300,75.27,75.27,75.27,75.27
AUDJPY,20040625,054400,75.28,75.28,75.28,75.28
AUDJPY,20040625,054500,75.28,75.28,75.28,75.28
AUDJPY,20040625,054600,75.27,75.27,75.27,75.27
AUDJPY,20040625,054700,75.27,75.27,75.27,75.27
AUDJPY,20040625,054800,75.27,75.27,75.26,75.26
AUDJPY,20040625,054900,75.25,75.25,75.24,75.24
AUDJPY,20040625,055000,75.23,75.24,75.23,75.24
AUDJPY,20040625,055100,75.24,75.24,75.23,75.23
AUDJPY,20040625,055200,75.24,75.24,75.23,75.23
AUDJPY,20040625,055300,75.24,75.25,75.24,75.25
AUDJPY,20040625,055400,75.24,75.24,75.22,75.22
AUDJPY,20040625,055500,75.20,75.20,75.19,75.19
AUDJPY,20040625,055600,75.19,75.20,75.19,75.20
AUDJPY,20040625,055700,75.21,75.21,75.21,75.21
AUDJPY,20040625,055800,75.20,75.20,75.20,75.20
AUDJPY,20040625,055900,75.19,75.20,75.19,75.19
AUDJPY,20040625,060000,75.19,75.19,75.19,75.19
AUDJPY,20040625,060100,75.20,75.20,75.20,75.20
AUDJPY,20040625,060200,75.19,75.19,75.17,75.17
AUDJPY,20040625,060300,75.18,75.18,75.18,75.18
AUDJPY,20040625,060400,75.18,75.19,75.18,75.19
AUDJPY,20040625,060500,75.18,75.19,75.17,75.17
AUDJPY,20040625,060600,75.16,75.16,75.15,75.15
AUDJPY,20040625,060700,75.14,75.14,75.13,75.13
AUDJPY,20040625,060800,75.12,75.13,75.12,75.12
AUDJPY,20040625,060900,75.13,75.13,75.13,75.13
AUDJPY,20040625,061000,75.13,75.13,75.13,75.13
AUDJPY,20040625,061100,75.12,75.12,75.12,75.12
AUDJPY,20040625,061200,75.12,75.12,75.10,75.10
AUDJPY,20040625,061300,75.11,75.12,75.11,75.11
AUDJPY,20040625,061400,75.10,75.10,75.10,75.10
AUDJPY,20040625,061500,75.09,75.12,75.09,75.12
AUDJPY,20040625,061600,75.13,75.14,75.13,75.14
AUDJPY,20040625,061700,75.15,75.15,75.15,75.15
AUDJPY,20040625,061800,75.15,75.17,75.15,75.17
AUDJPY,20040625,061900,75.18,75.18,75.17,75.17
AUDJPY,20040625,062000,75.17,75.17,75.17,75.17
AUDJPY,20040625,062100,75.16,75.22,75.16,75.22
AUDJPY,20040625,062200,75.23,75.24,75.23,75.23
AUDJPY,20040625,062300,75.22,75.22,75.21,75.22
AUDJPY,20040625,062400,75.23,75.23,75.18,75.18
AUDJPY,20040625,062500,75.17,75.17,75.16,75.16
AUDJPY,20040625,062600,75.15,75.17,75.15,75.15
AUDJPY,20040625,062700,75.14,75.18,75.13,75.18
AUDJPY,20040625,062800,75.17,75.19,75.17,75.19
AUDJPY,20040625,062900,75.18,75.18,75.17,75.17
AUDJPY,20040625,063000,75.17,75.18,75.17,75.18
AUDJPY,20040625,063100,75.18,75.18,75.18,75.18
AUDJPY,20040625,063200,75.17,75.17,75.16,75.16
AUDJPY,20040625,063300,75.15,75.16,75.13,75.13
AUDJPY,20040625,063400,75.14,75.14,75.08,75.08
AUDJPY,20040625,063500,75.09,75.10,75.09,75.10
AUDJPY,20040625,063600,75.11,75.13,75.11,75.13
AUDJPY,20040625,063700,75.14,75.14,75.12,75.12
AUDJPY,20040625,063800,75.11,75.11,75.11,75.11
AUDJPY,20040625,063900,75.10,75.11,75.10,75.11
AUDJPY,20040625,064000,75.11,75.11,75.11,75.11
AUDJPY,20040625,064100,75.11,75.11,75.11,75.11
AUDJPY,20040625,064200,75.11,75.11,75.11,75.11
AUDJPY,20040625,064300,75.11,75.12,75.11,75.11
AUDJPY,20040625,064400,75.12,75.13,75.12,75.12
AUDJPY,20040625,064500,75.13,75.13,75.13,75.13
AUDJPY,20040625,064600,75.13,75.14,75.13,75.14
AUDJPY,20040625,064700,75.14,75.14,75.14,75.14
AUDJPY,20040625,064800,75.14,75.14,75.14,75.14
AUDJPY,20040625,064900,75.13,75.14,75.13,75.14
AUDJPY,20040625,065000,75.14,75.15,75.14,75.15
AUDJPY,20040625,065100,75.15,75.15,75.15,75.15
AUDJPY,20040625,065200,75.14,75.14,75.12,75.13
AUDJPY,20040625,065300,75.12,75.12,75.11,75.11
AUDJPY,20040625,065400,75.11,75.12,75.11,75.12
AUDJPY,20040625,065500,75.13,75.14,75.13,75.14
AUDJPY,20040625,065600,75.13,75.13,75.13,75.13
AUDJPY,20040625,065700,75.14,75.15,75.14,75.15
AUDJPY,20040625,065800,75.16,75.17,75.16,75.17
AUDJPY,20040625,065900,75.16,75.17,75.15,75.15
AUDJPY,20040625,070000,75.15,75.15,75.15,75.15
AUDJPY,20040625,070100,75.16,75.16,75.15,75.15
AUDJPY,20040625,070200,75.15,75.15,75.15,75.15
AUDJPY,20040625,070300,75.16,75.16,75.15,75.15
AUDJPY,20040625,070400,75.14,75.14,75.14,75.14
AUDJPY,20040625,070500,75.14,75.14,75.13,75.13
AUDJPY,20040625,070600,75.13,75.13,75.13,75.13
AUDJPY,20040625,070700,75.12,75.12,75.12,75.12
AUDJPY,20040625,070800,75.11,75.11,75.10,75.10
AUDJPY,20040625,070900,75.09,75.09,75.08,75.08
AUDJPY,20040625,071000,75.09,75.09,75.09,75.09
AUDJPY,20040625,071100,75.09,75.09,75.09,75.09
AUDJPY,20040625,071200,75.09,75.10,75.09,75.10
AUDJPY,20040625,071300,75.10,75.10,75.10,75.10
AUDJPY,20040625,071400,75.10,75.10,75.10,75.10
AUDJPY,20040625,071500,75.11,75.11,75.10,75.11
AUDJPY,20040625,071600,75.12,75.13,75.12,75.12
AUDJPY,20040625,071700,75.12,75.12,75.12,75.12
AUDJPY,20040625,071800,75.12,75.12,75.12,75.12
AUDJPY,20040625,071900,75.12,75.12,75.11,75.12
AUDJPY,20040625,072000,75.11,75.12,75.11,75.12
AUDJPY,20040625,072100,75.12,75.12,75.12,75.12
AUDJPY,20040625,072200,75.11,75.11,75.10,75.10
AUDJPY,20040625,072300,75.10,75.10,75.10,75.10
AUDJPY,20040625,072400,75.10,75.10,75.10,75.10
AUDJPY,20040625,072500,75.11,75.11,75.11,75.11
AUDJPY,20040625,072600,75.11,75.12,75.11,75.12
AUDJPY,20040625,072700,75.12,75.12,75.11,75.11
AUDJPY,20040625,072800,75.12,75.12,75.11,75.11
AUDJPY,20040625,072900,75.11,75.11,75.11,75.11
AUDJPY,20040625,073000,75.11,75.11,75.11,75.11
AUDJPY,20040625,073100,75.11,75.11,75.11,75.11
AUDJPY,20040625,073200,75.11,75.11,75.11,75.11
AUDJPY,20040625,073300,75.12,75.12,75.11,75.12
AUDJPY,20040625,073400,75.12,75.12,75.11,75.12
AUDJPY,20040625,073500,75.12,75.12,75.12,75.12
AUDJPY,20040625,073600,75.13,75.14,75.13,75.14
AUDJPY,20040625,073700,75.14,75.14,75.14,75.14
AUDJPY,20040625,073800,75.15,75.15,75.14,75.14
AUDJPY,20040625,073900,75.14,75.14,75.14,75.14
AUDJPY,20040625,074000,75.14,75.15,75.14,75.15
AUDJPY,20040625,074100,75.14,75.15,75.14,75.15
AUDJPY,20040625,074200,75.16,75.16,75.14,75.15
AUDJPY,20040625,074300,75.16,75.16,75.16,75.16
AUDJPY,20040625,074400,75.15,75.17,75.15,75.16
AUDJPY,20040625,074500,75.16,75.16,75.15,75.15
AUDJPY,20040625,074600,75.15,75.15,75.15,75.15
AUDJPY,20040625,074700,75.14,75.14,75.13,75.13
AUDJPY,20040625,074800,75.14,75.15,75.14,75.15
AUDJPY,20040625,074900,75.16,75.16,75.16,75.16
AUDJPY,20040625,075000,75.16,75.16,75.14,75.16
AUDJPY,20040625,075100,75.17,75.18,75.17,75.18
AUDJPY,20040625,075200,75.17,75.18,75.17,75.17
AUDJPY,20040625,075300,75.17,75.17,75.17,75.17
AUDJPY,20040625,075400,75.18,75.18,75.17,75.17
AUDJPY,20040625,075500,75.18,75.18,75.17,75.18
AUDJPY,20040625,075600,75.18,75.18,75.18,75.18
AUDJPY,20040625,075700,75.17,75.19,75.17,75.18
AUDJPY,20040625,075800,75.17,75.18,75.17,75.17
AUDJPY,20040625,075900,75.16,75.16,75.15,75.15
AUDJPY,20040625,080000,75.14,75.14,75.13,75.13
AUDJPY,20040625,080100,75.14,75.14,75.13,75.14
AUDJPY,20040625,080200,75.14,75.14,75.14,75.14
AUDJPY,20040625,080300,75.13,75.13,75.12,75.12
AUDJPY,20040625,080400,75.11,75.14,75.11,75.14
AUDJPY,20040625,080500,75.13,75.13,75.11,75.11
AUDJPY,20040625,080600,75.10,75.10,75.10,75.10
AUDJPY,20040625,080700,75.10,75.10,75.09,75.09
AUDJPY,20040625,080800,75.10,75.11,75.10,75.11
AUDJPY,20040625,080900,75.10,75.10,75.10,75.10
AUDJPY,20040625,081000,75.09,75.11,75.09,75.11
AUDJPY,20040625,081100,75.10,75.10,75.09,75.09
AUDJPY,20040625,081200,75.09,75.11,75.09,75.10
AUDJPY,20040625,081300,75.11,75.11,75.09,75.09
AUDJPY,20040625,081400,75.08,75.09,75.07,75.08
AUDJPY,20040625,081500,75.09,75.09,75.09,75.09
AUDJPY,20040625,081600,75.10,75.10,75.09,75.10
AUDJPY,20040625,081700,75.09,75.09,75.08,75.08
AUDJPY,20040625,081800,75.07,75.07,75.03,75.03
AUDJPY,20040625,081900,75.02,75.03,75.01,75.03
AUDJPY,20040625,082000,75.04,75.05,75.04,75.05
AUDJPY,20040625,082100,75.04,75.06,75.04,75.06
AUDJPY,20040625,082200,75.05,75.06,75.05,75.05
AUDJPY,20040625,082300,75.04,75.04,75.03,75.03
AUDJPY,20040625,082400,75.03,75.04,75.03,75.04
AUDJPY,20040625,082500,75.04,75.04,75.04,75.04
AUDJPY,20040625,082600,75.05,75.06,75.04,75.04
AUDJPY,20040625,082700,75.03,75.05,75.03,75.05
AUDJPY,20040625,082800,75.04,75.04,75.03,75.03
AUDJPY,20040625,082900,75.02,75.03,75.01,75.03
AUDJPY,20040625,083000,75.02,75.03,75.02,75.03
AUDJPY,20040625,083100,75.02,75.02,75.01,75.01
AUDJPY,20040625,083200,75.02,75.04,75.02,75.03
AUDJPY,20040625,083300,75.04,75.06,75.04,75.06
AUDJPY,20040625,083400,75.07,75.09,75.06,75.09
AUDJPY,20040625,083500,75.08,75.08,75.07,75.07
AUDJPY,20040625,083600,75.08,75.09,75.08,75.09
AUDJPY,20040625,083700,75.10,75.11,75.10,75.11
AUDJPY,20040625,083800,75.12,75.12,75.10,75.10
AUDJPY,20040625,083900,75.11,75.15,75.10,75.15
AUDJPY,20040625,084000,75.16,75.16,75.14,75.14
AUDJPY,20040625,084100,75.13,75.13,75.13,75.13
AUDJPY,20040625,084200,75.12,75.16,75.12,75.16
AUDJPY,20040625,084300,75.15,75.16,75.14,75.16
AUDJPY,20040625,084400,75.17,75.17,75.15,75.16
AUDJPY,20040625,084500,75.17,75.17,75.16,75.17
AUDJPY,20040625,084600,75.16,75.17,75.16,75.17
AUDJPY,20040625,084700,75.17,75.17,75.15,75.15
AUDJPY,20040625,084800,75.16,75.16,75.15,75.16
AUDJPY,20040625,084900,75.17,75.17,75.14,75.16
AUDJPY,20040625,085000,75.15,75.16,75.14,75.16
AUDJPY,20040625,085100,75.17,75.17,75.15,75.15
AUDJPY,20040625,085200,75.14,75.16,75.14,75.16
AUDJPY,20040625,085300,75.17,75.19,75.16,75.17
AUDJPY,20040625,085400,75.18,75.18,75.14,75.14
AUDJPY,20040625,085500,75.13,75.13,75.11,75.11
AUDJPY,20040625,085600,75.10,75.11,75.10,75.10
AUDJPY,20040625,085700,75.11,75.11,75.10,75.10
AUDJPY,20040625,085800,75.10,75.10,75.10,75.10
AUDJPY,20040625,085900,75.09,75.14,75.09,75.13
AUDJPY,20040625,090000,75.12,75.13,75.12,75.12
AUDJPY,20040625,090100,75.11,75.13,75.11,75.12
AUDJPY,20040625,090200,75.13,75.14,75.13,75.13
AUDJPY,20040625,090300,75.12,75.14,75.11,75.14
AUDJPY,20040625,090400,75.15,75.18,75.14,75.16
AUDJPY,20040625,090500,75.17,75.17,75.16,75.17
AUDJPY,20040625,090600,75.16,75.16,75.13,75.14
AUDJPY,20040625,090700,75.13,75.15,75.13,75.14
AUDJPY,20040625,090800,75.13,75.13,75.10,75.10
AUDJPY,20040625,090900,75.09,75.12,75.09,75.11
AUDJPY,20040625,091000,75.12,75.13,75.11,75.12
AUDJPY,20040625,091100,75.11,75.13,75.10,75.10
AUDJPY,20040625,091200,75.09,75.09,75.07,75.08
AUDJPY,20040625,091300,75.09,75.09,75.08,75.08
AUDJPY,20040625,091400,75.09,75.10,75.09,75.09
AUDJPY,20040625,091500,75.10,75.14,75.10,75.14
AUDJPY,20040625,091600,75.15,75.15,75.14,75.15
AUDJPY,20040625,091700,75.16,75.16,75.15,75.15
AUDJPY,20040625,091800,75.16,75.17,75.15,75.16
AUDJPY,20040625,091900,75.15,75.17,75.15,75.17
AUDJPY,20040625,092000,75.16,75.18,75.15,75.15
AUDJPY,20040625,092100,75.14,75.14,75.12,75.12
AUDJPY,20040625,092200,75.11,75.11,75.06,75.07
AUDJPY,20040625,092300,75.06,75.07,75.04,75.06
AUDJPY,20040625,092400,75.07,75.08,75.06,75.08
AUDJPY,20040625,092500,75.09,75.09,75.06,75.06
AUDJPY,20040625,092600,75.05,75.07,75.05,75.06
AUDJPY,20040625,092700,75.05,75.07,75.05,75.07
AUDJPY,20040625,092800,75.06,75.09,75.06,75.08
AUDJPY,20040625,092900,75.07,75.07,75.05,75.06
AUDJPY,20040625,093000,75.05,75.05,75.03,75.03
AUDJPY,20040625,093100,75.04,75.08,75.04,75.08
AUDJPY,20040625,093200,75.09,75.09,75.08,75.08
AUDJPY,20040625,093300,75.07,75.08,75.07,75.08
AUDJPY,20040625,093400,75.07,75.08,75.04,75.04
AUDJPY,20040625,093500,75.05,75.07,75.05,75.07
AUDJPY,20040625,093600,75.06,75.06,75.04,75.04
AUDJPY,20040625,093700,75.05,75.05,75.05,75.05
AUDJPY,20040625,093800,75.03,75.06,75.03,75.06
AUDJPY,20040625,093900,75.05,75.06,75.05,75.06
AUDJPY,20040625,094000,75.06,75.07,75.06,75.07
AUDJPY,20040625,094100,75.06,75.08,75.06,75.08
AUDJPY,20040625,094200,75.09,75.09,75.07,75.07
AUDJPY,20040625,094300,75.06,75.07,75.06,75.07
AUDJPY,20040625,094400,75.06,75.07,75.06,75.06
AUDJPY,20040625,094500,75.06,75.08,75.06,75.08
AUDJPY,20040625,094600,75.08,75.08,75.08,75.08
AUDJPY,20040625,094700,75.07,75.08,75.07,75.08
AUDJPY,20040625,094800,75.08,75.08,75.08,75.08
AUDJPY,20040625,094900,75.09,75.09,75.09,75.09
AUDJPY,20040625,095000,75.10,75.12,75.10,75.11
AUDJPY,20040625,095100,75.12,75.12,75.11,75.12
AUDJPY,20040625,095200,75.11,75.11,75.11,75.11
AUDJPY,20040625,095300,75.11,75.13,75.10,75.13
AUDJPY,20040625,095400,75.12,75.12,75.12,75.12
AUDJPY,20040625,095500,75.11,75.12,75.11,75.11
AUDJPY,20040625,095600,75.10,75.10,75.09,75.09
AUDJPY,20040625,095700,75.08,75.08,75.08,75.08
AUDJPY,20040625,095800,75.09,75.11,75.09,75.09
AUDJPY,20040625,095900,75.10,75.10,75.10,75.10
AUDJPY,20040625,100000,75.09,75.09,75.08,75.08
AUDJPY,20040625,100100,75.09,75.11,75.09,75.11
AUDJPY,20040625,100200,75.12,75.12,75.11,75.12
AUDJPY,20040625,100300,75.13,75.14,75.11,75.11
AUDJPY,20040625,100400,75.12,75.14,75.12,75.13
AUDJPY,20040625,100500,75.14,75.15,75.14,75.14
AUDJPY,20040625,100600,75.15,75.15,75.12,75.12
AUDJPY,20040625,100700,75.11,75.13,75.10,75.10
AUDJPY,20040625,100800,75.11,75.11,75.11,75.11
AUDJPY,20040625,100900,75.10,75.11,75.10,75.11
AUDJPY,20040625,101000,75.12,75.12,75.10,75.11
AUDJPY,20040625,101100,75.14,75.16,75.14,75.16
AUDJPY,20040625,101200,75.15,75.16,75.15,75.15
AUDJPY,20040625,101300,75.16,75.19,75.16,75.19
AUDJPY,20040625,101400,75.19,75.19,75.17,75.17
AUDJPY,20040625,101500,75.18,75.20,75.18,75.20
AUDJPY,20040625,101600,75.19,75.21,75.19,75.21
AUDJPY,20040625,101700,75.22,75.25,75.22,75.24
AUDJPY,20040625,101800,75.23,75.25,75.23,75.24
AUDJPY,20040625,101900,75.25,75.25,75.24,75.24
AUDJPY,20040625,102000,75.25,75.26,75.25,75.26
AUDJPY,20040625,102100,75.25,75.26,75.25,75.25
AUDJPY,20040625,102200,75.26,75.28,75.26,75.27
AUDJPY,20040625,102300,75.28,75.28,75.27,75.27
AUDJPY,20040625,102400,75.26,75.26,75.25,75.25
AUDJPY,20040625,102500,75.26,75.27,75.25,75.27
AUDJPY,20040625,102600,75.28,75.28,75.27,75.28
AUDJPY,20040625,102700,75.29,75.29,75.28,75.28
AUDJPY,20040625,102800,75.26,75.27,75.25,75.25
AUDJPY,20040625,102900,75.26,75.27,75.26,75.26
AUDJPY,20040625,103000,75.25,75.28,75.23,75.28
AUDJPY,20040625,103100,75.27,75.28,75.27,75.27
AUDJPY,20040625,103200,75.27,75.27,75.27,75.27
AUDJPY,20040625,103300,75.28,75.28,75.28,75.28
AUDJPY,20040625,103400,75.27,75.31,75.27,75.31
AUDJPY,20040625,103500,75.31,75.31,75.31,75.31
AUDJPY,20040625,103600,75.30,75.31,75.30,75.31
AUDJPY,20040625,103700,75.30,75.30,75.29,75.30
AUDJPY,20040625,103800,75.29,75.29,75.28,75.28
AUDJPY,20040625,103900,75.29,75.33,75.28,75.33
AUDJPY,20040625,104000,75.32,75.32,75.30,75.30
AUDJPY,20040625,104100,75.29,75.31,75.29,75.30
AUDJPY,20040625,104200,75.31,75.31,75.30,75.31
AUDJPY,20040625,104300,75.30,75.30,75.29,75.30
AUDJPY,20040625,104400,75.31,75.31,75.28,75.28
AUDJPY,20040625,104500,75.27,75.27,75.25,75.25
AUDJPY,20040625,104600,75.24,75.26,75.23,75.26
AUDJPY,20040625,104700,75.27,75.27,75.26,75.26
AUDJPY,20040625,104800,75.25,75.25,75.24,75.25
AUDJPY,20040625,104900,75.26,75.32,75.26,75.32
AUDJPY,20040625,105000,75.31,75.35,75.31,75.35
AUDJPY,20040625,105100,75.36,75.38,75.35,75.35
AUDJPY,20040625,105200,75.36,75.39,75.36,75.39
AUDJPY,20040625,105300,75.36,75.38,75.36,75.37
AUDJPY,20040625,105400,75.36,75.37,75.35,75.36
AUDJPY,20040625,105500,75.37,75.37,75.34,75.34
AUDJPY,20040625,105600,75.34,75.34,75.34,75.34
AUDJPY,20040625,105700,75.35,75.35,75.33,75.33
AUDJPY,20040625,105800,75.32,75.33,75.31,75.31
AUDJPY,20040625,105900,75.33,75.33,75.30,75.31
AUDJPY,20040625,110000,75.32,75.32,75.32,75.32
AUDJPY,20040625,110100,75.33,75.42,75.33,75.42
AUDJPY,20040625,110200,75.41,75.41,75.38,75.38
AUDJPY,20040625,110300,75.39,75.41,75.39,75.41
AUDJPY,20040625,110400,75.39,75.40,75.39,75.39
AUDJPY,20040625,110500,75.40,75.44,75.39,75.44
AUDJPY,20040625,110600,75.43,75.44,75.40,75.40
AUDJPY,20040625,110700,75.39,75.40,75.36,75.36
AUDJPY,20040625,110800,75.37,75.41,75.37,75.40
AUDJPY,20040625,110900,75.39,75.39,75.35,75.37
AUDJPY,20040625,111000,75.38,75.38,75.32,75.32
AUDJPY,20040625,111100,75.31,75.33,75.31,75.33
AUDJPY,20040625,111200,75.34,75.36,75.33,75.36
AUDJPY,20040625,111300,75.37,75.37,75.33,75.34
AUDJPY,20040625,111400,75.33,75.33,75.32,75.32
AUDJPY,20040625,111500,75.31,75.31,75.30,75.30
AUDJPY,20040625,111600,75.29,75.30,75.28,75.29
AUDJPY,20040625,111700,75.29,75.29,75.28,75.28
AUDJPY,20040625,111800,75.27,75.27,75.19,75.20
AUDJPY,20040625,111900,75.19,75.20,75.16,75.20
AUDJPY,20040625,112000,75.21,75.21,75.19,75.19
AUDJPY,20040625,112100,75.18,75.18,75.16,75.16
AUDJPY,20040625,112200,75.17,75.17,75.17,75.17
AUDJPY,20040625,112300,75.17,75.19,75.17,75.17
AUDJPY,20040625,112400,75.16,75.17,75.16,75.16
AUDJPY,20040625,112500,75.15,75.16,75.15,75.16
AUDJPY,20040625,112600,75.17,75.17,75.16,75.17
AUDJPY,20040625,112700,75.16,75.16,75.15,75.15
AUDJPY,20040625,112800,75.16,75.16,75.15,75.16
AUDJPY,20040625,112900,75.17,75.18,75.17,75.18
AUDJPY,20040625,113000,75.17,75.19,75.17,75.19
AUDJPY,20040625,113100,75.18,75.18,75.17,75.18
AUDJPY,20040625,113200,75.18,75.18,75.18,75.18
AUDJPY,20040625,113300,75.17,75.17,75.16,75.17
AUDJPY,20040625,113400,75.18,75.19,75.17,75.19
AUDJPY,20040625,113500,75.18,75.18,75.17,75.17
AUDJPY,20040625,113600,75.18,75.18,75.16,75.16
AUDJPY,20040625,113700,75.17,75.17,75.12,75.12
AUDJPY,20040625,113800,75.13,75.13,75.12,75.12
AUDJPY,20040625,113900,75.13,75.13,75.10,75.11
AUDJPY,20040625,114000,75.12,75.12,75.12,75.12
AUDJPY,20040625,114100,75.12,75.14,75.12,75.13
AUDJPY,20040625,114200,75.14,75.14,75.14,75.14
AUDJPY,20040625,114300,75.13,75.14,75.13,75.14
AUDJPY,20040625,114400,75.13,75.14,75.11,75.12
AUDJPY,20040625,114500,75.13,75.15,75.13,75.14
AUDJPY,20040625,114600,75.12,75.12,75.10,75.11
AUDJPY,20040625,114700,75.12,75.14,75.11,75.14
AUDJPY,20040625,114800,75.15,75.15,75.14,75.15
AUDJPY,20040625,114900,75.14,75.16,75.14,75.16
AUDJPY,20040625,115000,75.17,75.20,75.17,75.20
AUDJPY,20040625,115100,75.21,75.23,75.21,75.23
AUDJPY,20040625,115200,75.22,75.22,75.22,75.22
AUDJPY,20040625,115300,75.21,75.24,75.21,75.24
AUDJPY,20040625,115400,75.23,75.23,75.22,75.22
AUDJPY,20040625,115500,75.23,75.27,75.23,75.26
AUDJPY,20040625,115600,75.25,75.25,75.25,75.25
AUDJPY,20040625,115700,75.24,75.24,75.22,75.22
AUDJPY,20040625,115800,75.23,75.23,75.21,75.22
AUDJPY,20040625,115900,75.23,75.25,75.23,75.25
AUDJPY,20040625,120000,75.26,75.26,75.26,75.26
AUDJPY,20040625,120100,75.26,75.26,75.25,75.26
AUDJPY,20040625,120200,75.27,75.28,75.27,75.28
AUDJPY,20040625,120300,75.27,75.28,75.27,75.27
AUDJPY,20040625,120400,75.26,75.26,75.25,75.26
AUDJPY,20040625,120500,75.25,75.25,75.24,75.24
AUDJPY,20040625,120600,75.23,75.24,75.22,75.22
AUDJPY,20040625,120700,75.21,75.21,75.19,75.19
AUDJPY,20040625,120800,75.20,75.21,75.19,75.21
AUDJPY,20040625,120900,75.22,75.22,75.22,75.22
AUDJPY,20040625,121000,75.23,75.24,75.23,75.24
AUDJPY,20040625,121100,75.23,75.25,75.23,75.25
AUDJPY,20040625,121200,75.24,75.24,75.22,75.22
AUDJPY,20040625,121300,75.23,75.25,75.23,75.25
AUDJPY,20040625,121400,75.24,75.25,75.24,75.24
AUDJPY,20040625,121500,75.23,75.23,75.18,75.18
AUDJPY,20040625,121600,75.19,75.19,75.17,75.17
AUDJPY,20040625,121700,75.19,75.19,75.17,75.17
AUDJPY,20040625,121800,75.16,75.17,75.16,75.17
AUDJPY,20040625,121900,75.18,75.19,75.17,75.18
AUDJPY,20040625,122000,75.17,75.18,75.17,75.17
AUDJPY,20040625,122100,75.18,75.18,75.18,75.18
AUDJPY,20040625,122200,75.17,75.18,75.17,75.17
AUDJPY,20040625,122300,75.18,75.18,75.17,75.18
AUDJPY,20040625,122400,75.19,75.20,75.19,75.19
AUDJPY,20040625,122500,75.20,75.20,75.19,75.19
AUDJPY,20040625,122600,75.20,75.22,75.20,75.22
AUDJPY,20040625,122700,75.21,75.21,75.20,75.21
AUDJPY,20040625,122800,75.22,75.23,75.22,75.22
AUDJPY,20040625,122900,75.23,75.24,75.22,75.23
AUDJPY,20040625,123000,75.24,75.25,75.23,75.23
AUDJPY,20040625,123100,75.22,75.22,75.21,75.22
AUDJPY,20040625,123200,75.23,75.23,75.22,75.22
AUDJPY,20040625,123300,75.21,75.22,75.21,75.22
AUDJPY,20040625,123400,75.21,75.21,75.20,75.20
AUDJPY,20040625,123500,75.20,75.20,75.20,75.20
AUDJPY,20040625,123600,75.21,75.22,75.21,75.22
AUDJPY,20040625,123700,75.21,75.22,75.21,75.22
AUDJPY,20040625,123800,75.23,75.23,75.22,75.22
AUDJPY,20040625,123900,75.23,75.23,75.22,75.22
AUDJPY,20040625,124000,75.22,75.22,75.20,75.20
AUDJPY,20040625,124100,75.21,75.21,75.21,75.21
AUDJPY,20040625,124200,75.20,75.22,75.20,75.22
AUDJPY,20040625,124300,75.23,75.23,75.22,75.23
AUDJPY,20040625,124400,75.22,75.22,75.22,75.22
AUDJPY,20040625,124500,75.22,75.22,75.22,75.22
AUDJPY,20040625,124600,75.22,75.22,75.21,75.21
AUDJPY,20040625,124700,75.20,75.21,75.20,75.21
AUDJPY,20040625,124800,75.22,75.22,75.21,75.21
AUDJPY,20040625,124900,75.22,75.22,75.21,75.21
AUDJPY,20040625,125000,75.22,75.23,75.22,75.23
AUDJPY,20040625,125100,75.24,75.26,75.24,75.26
AUDJPY,20040625,125200,75.25,75.26,75.25,75.25
AUDJPY,20040625,125300,75.24,75.25,75.24,75.25
AUDJPY,20040625,125400,75.25,75.25,75.25,75.25
AUDJPY,20040625,125500,75.25,75.26,75.25,75.26
AUDJPY,20040625,125600,75.26,75.26,75.26,75.26
AUDJPY,20040625,125700,75.25,75.25,75.22,75.23
AUDJPY,20040625,125800,75.24,75.24,75.23,75.23
AUDJPY,20040625,125900,75.24,75.24,75.22,75.22
AUDJPY,20040625,130000,75.23,75.23,75.22,75.22
AUDJPY,20040625,130100,75.20,75.21,75.20,75.20
AUDJPY,20040625,130200,75.21,75.22,75.21,75.21
AUDJPY,20040625,130300,75.22,75.22,75.20,75.20
AUDJPY,20040625,130400,75.21,75.21,75.21,75.21
AUDJPY,20040625,130500,75.20,75.20,75.19,75.20
AUDJPY,20040625,130600,75.19,75.20,75.18,75.19
AUDJPY,20040625,130700,75.20,75.22,75.19,75.19
AUDJPY,20040625,130800,75.20,75.21,75.20,75.21
AUDJPY,20040625,130900,75.21,75.25,75.21,75.24
AUDJPY,20040625,131000,75.23,75.23,75.22,75.23
AUDJPY,20040625,131100,75.24,75.30,75.24,75.30
AUDJPY,20040625,131200,75.31,75.32,75.28,75.28
AUDJPY,20040625,131300,75.27,75.27,75.23,75.23
AUDJPY,20040625,131400,75.22,75.25,75.22,75.25
AUDJPY,20040625,131500,75.24,75.25,75.24,75.25
AUDJPY,20040625,131600,75.24,75.27,75.24,75.26
AUDJPY,20040625,131700,75.27,75.28,75.26,75.26
AUDJPY,20040625,131800,75.25,75.28,75.25,75.28
AUDJPY,20040625,131900,75.28,75.28,75.28,75.28
AUDJPY,20040625,132000,75.29,75.34,75.29,75.34
AUDJPY,20040625,132100,75.35,75.35,75.31,75.31
AUDJPY,20040625,132200,75.30,75.31,75.29,75.29
AUDJPY,20040625,132300,75.28,75.29,75.28,75.29
AUDJPY,20040625,132400,75.28,75.29,75.28,75.28
AUDJPY,20040625,132500,75.29,75.30,75.28,75.29
AUDJPY,20040625,132600,75.30,75.31,75.29,75.29
AUDJPY,20040625,132700,75.28,75.32,75.28,75.31
AUDJPY,20040625,132800,75.32,75.37,75.32,75.37
AUDJPY,20040625,132900,75.38,75.39,75.38,75.39
AUDJPY,20040625,133000,75.38,75.38,75.37,75.38
AUDJPY,20040625,133100,75.37,75.37,75.34,75.34
AUDJPY,20040625,133200,75.35,75.39,75.35,75.39
AUDJPY,20040625,133300,75.40,75.42,75.40,75.41
AUDJPY,20040625,133400,75.40,75.42,75.39,75.41
AUDJPY,20040625,133500,75.42,75.43,75.42,75.43
AUDJPY,20040625,133600,75.42,75.44,75.42,75.44
AUDJPY,20040625,133700,75.43,75.43,75.42,75.42
AUDJPY,20040625,133800,75.41,75.42,75.39,75.40
AUDJPY,20040625,133900,75.41,75.41,75.40,75.40
AUDJPY,20040625,134000,75.41,75.41,75.39,75.39
AUDJPY,20040625,134100,75.39,75.39,75.39,75.39
AUDJPY,20040625,134200,75.40,75.41,75.38,75.38
AUDJPY,20040625,134300,75.39,75.39,75.38,75.39
AUDJPY,20040625,134400,75.40,75.40,75.39,75.39
AUDJPY,20040625,134500,75.39,75.41,75.39,75.41
AUDJPY,20040625,134600,75.40,75.41,75.39,75.39
AUDJPY,20040625,134700,75.40,75.40,75.38,75.38
AUDJPY,20040625,134800,75.38,75.38,75.38,75.38
AUDJPY,20040625,134900,75.39,75.40,75.39,75.39
AUDJPY,20040625,135000,75.38,75.39,75.37,75.37
AUDJPY,20040625,135100,75.36,75.36,75.36,75.36
AUDJPY,20040625,135200,75.36,75.36,75.34,75.34
AUDJPY,20040625,135300,75.35,75.35,75.31,75.31
AUDJPY,20040625,135400,75.32,75.33,75.32,75.33
AUDJPY,20040625,135500,75.34,75.34,75.33,75.34
AUDJPY,20040625,135600,75.35,75.36,75.35,75.36
AUDJPY,20040625,135700,75.35,75.36,75.34,75.34
AUDJPY,20040625,135800,75.35,75.35,75.35,75.35
AUDJPY,20040625,135900,75.35,75.37,75.35,75.37
AUDJPY,20040625,140000,75.38,75.38,75.37,75.38
AUDJPY,20040625,140100,75.39,75.43,75.39,75.41
AUDJPY,20040625,140200,75.40,75.40,75.37,75.37
AUDJPY,20040625,140300,75.38,75.41,75.38,75.39
AUDJPY,20040625,140400,75.38,75.38,75.36,75.36
AUDJPY,20040625,140500,75.37,75.37,75.34,75.34
AUDJPY,20040625,140600,75.33,75.34,75.31,75.31
AUDJPY,20040625,140700,75.32,75.33,75.31,75.33
AUDJPY,20040625,140800,75.33,75.33,75.33,75.33
AUDJPY,20040625,140900,75.33,75.33,75.33,75.33
AUDJPY,20040625,141000,75.34,75.34,75.33,75.33
AUDJPY,20040625,141100,75.34,75.34,75.33,75.33
AUDJPY,20040625,141200,75.34,75.34,75.32,75.32
AUDJPY,20040625,141300,75.33,75.33,75.32,75.32
AUDJPY,20040625,141400,75.31,75.32,75.30,75.30
AUDJPY,20040625,141500,75.29,75.33,75.28,75.33
AUDJPY,20040625,141600,75.32,75.34,75.32,75.33
AUDJPY,20040625,141700,75.34,75.35,75.33,75.33
AUDJPY,20040625,141800,75.34,75.36,75.34,75.35
AUDJPY,20040625,141900,75.34,75.34,75.30,75.32
AUDJPY,20040625,142000,75.31,75.31,75.29,75.29
AUDJPY,20040625,142100,75.28,75.28,75.27,75.27
AUDJPY,20040625,142200,75.26,75.28,75.26,75.28
AUDJPY,20040625,142300,75.28,75.28,75.28,75.28
AUDJPY,20040625,142400,75.29,75.29,75.28,75.29
AUDJPY,20040625,142500,75.30,75.32,75.30,75.32
AUDJPY,20040625,142600,75.31,75.31,75.30,75.31
AUDJPY,20040625,142700,75.30,75.30,75.27,75.27
AUDJPY,20040625,142800,75.29,75.29,75.27,75.28
AUDJPY,20040625,142900,75.29,75.29,75.28,75.28
AUDJPY,20040625,143000,75.27,75.27,75.26,75.26
AUDJPY,20040625,143100,75.27,75.30,75.22,75.29
AUDJPY,20040625,143200,75.28,75.28,75.24,75.24
AUDJPY,20040625,143300,75.25,75.29,75.25,75.29
AUDJPY,20040625,143400,75.28,75.30,75.27,75.27
AUDJPY,20040625,143500,75.26,75.26,75.25,75.25
AUDJPY,20040625,143600,75.25,75.25,75.24,75.25
AUDJPY,20040625,143700,75.24,75.25,75.23,75.24
AUDJPY,20040625,143800,75.23,75.23,75.20,75.21
AUDJPY,20040625,143900,75.20,75.22,75.19,75.22
AUDJPY,20040625,144000,75.23,75.23,75.20,75.20
AUDJPY,20040625,144100,75.21,75.21,75.20,75.21
AUDJPY,20040625,144200,75.21,75.21,75.21,75.21
AUDJPY,20040625,144300,75.22,75.24,75.22,75.22
AUDJPY,20040625,144400,75.23,75.23,75.23,75.23
AUDJPY,20040625,144500,75.22,75.24,75.22,75.22
AUDJPY,20040625,144600,75.23,75.24,75.23,75.24
AUDJPY,20040625,144700,75.25,75.28,75.25,75.28
AUDJPY,20040625,144800,75.29,75.29,75.25,75.26
AUDJPY,20040625,144900,75.25,75.28,75.25,75.27
AUDJPY,20040625,145000,75.28,75.28,75.25,75.25
AUDJPY,20040625,145100,75.26,75.26,75.24,75.24
AUDJPY,20040625,145200,75.25,75.25,75.21,75.21
AUDJPY,20040625,145300,75.19,75.19,75.16,75.16
AUDJPY,20040625,145400,75.15,75.18,75.15,75.18
AUDJPY,20040625,145500,75.17,75.17,75.15,75.15
AUDJPY,20040625,145600,75.16,75.16,75.16,75.16
AUDJPY,20040625,145700,75.15,75.16,75.14,75.14
AUDJPY,20040625,145800,75.14,75.14,75.14,75.14
AUDJPY,20040625,145900,75.13,75.13,75.07,75.08
AUDJPY,20040625,150000,75.09,75.10,75.06,75.06
AUDJPY,20040625,150100,75.07,75.08,75.06,75.08
AUDJPY,20040625,150200,75.09,75.10,75.09,75.09
AUDJPY,20040625,150300,75.08,75.09,75.08,75.09
AUDJPY,20040625,150400,75.10,75.10,75.10,75.10
AUDJPY,20040625,150500,75.10,75.10,75.10,75.10
AUDJPY,20040625,150600,75.09,75.10,75.09,75.10
AUDJPY,20040625,150700,75.11,75.11,75.10,75.10
AUDJPY,20040625,150800,75.09,75.09,75.08,75.09
AUDJPY,20040625,150900,75.10,75.10,75.07,75.07
AUDJPY,20040625,151000,75.06,75.06,75.03,75.03
AUDJPY,20040625,151100,75.04,75.06,75.04,75.06
AUDJPY,20040625,151200,75.07,75.07,75.06,75.06
AUDJPY,20040625,151300,75.07,75.09,75.07,75.09
AUDJPY,20040625,151400,75.08,75.08,75.07,75.07
AUDJPY,20040625,151500,75.08,75.08,75.07,75.08
AUDJPY,20040625,151600,75.07,75.10,75.07,75.10
AUDJPY,20040625,151700,75.11,75.13,75.11,75.12
AUDJPY,20040625,151800,75.11,75.11,75.10,75.11
AUDJPY,20040625,151900,75.12,75.14,75.12,75.14
AUDJPY,20040625,152000,75.13,75.13,75.12,75.13
AUDJPY,20040625,152100,75.14,75.14,75.14,75.14
AUDJPY,20040625,152200,75.14,75.14,75.14,75.14
AUDJPY,20040625,152300,75.13,75.14,75.13,75.14
AUDJPY,20040625,152400,75.14,75.14,75.14,75.14
AUDJPY,20040625,152500,75.13,75.14,75.13,75.14
AUDJPY,20040625,152600,75.14,75.14,75.14,75.14
AUDJPY,20040625,152700,75.13,75.14,75.13,75.14
AUDJPY,20040625,152800,75.14,75.14,75.13,75.13
AUDJPY,20040625,152900,75.12,75.13,75.11,75.11
AUDJPY,20040625,153000,75.12,75.12,75.11,75.12
AUDJPY,20040625,153100,75.12,75.12,75.12,75.12
AUDJPY,20040625,153200,75.12,75.13,75.12,75.12
AUDJPY,20040625,153300,75.13,75.14,75.13,75.14
AUDJPY,20040625,153400,75.13,75.14,75.13,75.14
AUDJPY,20040625,153500,75.14,75.14,75.13,75.13
AUDJPY,20040625,153600,75.12,75.12,75.11,75.12
AUDJPY,20040625,153700,75.11,75.11,75.11,75.11
AUDJPY,20040625,153800,75.10,75.11,75.10,75.11
AUDJPY,20040625,153900,75.10,75.11,75.10,75.10
AUDJPY,20040625,154000,75.11,75.11,75.10,75.11
AUDJPY,20040625,154100,75.11,75.11,75.11,75.11
AUDJPY,20040625,154200,75.12,75.13,75.11,75.13
AUDJPY,20040625,154300,75.12,75.13,75.11,75.12
AUDJPY,20040625,154400,75.13,75.13,75.11,75.11
AUDJPY,20040625,154500,75.10,75.10,75.10,75.10
AUDJPY,20040625,154600,75.11,75.11,75.09,75.09
AUDJPY,20040625,154700,75.10,75.10,75.09,75.09
AUDJPY,20040625,154800,75.10,75.12,75.09,75.11
AUDJPY,20040625,154900,75.12,75.12,75.10,75.11
AUDJPY,20040625,155000,75.10,75.10,75.09,75.09
AUDJPY,20040625,155100,75.08,75.09,75.08,75.09
AUDJPY,20040625,155200,75.10,75.11,75.10,75.10
AUDJPY,20040625,155300,75.11,75.13,75.11,75.12
AUDJPY,20040625,155400,75.11,75.12,75.11,75.12
AUDJPY,20040625,155500,75.13,75.13,75.13,75.13
AUDJPY,20040625,155600,75.13,75.14,75.13,75.13
AUDJPY,20040625,155700,75.12,75.13,75.12,75.13
AUDJPY,20040625,155800,75.14,75.14,75.09,75.09
AUDJPY,20040625,155900,75.08,75.10,75.08,75.08
AUDJPY,20040625,160000,75.09,75.09,75.06,75.06
AUDJPY,20040625,160100,75.07,75.11,75.07,75.11
AUDJPY,20040625,160200,75.12,75.15,75.12,75.15
AUDJPY,20040625,160300,75.14,75.15,75.14,75.15
AUDJPY,20040625,160400,75.16,75.20,75.16,75.20
AUDJPY,20040625,160500,75.21,75.23,75.21,75.23
AUDJPY,20040625,160600,75.22,75.24,75.22,75.24
AUDJPY,20040625,160700,75.23,75.24,75.23,75.24
AUDJPY,20040625,160800,75.24,75.24,75.22,75.22
AUDJPY,20040625,160900,75.21,75.22,75.20,75.21
AUDJPY,20040625,161000,75.22,75.24,75.22,75.24
AUDJPY,20040625,161100,75.23,75.26,75.22,75.25
AUDJPY,20040625,161200,75.26,75.26,75.23,75.23
AUDJPY,20040625,161300,75.24,75.26,75.24,75.25
AUDJPY,20040625,161400,75.26,75.26,75.25,75.26
AUDJPY,20040625,161500,75.25,75.26,75.23,75.25
AUDJPY,20040625,161600,75.24,75.24,75.22,75.23
AUDJPY,20040625,161700,75.22,75.24,75.22,75.23
AUDJPY,20040625,161800,75.22,75.25,75.22,75.25
AUDJPY,20040625,161900,75.26,75.27,75.25,75.27
AUDJPY,20040625,162000,75.26,75.27,75.25,75.25
AUDJPY,20040625,162100,75.24,75.24,75.22,75.22
AUDJPY,20040625,162200,75.23,75.23,75.23,75.23
AUDJPY,20040625,162300,75.23,75.26,75.23,75.26
AUDJPY,20040625,162400,75.25,75.26,75.25,75.26
AUDJPY,20040625,162500,75.25,75.25,75.24,75.24
AUDJPY,20040625,162600,75.23,75.25,75.23,75.24
AUDJPY,20040625,162700,75.25,75.25,75.24,75.25
AUDJPY,20040625,162800,75.26,75.29,75.26,75.27
AUDJPY,20040625,162900,75.28,75.29,75.27,75.29
AUDJPY,20040625,163000,75.28,75.28,75.28,75.28
AUDJPY,20040625,163100,75.29,75.29,75.28,75.29
AUDJPY,20040625,163200,75.30,75.31,75.30,75.31
AUDJPY,20040625,163300,75.31,75.32,75.31,75.31
AUDJPY,20040625,163400,75.32,75.34,75.32,75.33
AUDJPY,20040625,163500,75.32,75.32,75.31,75.31
AUDJPY,20040625,163600,75.32,75.33,75.31,75.31
AUDJPY,20040625,163700,75.32,75.32,75.31,75.31
AUDJPY,20040625,163800,75.31,75.31,75.31,75.31
AUDJPY,20040625,163900,75.30,75.30,75.29,75.29
AUDJPY,20040625,164000,75.28,75.28,75.28,75.28
AUDJPY,20040625,164100,75.27,75.28,75.27,75.28
AUDJPY,20040625,164200,75.27,75.27,75.25,75.25
AUDJPY,20040625,164300,75.24,75.24,75.24,75.24
AUDJPY,20040625,164400,75.23,75.23,75.21,75.21
AUDJPY,20040625,164500,75.22,75.22,75.18,75.19
AUDJPY,20040625,164600,75.20,75.24,75.20,75.24
AUDJPY,20040625,164700,75.23,75.23,75.23,75.23
AUDJPY,20040625,164800,75.23,75.23,75.20,75.20
AUDJPY,20040625,164900,75.19,75.19,75.19,75.19
AUDJPY,20040625,165000,75.19,75.19,75.19,75.19
AUDJPY,20040625,165100,75.20,75.20,75.19,75.19
AUDJPY,20040625,165200,75.18,75.19,75.18,75.19
AUDJPY,20040625,165300,75.20,75.20,75.19,75.19
AUDJPY,20040625,165400,75.18,75.20,75.18,75.20
AUDJPY,20040625,165500,75.21,75.22,75.20,75.20
AUDJPY,20040625,165600,75.19,75.20,75.19,75.19
AUDJPY,20040625,165700,75.20,75.20,75.19,75.19
AUDJPY,20040625,165800,75.20,75.20,75.20,75.20
AUDJPY,20040625,165900,75.20,75.22,75.20,75.21
AUDJPY,20040625,170000,75.22,75.22,75.20,75.20
AUDJPY,20040625,170100,75.22,75.22,75.20,75.20
AUDJPY,20040625,170200,75.21,75.22,75.20,75.20
AUDJPY,20040625,170300,75.21,75.22,75.21,75.22
AUDJPY,20040625,170400,75.23,75.24,75.22,75.22
AUDJPY,20040625,170500,75.23,75.24,75.22,75.23
AUDJPY,20040625,170600,75.24,75.25,75.24,75.24
AUDJPY,20040625,170700,75.23,75.24,75.23,75.23
AUDJPY,20040625,170800,75.24,75.25,75.24,75.25
AUDJPY,20040625,170900,75.24,75.24,75.20,75.20
AUDJPY,20040625,171000,75.21,75.21,75.20,75.20
AUDJPY,20040625,171100,75.21,75.21,75.20,75.21
AUDJPY,20040625,171200,75.20,75.22,75.20,75.22
AUDJPY,20040625,171300,75.21,75.22,75.20,75.21
AUDJPY,20040625,171400,75.22,75.22,75.21,75.21
AUDJPY,20040625,171500,75.21,75.21,75.21,75.21
AUDJPY,20040625,171600,75.21,75.22,75.20,75.20
AUDJPY,20040625,171700,75.21,75.21,75.19,75.19
AUDJPY,20040625,171800,75.20,75.21,75.19,75.19
AUDJPY,20040625,171900,75.20,75.20,75.20,75.20
AUDJPY,20040625,172000,75.20,75.21,75.20,75.20
AUDJPY,20040625,172100,75.20,75.22,75.20,75.22
AUDJPY,20040625,172200,75.23,75.23,75.22,75.23
AUDJPY,20040625,172300,75.22,75.24,75.22,75.23
AUDJPY,20040625,172400,75.24,75.25,75.24,75.25
AUDJPY,20040625,172500,75.25,75.25,75.25,75.25
AUDJPY,20040625,172600,75.25,75.25,75.24,75.24
AUDJPY,20040625,172700,75.25,75.28,75.25,75.27
AUDJPY,20040625,172800,75.26,75.27,75.26,75.26
AUDJPY,20040625,172900,75.25,75.26,75.25,75.26
AUDJPY,20040625,173000,75.25,75.26,75.25,75.26
AUDJPY,20040625,173100,75.26,75.27,75.26,75.27
AUDJPY,20040625,173200,75.28,75.28,75.25,75.25
AUDJPY,20040625,173300,75.24,75.25,75.24,75.25
AUDJPY,20040625,173400,75.25,75.25,75.24,75.24
AUDJPY,20040625,173500,75.25,75.27,75.25,75.27
AUDJPY,20040625,173600,75.27,75.27,75.26,75.27
AUDJPY,20040625,173700,75.26,75.27,75.26,75.26
AUDJPY,20040625,173800,75.25,75.26,75.25,75.25
AUDJPY,20040625,173900,75.24,75.24,75.23,75.23
AUDJPY,20040625,174000,75.23,75.25,75.23,75.25
AUDJPY,20040625,174100,75.26,75.27,75.26,75.27
AUDJPY,20040625,174200,75.28,75.29,75.28,75.28
AUDJPY,20040625,174300,75.29,75.34,75.29,75.34
AUDJPY,20040625,174400,75.33,75.34,75.33,75.34
AUDJPY,20040625,174500,75.33,75.34,75.33,75.34
AUDJPY,20040625,174600,75.33,75.34,75.33,75.34
AUDJPY,20040625,174700,75.35,75.36,75.35,75.35
AUDJPY,20040625,174800,75.34,75.34,75.34,75.34
AUDJPY,20040625,174900,75.34,75.34,75.33,75.33
AUDJPY,20040625,175000,75.34,75.38,75.34,75.38
AUDJPY,20040625,175100,75.37,75.37,75.37,75.37
AUDJPY,20040625,175200,75.38,75.38,75.36,75.36
AUDJPY,20040625,175300,75.36,75.36,75.36,75.36
AUDJPY,20040625,175400,75.35,75.36,75.35,75.36
AUDJPY,20040625,175500,75.35,75.36,75.35,75.35
AUDJPY,20040625,175600,75.34,75.35,75.34,75.35
AUDJPY,20040625,175700,75.36,75.37,75.36,75.36
AUDJPY,20040625,175800,75.37,75.37,75.36,75.36
AUDJPY,20040625,175900,75.35,75.37,75.35,75.36
AUDJPY,20040625,180000,75.36,75.36,75.36,75.36
AUDJPY,20040625,180100,75.35,75.36,75.35,75.36
AUDJPY,20040625,180200,75.35,75.35,75.33,75.33
AUDJPY,20040625,180300,75.34,75.35,75.34,75.35
AUDJPY,20040625,180400,75.34,75.34,75.34,75.34
AUDJPY,20040625,180500,75.33,75.33,75.33,75.33
AUDJPY,20040625,180600,75.33,75.34,75.33,75.34
AUDJPY,20040625,180700,75.35,75.35,75.35,75.35
AUDJPY,20040625,180800,75.34,75.34,75.34,75.34
AUDJPY,20040625,180900,75.35,75.35,75.34,75.34
AUDJPY,20040625,181000,75.34,75.34,75.34,75.34
AUDJPY,20040625,181100,75.34,75.34,75.34,75.34
AUDJPY,20040625,181200,75.34,75.35,75.34,75.35
AUDJPY,20040625,181300,75.34,75.34,75.33,75.33
AUDJPY,20040625,181400,75.33,75.33,75.33,75.33
AUDJPY,20040625,181500,75.34,75.35,75.34,75.35
AUDJPY,20040625,181600,75.34,75.35,75.34,75.35
AUDJPY,20040625,181700,75.34,75.35,75.33,75.35
AUDJPY,20040625,181800,75.36,75.36,75.35,75.36
AUDJPY,20040625,181900,75.35,75.36,75.35,75.36
AUDJPY,20040625,182000,75.37,75.37,75.36,75.37
AUDJPY,20040625,182100,75.38,75.39,75.37,75.39
AUDJPY,20040625,182200,75.39,75.39,75.39,75.39
AUDJPY,20040625,182300,75.38,75.39,75.38,75.39
AUDJPY,20040625,182400,75.38,75.38,75.37,75.37
AUDJPY,20040625,182500,75.37,75.37,75.36,75.36
AUDJPY,20040625,182600,75.37,75.37,75.37,75.37
AUDJPY,20040625,182700,75.36,75.37,75.36,75.37
AUDJPY,20040625,182800,75.36,75.38,75.36,75.37
AUDJPY,20040625,182900,75.36,75.38,75.36,75.38
AUDJPY,20040625,183000,75.38,75.38,75.36,75.38
AUDJPY,20040625,183100,75.39,75.42,75.39,75.40
AUDJPY,20040625,183200,75.39,75.40,75.38,75.38
AUDJPY,20040625,183300,75.39,75.39,75.38,75.39
AUDJPY,20040625,183400,75.38,75.40,75.37,75.39
AUDJPY,20040625,183500,75.39,75.39,75.39,75.39
AUDJPY,20040625,183600,75.38,75.38,75.37,75.38
AUDJPY,20040625,183700,75.37,75.38,75.37,75.38
AUDJPY,20040625,183800,75.37,75.37,75.36,75.36
AUDJPY,20040625,183900,75.36,75.37,75.36,75.37
AUDJPY,20040625,184000,75.36,75.36,75.36,75.36
AUDJPY,20040625,184100,75.36,75.36,75.36,75.36
AUDJPY,20040625,184200,75.36,75.37,75.36,75.37
AUDJPY,20040625,184300,75.36,75.38,75.36,75.38
AUDJPY,20040625,184400,75.38,75.38,75.38,75.38
AUDJPY,20040625,184500,75.37,75.38,75.37,75.38
AUDJPY,20040625,184600,75.39,75.39,75.37,75.38
AUDJPY,20040625,184700,75.37,75.38,75.37,75.38
AUDJPY,20040625,184800,75.38,75.38,75.38,75.38
AUDJPY,20040625,184900,75.39,75.39,75.38,75.38
AUDJPY,20040625,185000,75.37,75.38,75.37,75.38
AUDJPY,20040625,185100,75.39,75.39,75.39,75.39
AUDJPY,20040625,185200,75.38,75.38,75.38,75.38
AUDJPY,20040625,185300,75.38,75.39,75.38,75.38
AUDJPY,20040625,185400,75.37,75.38,75.37,75.38
AUDJPY,20040625,185500,75.38,75.38,75.37,75.38
AUDJPY,20040625,185600,75.39,75.39,75.38,75.38
AUDJPY,20040625,185700,75.37,75.38,75.37,75.37
AUDJPY,20040625,185800,75.38,75.38,75.38,75.38
AUDJPY,20040625,185900,75.38,75.38,75.37,75.37
AUDJPY,20040625,190000,75.38,75.38,75.36,75.36
AUDJPY,20040625,190100,75.37,75.37,75.35,75.35
AUDJPY,20040625,190200,75.36,75.37,75.36,75.37
AUDJPY,20040625,190300,75.37,75.38,75.37,75.38
AUDJPY,20040625,190400,75.37,75.38,75.37,75.38
AUDJPY,20040625,190500,75.37,75.37,75.36,75.36
AUDJPY,20040625,190600,75.37,75.37,75.36,75.36
AUDJPY,20040625,190700,75.37,75.37,75.36,75.36
AUDJPY,20040625,190800,75.35,75.36,75.35,75.35
AUDJPY,20040625,190900,75.36,75.37,75.36,75.36
AUDJPY,20040625,191000,75.35,75.36,75.35,75.35
AUDJPY,20040625,191100,75.36,75.36,75.35,75.36
AUDJPY,20040625,191200,75.36,75.36,75.36,75.36
AUDJPY,20040625,191300,75.36,75.36,75.36,75.36
AUDJPY,20040625,191400,75.36,75.36,75.36,75.36
AUDJPY,20040625,191500,75.36,75.36,75.36,75.36
AUDJPY,20040625,191600,75.38,75.38,75.38,75.38
AUDJPY,20040625,191700,75.38,75.38,75.37,75.38
AUDJPY,20040625,191800,75.37,75.37,75.36,75.36
AUDJPY,20040625,191900,75.36,75.36,75.35,75.36
AUDJPY,20040625,192000,75.35,75.36,75.34,75.36
AUDJPY,20040625,192100,75.36,75.36,75.36,75.36
AUDJPY,20040625,192200,75.37,75.37,75.37,75.37
AUDJPY,20040625,192300,75.36,75.38,75.36,75.38
AUDJPY,20040625,192400,75.39,75.43,75.39,75.41
AUDJPY,20040625,192500,75.40,75.40,75.40,75.40
AUDJPY,20040625,192600,75.41,75.42,75.41,75.41
AUDJPY,20040625,192700,75.41,75.41,75.41,75.41
AUDJPY,20040625,192800,75.41,75.41,75.41,75.41
AUDJPY,20040625,192900,75.40,75.41,75.40,75.41
AUDJPY,20040625,193000,75.41,75.41,75.41,75.41
AUDJPY,20040625,193100,75.40,75.41,75.40,75.41
AUDJPY,20040625,193200,75.42,75.43,75.42,75.43
AUDJPY,20040625,193300,75.42,75.43,75.41,75.41
AUDJPY,20040625,193400,75.42,75.42,75.41,75.41
AUDJPY,20040625,193500,75.40,75.41,75.40,75.41
AUDJPY,20040625,193600,75.42,75.42,75.42,75.42
AUDJPY,20040625,193700,75.41,75.42,75.41,75.41
AUDJPY,20040625,193800,75.41,75.41,75.40,75.41
AUDJPY,20040625,193900,75.40,75.42,75.40,75.42
AUDJPY,20040625,194000,75.41,75.41,75.41,75.41
AUDJPY,20040625,194100,75.41,75.42,75.41,75.42
AUDJPY,20040625,194200,75.42,75.42,75.42,75.42
AUDJPY,20040625,194300,75.42,75.42,75.42,75.42
AUDJPY,20040625,194400,75.41,75.41,75.40,75.40
AUDJPY,20040625,194500,75.40,75.40,75.39,75.40
AUDJPY,20040625,194600,75.41,75.42,75.40,75.42
AUDJPY,20040625,194700,75.41,75.41,75.40,75.41
AUDJPY,20040625,194800,75.41,75.41,75.41,75.41
AUDJPY,20040625,194900,75.40,75.40,75.39,75.39
AUDJPY,20040625,195000,75.40,75.41,75.39,75.40
AUDJPY,20040625,195100,75.39,75.39,75.39,75.39
AUDJPY,20040625,195200,75.39,75.39,75.38,75.39
AUDJPY,20040625,195300,75.40,75.40,75.39,75.39
AUDJPY,20040625,195400,75.38,75.39,75.38,75.39
AUDJPY,20040625,195500,75.38,75.38,75.37,75.38
AUDJPY,20040625,195600,75.39,75.39,75.34,75.34
AUDJPY,20040625,195700,75.33,75.35,75.33,75.34
AUDJPY,20040625,195800,75.33,75.33,75.32,75.32
AUDJPY,20040625,195900,75.33,75.33,75.32,75.33
AUDJPY,20040625,200000,75.33,75.34,75.33,75.34
AUDJPY,20040625,200100,75.35,75.35,75.31,75.33
AUDJPY,20040625,200200,75.33,75.33,75.33,75.33
AUDJPY,20040625,200300,75.32,75.33,75.32,75.33
AUDJPY,20040625,200400,75.32,75.33,75.32,75.33
AUDJPY,20040625,200500,75.32,75.32,75.30,75.30
AUDJPY,20040625,200600,75.29,75.30,75.29,75.30
AUDJPY,20040625,200700,75.29,75.31,75.29,75.31
AUDJPY,20040625,200800,75.30,75.30,75.30,75.30
AUDJPY,20040625,200900,75.29,75.30,75.29,75.30
AUDJPY,20040625,201000,75.31,75.31,75.29,75.30
AUDJPY,20040625,201100,75.29,75.31,75.29,75.31
AUDJPY,20040625,201200,75.31,75.32,75.31,75.32
AUDJPY,20040625,201300,75.31,75.31,75.31,75.31
AUDJPY,20040625,201400,75.30,75.31,75.30,75.31
AUDJPY,20040625,201500,75.32,75.33,75.32,75.33
AUDJPY,20040625,201600,75.34,75.34,75.33,75.34
AUDJPY,20040625,201700,75.35,75.35,75.33,75.33
AUDJPY,20040625,201800,75.32,75.33,75.30,75.30
AUDJPY,20040625,201900,75.30,75.30,75.29,75.30
AUDJPY,20040625,202000,75.31,75.31,75.31,75.31
AUDJPY,20040625,202100,75.31,75.31,75.31,75.31
AUDJPY,20040625,202200,75.31,75.31,75.28,75.28
AUDJPY,20040625,202300,75.29,75.29,75.28,75.28
AUDJPY,20040625,202400,75.29,75.31,75.29,75.31
AUDJPY,20040625,202500,75.32,75.33,75.32,75.33
AUDJPY,20040625,202600,75.32,75.32,75.32,75.32
AUDJPY,20040625,202700,75.32,75.34,75.32,75.33
AUDJPY,20040625,202800,75.33,75.33,75.33,75.33
AUDJPY,20040625,202900,75.32,75.32,75.32,75.32
AUDJPY,20040625,203000,75.32,75.32,75.32,75.32
AUDJPY,20040625,203100,75.33,75.33,75.33,75.33
AUDJPY,20040625,203200,75.33,75.33,75.32,75.32
AUDJPY,20040625,203300,75.32,75.32,75.32,75.32
AUDJPY,20040625,203400,75.31,75.31,75.31,75.31
AUDJPY,20040625,203500,75.32,75.33,75.32,75.32
AUDJPY,20040625,203600,75.31,75.32,75.31,75.31
AUDJPY,20040625,203700,75.31,75.31,75.31,75.31
AUDJPY,20040625,203800,75.32,75.32,75.31,75.31
AUDJPY,20040625,203900,75.32,75.32,75.31,75.31
AUDJPY,20040625,204000,75.31,75.31,75.31,75.31
AUDJPY,20040625,204100,75.31,75.31,75.31,75.31
AUDJPY,20040625,204200,75.31,75.31,75.31,75.31
AUDJPY,20040625,204300,75.31,75.31,75.31,75.31
AUDJPY,20040625,204400,75.30,75.36,75.30,75.35
AUDJPY,20040625,204500,75.36,75.36,75.33,75.33
AUDJPY,20040625,204600,75.32,75.32,75.31,75.31
AUDJPY,20040625,204700,75.32,75.33,75.32,75.32
AUDJPY,20040625,204800,75.33,75.34,75.32,75.33
AUDJPY,20040625,204900,75.34,75.34,75.34,75.34
AUDJPY,20040625,205000,75.33,75.34,75.33,75.33
AUDJPY,20040625,205100,75.34,75.35,75.34,75.34
AUDJPY,20040625,205200,75.35,75.35,75.33,75.34
AUDJPY,20040625,205300,75.35,75.35,75.34,75.34
AUDJPY,20040625,205400,75.35,75.35,75.34,75.35
AUDJPY,20040625,205500,75.34,75.35,75.33,75.33
AUDJPY,20040625,205600,75.34,75.34,75.34,75.34
AUDJPY,20040625,205700,75.34,75.34,75.33,75.33
AUDJPY,20040625,205800,75.34,75.36,75.34,75.36
AUDJPY,20040625,205900,75.35,75.36,75.35,75.35
AUDJPY,20040625,210000,75.34,75.34,75.32,75.32
AUDJPY,20040625,210100,75.33,75.33,75.33,75.33
AUDJPY,20040625,210200,75.34,75.34,75.34,75.34
AUDJPY,20040625,210300,75.34,75.34,75.34,75.34
AUDJPY,20040625,210400,75.34,75.34,75.33,75.33
AUDJPY,20040625,210500,75.32,75.32,75.32,75.32
AUDJPY,20040625,210600,75.32,75.32,75.32,75.32
AUDJPY,20040625,210700,75.32,75.33,75.32,75.32
AUDJPY,20040625,210800,75.32,75.32,75.32,75.32
AUDJPY,20040625,210900,75.32,75.32,75.32,75.32
AUDJPY,20040625,211000,75.31,75.31,75.31,75.31
AUDJPY,20040625,211100,75.30,75.32,75.30,75.32
AUDJPY,20040625,211200,75.32,75.32,75.31,75.31
AUDJPY,20040625,211300,75.31,75.31,75.31,75.31
AUDJPY,20040625,211400,75.32,75.33,75.32,75.33
AUDJPY,20040625,211500,75.33,75.33,75.33,75.33
AUDJPY,20040625,211600,75.33,75.33,75.33,75.33
AUDJPY,20040625,211700,75.32,75.33,75.32,75.32
AUDJPY,20040625,211800,75.33,75.33,75.33,75.33
AUDJPY,20040625,211900,75.33,75.35,75.33,75.34
AUDJPY,20040625,212000,75.35,75.37,75.35,75.36
AUDJPY,20040625,212100,75.37,75.38,75.37,75.38
AUDJPY,20040625,212200,75.37,75.37,75.36,75.37
AUDJPY,20040625,212300,75.36,75.36,75.35,75.35
AUDJPY,20040625,212400,75.36,75.37,75.36,75.37
AUDJPY,20040625,212500,75.36,75.37,75.35,75.35
AUDJPY,20040625,212600,75.36,75.36,75.36,75.36
AUDJPY,20040625,212700,75.35,75.35,75.35,75.35
AUDJPY,20040625,212800,75.35,75.35,75.34,75.34
AUDJPY,20040625,212900,75.34,75.34,75.34,75.34
AUDJPY,20040625,213000,75.33,75.33,75.33,75.33
AUDJPY,20040625,213100,75.32,75.32,75.31,75.31
AUDJPY,20040625,213200,75.32,75.33,75.32,75.32
AUDJPY,20040625,213300,75.32,75.32,75.32,75.32
AUDJPY,20040625,213400,75.33,75.33,75.33,75.33
AUDJPY,20040625,213500,75.34,75.35,75.34,75.35
AUDJPY,20040625,213600,75.35,75.35,75.35,75.35
AUDJPY,20040625,213700,75.34,75.34,75.33,75.33
AUDJPY,20040625,213800,75.34,75.34,75.33,75.33
AUDJPY,20040625,213900,75.34,75.34,75.33,75.33
AUDJPY,20040625,214000,75.33,75.33,75.33,75.33
AUDJPY,20040625,214100,75.33,75.33,75.33,75.33
AUDJPY,20040625,214200,75.33,75.33,75.33,75.33
AUDJPY,20040625,214300,75.33,75.33,75.32,75.32
AUDJPY,20040625,214400,75.32,75.33,75.32,75.33
AUDJPY,20040625,214500,75.32,75.32,75.32,75.32
AUDJPY,20040625,214600,75.32,75.32,75.32,75.32
AUDJPY,20040625,214700,75.32,75.32,75.32,75.32
AUDJPY,20040625,214800,75.32,75.32,75.32,75.32
AUDJPY,20040625,214900,75.33,75.33,75.33,75.33
AUDJPY,20040625,215000,75.33,75.34,75.33,75.33
AUDJPY,20040625,215100,75.32,75.32,75.32,75.32
AUDJPY,20040625,215200,75.31,75.32,75.31,75.32
AUDJPY,20040625,215300,75.32,75.32,75.32,75.32
AUDJPY,20040625,215400,75.33,75.33,75.32,75.32
AUDJPY,20040625,215500,75.33,75.33,75.33,75.33
AUDJPY,20040625,215600,75.33,75.33,75.32,75.32
AUDJPY,20040625,215700,75.32,75.32,75.32,75.32
AUDJPY,20040625,215800,75.32,75.32,75.32,75.32
AUDJPY,20040625,215900,75.32,75.33,75.32,75.33
AUDJPY,20040625,220000,75.33,75.35,75.33,75.34
NZDUSD,20040625,000100,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040625,000200,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040625,000300,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040625,000400,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040625,000500,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040625,000600,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040625,000700,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,000800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,000900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,001000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,001100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,001200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,001300,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040625,001400,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040625,001500,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040625,001600,0.6341,0.6344,0.6341,0.6344
NZDUSD,20040625,001700,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040625,001800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040625,001900,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040625,002000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040625,002100,0.6345,0.6345,0.6342,0.6342
NZDUSD,20040625,002200,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040625,002300,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040625,002400,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,002500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,002600,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,002700,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040625,002800,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040625,002900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,003000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,003100,0.6340,0.6340,0.6336,0.6338
NZDUSD,20040625,003200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040625,003300,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040625,003400,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040625,003500,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040625,003600,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040625,003700,0.6336,0.6338,0.6336,0.6338
NZDUSD,20040625,003800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040625,003900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040625,004000,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040625,004100,0.6340,0.6341,0.6340,0.6340
NZDUSD,20040625,004200,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040625,004300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,004400,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,004500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040625,004600,0.6338,0.6353,0.6338,0.6353
NZDUSD,20040625,004700,0.6354,0.6358,0.6354,0.6358
NZDUSD,20040625,004800,0.6357,0.6359,0.6356,0.6358
NZDUSD,20040625,004900,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040625,005000,0.6357,0.6357,0.6355,0.6355
NZDUSD,20040625,005100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,005200,0.6354,0.6354,0.6352,0.6352
NZDUSD,20040625,005300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,005400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,005500,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,005600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,005700,0.6354,0.6354,0.6352,0.6352
NZDUSD,20040625,005800,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040625,005900,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,010000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,010100,0.6356,0.6363,0.6356,0.6362
NZDUSD,20040625,010200,0.6363,0.6363,0.6362,0.6363
NZDUSD,20040625,010300,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040625,010400,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040625,010500,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040625,010600,0.6364,0.6372,0.6364,0.6372
NZDUSD,20040625,010700,0.6371,0.6373,0.6371,0.6373
NZDUSD,20040625,010800,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040625,010900,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040625,011000,0.6374,0.6375,0.6374,0.6375
NZDUSD,20040625,011100,0.6376,0.6381,0.6376,0.6380
NZDUSD,20040625,011200,0.6379,0.6379,0.6374,0.6374
NZDUSD,20040625,011300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,011400,0.6376,0.6377,0.6376,0.6376
NZDUSD,20040625,011500,0.6375,0.6376,0.6375,0.6376
NZDUSD,20040625,011600,0.6377,0.6382,0.6377,0.6381
NZDUSD,20040625,011700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040625,011800,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040625,011900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040625,012000,0.6381,0.6382,0.6381,0.6381
NZDUSD,20040625,012100,0.6382,0.6383,0.6381,0.6381
NZDUSD,20040625,012200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040625,012300,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040625,012400,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040625,012500,0.6378,0.6380,0.6377,0.6380
NZDUSD,20040625,012600,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040625,012700,0.6382,0.6384,0.6382,0.6384
NZDUSD,20040625,012800,0.6383,0.6384,0.6383,0.6383
NZDUSD,20040625,012900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040625,013000,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040625,013100,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040625,013200,0.6384,0.6384,0.6383,0.6384
NZDUSD,20040625,013300,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040625,013400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040625,013500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040625,013600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040625,013700,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040625,013800,0.6382,0.6382,0.6378,0.6378
NZDUSD,20040625,013900,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040625,014000,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040625,014100,0.6377,0.6377,0.6376,0.6377
NZDUSD,20040625,014200,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040625,014300,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040625,014400,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,014500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,014600,0.6375,0.6377,0.6375,0.6377
NZDUSD,20040625,014700,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040625,014800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040625,014900,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040625,015000,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040625,015100,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040625,015200,0.6376,0.6378,0.6376,0.6377
NZDUSD,20040625,015300,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040625,015400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040625,015500,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040625,015600,0.6377,0.6378,0.6377,0.6377
NZDUSD,20040625,015700,0.6376,0.6378,0.6376,0.6378
NZDUSD,20040625,015800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040625,015900,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040625,020000,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040625,020100,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040625,020200,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040625,020300,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040625,020400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040625,020500,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040625,020600,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040625,020700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040625,020800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040625,020900,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040625,021000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040625,021100,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040625,021200,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040625,021300,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040625,021400,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040625,021500,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040625,021600,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040625,021700,0.6381,0.6381,0.6378,0.6378
NZDUSD,20040625,021800,0.6377,0.6377,0.6376,0.6377
NZDUSD,20040625,021900,0.6377,0.6378,0.6377,0.6377
NZDUSD,20040625,022000,0.6378,0.6380,0.6378,0.6379
NZDUSD,20040625,022100,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040625,022200,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040625,022300,0.6379,0.6379,0.6377,0.6377
NZDUSD,20040625,022400,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040625,022500,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040625,022600,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040625,022700,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040625,022800,0.6376,0.6376,0.6375,0.6376
NZDUSD,20040625,022900,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040625,023000,0.6378,0.6380,0.6378,0.6380
NZDUSD,20040625,023100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040625,023200,0.6379,0.6380,0.6379,0.6379
NZDUSD,20040625,023300,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040625,023400,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040625,023500,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040625,023600,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040625,023700,0.6379,0.6381,0.6379,0.6380
NZDUSD,20040625,023800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040625,023900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040625,024000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040625,024100,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040625,024200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040625,024300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040625,024400,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040625,024500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040625,024600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040625,024700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040625,024800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040625,024900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040625,025000,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040625,025100,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040625,025200,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040625,025300,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040625,025400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040625,025500,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040625,025600,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040625,025700,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040625,025800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040625,025900,0.6380,0.6382,0.6380,0.6382
NZDUSD,20040625,030000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040625,030100,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040625,030200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040625,030300,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040625,030400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040625,030500,0.6384,0.6385,0.6384,0.6384
NZDUSD,20040625,030600,0.6383,0.6383,0.6382,0.6383
NZDUSD,20040625,030700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040625,030800,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040625,030900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040625,031000,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040625,031100,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040625,031200,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040625,031300,0.6382,0.6383,0.6382,0.6382
NZDUSD,20040625,031400,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040625,031500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040625,031600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040625,031700,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040625,031800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040625,031900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040625,032000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040625,032100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040625,032200,0.6381,0.6382,0.6381,0.6381
NZDUSD,20040625,032300,0.6382,0.6383,0.6382,0.6382
NZDUSD,20040625,032400,0.6383,0.6383,0.6380,0.6380
NZDUSD,20040625,032500,0.6379,0.6380,0.6379,0.6379
NZDUSD,20040625,032600,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040625,032700,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040625,032800,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040625,032900,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040625,033000,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040625,033100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040625,033200,0.6380,0.6382,0.6380,0.6382
NZDUSD,20040625,033300,0.6381,0.6382,0.6381,0.6381
NZDUSD,20040625,033400,0.6380,0.6383,0.6380,0.6383
NZDUSD,20040625,033500,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040625,033600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040625,033700,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040625,033800,0.6386,0.6388,0.6386,0.6388
NZDUSD,20040625,033900,0.6389,0.6400,0.6389,0.6400
NZDUSD,20040625,034000,0.6399,0.6399,0.6398,0.6398
NZDUSD,20040625,034100,0.6397,0.6398,0.6396,0.6396
NZDUSD,20040625,034200,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040625,034300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040625,034400,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040625,034500,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040625,034600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040625,034700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040625,034800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040625,034900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040625,035000,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040625,035100,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040625,035200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040625,035300,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040625,035400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040625,035500,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040625,035600,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040625,035700,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040625,035800,0.6391,0.6392,0.6391,0.6391
NZDUSD,20040625,035900,0.6390,0.6390,0.6388,0.6388
NZDUSD,20040625,040000,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040625,040100,0.6386,0.6387,0.6386,0.6386
NZDUSD,20040625,040200,0.6385,0.6385,0.6382,0.6382
NZDUSD,20040625,040300,0.6381,0.6381,0.6380,0.6381
NZDUSD,20040625,040400,0.6380,0.6381,0.6380,0.6380
NZDUSD,20040625,040500,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040625,040600,0.6379,0.6379,0.6377,0.6377
NZDUSD,20040625,040700,0.6376,0.6377,0.6376,0.6376
NZDUSD,20040625,040800,0.6377,0.6380,0.6377,0.6380
NZDUSD,20040625,040900,0.6379,0.6379,0.6378,0.6379
NZDUSD,20040625,041000,0.6380,0.6380,0.6378,0.6380
NZDUSD,20040625,041100,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040625,041200,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040625,041300,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040625,041400,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040625,041500,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040625,041600,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040625,041700,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040625,041800,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040625,041900,0.6377,0.6378,0.6377,0.6377
NZDUSD,20040625,042000,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040625,042100,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040625,042200,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040625,042300,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040625,042400,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040625,042500,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040625,042600,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040625,042700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040625,042800,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040625,042900,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040625,043000,0.6379,0.6380,0.6379,0.6379
NZDUSD,20040625,043100,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040625,043200,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040625,043300,0.6379,0.6379,0.6378,0.6379
NZDUSD,20040625,043400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040625,043500,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040625,043600,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040625,043700,0.6378,0.6379,0.6378,0.6378
NZDUSD,20040625,043800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040625,043900,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040625,044000,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040625,044100,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040625,044200,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040625,044300,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040625,044400,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040625,044500,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040625,044600,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040625,044700,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040625,044800,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040625,044900,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040625,045000,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040625,045100,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040625,045200,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040625,045300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,045400,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040625,045500,0.6373,0.6374,0.6373,0.6374
NZDUSD,20040625,045600,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,045700,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,045800,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,045900,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,050000,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,050100,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,050200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,050300,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,050400,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,050500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,050600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,050700,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040625,050800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,050900,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040625,051000,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040625,051100,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040625,051200,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040625,051300,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040625,051400,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040625,051500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040625,051600,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040625,051700,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,051800,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,051900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,052000,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040625,052100,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040625,052200,0.6372,0.6372,0.6370,0.6370
NZDUSD,20040625,052300,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040625,052400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040625,052500,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040625,052600,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040625,052700,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040625,052800,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040625,052900,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040625,053000,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040625,053100,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040625,053200,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040625,053300,0.6369,0.6370,0.6369,0.6370
NZDUSD,20040625,053400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040625,053500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040625,053600,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040625,053700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040625,053800,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040625,053900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040625,054000,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040625,054100,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,054200,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,054300,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,054400,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,054500,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040625,054600,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040625,054700,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,054800,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040625,054900,0.6370,0.6372,0.6370,0.6372
NZDUSD,20040625,055000,0.6373,0.6373,0.6372,0.6373
NZDUSD,20040625,055100,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040625,055200,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040625,055300,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040625,055400,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040625,055500,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040625,055600,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040625,055700,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,055800,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040625,055900,0.6371,0.6374,0.6371,0.6373
NZDUSD,20040625,060000,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,060100,0.6370,0.6371,0.6370,0.6370
NZDUSD,20040625,060200,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040625,060300,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040625,060400,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040625,060500,0.6369,0.6370,0.6369,0.6370
NZDUSD,20040625,060600,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040625,060700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040625,060800,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040625,060900,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040625,061000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040625,061100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040625,061200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040625,061300,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040625,061400,0.6367,0.6368,0.6367,0.6367
NZDUSD,20040625,061500,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040625,061600,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040625,061700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040625,061800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040625,061900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040625,062000,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040625,062100,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040625,062200,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040625,062300,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040625,062400,0.6368,0.6369,0.6368,0.6369
NZDUSD,20040625,062500,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040625,062600,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040625,062700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040625,062800,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040625,062900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040625,063000,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040625,063100,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,063200,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,063300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,063400,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,063500,0.6374,0.6375,0.6374,0.6375
NZDUSD,20040625,063600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,063700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,063800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,063900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,064000,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,064100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,064200,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,064300,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,064400,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,064500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,064600,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,064700,0.6374,0.6375,0.6374,0.6375
NZDUSD,20040625,064800,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040625,064900,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040625,065000,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040625,065100,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,065200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,065300,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040625,065400,0.6373,0.6374,0.6373,0.6373
NZDUSD,20040625,065500,0.6373,0.6374,0.6373,0.6374
NZDUSD,20040625,065600,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,065700,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040625,065800,0.6373,0.6374,0.6373,0.6374
NZDUSD,20040625,065900,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,070100,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,070200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,070300,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,070400,0.6374,0.6375,0.6373,0.6373
NZDUSD,20040625,070500,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040625,070600,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040625,070700,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,070800,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040625,070900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040625,071000,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040625,071100,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,071200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,071300,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,071400,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,071500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,071600,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,071700,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,071800,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,071900,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,072000,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,072100,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,072200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,072300,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,072400,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,072500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,072600,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,072700,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,072800,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,072900,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,073000,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,073100,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,073200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,073300,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,073400,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,073500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,073600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,073700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,073800,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040625,074000,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,074100,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,074200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,074300,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,074400,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,074500,0.6374,0.6374,0.6371,0.6371
NZDUSD,20040625,074600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,074700,0.6370,0.6371,0.6370,0.6370
NZDUSD,20040625,074800,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040625,074900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,075000,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,075100,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,075200,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,075300,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040625,075400,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040625,075500,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040625,075600,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040625,075700,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040625,075800,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040625,075900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040625,080000,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040625,080100,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040625,080200,0.6373,0.6373,0.6372,0.6373
NZDUSD,20040625,080300,0.6372,0.6372,0.6370,0.6370
NZDUSD,20040625,080400,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040625,080500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,080600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,080700,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,080800,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,081000,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040625,081100,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,081200,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040625,081300,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040625,081400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040625,081500,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040625,081600,0.6368,0.6368,0.6366,0.6366
NZDUSD,20040625,081700,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040625,081800,0.6364,0.6364,0.6362,0.6362
NZDUSD,20040625,081900,0.6361,0.6361,0.6359,0.6359
NZDUSD,20040625,082000,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040625,082100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,082200,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040625,082300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,082400,0.6359,0.6362,0.6359,0.6361
NZDUSD,20040625,082500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040625,082600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040625,082700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040625,082800,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040625,082900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040625,083000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,083100,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040625,083200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040625,083300,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040625,083400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040625,083500,0.6359,0.6359,0.6356,0.6356
NZDUSD,20040625,083600,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040625,083700,0.6356,0.6356,0.6354,0.6354
NZDUSD,20040625,083800,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040625,083900,0.6354,0.6356,0.6354,0.6356
NZDUSD,20040625,084000,0.6355,0.6355,0.6349,0.6349
NZDUSD,20040625,084100,0.6350,0.6352,0.6350,0.6352
NZDUSD,20040625,084200,0.6351,0.6352,0.6350,0.6352
NZDUSD,20040625,084300,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040625,084400,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,084500,0.6353,0.6353,0.6351,0.6351
NZDUSD,20040625,084600,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040625,084700,0.6353,0.6355,0.6353,0.6355
NZDUSD,20040625,084800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,084900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,085000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,085100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,085200,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,085300,0.6355,0.6359,0.6355,0.6359
NZDUSD,20040625,085400,0.6357,0.6357,0.6355,0.6355
NZDUSD,20040625,085500,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,085600,0.6355,0.6355,0.6353,0.6355
NZDUSD,20040625,085700,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040625,085800,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040625,085900,0.6353,0.6357,0.6353,0.6357
NZDUSD,20040625,090000,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040625,090100,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040625,090200,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040625,090300,0.6354,0.6354,0.6353,0.6353
NZDUSD,20040625,090400,0.6352,0.6353,0.6352,0.6352
NZDUSD,20040625,090500,0.6352,0.6354,0.6352,0.6353
NZDUSD,20040625,090600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,090700,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040625,090800,0.6356,0.6357,0.6355,0.6355
NZDUSD,20040625,090900,0.6353,0.6356,0.6352,0.6353
NZDUSD,20040625,091000,0.6352,0.6354,0.6352,0.6354
NZDUSD,20040625,091100,0.6355,0.6355,0.6353,0.6355
NZDUSD,20040625,091200,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040625,091300,0.6356,0.6359,0.6356,0.6358
NZDUSD,20040625,091400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,091500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,091600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,091700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,091800,0.6357,0.6359,0.6356,0.6358
NZDUSD,20040625,091900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,092000,0.6357,0.6357,0.6354,0.6354
NZDUSD,20040625,092100,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040625,092200,0.6353,0.6354,0.6352,0.6352
NZDUSD,20040625,092300,0.6352,0.6354,0.6352,0.6352
NZDUSD,20040625,092400,0.6353,0.6353,0.6351,0.6351
NZDUSD,20040625,092500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040625,092600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,092700,0.6352,0.6354,0.6352,0.6354
NZDUSD,20040625,092800,0.6355,0.6356,0.6355,0.6355
NZDUSD,20040625,092900,0.6356,0.6356,0.6354,0.6354
NZDUSD,20040625,093000,0.6351,0.6355,0.6351,0.6355
NZDUSD,20040625,093100,0.6354,0.6354,0.6353,0.6353
NZDUSD,20040625,093200,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040625,093300,0.6352,0.6353,0.6352,0.6352
NZDUSD,20040625,093400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,093500,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040625,093600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,093700,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040625,093800,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,093900,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040625,094000,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040625,094100,0.6352,0.6355,0.6352,0.6355
NZDUSD,20040625,094200,0.6354,0.6354,0.6353,0.6354
NZDUSD,20040625,094300,0.6353,0.6353,0.6351,0.6353
NZDUSD,20040625,094400,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040625,094500,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040625,094600,0.6355,0.6355,0.6354,0.6355
NZDUSD,20040625,094700,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,094800,0.6353,0.6355,0.6353,0.6355
NZDUSD,20040625,094900,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040625,095000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,095100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,095200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,095300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,095400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,095500,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,095600,0.6356,0.6358,0.6356,0.6358
NZDUSD,20040625,095700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,095800,0.6358,0.6359,0.6358,0.6358
NZDUSD,20040625,095900,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,100000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,100100,0.6359,0.6361,0.6359,0.6360
NZDUSD,20040625,100200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040625,100300,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040625,100400,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040625,100500,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040625,100600,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040625,100700,0.6359,0.6359,0.6357,0.6358
NZDUSD,20040625,100800,0.6357,0.6357,0.6355,0.6356
NZDUSD,20040625,100900,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,101000,0.6355,0.6359,0.6355,0.6359
NZDUSD,20040625,101100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040625,101200,0.6360,0.6360,0.6358,0.6359
NZDUSD,20040625,101300,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040625,101400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040625,101500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040625,101600,0.6362,0.6364,0.6362,0.6364
NZDUSD,20040625,101700,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040625,101800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040625,101900,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040625,102000,0.6366,0.6366,0.6364,0.6364
NZDUSD,20040625,102100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,102200,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040625,102300,0.6365,0.6367,0.6365,0.6366
NZDUSD,20040625,102400,0.6367,0.6370,0.6367,0.6370
NZDUSD,20040625,102500,0.6371,0.6373,0.6371,0.6372
NZDUSD,20040625,102600,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040625,102700,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,102800,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,102900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,103000,0.6372,0.6375,0.6372,0.6375
NZDUSD,20040625,103100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,103200,0.6377,0.6377,0.6375,0.6375
NZDUSD,20040625,103400,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,103500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,103600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,103700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,103800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040625,103900,0.6375,0.6377,0.6375,0.6376
NZDUSD,20040625,104000,0.6375,0.6378,0.6375,0.6378
NZDUSD,20040625,104100,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040625,104200,0.6378,0.6379,0.6378,0.6378
NZDUSD,20040625,104300,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040625,104400,0.6378,0.6378,0.6374,0.6374
NZDUSD,20040625,104500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,104600,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,104700,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,104800,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,104900,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040625,105000,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040625,105100,0.6373,0.6375,0.6372,0.6374
NZDUSD,20040625,105200,0.6373,0.6374,0.6371,0.6371
NZDUSD,20040625,105300,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040625,105400,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040625,105500,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040625,105600,0.6372,0.6372,0.6350,0.6362
NZDUSD,20040625,105700,0.6362,0.6368,0.6362,0.6368
NZDUSD,20040625,105800,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040625,105900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040625,110000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040625,110100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040625,110200,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040625,110300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,110400,0.6362,0.6362,0.6360,0.6360
NZDUSD,20040625,110500,0.6359,0.6359,0.6356,0.6357
NZDUSD,20040625,110600,0.6356,0.6359,0.6356,0.6359
NZDUSD,20040625,110700,0.6358,0.6358,0.6356,0.6356
NZDUSD,20040625,110800,0.6356,0.6356,0.6354,0.6354
NZDUSD,20040625,110900,0.6355,0.6356,0.6354,0.6356
NZDUSD,20040625,111000,0.6355,0.6357,0.6353,0.6353
NZDUSD,20040625,111100,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040625,111200,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,111300,0.6354,0.6356,0.6354,0.6355
NZDUSD,20040625,111400,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,111500,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040625,111600,0.6355,0.6355,0.6352,0.6353
NZDUSD,20040625,111700,0.6354,0.6354,0.6352,0.6352
NZDUSD,20040625,111800,0.6353,0.6355,0.6352,0.6355
NZDUSD,20040625,111900,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,112000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,112100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,112200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,112300,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,112400,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040625,112500,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040625,112600,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040625,112700,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040625,112800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,112900,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,113000,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040625,113100,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040625,113200,0.6354,0.6357,0.6353,0.6357
NZDUSD,20040625,113300,0.6355,0.6357,0.6355,0.6357
NZDUSD,20040625,113400,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040625,113500,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040625,113600,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,113700,0.6356,0.6356,0.6354,0.6354
NZDUSD,20040625,113800,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040625,113900,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,114000,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,114100,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,114200,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,114300,0.6354,0.6355,0.6354,0.6354
NZDUSD,20040625,114400,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040625,114500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,114600,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040625,114700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,114800,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,114900,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040625,115000,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040625,115100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,115200,0.6359,0.6359,0.6357,0.6357
NZDUSD,20040625,115300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,115400,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040625,115500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,115600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,115700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,115800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,115900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,120000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,120100,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,120200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,120300,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040625,120400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,120500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,120600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,120700,0.6357,0.6358,0.6346,0.6347
NZDUSD,20040625,120800,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040625,120900,0.6346,0.6349,0.6346,0.6348
NZDUSD,20040625,121000,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040625,121100,0.6347,0.6348,0.6343,0.6344
NZDUSD,20040625,121200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040625,121300,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040625,121400,0.6343,0.6343,0.6338,0.6338
NZDUSD,20040625,121500,0.6336,0.6336,0.6330,0.6330
NZDUSD,20040625,121600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040625,121700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040625,121800,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040625,121900,0.6331,0.6336,0.6331,0.6333
NZDUSD,20040625,122000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040625,122100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040625,122200,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040625,122300,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040625,122400,0.6335,0.6337,0.6335,0.6337
NZDUSD,20040625,122500,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040625,122600,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040625,122700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040625,122800,0.6336,0.6338,0.6336,0.6338
NZDUSD,20040625,122900,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040625,123000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,123100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,123200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,123300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,123400,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,123500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,123600,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,123700,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,123800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,123900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,124000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,124100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040625,124200,0.6338,0.6338,0.6337,0.6338
NZDUSD,20040625,124300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040625,124400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040625,124500,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040625,124600,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040625,124700,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040625,124800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040625,124900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040625,125000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040625,125100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040625,125200,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040625,125300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040625,125400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040625,125500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040625,125600,0.6337,0.6339,0.6337,0.6339
NZDUSD,20040625,125700,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040625,125800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040625,125900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040625,130000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040625,130100,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040625,130200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040625,130300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040625,130400,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040625,130500,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040625,130600,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040625,130700,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040625,130800,0.6341,0.6343,0.6341,0.6342
NZDUSD,20040625,130900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040625,131000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040625,131100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040625,131200,0.6344,0.6346,0.6344,0.6345
NZDUSD,20040625,131300,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040625,131400,0.6344,0.6347,0.6344,0.6347
NZDUSD,20040625,131500,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040625,131600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040625,131700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040625,131800,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040625,131900,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040625,132000,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040625,132100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040625,132200,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040625,132300,0.6344,0.6346,0.6344,0.6346
NZDUSD,20040625,132400,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040625,132500,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040625,132600,0.6346,0.6347,0.6346,0.6347
NZDUSD,20040625,132700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040625,132800,0.6349,0.6352,0.6349,0.6351
NZDUSD,20040625,132900,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040625,133000,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040625,133100,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040625,133200,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040625,133300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040625,133400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040625,133500,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040625,133600,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040625,133700,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040625,133800,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040625,133900,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040625,134000,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040625,134100,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040625,134200,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040625,134300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040625,134400,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040625,134500,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040625,134600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040625,134700,0.6348,0.6351,0.6347,0.6351
NZDUSD,20040625,134800,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040625,134900,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040625,135000,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040625,135100,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040625,135200,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040625,135300,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040625,135400,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040625,135500,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040625,135600,0.6346,0.6346,0.6343,0.6344
NZDUSD,20040625,135700,0.6345,0.6347,0.6345,0.6346
NZDUSD,20040625,135800,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040625,135900,0.6346,0.6347,0.6346,0.6347
NZDUSD,20040625,140000,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040625,140100,0.6348,0.6350,0.6347,0.6350
NZDUSD,20040625,140200,0.6351,0.6351,0.6350,0.6350
NZDUSD,20040625,140300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,140400,0.6354,0.6355,0.6354,0.6354
NZDUSD,20040625,140500,0.6355,0.6355,0.6353,0.6353
NZDUSD,20040625,140600,0.6354,0.6356,0.6354,0.6356
NZDUSD,20040625,140700,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040625,140800,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040625,140900,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,141000,0.6353,0.6354,0.6353,0.6353
NZDUSD,20040625,141100,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040625,141200,0.6354,0.6354,0.6353,0.6353
NZDUSD,20040625,141300,0.6354,0.6354,0.6352,0.6352
NZDUSD,20040625,141400,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040625,141500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040625,141600,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040625,141800,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,141900,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,142000,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040625,142100,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,142200,0.6354,0.6354,0.6353,0.6353
NZDUSD,20040625,142300,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040625,142400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,142500,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040625,142600,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,142700,0.6356,0.6356,0.6354,0.6354
NZDUSD,20040625,142800,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040625,142900,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,143000,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,143100,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,143200,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,143300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,143400,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,143500,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040625,143600,0.6354,0.6359,0.6354,0.6359
NZDUSD,20040625,143700,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040625,143800,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040625,143900,0.6362,0.6371,0.6362,0.6371
NZDUSD,20040625,144000,0.6372,0.6375,0.6372,0.6375
NZDUSD,20040625,144100,0.6374,0.6374,0.6369,0.6369
NZDUSD,20040625,144200,0.6368,0.6368,0.6365,0.6365
NZDUSD,20040625,144300,0.6366,0.6369,0.6366,0.6369
NZDUSD,20040625,144400,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040625,144500,0.6368,0.6368,0.6366,0.6366
NZDUSD,20040625,144600,0.6366,0.6366,0.6363,0.6365
NZDUSD,20040625,144700,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040625,144800,0.6365,0.6365,0.6362,0.6362
NZDUSD,20040625,144900,0.6361,0.6365,0.6361,0.6365
NZDUSD,20040625,145000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040625,145100,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040625,145200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040625,145300,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040625,145400,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040625,145500,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040625,145600,0.6358,0.6358,0.6356,0.6356
NZDUSD,20040625,145700,0.6356,0.6357,0.6356,0.6356
NZDUSD,20040625,145800,0.6355,0.6355,0.6353,0.6354
NZDUSD,20040625,145900,0.6353,0.6355,0.6353,0.6355
NZDUSD,20040625,150000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,150100,0.6356,0.6356,0.6353,0.6353
NZDUSD,20040625,150200,0.6354,0.6354,0.6353,0.6353
NZDUSD,20040625,150300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,150400,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040625,150500,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,150600,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040625,150700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,150800,0.6357,0.6357,0.6353,0.6355
NZDUSD,20040625,150900,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,151000,0.6352,0.6352,0.6349,0.6350
NZDUSD,20040625,151100,0.6351,0.6354,0.6351,0.6353
NZDUSD,20040625,151200,0.6354,0.6355,0.6353,0.6355
NZDUSD,20040625,151300,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,151400,0.6356,0.6358,0.6356,0.6358
NZDUSD,20040625,151500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,151600,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040625,151700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,151800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,151900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,152000,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040625,152100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,152200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,152300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,152400,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040625,152500,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040625,152600,0.6358,0.6360,0.6358,0.6360
NZDUSD,20040625,152700,0.6359,0.6359,0.6356,0.6356
NZDUSD,20040625,152800,0.6355,0.6356,0.6355,0.6355
NZDUSD,20040625,152900,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,153000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,153100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,153200,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040625,153300,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040625,153400,0.6356,0.6358,0.6356,0.6358
NZDUSD,20040625,153500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,153600,0.6358,0.6358,0.6356,0.6356
NZDUSD,20040625,153700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,153800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,153900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,154000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,154100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,154200,0.6355,0.6355,0.6352,0.6352
NZDUSD,20040625,154300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,154400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,154500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,154600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,154700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,154800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,154900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,155000,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040625,155100,0.6351,0.6351,0.6345,0.6346
NZDUSD,20040625,155200,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040625,155300,0.6347,0.6347,0.6345,0.6345
NZDUSD,20040625,155400,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040625,155500,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040625,155600,0.6348,0.6348,0.6345,0.6345
NZDUSD,20040625,155700,0.6346,0.6347,0.6346,0.6347
NZDUSD,20040625,155800,0.6348,0.6350,0.6348,0.6349
NZDUSD,20040625,155900,0.6348,0.6348,0.6346,0.6346
NZDUSD,20040625,160000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040625,160100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040625,160200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040625,160300,0.6345,0.6353,0.6345,0.6353
NZDUSD,20040625,160400,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040625,160500,0.6355,0.6355,0.6354,0.6355
NZDUSD,20040625,160600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,160700,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,160800,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040625,160900,0.6355,0.6356,0.6355,0.6355
NZDUSD,20040625,161000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,161100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,161200,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,161300,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,161400,0.6355,0.6355,0.6354,0.6355
NZDUSD,20040625,161500,0.6354,0.6354,0.6352,0.6352
NZDUSD,20040625,161600,0.6351,0.6353,0.6351,0.6353
NZDUSD,20040625,161700,0.6354,0.6355,0.6350,0.6351
NZDUSD,20040625,161800,0.6352,0.6352,0.6349,0.6349
NZDUSD,20040625,161900,0.6350,0.6352,0.6350,0.6351
NZDUSD,20040625,162000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,162100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,162200,0.6352,0.6352,0.6349,0.6350
NZDUSD,20040625,162300,0.6349,0.6351,0.6349,0.6349
NZDUSD,20040625,162400,0.6350,0.6355,0.6350,0.6355
NZDUSD,20040625,162500,0.6356,0.6357,0.6353,0.6357
NZDUSD,20040625,162600,0.6356,0.6356,0.6354,0.6354
NZDUSD,20040625,162700,0.6355,0.6358,0.6355,0.6356
NZDUSD,20040625,162800,0.6357,0.6357,0.6351,0.6353
NZDUSD,20040625,162900,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,163000,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040625,163100,0.6355,0.6359,0.6355,0.6359
NZDUSD,20040625,163200,0.6358,0.6360,0.6358,0.6360
NZDUSD,20040625,163300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040625,163400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040625,163500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,163600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,163700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,163800,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040625,163900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040625,164000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040625,164100,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040625,164200,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040625,164300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,164400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,164500,0.6360,0.6366,0.6360,0.6366
NZDUSD,20040625,164600,0.6367,0.6367,0.6364,0.6364
NZDUSD,20040625,164700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040625,164800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040625,164900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040625,165000,0.6364,0.6365,0.6363,0.6365
NZDUSD,20040625,165100,0.6368,0.6372,0.6368,0.6371
NZDUSD,20040625,165200,0.6370,0.6370,0.6366,0.6366
NZDUSD,20040625,165300,0.6365,0.6366,0.6364,0.6366
NZDUSD,20040625,165400,0.6365,0.6365,0.6363,0.6363
NZDUSD,20040625,165500,0.6365,0.6365,0.6359,0.6360
NZDUSD,20040625,165600,0.6361,0.6362,0.6360,0.6362
NZDUSD,20040625,165700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040625,165800,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040625,165900,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040625,170000,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040625,170100,0.6360,0.6360,0.6359,0.6360
NZDUSD,20040625,170200,0.6359,0.6359,0.6357,0.6357
NZDUSD,20040625,170300,0.6359,0.6362,0.6359,0.6362
NZDUSD,20040625,170400,0.6361,0.6361,0.6360,0.6361
NZDUSD,20040625,170500,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040625,170600,0.6360,0.6362,0.6360,0.6362
NZDUSD,20040625,170700,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040625,170800,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040625,170900,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040625,171000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040625,171100,0.6360,0.6363,0.6360,0.6362
NZDUSD,20040625,171200,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040625,171300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,171400,0.6363,0.6364,0.6363,0.6363
NZDUSD,20040625,171500,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,171600,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040625,171700,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040625,171800,0.6364,0.6364,0.6362,0.6363
NZDUSD,20040625,171900,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040625,172000,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040625,172100,0.6363,0.6365,0.6363,0.6365
NZDUSD,20040625,172200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040625,172300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040625,172400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040625,172500,0.6365,0.6365,0.6363,0.6363
NZDUSD,20040625,172600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,172700,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040625,172800,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040625,172900,0.6364,0.6364,0.6362,0.6363
NZDUSD,20040625,173000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040625,173100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040625,173200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040625,173300,0.6359,0.6359,0.6357,0.6357
NZDUSD,20040625,173400,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040625,173500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,173600,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040625,173700,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040625,173800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,173900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,174000,0.6357,0.6359,0.6357,0.6359
NZDUSD,20040625,174100,0.6360,0.6363,0.6360,0.6361
NZDUSD,20040625,174200,0.6360,0.6366,0.6359,0.6366
NZDUSD,20040625,174300,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040625,174400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040625,174500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040625,174600,0.6366,0.6366,0.6365,0.6366
NZDUSD,20040625,174700,0.6365,0.6365,0.6363,0.6363
NZDUSD,20040625,174800,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040625,174900,0.6362,0.6364,0.6362,0.6364
NZDUSD,20040625,175000,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040625,175100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040625,175200,0.6363,0.6365,0.6363,0.6364
NZDUSD,20040625,175300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040625,175400,0.6364,0.6364,0.6362,0.6363
NZDUSD,20040625,175500,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,175600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,175700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,175800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,175900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,180000,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,180100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,180200,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,180300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,180400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,180500,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,180600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040625,180700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040625,180800,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040625,180900,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040625,181000,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,181100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,181200,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,181300,0.6363,0.6363,0.6362,0.6363
NZDUSD,20040625,181400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,181500,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,181600,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040625,181700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,181800,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040625,181900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,182000,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,182100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,182200,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,182300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,182400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,182500,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,182600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,182700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,182800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,182900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,183000,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040625,183100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040625,183200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040625,183300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040625,183400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040625,183500,0.6362,0.6363,0.6362,0.6362
NZDUSD,20040625,183600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040625,183700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040625,183800,0.6363,0.6363,0.6361,0.6361
NZDUSD,20040625,183900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040625,184000,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040625,184100,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040625,184200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,184300,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040625,184400,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040625,184500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,184600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,184700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,184800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,184900,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040625,185000,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040625,185100,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040625,185200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,185300,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,185400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,185500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,185600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,185700,0.6358,0.6359,0.6357,0.6357
NZDUSD,20040625,185800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,185900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,190000,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,190100,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,190200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,190300,0.6356,0.6356,0.6354,0.6354
NZDUSD,20040625,190400,0.6355,0.6357,0.6355,0.6357
NZDUSD,20040625,190500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,190600,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040625,190700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,190800,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,190900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,191000,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,191100,0.6358,0.6359,0.6355,0.6355
NZDUSD,20040625,191200,0.6356,0.6358,0.6355,0.6358
NZDUSD,20040625,191300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,191400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,191500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,191600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,191700,0.6358,0.6358,0.6356,0.6356
NZDUSD,20040625,191800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,191900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,192000,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,192100,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,192200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,192300,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040625,192400,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040625,192500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,192600,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040625,192700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,192800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,192900,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,193000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,193100,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,193200,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040625,193300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,193400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,193500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,193600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,193700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,193800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,193900,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,194000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,194100,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,194200,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040625,194300,0.6356,0.6358,0.6356,0.6358
NZDUSD,20040625,194400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,194500,0.6357,0.6359,0.6357,0.6359
NZDUSD,20040625,194600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,194700,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040625,194800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,194900,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,195000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,195100,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,195200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,195300,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,195400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,195500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,195600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,195700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,195800,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,195900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,200000,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,200100,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,200200,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040625,200300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,200400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,200500,0.6358,0.6358,0.6357,0.6358
NZDUSD,20040625,200600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,200700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,200800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,200900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,201000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,201100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,201200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,201300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,201400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,201500,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,201600,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,201700,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040625,201800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,201900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,202000,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040625,202100,0.6356,0.6356,0.6355,0.6356
NZDUSD,20040625,202200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,202300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,202400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,202500,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,202600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,202700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,202800,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,202900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,203000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,203100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,203200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,203300,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040625,203400,0.6356,0.6357,0.6355,0.6357
NZDUSD,20040625,203500,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040625,203600,0.6354,0.6354,0.6351,0.6351
NZDUSD,20040625,203700,0.6352,0.6353,0.6351,0.6351
NZDUSD,20040625,203800,0.6352,0.6352,0.6347,0.6348
NZDUSD,20040625,203900,0.6348,0.6351,0.6348,0.6351
NZDUSD,20040625,204000,0.6350,0.6353,0.6350,0.6353
NZDUSD,20040625,204100,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,204200,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040625,204300,0.6352,0.6356,0.6352,0.6355
NZDUSD,20040625,204400,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040625,204500,0.6355,0.6355,0.6353,0.6353
NZDUSD,20040625,204600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,204700,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,204800,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,204900,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040625,205000,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040625,205100,0.6353,0.6356,0.6353,0.6356
NZDUSD,20040625,205200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,205300,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040625,205400,0.6357,0.6360,0.6357,0.6360
NZDUSD,20040625,205500,0.6364,0.6365,0.6362,0.6362
NZDUSD,20040625,205600,0.6364,0.6365,0.6363,0.6363
NZDUSD,20040625,205700,0.6363,0.6363,0.6359,0.6360
NZDUSD,20040625,205800,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040625,205900,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,210000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,210100,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040625,210200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,210300,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040625,210400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,210500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,210600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,210700,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040625,210800,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,210900,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040625,211000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,211100,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,211200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,211300,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,211400,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040625,211500,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040625,211600,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040625,211700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,211800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,211900,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040625,212000,0.6356,0.6357,0.6356,0.6356
NZDUSD,20040625,212100,0.6357,0.6360,0.6357,0.6359
NZDUSD,20040625,212200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,212300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,212400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,212500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,212600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,212700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,212800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,212900,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,213000,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040625,213100,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,213200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,213300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,213400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,213500,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,213600,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,213700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,213800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040625,213900,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040625,214000,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,214100,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,214200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,214300,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040625,214400,0.6357,0.6359,0.6357,0.6359
NZDUSD,20040625,214500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,214600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,214700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,214800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,214900,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,215000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,215100,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,215200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,215300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,215400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,215500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040625,215600,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040625,215700,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040625,215800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040625,215900,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040625,220000,0.6358,0.6358,0.6358,0.6358
NZDJPY,20040625,000100,67.90,67.90,67.90,67.90
NZDJPY,20040625,000200,67.90,67.90,67.90,67.90
NZDJPY,20040625,000300,67.89,67.90,67.89,67.89
NZDJPY,20040625,000400,67.89,67.89,67.89,67.89
NZDJPY,20040625,000500,67.89,67.89,67.89,67.89
NZDJPY,20040625,000600,67.89,67.89,67.89,67.89
NZDJPY,20040625,000700,67.90,67.90,67.89,67.89
NZDJPY,20040625,000800,67.89,67.89,67.89,67.89
NZDJPY,20040625,000900,67.89,67.89,67.89,67.89
NZDJPY,20040625,001000,67.89,67.89,67.89,67.89
NZDJPY,20040625,001100,67.88,67.89,67.88,67.88
NZDJPY,20040625,001200,67.89,67.90,67.89,67.90
NZDJPY,20040625,001300,67.91,67.91,67.91,67.91
NZDJPY,20040625,001400,67.91,67.91,67.91,67.91
NZDJPY,20040625,001500,67.91,67.91,67.90,67.90
NZDJPY,20040625,001600,67.91,67.93,67.91,67.93
NZDJPY,20040625,001700,67.93,67.93,67.93,67.93
NZDJPY,20040625,001800,67.93,67.93,67.93,67.93
NZDJPY,20040625,001900,67.93,67.93,67.93,67.93
NZDJPY,20040625,002000,67.94,67.94,67.93,67.93
NZDJPY,20040625,002100,67.92,67.92,67.90,67.90
NZDJPY,20040625,002200,67.90,67.90,67.90,67.90
NZDJPY,20040625,002300,67.90,67.90,67.90,67.90
NZDJPY,20040625,002400,67.89,67.89,67.88,67.88
NZDJPY,20040625,002500,67.88,67.88,67.88,67.88
NZDJPY,20040625,002600,67.89,67.89,67.89,67.89
NZDJPY,20040625,002700,67.89,67.89,67.89,67.89
NZDJPY,20040625,002800,67.89,67.89,67.89,67.89
NZDJPY,20040625,002900,67.89,67.89,67.89,67.89
NZDJPY,20040625,003000,67.89,67.91,67.89,67.91
NZDJPY,20040625,003100,67.92,67.92,67.90,67.90
NZDJPY,20040625,003200,67.89,67.91,67.89,67.91
NZDJPY,20040625,003300,67.92,67.93,67.92,67.92
NZDJPY,20040625,003400,67.91,67.92,67.91,67.91
NZDJPY,20040625,003500,67.91,67.91,67.91,67.91
NZDJPY,20040625,003600,67.91,67.91,67.91,67.91
NZDJPY,20040625,003700,67.92,67.92,67.92,67.92
NZDJPY,20040625,003800,67.91,67.91,67.89,67.90
NZDJPY,20040625,003900,67.90,67.90,67.90,67.90
NZDJPY,20040625,004000,67.91,67.91,67.91,67.91
NZDJPY,20040625,004100,67.91,67.94,67.91,67.92
NZDJPY,20040625,004200,67.93,67.93,67.92,67.92
NZDJPY,20040625,004300,67.92,67.92,67.91,67.91
NZDJPY,20040625,004400,67.92,67.92,67.92,67.92
NZDJPY,20040625,004500,67.91,67.91,67.90,67.90
NZDJPY,20040625,004600,67.91,68.07,67.91,68.07
NZDJPY,20040625,004700,68.08,68.14,68.08,68.14
NZDJPY,20040625,004800,68.13,68.16,68.13,68.14
NZDJPY,20040625,004900,68.13,68.13,68.13,68.13
NZDJPY,20040625,005000,68.14,68.14,68.12,68.12
NZDJPY,20040625,005100,68.12,68.12,68.12,68.12
NZDJPY,20040625,005200,68.11,68.11,68.10,68.10
NZDJPY,20040625,005300,68.11,68.11,68.10,68.11
NZDJPY,20040625,005400,68.11,68.11,68.10,68.10
NZDJPY,20040625,005500,68.11,68.11,68.11,68.11
NZDJPY,20040625,005600,68.11,68.11,68.11,68.11
NZDJPY,20040625,005700,68.12,68.14,68.12,68.12
NZDJPY,20040625,005800,68.13,68.15,68.12,68.15
NZDJPY,20040625,005900,68.16,68.16,68.15,68.15
NZDJPY,20040625,010000,68.16,68.16,68.15,68.16
NZDJPY,20040625,010100,68.17,68.22,68.17,68.21
NZDJPY,20040625,010200,68.22,68.22,68.22,68.22
NZDJPY,20040625,010300,68.22,68.22,68.22,68.22
NZDJPY,20040625,010400,68.23,68.23,68.22,68.23
NZDJPY,20040625,010500,68.24,68.25,68.24,68.25
NZDJPY,20040625,010600,68.25,68.31,68.25,68.30
NZDJPY,20040625,010700,68.31,68.35,68.31,68.35
NZDJPY,20040625,010800,68.34,68.34,68.33,68.33
NZDJPY,20040625,010900,68.34,68.35,68.34,68.35
NZDJPY,20040625,011000,68.36,68.37,68.36,68.37
NZDJPY,20040625,011100,68.38,68.44,68.38,68.43
NZDJPY,20040625,011200,68.42,68.42,68.35,68.35
NZDJPY,20040625,011300,68.36,68.36,68.36,68.36
NZDJPY,20040625,011400,68.37,68.38,68.37,68.38
NZDJPY,20040625,011500,68.37,68.37,68.36,68.36
NZDJPY,20040625,011600,68.37,68.43,68.37,68.42
NZDJPY,20040625,011700,68.41,68.42,68.41,68.41
NZDJPY,20040625,011800,68.41,68.44,68.41,68.43
NZDJPY,20040625,011900,68.44,68.45,68.44,68.45
NZDJPY,20040625,012000,68.46,68.46,68.46,68.46
NZDJPY,20040625,012100,68.46,68.47,68.45,68.47
NZDJPY,20040625,012200,68.46,68.46,68.46,68.46
NZDJPY,20040625,012300,68.46,68.46,68.44,68.44
NZDJPY,20040625,012400,68.43,68.43,68.42,68.42
NZDJPY,20040625,012500,68.41,68.43,68.41,68.42
NZDJPY,20040625,012600,68.43,68.43,68.43,68.43
NZDJPY,20040625,012700,68.44,68.46,68.44,68.46
NZDJPY,20040625,012800,68.45,68.45,68.45,68.45
NZDJPY,20040625,012900,68.45,68.45,68.44,68.44
NZDJPY,20040625,013000,68.44,68.44,68.44,68.44
NZDJPY,20040625,013100,68.45,68.46,68.45,68.46
NZDJPY,20040625,013200,68.47,68.49,68.47,68.49
NZDJPY,20040625,013300,68.50,68.51,68.50,68.51
NZDJPY,20040625,013400,68.52,68.52,68.51,68.52
NZDJPY,20040625,013500,68.51,68.51,68.49,68.49
NZDJPY,20040625,013600,68.50,68.52,68.50,68.52
NZDJPY,20040625,013700,68.53,68.54,68.53,68.53
NZDJPY,20040625,013800,68.52,68.52,68.50,68.50
NZDJPY,20040625,013900,68.49,68.49,68.48,68.48
NZDJPY,20040625,014000,68.47,68.47,68.46,68.46
NZDJPY,20040625,014100,68.45,68.45,68.44,68.45
NZDJPY,20040625,014200,68.44,68.44,68.44,68.44
NZDJPY,20040625,014300,68.44,68.44,68.43,68.43
NZDJPY,20040625,014400,68.43,68.44,68.43,68.44
NZDJPY,20040625,014500,68.44,68.44,68.44,68.44
NZDJPY,20040625,014600,68.45,68.47,68.45,68.47
NZDJPY,20040625,014700,68.46,68.47,68.45,68.47
NZDJPY,20040625,014800,68.48,68.48,68.48,68.48
NZDJPY,20040625,014900,68.47,68.47,68.45,68.45
NZDJPY,20040625,015000,68.46,68.46,68.45,68.45
NZDJPY,20040625,015100,68.44,68.44,68.43,68.43
NZDJPY,20040625,015200,68.43,68.45,68.43,68.44
NZDJPY,20040625,015300,68.45,68.45,68.45,68.45
NZDJPY,20040625,015400,68.46,68.46,68.46,68.46
NZDJPY,20040625,015500,68.47,68.47,68.46,68.46
NZDJPY,20040625,015600,68.46,68.47,68.46,68.47
NZDJPY,20040625,015700,68.46,68.48,68.46,68.48
NZDJPY,20040625,015800,68.49,68.49,68.49,68.49
NZDJPY,20040625,015900,68.49,68.49,68.49,68.49
NZDJPY,20040625,020000,68.49,68.49,68.49,68.49
NZDJPY,20040625,020100,68.48,68.49,68.48,68.48
NZDJPY,20040625,020200,68.49,68.50,68.49,68.50
NZDJPY,20040625,020300,68.50,68.50,68.49,68.49
NZDJPY,20040625,020400,68.50,68.50,68.50,68.50
NZDJPY,20040625,020500,68.49,68.52,68.49,68.52
NZDJPY,20040625,020600,68.51,68.51,68.51,68.51
NZDJPY,20040625,020700,68.50,68.51,68.50,68.51
NZDJPY,20040625,020800,68.52,68.53,68.52,68.52
NZDJPY,20040625,020900,68.53,68.56,68.53,68.55
NZDJPY,20040625,021000,68.56,68.56,68.55,68.55
NZDJPY,20040625,021100,68.56,68.58,68.56,68.58
NZDJPY,20040625,021200,68.58,68.58,68.58,68.58
NZDJPY,20040625,021300,68.57,68.58,68.57,68.58
NZDJPY,20040625,021400,68.57,68.57,68.56,68.57
NZDJPY,20040625,021500,68.56,68.56,68.56,68.56
NZDJPY,20040625,021600,68.56,68.56,68.56,68.56
NZDJPY,20040625,021700,68.55,68.55,68.52,68.52
NZDJPY,20040625,021800,68.53,68.53,68.50,68.51
NZDJPY,20040625,021900,68.50,68.52,68.50,68.51
NZDJPY,20040625,022000,68.52,68.54,68.52,68.54
NZDJPY,20040625,022100,68.53,68.53,68.51,68.51
NZDJPY,20040625,022200,68.52,68.52,68.52,68.52
NZDJPY,20040625,022300,68.51,68.51,68.49,68.49
NZDJPY,20040625,022400,68.48,68.49,68.48,68.49
NZDJPY,20040625,022500,68.48,68.49,68.48,68.49
NZDJPY,20040625,022600,68.49,68.50,68.49,68.50
NZDJPY,20040625,022700,68.49,68.49,68.48,68.48
NZDJPY,20040625,022800,68.49,68.49,68.48,68.49
NZDJPY,20040625,022900,68.50,68.50,68.49,68.49
NZDJPY,20040625,023000,68.50,68.51,68.48,68.51
NZDJPY,20040625,023100,68.50,68.52,68.50,68.52
NZDJPY,20040625,023200,68.53,68.53,68.50,68.50
NZDJPY,20040625,023300,68.50,68.51,68.50,68.51
NZDJPY,20040625,023400,68.51,68.51,68.51,68.51
NZDJPY,20040625,023500,68.51,68.51,68.51,68.51
NZDJPY,20040625,023600,68.51,68.51,68.51,68.51
NZDJPY,20040625,023700,68.50,68.52,68.50,68.52
NZDJPY,20040625,023800,68.51,68.51,68.51,68.51
NZDJPY,20040625,023900,68.50,68.50,68.49,68.49
NZDJPY,20040625,024000,68.50,68.50,68.47,68.47
NZDJPY,20040625,024100,68.47,68.47,68.47,68.47
NZDJPY,20040625,024200,68.46,68.47,68.46,68.47
NZDJPY,20040625,024300,68.46,68.47,68.45,68.45
NZDJPY,20040625,024400,68.45,68.45,68.45,68.45
NZDJPY,20040625,024500,68.44,68.45,68.44,68.44
NZDJPY,20040625,024600,68.44,68.44,68.44,68.44
NZDJPY,20040625,024700,68.45,68.45,68.45,68.45
NZDJPY,20040625,024800,68.45,68.47,68.44,68.47
NZDJPY,20040625,024900,68.48,68.48,68.47,68.47
NZDJPY,20040625,025000,68.46,68.46,68.46,68.46
NZDJPY,20040625,025100,68.46,68.46,68.44,68.44
NZDJPY,20040625,025200,68.43,68.43,68.42,68.42
NZDJPY,20040625,025300,68.41,68.41,68.39,68.39
NZDJPY,20040625,025400,68.38,68.38,68.32,68.34
NZDJPY,20040625,025500,68.35,68.36,68.33,68.34
NZDJPY,20040625,025600,68.35,68.43,68.35,68.43
NZDJPY,20040625,025700,68.43,68.43,68.43,68.43
NZDJPY,20040625,025800,68.42,68.43,68.42,68.42
NZDJPY,20040625,025900,68.43,68.46,68.43,68.46
NZDJPY,20040625,030000,68.47,68.47,68.46,68.46
NZDJPY,20040625,030100,68.47,68.50,68.47,68.50
NZDJPY,20040625,030200,68.51,68.51,68.51,68.51
NZDJPY,20040625,030300,68.52,68.52,68.51,68.52
NZDJPY,20040625,030400,68.51,68.53,68.51,68.53
NZDJPY,20040625,030500,68.54,68.54,68.51,68.51
NZDJPY,20040625,030600,68.52,68.52,68.50,68.51
NZDJPY,20040625,030700,68.50,68.50,68.49,68.50
NZDJPY,20040625,030800,68.49,68.49,68.47,68.47
NZDJPY,20040625,030900,68.46,68.46,68.45,68.45
NZDJPY,20040625,031000,68.45,68.48,68.45,68.48
NZDJPY,20040625,031100,68.49,68.50,68.49,68.50
NZDJPY,20040625,031200,68.51,68.51,68.50,68.50
NZDJPY,20040625,031300,68.51,68.52,68.51,68.51
NZDJPY,20040625,031400,68.51,68.51,68.49,68.49
NZDJPY,20040625,031500,68.48,68.49,68.48,68.49
NZDJPY,20040625,031600,68.49,68.49,68.49,68.49
NZDJPY,20040625,031700,68.50,68.52,68.50,68.52
NZDJPY,20040625,031800,68.51,68.51,68.50,68.50
NZDJPY,20040625,031900,68.51,68.51,68.51,68.51
NZDJPY,20040625,032000,68.51,68.52,68.51,68.52
NZDJPY,20040625,032100,68.51,68.52,68.49,68.49
NZDJPY,20040625,032200,68.50,68.51,68.50,68.50
NZDJPY,20040625,032300,68.51,68.52,68.51,68.51
NZDJPY,20040625,032400,68.50,68.50,68.50,68.50
NZDJPY,20040625,032500,68.49,68.49,68.48,68.49
NZDJPY,20040625,032600,68.49,68.49,68.48,68.49
NZDJPY,20040625,032700,68.48,68.48,68.48,68.48
NZDJPY,20040625,032800,68.48,68.48,68.47,68.47
NZDJPY,20040625,032900,68.48,68.48,68.48,68.48
NZDJPY,20040625,033000,68.47,68.49,68.47,68.49
NZDJPY,20040625,033100,68.48,68.48,68.45,68.45
NZDJPY,20040625,033200,68.46,68.48,68.45,68.48
NZDJPY,20040625,033300,68.47,68.47,68.47,68.47
NZDJPY,20040625,033400,68.47,68.49,68.46,68.49
NZDJPY,20040625,033500,68.48,68.49,68.47,68.48
NZDJPY,20040625,033600,68.49,68.50,68.49,68.49
NZDJPY,20040625,033700,68.48,68.49,68.48,68.49
NZDJPY,20040625,033800,68.48,68.50,68.47,68.49
NZDJPY,20040625,033900,68.51,68.64,68.51,68.64
NZDJPY,20040625,034000,68.63,68.63,68.62,68.63
NZDJPY,20040625,034100,68.62,68.63,68.62,68.62
NZDJPY,20040625,034200,68.61,68.62,68.60,68.62
NZDJPY,20040625,034300,68.61,68.62,68.61,68.61
NZDJPY,20040625,034400,68.60,68.60,68.59,68.59
NZDJPY,20040625,034500,68.59,68.59,68.58,68.58
NZDJPY,20040625,034600,68.59,68.59,68.59,68.59
NZDJPY,20040625,034700,68.58,68.58,68.58,68.58
NZDJPY,20040625,034800,68.59,68.59,68.58,68.59
NZDJPY,20040625,034900,68.58,68.59,68.58,68.59
NZDJPY,20040625,035000,68.59,68.59,68.59,68.59
NZDJPY,20040625,035100,68.58,68.59,68.58,68.59
NZDJPY,20040625,035200,68.59,68.59,68.59,68.59
NZDJPY,20040625,035300,68.59,68.59,68.59,68.59
NZDJPY,20040625,035400,68.58,68.58,68.56,68.56
NZDJPY,20040625,035500,68.56,68.56,68.56,68.56
NZDJPY,20040625,035600,68.55,68.56,68.55,68.56
NZDJPY,20040625,035700,68.56,68.56,68.56,68.56
NZDJPY,20040625,035800,68.56,68.56,68.56,68.56
NZDJPY,20040625,035900,68.55,68.55,68.53,68.53
NZDJPY,20040625,040000,68.52,68.52,68.52,68.52
NZDJPY,20040625,040100,68.53,68.54,68.53,68.53
NZDJPY,20040625,040200,68.52,68.52,68.50,68.50
NZDJPY,20040625,040300,68.49,68.50,68.48,68.48
NZDJPY,20040625,040400,68.47,68.48,68.47,68.48
NZDJPY,20040625,040500,68.49,68.49,68.46,68.46
NZDJPY,20040625,040600,68.45,68.45,68.44,68.44
NZDJPY,20040625,040700,68.43,68.44,68.43,68.43
NZDJPY,20040625,040800,68.44,68.48,68.44,68.47
NZDJPY,20040625,040900,68.46,68.46,68.45,68.46
NZDJPY,20040625,041000,68.47,68.47,68.45,68.47
NZDJPY,20040625,041100,68.46,68.46,68.45,68.46
NZDJPY,20040625,041200,68.47,68.47,68.45,68.46
NZDJPY,20040625,041300,68.45,68.46,68.45,68.46
NZDJPY,20040625,041400,68.47,68.48,68.47,68.47
NZDJPY,20040625,041500,68.48,68.49,68.48,68.49
NZDJPY,20040625,041600,68.50,68.50,68.49,68.49
NZDJPY,20040625,041700,68.49,68.50,68.49,68.50
NZDJPY,20040625,041800,68.51,68.51,68.51,68.51
NZDJPY,20040625,041900,68.51,68.52,68.51,68.51
NZDJPY,20040625,042000,68.51,68.52,68.51,68.52
NZDJPY,20040625,042100,68.52,68.52,68.52,68.52
NZDJPY,20040625,042200,68.51,68.51,68.50,68.50
NZDJPY,20040625,042300,68.50,68.50,68.50,68.50
NZDJPY,20040625,042400,68.51,68.52,68.51,68.52
NZDJPY,20040625,042500,68.53,68.53,68.53,68.53
NZDJPY,20040625,042600,68.54,68.54,68.53,68.53
NZDJPY,20040625,042700,68.53,68.53,68.53,68.53
NZDJPY,20040625,042800,68.52,68.53,68.52,68.52
NZDJPY,20040625,042900,68.52,68.52,68.52,68.52
NZDJPY,20040625,043000,68.52,68.52,68.52,68.52
NZDJPY,20040625,043100,68.51,68.52,68.51,68.51
NZDJPY,20040625,043200,68.51,68.51,68.51,68.51
NZDJPY,20040625,043300,68.51,68.52,68.51,68.52
NZDJPY,20040625,043400,68.51,68.51,68.50,68.50
NZDJPY,20040625,043500,68.50,68.50,68.50,68.50
NZDJPY,20040625,043600,68.50,68.50,68.50,68.50
NZDJPY,20040625,043700,68.51,68.51,68.50,68.50
NZDJPY,20040625,043800,68.50,68.50,68.49,68.49
NZDJPY,20040625,043900,68.48,68.48,68.48,68.48
NZDJPY,20040625,044000,68.49,68.49,68.47,68.47
NZDJPY,20040625,044100,68.47,68.48,68.47,68.48
NZDJPY,20040625,044200,68.48,68.48,68.48,68.48
NZDJPY,20040625,044300,68.49,68.49,68.49,68.49
NZDJPY,20040625,044400,68.50,68.50,68.50,68.50
NZDJPY,20040625,044500,68.51,68.52,68.51,68.52
NZDJPY,20040625,044600,68.51,68.52,68.50,68.50
NZDJPY,20040625,044700,68.51,68.51,68.50,68.50
NZDJPY,20040625,044800,68.51,68.51,68.50,68.50
NZDJPY,20040625,044900,68.51,68.51,68.51,68.51
NZDJPY,20040625,045000,68.51,68.51,68.50,68.50
NZDJPY,20040625,045100,68.50,68.50,68.50,68.50
NZDJPY,20040625,045200,68.49,68.49,68.49,68.49
NZDJPY,20040625,045300,68.48,68.48,68.48,68.48
NZDJPY,20040625,045400,68.48,68.48,68.47,68.47
NZDJPY,20040625,045500,68.47,68.47,68.47,68.47
NZDJPY,20040625,045600,68.46,68.46,68.46,68.46
NZDJPY,20040625,045700,68.46,68.47,68.46,68.47
NZDJPY,20040625,045800,68.46,68.47,68.46,68.47
NZDJPY,20040625,050000,68.47,68.48,68.47,68.48
NZDJPY,20040625,050100,68.48,68.48,68.47,68.47
NZDJPY,20040625,050200,68.48,68.48,68.47,68.47
NZDJPY,20040625,050300,68.47,68.48,68.47,68.48
NZDJPY,20040625,050400,68.48,68.48,68.48,68.48
NZDJPY,20040625,050500,68.48,68.48,68.48,68.48
NZDJPY,20040625,050600,68.49,68.49,68.49,68.49
NZDJPY,20040625,050700,68.49,68.49,68.48,68.48
NZDJPY,20040625,050800,68.48,68.48,68.47,68.48
NZDJPY,20040625,050900,68.47,68.48,68.47,68.47
NZDJPY,20040625,051000,68.47,68.47,68.47,68.47
NZDJPY,20040625,051100,68.46,68.46,68.46,68.46
NZDJPY,20040625,051200,68.46,68.46,68.46,68.46
NZDJPY,20040625,051300,68.45,68.45,68.43,68.43
NZDJPY,20040625,051400,68.43,68.43,68.42,68.42
NZDJPY,20040625,051500,68.41,68.41,68.41,68.41
NZDJPY,20040625,051600,68.41,68.41,68.40,68.40
NZDJPY,20040625,051700,68.41,68.41,68.41,68.41
NZDJPY,20040625,051800,68.41,68.41,68.41,68.41
NZDJPY,20040625,051900,68.41,68.41,68.41,68.41
NZDJPY,20040625,052000,68.41,68.41,68.40,68.41
NZDJPY,20040625,052100,68.42,68.43,68.42,68.43
NZDJPY,20040625,052200,68.42,68.44,68.42,68.43
NZDJPY,20040625,052300,68.42,68.42,68.41,68.41
NZDJPY,20040625,052400,68.42,68.42,68.41,68.41
NZDJPY,20040625,052500,68.42,68.42,68.41,68.42
NZDJPY,20040625,052600,68.42,68.42,68.42,68.42
NZDJPY,20040625,052700,68.41,68.42,68.41,68.42
NZDJPY,20040625,052800,68.41,68.42,68.41,68.42
NZDJPY,20040625,052900,68.42,68.42,68.42,68.42
NZDJPY,20040625,053000,68.42,68.42,68.42,68.42
NZDJPY,20040625,053100,68.42,68.43,68.42,68.42
NZDJPY,20040625,053200,68.42,68.42,68.42,68.42
NZDJPY,20040625,053300,68.42,68.42,68.42,68.42
NZDJPY,20040625,053400,68.43,68.43,68.42,68.42
NZDJPY,20040625,053500,68.43,68.43,68.43,68.43
NZDJPY,20040625,053600,68.43,68.43,68.43,68.43
NZDJPY,20040625,053700,68.42,68.42,68.42,68.42
NZDJPY,20040625,053800,68.42,68.42,68.42,68.42
NZDJPY,20040625,053900,68.42,68.42,68.42,68.42
NZDJPY,20040625,054000,68.42,68.43,68.42,68.43
NZDJPY,20040625,054100,68.43,68.43,68.43,68.43
NZDJPY,20040625,054200,68.43,68.43,68.42,68.42
NZDJPY,20040625,054300,68.42,68.42,68.42,68.42
NZDJPY,20040625,054400,68.43,68.43,68.42,68.43
NZDJPY,20040625,054500,68.43,68.43,68.43,68.43
NZDJPY,20040625,054600,68.43,68.43,68.43,68.43
NZDJPY,20040625,054700,68.43,68.43,68.43,68.43
NZDJPY,20040625,054800,68.42,68.42,68.41,68.41
NZDJPY,20040625,054900,68.40,68.40,68.39,68.40
NZDJPY,20040625,055000,68.41,68.42,68.41,68.42
NZDJPY,20040625,055100,68.42,68.42,68.42,68.42
NZDJPY,20040625,055200,68.41,68.42,68.41,68.41
NZDJPY,20040625,055300,68.42,68.42,68.40,68.41
NZDJPY,20040625,055400,68.41,68.41,68.41,68.41
NZDJPY,20040625,055500,68.40,68.40,68.40,68.40
NZDJPY,20040625,055600,68.40,68.40,68.39,68.39
NZDJPY,20040625,055700,68.39,68.40,68.39,68.40
NZDJPY,20040625,055800,68.39,68.39,68.38,68.38
NZDJPY,20040625,055900,68.39,68.43,68.39,68.42
NZDJPY,20040625,060000,68.41,68.41,68.39,68.39
NZDJPY,20040625,060100,68.39,68.39,68.38,68.38
NZDJPY,20040625,060200,68.37,68.38,68.37,68.37
NZDJPY,20040625,060300,68.37,68.38,68.37,68.38
NZDJPY,20040625,060400,68.38,68.38,68.38,68.38
NZDJPY,20040625,060500,68.39,68.39,68.39,68.39
NZDJPY,20040625,060600,68.38,68.38,68.38,68.38
NZDJPY,20040625,060700,68.38,68.38,68.36,68.36
NZDJPY,20040625,060800,68.36,68.36,68.36,68.36
NZDJPY,20040625,060900,68.36,68.36,68.35,68.35
NZDJPY,20040625,061000,68.34,68.34,68.34,68.34
NZDJPY,20040625,061100,68.33,68.34,68.33,68.34
NZDJPY,20040625,061200,68.34,68.34,68.34,68.34
NZDJPY,20040625,061300,68.35,68.35,68.35,68.35
NZDJPY,20040625,061400,68.35,68.35,68.35,68.35
NZDJPY,20040625,061500,68.35,68.37,68.35,68.37
NZDJPY,20040625,061600,68.36,68.37,68.36,68.37
NZDJPY,20040625,061700,68.38,68.39,68.38,68.39
NZDJPY,20040625,061800,68.39,68.40,68.39,68.40
NZDJPY,20040625,061900,68.41,68.42,68.41,68.41
NZDJPY,20040625,062000,68.42,68.42,68.41,68.41
NZDJPY,20040625,062100,68.40,68.44,68.40,68.44
NZDJPY,20040625,062200,68.45,68.49,68.45,68.48
NZDJPY,20040625,062300,68.47,68.47,68.46,68.47
NZDJPY,20040625,062400,68.46,68.46,68.44,68.44
NZDJPY,20040625,062500,68.43,68.43,68.41,68.41
NZDJPY,20040625,062600,68.42,68.42,68.41,68.41
NZDJPY,20040625,062700,68.40,68.41,68.38,68.40
NZDJPY,20040625,062800,68.41,68.43,68.40,68.43
NZDJPY,20040625,062900,68.43,68.43,68.43,68.43
NZDJPY,20040625,063000,68.43,68.43,68.43,68.43
NZDJPY,20040625,063100,68.44,68.45,68.44,68.45
NZDJPY,20040625,063200,68.44,68.44,68.43,68.43
NZDJPY,20040625,063300,68.42,68.42,68.40,68.41
NZDJPY,20040625,063400,68.40,68.40,68.36,68.36
NZDJPY,20040625,063500,68.37,68.38,68.37,68.38
NZDJPY,20040625,063600,68.39,68.41,68.39,68.41
NZDJPY,20040625,063700,68.42,68.42,68.41,68.41
NZDJPY,20040625,063800,68.40,68.40,68.40,68.40
NZDJPY,20040625,063900,68.39,68.40,68.39,68.40
NZDJPY,20040625,064000,68.40,68.40,68.40,68.40
NZDJPY,20040625,064100,68.40,68.40,68.40,68.40
NZDJPY,20040625,064200,68.39,68.39,68.39,68.39
NZDJPY,20040625,064300,68.39,68.39,68.39,68.39
NZDJPY,20040625,064400,68.40,68.40,68.40,68.40
NZDJPY,20040625,064500,68.40,68.40,68.40,68.40
NZDJPY,20040625,064600,68.41,68.42,68.41,68.42
NZDJPY,20040625,064700,68.42,68.42,68.42,68.42
NZDJPY,20040625,064800,68.43,68.44,68.43,68.44
NZDJPY,20040625,064900,68.43,68.43,68.42,68.43
NZDJPY,20040625,065000,68.42,68.43,68.42,68.43
NZDJPY,20040625,065100,68.43,68.43,68.43,68.43
NZDJPY,20040625,065200,68.43,68.43,68.42,68.42
NZDJPY,20040625,065300,68.43,68.43,68.42,68.42
NZDJPY,20040625,065400,68.41,68.41,68.41,68.41
NZDJPY,20040625,065500,68.41,68.43,68.41,68.43
NZDJPY,20040625,065600,68.43,68.43,68.43,68.43
NZDJPY,20040625,065700,68.44,68.44,68.44,68.44
NZDJPY,20040625,065800,68.44,68.44,68.43,68.44
NZDJPY,20040625,065900,68.44,68.44,68.44,68.44
NZDJPY,20040625,070000,68.44,68.44,68.44,68.44
NZDJPY,20040625,070100,68.44,68.44,68.44,68.44
NZDJPY,20040625,070200,68.44,68.44,68.44,68.44
NZDJPY,20040625,070300,68.44,68.44,68.44,68.44
NZDJPY,20040625,070400,68.45,68.46,68.43,68.43
NZDJPY,20040625,070500,68.44,68.44,68.42,68.42
NZDJPY,20040625,070600,68.43,68.43,68.43,68.43
NZDJPY,20040625,070700,68.42,68.42,68.42,68.42
NZDJPY,20040625,070800,68.42,68.42,68.40,68.40
NZDJPY,20040625,070900,68.39,68.39,68.39,68.39
NZDJPY,20040625,071000,68.40,68.40,68.40,68.40
NZDJPY,20040625,071100,68.40,68.40,68.40,68.40
NZDJPY,20040625,071200,68.40,68.41,68.40,68.41
NZDJPY,20040625,071300,68.41,68.41,68.41,68.41
NZDJPY,20040625,071400,68.41,68.41,68.41,68.41
NZDJPY,20040625,071500,68.42,68.42,68.42,68.42
NZDJPY,20040625,071600,68.42,68.43,68.42,68.43
NZDJPY,20040625,071700,68.42,68.43,68.42,68.42
NZDJPY,20040625,071800,68.42,68.42,68.42,68.42
NZDJPY,20040625,071900,68.42,68.43,68.42,68.43
NZDJPY,20040625,072000,68.43,68.43,68.43,68.43
NZDJPY,20040625,072100,68.43,68.43,68.43,68.43
NZDJPY,20040625,072200,68.43,68.43,68.43,68.43
NZDJPY,20040625,072300,68.43,68.43,68.42,68.42
NZDJPY,20040625,072400,68.43,68.43,68.43,68.43
NZDJPY,20040625,072500,68.43,68.44,68.43,68.44
NZDJPY,20040625,072600,68.44,68.44,68.44,68.44
NZDJPY,20040625,072700,68.44,68.44,68.44,68.44
NZDJPY,20040625,072800,68.44,68.44,68.43,68.43
NZDJPY,20040625,072900,68.43,68.43,68.43,68.43
NZDJPY,20040625,073000,68.43,68.43,68.43,68.43
NZDJPY,20040625,073100,68.43,68.43,68.43,68.43
NZDJPY,20040625,073200,68.43,68.44,68.43,68.44
NZDJPY,20040625,073300,68.44,68.44,68.44,68.44
NZDJPY,20040625,073400,68.44,68.44,68.44,68.44
NZDJPY,20040625,073500,68.44,68.44,68.44,68.44
NZDJPY,20040625,073600,68.44,68.44,68.44,68.44
NZDJPY,20040625,073700,68.45,68.45,68.45,68.45
NZDJPY,20040625,073800,68.45,68.45,68.44,68.44
NZDJPY,20040625,074000,68.44,68.45,68.44,68.45
NZDJPY,20040625,074100,68.45,68.45,68.45,68.45
NZDJPY,20040625,074200,68.46,68.46,68.45,68.45
NZDJPY,20040625,074300,68.46,68.47,68.46,68.47
NZDJPY,20040625,074400,68.46,68.48,68.46,68.48
NZDJPY,20040625,074500,68.47,68.47,68.45,68.45
NZDJPY,20040625,074600,68.44,68.44,68.44,68.44
NZDJPY,20040625,074700,68.43,68.44,68.43,68.44
NZDJPY,20040625,074800,68.43,68.44,68.43,68.44
NZDJPY,20040625,074900,68.45,68.45,68.45,68.45
NZDJPY,20040625,075000,68.45,68.45,68.43,68.43
NZDJPY,20040625,075100,68.43,68.43,68.43,68.43
NZDJPY,20040625,075200,68.43,68.43,68.43,68.43
NZDJPY,20040625,075300,68.43,68.43,68.43,68.43
NZDJPY,20040625,075400,68.44,68.44,68.44,68.44
NZDJPY,20040625,075500,68.43,68.43,68.43,68.43
NZDJPY,20040625,075600,68.43,68.43,68.43,68.43
NZDJPY,20040625,075700,68.43,68.43,68.43,68.43
NZDJPY,20040625,075800,68.42,68.43,68.42,68.43
NZDJPY,20040625,075900,68.42,68.42,68.41,68.41
NZDJPY,20040625,080000,68.41,68.41,68.40,68.40
NZDJPY,20040625,080100,68.39,68.41,68.39,68.41
NZDJPY,20040625,080200,68.42,68.42,68.40,68.42
NZDJPY,20040625,080300,68.43,68.43,68.39,68.39
NZDJPY,20040625,080400,68.40,68.41,68.40,68.41
NZDJPY,20040625,080500,68.41,68.41,68.40,68.40
NZDJPY,20040625,080600,68.39,68.40,68.39,68.40
NZDJPY,20040625,080700,68.40,68.40,68.39,68.39
NZDJPY,20040625,080800,68.39,68.40,68.39,68.40
NZDJPY,20040625,080900,68.39,68.40,68.39,68.40
NZDJPY,20040625,081000,68.39,68.39,68.39,68.39
NZDJPY,20040625,081100,68.39,68.40,68.39,68.40
NZDJPY,20040625,081200,68.40,68.41,68.39,68.39
NZDJPY,20040625,081300,68.39,68.39,68.39,68.39
NZDJPY,20040625,081400,68.38,68.39,68.38,68.39
NZDJPY,20040625,081500,68.38,68.39,68.38,68.39
NZDJPY,20040625,081600,68.38,68.38,68.36,68.37
NZDJPY,20040625,081700,68.36,68.37,68.36,68.37
NZDJPY,20040625,081800,68.36,68.36,68.32,68.32
NZDJPY,20040625,081900,68.31,68.31,68.29,68.30
NZDJPY,20040625,082000,68.29,68.31,68.29,68.29
NZDJPY,20040625,082100,68.30,68.31,68.30,68.30
NZDJPY,20040625,082200,68.31,68.31,68.31,68.31
NZDJPY,20040625,082300,68.31,68.31,68.29,68.29
NZDJPY,20040625,082400,68.30,68.31,68.30,68.31
NZDJPY,20040625,082500,68.30,68.30,68.30,68.30
NZDJPY,20040625,082600,68.30,68.30,68.30,68.30
NZDJPY,20040625,082700,68.30,68.30,68.29,68.30
NZDJPY,20040625,082800,68.30,68.30,68.30,68.30
NZDJPY,20040625,082900,68.29,68.29,68.28,68.28
NZDJPY,20040625,083000,68.28,68.28,68.28,68.28
NZDJPY,20040625,083100,68.28,68.28,68.28,68.28
NZDJPY,20040625,083200,68.29,68.29,68.28,68.28
NZDJPY,20040625,083300,68.29,68.30,68.29,68.30
NZDJPY,20040625,083400,68.31,68.33,68.31,68.33
NZDJPY,20040625,083500,68.32,68.32,68.28,68.28
NZDJPY,20040625,083600,68.29,68.31,68.28,68.31
NZDJPY,20040625,083700,68.30,68.31,68.29,68.31
NZDJPY,20040625,083800,68.30,68.30,68.30,68.30
NZDJPY,20040625,083900,68.31,68.32,68.30,68.32
NZDJPY,20040625,084000,68.31,68.31,68.27,68.28
NZDJPY,20040625,084100,68.25,68.28,68.25,68.28
NZDJPY,20040625,084200,68.27,68.28,68.25,68.28
NZDJPY,20040625,084300,68.29,68.32,68.29,68.32
NZDJPY,20040625,084400,68.31,68.32,68.31,68.31
NZDJPY,20040625,084500,68.31,68.31,68.28,68.28
NZDJPY,20040625,084600,68.29,68.30,68.29,68.29
NZDJPY,20040625,084700,68.30,68.31,68.30,68.31
NZDJPY,20040625,084800,68.31,68.31,68.31,68.31
NZDJPY,20040625,084900,68.32,68.33,68.30,68.32
NZDJPY,20040625,085000,68.31,68.32,68.30,68.32
NZDJPY,20040625,085100,68.33,68.34,68.31,68.31
NZDJPY,20040625,085200,68.30,68.30,68.30,68.30
NZDJPY,20040625,085300,68.31,68.34,68.31,68.34
NZDJPY,20040625,085400,68.33,68.33,68.30,68.30
NZDJPY,20040625,085500,68.29,68.29,68.26,68.27
NZDJPY,20040625,085600,68.26,68.26,68.25,68.26
NZDJPY,20040625,085700,68.27,68.28,68.26,68.28
NZDJPY,20040625,085800,68.27,68.27,68.26,68.26
NZDJPY,20040625,085900,68.25,68.30,68.25,68.30
NZDJPY,20040625,090000,68.29,68.29,68.27,68.27
NZDJPY,20040625,090100,68.26,68.28,68.26,68.28
NZDJPY,20040625,090200,68.29,68.31,68.29,68.31
NZDJPY,20040625,090300,68.30,68.33,68.30,68.33
NZDJPY,20040625,090400,68.34,68.34,68.33,68.33
NZDJPY,20040625,090500,68.34,68.36,68.34,68.35
NZDJPY,20040625,090600,68.34,68.34,68.33,68.33
NZDJPY,20040625,090700,68.34,68.36,68.34,68.36
NZDJPY,20040625,090800,68.38,68.38,68.35,68.36
NZDJPY,20040625,090900,68.35,68.38,68.34,68.36
NZDJPY,20040625,091000,68.35,68.38,68.35,68.38
NZDJPY,20040625,091100,68.39,68.40,68.39,68.39
NZDJPY,20040625,091200,68.38,68.38,68.37,68.38
NZDJPY,20040625,091300,68.39,68.41,68.39,68.39
NZDJPY,20040625,091400,68.40,68.41,68.39,68.40
NZDJPY,20040625,091500,68.41,68.42,68.39,68.42
NZDJPY,20040625,091600,68.43,68.43,68.42,68.42
NZDJPY,20040625,091700,68.43,68.44,68.43,68.44
NZDJPY,20040625,091800,68.43,68.45,68.41,68.45
NZDJPY,20040625,091900,68.45,68.45,68.45,68.45
NZDJPY,20040625,092000,68.46,68.48,68.44,68.44
NZDJPY,20040625,092100,68.44,68.44,68.43,68.43
NZDJPY,20040625,092200,68.44,68.44,68.39,68.39
NZDJPY,20040625,092300,68.40,68.43,68.40,68.42
NZDJPY,20040625,092400,68.41,68.41,68.39,68.40
NZDJPY,20040625,092500,68.41,68.42,68.41,68.42
NZDJPY,20040625,092600,68.41,68.42,68.41,68.41
NZDJPY,20040625,092700,68.40,68.44,68.40,68.44
NZDJPY,20040625,092800,68.45,68.45,68.45,68.45
NZDJPY,20040625,092900,68.46,68.46,68.44,68.44
NZDJPY,20040625,093000,68.43,68.45,68.43,68.43
NZDJPY,20040625,093100,68.44,68.44,68.44,68.44
NZDJPY,20040625,093200,68.44,68.44,68.42,68.43
NZDJPY,20040625,093300,68.42,68.42,68.39,68.39
NZDJPY,20040625,093400,68.40,68.41,68.39,68.39
NZDJPY,20040625,093500,68.39,68.40,68.39,68.40
NZDJPY,20040625,093600,68.39,68.39,68.38,68.38
NZDJPY,20040625,093700,68.37,68.39,68.37,68.39
NZDJPY,20040625,093800,68.38,68.38,68.37,68.38
NZDJPY,20040625,093900,68.39,68.39,68.39,68.39
NZDJPY,20040625,094000,68.39,68.39,68.39,68.39
NZDJPY,20040625,094100,68.39,68.41,68.37,68.41
NZDJPY,20040625,094200,68.42,68.42,68.39,68.41
NZDJPY,20040625,094300,68.40,68.40,68.37,68.39
NZDJPY,20040625,094400,68.40,68.41,68.40,68.41
NZDJPY,20040625,094500,68.40,68.41,68.40,68.41
NZDJPY,20040625,094600,68.42,68.42,68.42,68.42
NZDJPY,20040625,094700,68.41,68.41,68.40,68.40
NZDJPY,20040625,094800,68.41,68.41,68.41,68.41
NZDJPY,20040625,094900,68.42,68.42,68.40,68.42
NZDJPY,20040625,095000,68.43,68.45,68.43,68.44
NZDJPY,20040625,095100,68.44,68.45,68.44,68.45
NZDJPY,20040625,095200,68.44,68.44,68.44,68.44
NZDJPY,20040625,095300,68.44,68.46,68.44,68.46
NZDJPY,20040625,095400,68.45,68.45,68.45,68.45
NZDJPY,20040625,095500,68.45,68.45,68.45,68.45
NZDJPY,20040625,095600,68.44,68.46,68.44,68.45
NZDJPY,20040625,095700,68.45,68.46,68.45,68.46
NZDJPY,20040625,095800,68.47,68.47,68.46,68.46
NZDJPY,20040625,095900,68.47,68.47,68.46,68.47
NZDJPY,20040625,100000,68.46,68.47,68.46,68.47
NZDJPY,20040625,100100,68.48,68.50,68.48,68.49
NZDJPY,20040625,100200,68.50,68.51,68.50,68.51
NZDJPY,20040625,100300,68.52,68.53,68.52,68.52
NZDJPY,20040625,100400,68.51,68.51,68.48,68.48
NZDJPY,20040625,100500,68.49,68.49,68.48,68.49
NZDJPY,20040625,100600,68.48,68.48,68.46,68.46
NZDJPY,20040625,100700,68.47,68.47,68.44,68.44
NZDJPY,20040625,100800,68.45,68.45,68.42,68.43
NZDJPY,20040625,100900,68.42,68.42,68.41,68.42
NZDJPY,20040625,101000,68.43,68.45,68.43,68.45
NZDJPY,20040625,101100,68.46,68.47,68.46,68.47
NZDJPY,20040625,101200,68.46,68.46,68.45,68.45
NZDJPY,20040625,101300,68.46,68.47,68.46,68.47
NZDJPY,20040625,101400,68.48,68.49,68.48,68.49
NZDJPY,20040625,101500,68.49,68.50,68.49,68.50
NZDJPY,20040625,101600,68.49,68.53,68.49,68.52
NZDJPY,20040625,101700,68.53,68.57,68.52,68.55
NZDJPY,20040625,101800,68.56,68.56,68.55,68.55
NZDJPY,20040625,101900,68.56,68.57,68.55,68.56
NZDJPY,20040625,102000,68.55,68.57,68.55,68.56
NZDJPY,20040625,102100,68.55,68.55,68.53,68.53
NZDJPY,20040625,102200,68.54,68.54,68.52,68.52
NZDJPY,20040625,102300,68.53,68.56,68.53,68.55
NZDJPY,20040625,102400,68.56,68.59,68.56,68.59
NZDJPY,20040625,102500,68.61,68.64,68.61,68.64
NZDJPY,20040625,102600,68.63,68.64,68.63,68.64
NZDJPY,20040625,102700,68.63,68.64,68.63,68.63
NZDJPY,20040625,102800,68.62,68.62,68.62,68.62
NZDJPY,20040625,102900,68.61,68.62,68.61,68.62
NZDJPY,20040625,103000,68.61,68.64,68.59,68.64
NZDJPY,20040625,103100,68.63,68.64,68.63,68.64
NZDJPY,20040625,103200,68.65,68.66,68.65,68.66
NZDJPY,20040625,103300,68.65,68.66,68.64,68.65
NZDJPY,20040625,103400,68.64,68.64,68.64,68.64
NZDJPY,20040625,103500,68.64,68.64,68.64,68.64
NZDJPY,20040625,103600,68.63,68.63,68.62,68.63
NZDJPY,20040625,103700,68.62,68.63,68.62,68.62
NZDJPY,20040625,103800,68.62,68.62,68.60,68.60
NZDJPY,20040625,103900,68.61,68.61,68.60,68.60
NZDJPY,20040625,104000,68.59,68.60,68.59,68.60
NZDJPY,20040625,104100,68.59,68.59,68.59,68.59
NZDJPY,20040625,104200,68.61,68.63,68.61,68.63
NZDJPY,20040625,104300,68.64,68.64,68.64,68.64
NZDJPY,20040625,104400,68.64,68.65,68.61,68.62
NZDJPY,20040625,104500,68.61,68.62,68.61,68.61
NZDJPY,20040625,104600,68.60,68.61,68.60,68.61
NZDJPY,20040625,104700,68.62,68.62,68.62,68.62
NZDJPY,20040625,104800,68.62,68.62,68.61,68.62
NZDJPY,20040625,104900,68.63,68.66,68.63,68.66
NZDJPY,20040625,105000,68.65,68.68,68.65,68.68
NZDJPY,20040625,105100,68.67,68.70,68.67,68.69
NZDJPY,20040625,105200,68.70,68.72,68.69,68.69
NZDJPY,20040625,105300,68.68,68.69,68.68,68.69
NZDJPY,20040625,105400,68.68,68.68,68.65,68.67
NZDJPY,20040625,105500,68.68,68.68,68.67,68.67
NZDJPY,20040625,105600,68.64,68.64,68.46,68.54
NZDJPY,20040625,105700,68.56,68.58,68.56,68.58
NZDJPY,20040625,105800,68.63,68.63,68.60,68.60
NZDJPY,20040625,105900,68.61,68.61,68.60,68.60
NZDJPY,20040625,110000,68.59,68.60,68.59,68.60
NZDJPY,20040625,110100,68.61,68.69,68.61,68.69
NZDJPY,20040625,110200,68.68,68.68,68.65,68.66
NZDJPY,20040625,110300,68.67,68.67,68.67,68.67
NZDJPY,20040625,110400,68.66,68.67,68.64,68.64
NZDJPY,20040625,110500,68.62,68.64,68.59,68.64
NZDJPY,20040625,110600,68.65,68.65,68.61,68.63
NZDJPY,20040625,110700,68.64,68.64,68.59,68.60
NZDJPY,20040625,110800,68.59,68.64,68.59,68.61
NZDJPY,20040625,110900,68.60,68.63,68.59,68.63
NZDJPY,20040625,111000,68.64,68.64,68.58,68.58
NZDJPY,20040625,111100,68.59,68.59,68.58,68.59
NZDJPY,20040625,111200,68.60,68.60,68.59,68.59
NZDJPY,20040625,111300,68.60,68.62,68.60,68.61
NZDJPY,20040625,111400,68.60,68.61,68.59,68.59
NZDJPY,20040625,111500,68.59,68.61,68.59,68.61
NZDJPY,20040625,111600,68.60,68.60,68.57,68.57
NZDJPY,20040625,111700,68.58,68.58,68.56,68.56
NZDJPY,20040625,111800,68.55,68.56,68.55,68.56
NZDJPY,20040625,111900,68.55,68.56,68.55,68.56
NZDJPY,20040625,112000,68.55,68.55,68.54,68.54
NZDJPY,20040625,112100,68.53,68.54,68.53,68.54
NZDJPY,20040625,112200,68.55,68.56,68.55,68.56
NZDJPY,20040625,112300,68.55,68.55,68.54,68.54
NZDJPY,20040625,112400,68.53,68.53,68.53,68.53
NZDJPY,20040625,112500,68.53,68.53,68.52,68.53
NZDJPY,20040625,112600,68.52,68.53,68.52,68.53
NZDJPY,20040625,112700,68.53,68.53,68.52,68.53
NZDJPY,20040625,112800,68.53,68.53,68.52,68.53
NZDJPY,20040625,112900,68.54,68.55,68.54,68.55
NZDJPY,20040625,113000,68.54,68.54,68.54,68.54
NZDJPY,20040625,113100,68.53,68.53,68.52,68.53
NZDJPY,20040625,113200,68.52,68.52,68.51,68.52
NZDJPY,20040625,113300,68.53,68.55,68.53,68.55
NZDJPY,20040625,113400,68.54,68.54,68.54,68.54
NZDJPY,20040625,113500,68.55,68.55,68.53,68.53
NZDJPY,20040625,113600,68.52,68.53,68.51,68.52
NZDJPY,20040625,113700,68.53,68.54,68.51,68.51
NZDJPY,20040625,113800,68.50,68.51,68.50,68.50
NZDJPY,20040625,113900,68.51,68.51,68.51,68.51
NZDJPY,20040625,114000,68.51,68.52,68.51,68.52
NZDJPY,20040625,114100,68.52,68.52,68.52,68.52
NZDJPY,20040625,114200,68.52,68.53,68.52,68.53
NZDJPY,20040625,114300,68.54,68.55,68.53,68.53
NZDJPY,20040625,114400,68.54,68.56,68.54,68.56
NZDJPY,20040625,114500,68.57,68.58,68.57,68.58
NZDJPY,20040625,114600,68.57,68.58,68.56,68.56
NZDJPY,20040625,114700,68.57,68.57,68.55,68.56
NZDJPY,20040625,114800,68.55,68.55,68.54,68.54
NZDJPY,20040625,114900,68.53,68.55,68.53,68.55
NZDJPY,20040625,115000,68.56,68.58,68.56,68.58
NZDJPY,20040625,115100,68.57,68.59,68.57,68.59
NZDJPY,20040625,115200,68.58,68.58,68.56,68.56
NZDJPY,20040625,115300,68.57,68.58,68.57,68.58
NZDJPY,20040625,115400,68.57,68.58,68.57,68.58
NZDJPY,20040625,115500,68.59,68.59,68.58,68.58
NZDJPY,20040625,115600,68.59,68.59,68.58,68.59
NZDJPY,20040625,115700,68.60,68.60,68.58,68.58
NZDJPY,20040625,115800,68.57,68.58,68.57,68.58
NZDJPY,20040625,115900,68.59,68.59,68.59,68.59
NZDJPY,20040625,120000,68.59,68.59,68.58,68.58
NZDJPY,20040625,120100,68.58,68.59,68.58,68.59
NZDJPY,20040625,120200,68.58,68.61,68.58,68.61
NZDJPY,20040625,120300,68.60,68.62,68.60,68.62
NZDJPY,20040625,120400,68.61,68.63,68.61,68.63
NZDJPY,20040625,120500,68.64,68.64,68.63,68.63
NZDJPY,20040625,120600,68.62,68.62,68.61,68.61
NZDJPY,20040625,120700,68.62,68.62,68.51,68.51
NZDJPY,20040625,120800,68.50,68.50,68.47,68.48
NZDJPY,20040625,120900,68.49,68.51,68.49,68.51
NZDJPY,20040625,121000,68.52,68.52,68.51,68.52
NZDJPY,20040625,121100,68.51,68.51,68.47,68.49
NZDJPY,20040625,121200,68.48,68.50,68.48,68.49
NZDJPY,20040625,121300,68.48,68.49,68.47,68.48
NZDJPY,20040625,121400,68.49,68.49,68.43,68.43
NZDJPY,20040625,121500,68.41,68.41,68.31,68.31
NZDJPY,20040625,121600,68.32,68.32,68.31,68.31
NZDJPY,20040625,121700,68.30,68.31,68.30,68.31
NZDJPY,20040625,121800,68.31,68.31,68.30,68.31
NZDJPY,20040625,121900,68.32,68.36,68.32,68.33
NZDJPY,20040625,122000,68.32,68.32,68.31,68.31
NZDJPY,20040625,122100,68.32,68.32,68.32,68.32
NZDJPY,20040625,122200,68.31,68.31,68.31,68.31
NZDJPY,20040625,122300,68.31,68.33,68.31,68.33
NZDJPY,20040625,122400,68.33,68.34,68.33,68.34
NZDJPY,20040625,122500,68.35,68.37,68.35,68.36
NZDJPY,20040625,122600,68.37,68.37,68.37,68.37
NZDJPY,20040625,122700,68.36,68.36,68.35,68.36
NZDJPY,20040625,122800,68.37,68.40,68.37,68.40
NZDJPY,20040625,122900,68.41,68.42,68.40,68.42
NZDJPY,20040625,123000,68.43,68.43,68.42,68.42
NZDJPY,20040625,123100,68.41,68.41,68.41,68.41
NZDJPY,20040625,123200,68.40,68.41,68.40,68.41
NZDJPY,20040625,123300,68.40,68.40,68.39,68.39
NZDJPY,20040625,123400,68.38,68.39,68.38,68.39
NZDJPY,20040625,123500,68.39,68.40,68.39,68.40
NZDJPY,20040625,123600,68.40,68.40,68.39,68.39
NZDJPY,20040625,123700,68.39,68.39,68.39,68.39
NZDJPY,20040625,123800,68.40,68.40,68.39,68.39
NZDJPY,20040625,123900,68.40,68.40,68.39,68.39
NZDJPY,20040625,124000,68.40,68.40,68.39,68.39
NZDJPY,20040625,124100,68.39,68.39,68.39,68.39
NZDJPY,20040625,124200,68.38,68.39,68.37,68.38
NZDJPY,20040625,124300,68.37,68.38,68.37,68.37
NZDJPY,20040625,124400,68.36,68.36,68.36,68.36
NZDJPY,20040625,124500,68.35,68.36,68.34,68.34
NZDJPY,20040625,124600,68.35,68.35,68.34,68.34
NZDJPY,20040625,124700,68.33,68.35,68.33,68.35
NZDJPY,20040625,124800,68.36,68.36,68.36,68.36
NZDJPY,20040625,124900,68.36,68.37,68.36,68.36
NZDJPY,20040625,125000,68.37,68.37,68.37,68.37
NZDJPY,20040625,125100,68.37,68.38,68.37,68.38
NZDJPY,20040625,125200,68.37,68.37,68.36,68.36
NZDJPY,20040625,125300,68.35,68.35,68.35,68.35
NZDJPY,20040625,125400,68.35,68.35,68.35,68.35
NZDJPY,20040625,125500,68.35,68.35,68.35,68.35
NZDJPY,20040625,125600,68.35,68.38,68.35,68.38
NZDJPY,20040625,125700,68.37,68.37,68.37,68.37
NZDJPY,20040625,125800,68.36,68.36,68.36,68.36
NZDJPY,20040625,125900,68.36,68.36,68.36,68.36
NZDJPY,20040625,130000,68.36,68.36,68.36,68.36
NZDJPY,20040625,130100,68.36,68.36,68.35,68.35
NZDJPY,20040625,130200,68.35,68.36,68.35,68.36
NZDJPY,20040625,130300,68.36,68.36,68.36,68.36
NZDJPY,20040625,130400,68.37,68.39,68.37,68.39
NZDJPY,20040625,130500,68.39,68.39,68.39,68.39
NZDJPY,20040625,130600,68.38,68.38,68.36,68.36
NZDJPY,20040625,130700,68.35,68.35,68.35,68.35
NZDJPY,20040625,130800,68.36,68.38,68.36,68.38
NZDJPY,20040625,130900,68.37,68.38,68.36,68.36
NZDJPY,20040625,131000,68.35,68.35,68.34,68.34
NZDJPY,20040625,131100,68.35,68.38,68.35,68.38
NZDJPY,20040625,131200,68.39,68.42,68.39,68.39
NZDJPY,20040625,131300,68.38,68.38,68.33,68.33
NZDJPY,20040625,131400,68.34,68.39,68.34,68.39
NZDJPY,20040625,131500,68.38,68.38,68.37,68.37
NZDJPY,20040625,131600,68.38,68.40,68.38,68.40
NZDJPY,20040625,131700,68.41,68.41,68.41,68.41
NZDJPY,20040625,131800,68.42,68.43,68.41,68.43
NZDJPY,20040625,131900,68.43,68.43,68.43,68.43
NZDJPY,20040625,132000,68.44,68.49,68.44,68.49
NZDJPY,20040625,132100,68.47,68.47,68.42,68.42
NZDJPY,20040625,132200,68.41,68.41,68.39,68.39
NZDJPY,20040625,132300,68.38,68.39,68.37,68.39
NZDJPY,20040625,132400,68.40,68.40,68.40,68.40
NZDJPY,20040625,132500,68.40,68.41,68.40,68.40
NZDJPY,20040625,132600,68.41,68.41,68.39,68.39
NZDJPY,20040625,132700,68.40,68.40,68.39,68.39
NZDJPY,20040625,132800,68.38,68.42,68.38,68.42
NZDJPY,20040625,132900,68.43,68.44,68.43,68.44
NZDJPY,20040625,133000,68.44,68.44,68.42,68.42
NZDJPY,20040625,133100,68.43,68.43,68.42,68.42
NZDJPY,20040625,133200,68.43,68.44,68.43,68.44
NZDJPY,20040625,133300,68.45,68.49,68.45,68.48
NZDJPY,20040625,133400,68.47,68.48,68.47,68.48
NZDJPY,20040625,133500,68.47,68.48,68.47,68.47
NZDJPY,20040625,133600,68.47,68.47,68.47,68.47
NZDJPY,20040625,133700,68.47,68.48,68.47,68.48
NZDJPY,20040625,133800,68.47,68.48,68.47,68.47
NZDJPY,20040625,133900,68.48,68.48,68.46,68.46
NZDJPY,20040625,134000,68.46,68.46,68.46,68.46
NZDJPY,20040625,134100,68.46,68.46,68.45,68.45
NZDJPY,20040625,134200,68.46,68.47,68.46,68.47
NZDJPY,20040625,134300,68.47,68.49,68.47,68.49
NZDJPY,20040625,134400,68.50,68.50,68.50,68.50
NZDJPY,20040625,134500,68.50,68.51,68.50,68.50
NZDJPY,20040625,134600,68.50,68.50,68.50,68.50
NZDJPY,20040625,134700,68.49,68.51,68.49,68.51
NZDJPY,20040625,134800,68.52,68.52,68.51,68.51
NZDJPY,20040625,134900,68.52,68.52,68.50,68.51
NZDJPY,20040625,135000,68.50,68.50,68.49,68.49
NZDJPY,20040625,135100,68.50,68.50,68.49,68.49
NZDJPY,20040625,135200,68.48,68.48,68.47,68.47
NZDJPY,20040625,135300,68.46,68.46,68.45,68.45
NZDJPY,20040625,135400,68.44,68.45,68.44,68.45
NZDJPY,20040625,135500,68.46,68.48,68.46,68.48
NZDJPY,20040625,135600,68.47,68.47,68.46,68.46
NZDJPY,20040625,135700,68.47,68.50,68.47,68.49
NZDJPY,20040625,135800,68.49,68.49,68.49,68.49
NZDJPY,20040625,135900,68.48,68.51,68.48,68.51
NZDJPY,20040625,140000,68.52,68.53,68.52,68.53
NZDJPY,20040625,140100,68.54,68.57,68.54,68.57
NZDJPY,20040625,140200,68.56,68.56,68.54,68.54
NZDJPY,20040625,140300,68.55,68.56,68.54,68.56
NZDJPY,20040625,140400,68.57,68.58,68.57,68.58
NZDJPY,20040625,140500,68.57,68.57,68.54,68.54
NZDJPY,20040625,140600,68.55,68.56,68.55,68.55
NZDJPY,20040625,140700,68.55,68.56,68.54,68.54
NZDJPY,20040625,140800,68.55,68.55,68.55,68.55
NZDJPY,20040625,140900,68.53,68.53,68.53,68.53
NZDJPY,20040625,141000,68.53,68.53,68.53,68.53
NZDJPY,20040625,141100,68.53,68.53,68.53,68.53
NZDJPY,20040625,141200,68.53,68.53,68.52,68.52
NZDJPY,20040625,141300,68.51,68.51,68.50,68.50
NZDJPY,20040625,141400,68.49,68.49,68.48,68.48
NZDJPY,20040625,141500,68.47,68.47,68.46,68.46
NZDJPY,20040625,141600,68.45,68.47,68.45,68.46
NZDJPY,20040625,141700,68.47,68.48,68.47,68.48
NZDJPY,20040625,141800,68.48,68.50,68.48,68.50
NZDJPY,20040625,141900,68.49,68.49,68.48,68.49
NZDJPY,20040625,142000,68.48,68.49,68.48,68.49
NZDJPY,20040625,142100,68.48,68.48,68.47,68.47
NZDJPY,20040625,142200,68.47,68.47,68.47,68.47
NZDJPY,20040625,142300,68.47,68.49,68.47,68.49
NZDJPY,20040625,142400,68.50,68.53,68.50,68.53
NZDJPY,20040625,142500,68.52,68.54,68.52,68.53
NZDJPY,20040625,142600,68.54,68.54,68.54,68.54
NZDJPY,20040625,142700,68.55,68.56,68.54,68.55
NZDJPY,20040625,142800,68.56,68.56,68.52,68.52
NZDJPY,20040625,142900,68.53,68.54,68.53,68.53
NZDJPY,20040625,143000,68.52,68.52,68.50,68.50
NZDJPY,20040625,143100,68.47,68.47,68.42,68.45
NZDJPY,20040625,143200,68.44,68.47,68.44,68.47
NZDJPY,20040625,143300,68.48,68.48,68.47,68.47
NZDJPY,20040625,143400,68.46,68.48,68.46,68.47
NZDJPY,20040625,143500,68.46,68.47,68.46,68.47
NZDJPY,20040625,143600,68.48,68.49,68.46,68.49
NZDJPY,20040625,143700,68.50,68.52,68.49,68.52
NZDJPY,20040625,143800,68.51,68.51,68.46,68.46
NZDJPY,20040625,143900,68.47,68.56,68.47,68.55
NZDJPY,20040625,144000,68.56,68.61,68.56,68.60
NZDJPY,20040625,144100,68.59,68.60,68.57,68.57
NZDJPY,20040625,144200,68.55,68.55,68.50,68.50
NZDJPY,20040625,144300,68.51,68.54,68.50,68.54
NZDJPY,20040625,144400,68.53,68.55,68.53,68.54
NZDJPY,20040625,144500,68.53,68.53,68.51,68.51
NZDJPY,20040625,144600,68.52,68.53,68.49,68.50
NZDJPY,20040625,144700,68.51,68.54,68.51,68.54
NZDJPY,20040625,144800,68.53,68.53,68.51,68.51
NZDJPY,20040625,144900,68.50,68.56,68.50,68.56
NZDJPY,20040625,145000,68.57,68.57,68.56,68.56
NZDJPY,20040625,145100,68.56,68.56,68.54,68.55
NZDJPY,20040625,145200,68.54,68.54,68.53,68.53
NZDJPY,20040625,145300,68.53,68.53,68.52,68.52
NZDJPY,20040625,145400,68.50,68.51,68.49,68.50
NZDJPY,20040625,145500,68.49,68.50,68.46,68.46
NZDJPY,20040625,145600,68.45,68.45,68.43,68.43
NZDJPY,20040625,145700,68.42,68.42,68.40,68.41
NZDJPY,20040625,145800,68.40,68.40,68.38,68.38
NZDJPY,20040625,145900,68.37,68.37,68.33,68.34
NZDJPY,20040625,150000,68.35,68.37,68.35,68.36
NZDJPY,20040625,150100,68.35,68.35,68.33,68.33
NZDJPY,20040625,150200,68.34,68.36,68.34,68.35
NZDJPY,20040625,150300,68.36,68.36,68.33,68.34
NZDJPY,20040625,150400,68.35,68.36,68.35,68.36
NZDJPY,20040625,150500,68.37,68.37,68.37,68.37
NZDJPY,20040625,150600,68.38,68.38,68.38,68.38
NZDJPY,20040625,150700,68.39,68.41,68.39,68.41
NZDJPY,20040625,150800,68.40,68.41,68.38,68.39
NZDJPY,20040625,150900,68.40,68.40,68.40,68.40
NZDJPY,20040625,151000,68.39,68.39,68.31,68.33
NZDJPY,20040625,151100,68.34,68.38,68.34,68.37
NZDJPY,20040625,151200,68.38,68.39,68.37,68.38
NZDJPY,20040625,151300,68.39,68.39,68.38,68.39
NZDJPY,20040625,151400,68.40,68.42,68.40,68.42
NZDJPY,20040625,151500,68.41,68.41,68.41,68.41
NZDJPY,20040625,151600,68.40,68.42,68.40,68.42
NZDJPY,20040625,151700,68.42,68.42,68.42,68.42
NZDJPY,20040625,151800,68.43,68.43,68.42,68.43
NZDJPY,20040625,151900,68.44,68.45,68.44,68.45
NZDJPY,20040625,152000,68.44,68.45,68.44,68.45
NZDJPY,20040625,152100,68.46,68.47,68.46,68.47
NZDJPY,20040625,152200,68.47,68.47,68.47,68.47
NZDJPY,20040625,152300,68.47,68.48,68.47,68.48
NZDJPY,20040625,152400,68.47,68.47,68.46,68.46
NZDJPY,20040625,152500,68.47,68.47,68.46,68.47
NZDJPY,20040625,152600,68.46,68.49,68.46,68.49
NZDJPY,20040625,152700,68.48,68.48,68.44,68.44
NZDJPY,20040625,152800,68.43,68.43,68.42,68.42
NZDJPY,20040625,152900,68.42,68.42,68.41,68.41
NZDJPY,20040625,153000,68.42,68.42,68.41,68.42
NZDJPY,20040625,153100,68.42,68.42,68.42,68.42
NZDJPY,20040625,153200,68.42,68.43,68.42,68.42
NZDJPY,20040625,153300,68.43,68.44,68.43,68.44
NZDJPY,20040625,153400,68.45,68.47,68.45,68.47
NZDJPY,20040625,153500,68.46,68.46,68.46,68.46
NZDJPY,20040625,153600,68.46,68.46,68.44,68.44
NZDJPY,20040625,153700,68.43,68.43,68.43,68.43
NZDJPY,20040625,153800,68.42,68.42,68.41,68.41
NZDJPY,20040625,153900,68.42,68.42,68.41,68.41
NZDJPY,20040625,154000,68.42,68.42,68.41,68.41
NZDJPY,20040625,154100,68.41,68.41,68.41,68.41
NZDJPY,20040625,154200,68.42,68.42,68.38,68.39
NZDJPY,20040625,154300,68.40,68.41,68.40,68.41
NZDJPY,20040625,154400,68.41,68.41,68.41,68.41
NZDJPY,20040625,154500,68.40,68.41,68.40,68.40
NZDJPY,20040625,154600,68.39,68.39,68.39,68.39
NZDJPY,20040625,154700,68.40,68.40,68.39,68.39
NZDJPY,20040625,154800,68.40,68.42,68.40,68.42
NZDJPY,20040625,154900,68.41,68.41,68.39,68.39
NZDJPY,20040625,155000,68.38,68.38,68.36,68.36
NZDJPY,20040625,155100,68.37,68.37,68.31,68.31
NZDJPY,20040625,155200,68.32,68.34,68.32,68.34
NZDJPY,20040625,155300,68.35,68.35,68.32,68.32
NZDJPY,20040625,155400,68.31,68.32,68.31,68.32
NZDJPY,20040625,155500,68.33,68.33,68.32,68.33
NZDJPY,20040625,155600,68.34,68.35,68.33,68.33
NZDJPY,20040625,155700,68.32,68.33,68.31,68.33
NZDJPY,20040625,155800,68.34,68.35,68.34,68.35
NZDJPY,20040625,155900,68.34,68.34,68.31,68.31
NZDJPY,20040625,160000,68.31,68.31,68.29,68.29
NZDJPY,20040625,160100,68.30,68.32,68.30,68.31
NZDJPY,20040625,160200,68.32,68.33,68.31,68.31
NZDJPY,20040625,160300,68.32,68.40,68.32,68.40
NZDJPY,20040625,160400,68.39,68.41,68.39,68.41
NZDJPY,20040625,160500,68.42,68.42,68.41,68.41
NZDJPY,20040625,160600,68.42,68.42,68.41,68.41
NZDJPY,20040625,160700,68.40,68.40,68.39,68.39
NZDJPY,20040625,160800,68.40,68.41,68.40,68.41
NZDJPY,20040625,160900,68.42,68.43,68.42,68.42
NZDJPY,20040625,161000,68.43,68.44,68.43,68.44
NZDJPY,20040625,161100,68.43,68.43,68.43,68.43
NZDJPY,20040625,161200,68.42,68.43,68.42,68.43
NZDJPY,20040625,161300,68.44,68.47,68.44,68.47
NZDJPY,20040625,161400,68.48,68.50,68.48,68.49
NZDJPY,20040625,161500,68.48,68.51,68.48,68.50
NZDJPY,20040625,161600,68.49,68.50,68.48,68.49
NZDJPY,20040625,161700,68.50,68.51,68.46,68.47
NZDJPY,20040625,161800,68.45,68.46,68.42,68.43
NZDJPY,20040625,161900,68.44,68.47,68.44,68.47
NZDJPY,20040625,162000,68.48,68.50,68.48,68.50
NZDJPY,20040625,162100,68.49,68.49,68.48,68.48
NZDJPY,20040625,162200,68.47,68.47,68.45,68.46
NZDJPY,20040625,162300,68.47,68.47,68.45,68.45
NZDJPY,20040625,162400,68.46,68.49,68.46,68.48
NZDJPY,20040625,162500,68.50,68.50,68.48,68.50
NZDJPY,20040625,162600,68.49,68.49,68.47,68.47
NZDJPY,20040625,162700,68.48,68.51,68.48,68.50
NZDJPY,20040625,162800,68.51,68.51,68.44,68.46
NZDJPY,20040625,162900,68.47,68.47,68.47,68.47
NZDJPY,20040625,163000,68.46,68.48,68.46,68.48
NZDJPY,20040625,163100,68.49,68.53,68.49,68.52
NZDJPY,20040625,163200,68.53,68.56,68.53,68.56
NZDJPY,20040625,163300,68.55,68.56,68.55,68.56
NZDJPY,20040625,163400,68.57,68.59,68.57,68.59
NZDJPY,20040625,163500,68.58,68.59,68.58,68.59
NZDJPY,20040625,163600,68.58,68.59,68.58,68.58
NZDJPY,20040625,163700,68.58,68.58,68.58,68.58
NZDJPY,20040625,163800,68.59,68.59,68.59,68.59
NZDJPY,20040625,163900,68.59,68.59,68.58,68.58
NZDJPY,20040625,164000,68.58,68.58,68.57,68.58
NZDJPY,20040625,164100,68.57,68.58,68.57,68.58
NZDJPY,20040625,164200,68.59,68.59,68.56,68.56
NZDJPY,20040625,164300,68.57,68.57,68.56,68.56
NZDJPY,20040625,164400,68.55,68.55,68.54,68.54
NZDJPY,20040625,164500,68.53,68.57,68.53,68.57
NZDJPY,20040625,164600,68.59,68.59,68.57,68.58
NZDJPY,20040625,164700,68.56,68.57,68.56,68.57
NZDJPY,20040625,164800,68.56,68.57,68.56,68.56
NZDJPY,20040625,164900,68.55,68.55,68.55,68.55
NZDJPY,20040625,165000,68.56,68.56,68.55,68.56
NZDJPY,20040625,165100,68.57,68.63,68.57,68.63
NZDJPY,20040625,165200,68.62,68.62,68.58,68.58
NZDJPY,20040625,165300,68.57,68.57,68.55,68.56
NZDJPY,20040625,165400,68.55,68.55,68.54,68.55
NZDJPY,20040625,165500,68.56,68.56,68.52,68.53
NZDJPY,20040625,165600,68.54,68.54,68.53,68.53
NZDJPY,20040625,165700,68.53,68.53,68.53,68.53
NZDJPY,20040625,165800,68.52,68.53,68.52,68.53
NZDJPY,20040625,165900,68.53,68.53,68.50,68.50
NZDJPY,20040625,170000,68.51,68.53,68.51,68.53
NZDJPY,20040625,170100,68.54,68.55,68.54,68.55
NZDJPY,20040625,170200,68.56,68.56,68.53,68.53
NZDJPY,20040625,170300,68.54,68.58,68.54,68.58
NZDJPY,20040625,170400,68.57,68.57,68.56,68.56
NZDJPY,20040625,170500,68.57,68.58,68.57,68.58
NZDJPY,20040625,170600,68.59,68.59,68.57,68.57
NZDJPY,20040625,170700,68.58,68.59,68.57,68.59
NZDJPY,20040625,170800,68.58,68.58,68.58,68.58
NZDJPY,20040625,170900,68.59,68.59,68.58,68.58
NZDJPY,20040625,171000,68.58,68.58,68.57,68.57
NZDJPY,20040625,171100,68.57,68.59,68.57,68.59
NZDJPY,20040625,171200,68.58,68.58,68.57,68.57
NZDJPY,20040625,171300,68.56,68.56,68.56,68.56
NZDJPY,20040625,171400,68.56,68.57,68.56,68.57
NZDJPY,20040625,171500,68.57,68.57,68.57,68.57
NZDJPY,20040625,171600,68.56,68.57,68.56,68.56
NZDJPY,20040625,171700,68.56,68.56,68.56,68.56
NZDJPY,20040625,171800,68.58,68.59,68.56,68.58
NZDJPY,20040625,171900,68.58,68.58,68.56,68.57
NZDJPY,20040625,172000,68.56,68.58,68.56,68.58
NZDJPY,20040625,172100,68.57,68.58,68.57,68.58
NZDJPY,20040625,172200,68.59,68.60,68.59,68.60
NZDJPY,20040625,172300,68.60,68.60,68.60,68.60
NZDJPY,20040625,172400,68.61,68.61,68.61,68.61
NZDJPY,20040625,172500,68.61,68.61,68.59,68.59
NZDJPY,20040625,172600,68.58,68.58,68.58,68.58
NZDJPY,20040625,172700,68.57,68.58,68.57,68.58
NZDJPY,20040625,172800,68.57,68.57,68.57,68.57
NZDJPY,20040625,172900,68.58,68.58,68.58,68.58
NZDJPY,20040625,173000,68.58,68.58,68.55,68.55
NZDJPY,20040625,173100,68.56,68.56,68.56,68.56
NZDJPY,20040625,173200,68.56,68.56,68.55,68.55
NZDJPY,20040625,173300,68.54,68.54,68.52,68.52
NZDJPY,20040625,173400,68.51,68.51,68.50,68.50
NZDJPY,20040625,173500,68.51,68.51,68.51,68.51
NZDJPY,20040625,173600,68.51,68.52,68.51,68.52
NZDJPY,20040625,173700,68.51,68.52,68.51,68.51
NZDJPY,20040625,173800,68.52,68.53,68.52,68.53
NZDJPY,20040625,173900,68.54,68.54,68.54,68.54
NZDJPY,20040625,174000,68.53,68.53,68.52,68.53
NZDJPY,20040625,174100,68.54,68.56,68.54,68.55
NZDJPY,20040625,174200,68.54,68.57,68.53,68.57
NZDJPY,20040625,174300,68.58,68.61,68.58,68.60
NZDJPY,20040625,174400,68.59,68.60,68.59,68.60
NZDJPY,20040625,174500,68.59,68.61,68.59,68.60
NZDJPY,20040625,174600,68.61,68.61,68.61,68.61
NZDJPY,20040625,174700,68.60,68.60,68.59,68.59
NZDJPY,20040625,174800,68.59,68.59,68.57,68.57
NZDJPY,20040625,174900,68.56,68.60,68.56,68.59
NZDJPY,20040625,175000,68.58,68.58,68.57,68.58
NZDJPY,20040625,175100,68.58,68.58,68.58,68.58
NZDJPY,20040625,175200,68.57,68.59,68.57,68.59
NZDJPY,20040625,175300,68.59,68.60,68.59,68.60
NZDJPY,20040625,175400,68.59,68.59,68.58,68.59
NZDJPY,20040625,175500,68.58,68.58,68.58,68.58
NZDJPY,20040625,175600,68.59,68.59,68.58,68.59
NZDJPY,20040625,175700,68.59,68.59,68.59,68.59
NZDJPY,20040625,175800,68.60,68.60,68.60,68.60
NZDJPY,20040625,175900,68.61,68.61,68.60,68.60
NZDJPY,20040625,180000,68.60,68.60,68.60,68.60
NZDJPY,20040625,180100,68.59,68.59,68.59,68.59
NZDJPY,20040625,180200,68.59,68.59,68.59,68.59
NZDJPY,20040625,180300,68.59,68.59,68.59,68.59
NZDJPY,20040625,180400,68.59,68.59,68.58,68.58
NZDJPY,20040625,180500,68.59,68.59,68.57,68.57
NZDJPY,20040625,180600,68.58,68.58,68.57,68.57
NZDJPY,20040625,180700,68.57,68.57,68.57,68.57
NZDJPY,20040625,180800,68.58,68.58,68.57,68.57
NZDJPY,20040625,180900,68.57,68.57,68.57,68.57
NZDJPY,20040625,181000,68.58,68.60,68.58,68.60
NZDJPY,20040625,181100,68.59,68.59,68.59,68.59
NZDJPY,20040625,181200,68.60,68.60,68.60,68.60
NZDJPY,20040625,181300,68.60,68.60,68.58,68.58
NZDJPY,20040625,181400,68.59,68.59,68.58,68.58
NZDJPY,20040625,181500,68.58,68.59,68.58,68.59
NZDJPY,20040625,181600,68.60,68.61,68.59,68.61
NZDJPY,20040625,181700,68.60,68.60,68.59,68.60
NZDJPY,20040625,181800,68.59,68.61,68.59,68.61
NZDJPY,20040625,181900,68.60,68.61,68.60,68.61
NZDJPY,20040625,182000,68.61,68.61,68.61,68.61
NZDJPY,20040625,182100,68.61,68.62,68.61,68.62
NZDJPY,20040625,182200,68.61,68.62,68.61,68.62
NZDJPY,20040625,182300,68.61,68.61,68.61,68.61
NZDJPY,20040625,182400,68.61,68.61,68.61,68.61
NZDJPY,20040625,182500,68.61,68.61,68.61,68.61
NZDJPY,20040625,182600,68.61,68.61,68.61,68.61
NZDJPY,20040625,182700,68.60,68.60,68.59,68.59
NZDJPY,20040625,182800,68.60,68.60,68.58,68.58
NZDJPY,20040625,182900,68.59,68.59,68.58,68.59
NZDJPY,20040625,183000,68.58,68.59,68.58,68.59
NZDJPY,20040625,183100,68.58,68.58,68.57,68.58
NZDJPY,20040625,183200,68.57,68.57,68.56,68.57
NZDJPY,20040625,183300,68.56,68.56,68.56,68.56
NZDJPY,20040625,183400,68.56,68.56,68.55,68.55
NZDJPY,20040625,183500,68.54,68.54,68.53,68.54
NZDJPY,20040625,183600,68.53,68.53,68.53,68.53
NZDJPY,20040625,183700,68.53,68.57,68.53,68.57
NZDJPY,20040625,183800,68.56,68.56,68.54,68.54
NZDJPY,20040625,183900,68.54,68.55,68.54,68.55
NZDJPY,20040625,184000,68.54,68.54,68.52,68.52
NZDJPY,20040625,184100,68.51,68.51,68.50,68.50
NZDJPY,20040625,184200,68.51,68.51,68.51,68.51
NZDJPY,20040625,184300,68.51,68.51,68.50,68.51
NZDJPY,20040625,184400,68.53,68.53,68.53,68.53
NZDJPY,20040625,184500,68.54,68.54,68.54,68.54
NZDJPY,20040625,184600,68.53,68.53,68.52,68.53
NZDJPY,20040625,184700,68.52,68.53,68.52,68.53
NZDJPY,20040625,184800,68.52,68.53,68.52,68.53
NZDJPY,20040625,184900,68.52,68.53,68.52,68.52
NZDJPY,20040625,185000,68.52,68.53,68.52,68.53
NZDJPY,20040625,185100,68.53,68.53,68.53,68.53
NZDJPY,20040625,185200,68.52,68.52,68.52,68.52
NZDJPY,20040625,185300,68.53,68.53,68.53,68.53
NZDJPY,20040625,185400,68.52,68.52,68.52,68.52
NZDJPY,20040625,185500,68.52,68.52,68.51,68.51
NZDJPY,20040625,185600,68.51,68.53,68.51,68.53
NZDJPY,20040625,185700,68.52,68.53,68.52,68.52
NZDJPY,20040625,185800,68.51,68.52,68.50,68.52
NZDJPY,20040625,185900,68.51,68.51,68.50,68.51
NZDJPY,20040625,190000,68.50,68.51,68.50,68.50
NZDJPY,20040625,190100,68.51,68.51,68.50,68.50
NZDJPY,20040625,190200,68.51,68.51,68.51,68.51
NZDJPY,20040625,190300,68.51,68.51,68.48,68.48
NZDJPY,20040625,190400,68.49,68.51,68.49,68.51
NZDJPY,20040625,190500,68.51,68.51,68.51,68.51
NZDJPY,20040625,190600,68.52,68.52,68.52,68.52
NZDJPY,20040625,190700,68.53,68.53,68.52,68.52
NZDJPY,20040625,190800,68.52,68.52,68.52,68.52
NZDJPY,20040625,190900,68.52,68.52,68.52,68.52
NZDJPY,20040625,191000,68.51,68.51,68.50,68.50
NZDJPY,20040625,191100,68.51,68.52,68.49,68.49
NZDJPY,20040625,191200,68.48,68.51,68.48,68.51
NZDJPY,20040625,191300,68.51,68.51,68.51,68.51
NZDJPY,20040625,191400,68.52,68.52,68.51,68.52
NZDJPY,20040625,191500,68.51,68.52,68.51,68.52
NZDJPY,20040625,191600,68.53,68.53,68.53,68.53
NZDJPY,20040625,191700,68.53,68.53,68.52,68.52
NZDJPY,20040625,191800,68.51,68.51,68.50,68.50
NZDJPY,20040625,191900,68.49,68.49,68.49,68.49
NZDJPY,20040625,192000,68.49,68.50,68.48,68.50
NZDJPY,20040625,192100,68.50,68.50,68.49,68.50
NZDJPY,20040625,192200,68.50,68.50,68.50,68.50
NZDJPY,20040625,192300,68.49,68.50,68.49,68.50
NZDJPY,20040625,192400,68.51,68.52,68.51,68.52
NZDJPY,20040625,192500,68.53,68.53,68.53,68.53
NZDJPY,20040625,192600,68.53,68.53,68.53,68.53
NZDJPY,20040625,192700,68.52,68.53,68.52,68.52
NZDJPY,20040625,192800,68.51,68.51,68.51,68.51
NZDJPY,20040625,192900,68.51,68.51,68.51,68.51
NZDJPY,20040625,193000,68.52,68.52,68.51,68.52
NZDJPY,20040625,193100,68.52,68.52,68.52,68.52
NZDJPY,20040625,193200,68.53,68.53,68.53,68.53
NZDJPY,20040625,193300,68.53,68.53,68.52,68.52
NZDJPY,20040625,193400,68.51,68.51,68.51,68.51
NZDJPY,20040625,193500,68.51,68.51,68.51,68.51
NZDJPY,20040625,193600,68.51,68.51,68.51,68.51
NZDJPY,20040625,193700,68.51,68.52,68.51,68.52
NZDJPY,20040625,193800,68.52,68.52,68.52,68.52
NZDJPY,20040625,193900,68.53,68.53,68.53,68.53
NZDJPY,20040625,194000,68.52,68.53,68.52,68.53
NZDJPY,20040625,194100,68.53,68.53,68.53,68.53
NZDJPY,20040625,194200,68.53,68.53,68.51,68.51
NZDJPY,20040625,194300,68.51,68.52,68.51,68.52
NZDJPY,20040625,194400,68.53,68.53,68.52,68.52
NZDJPY,20040625,194500,68.53,68.53,68.53,68.53
NZDJPY,20040625,194600,68.54,68.54,68.52,68.53
NZDJPY,20040625,194700,68.52,68.53,68.52,68.53
NZDJPY,20040625,194800,68.53,68.53,68.53,68.53
NZDJPY,20040625,194900,68.53,68.53,68.52,68.52
NZDJPY,20040625,195000,68.53,68.53,68.53,68.53
NZDJPY,20040625,195100,68.52,68.52,68.51,68.51
NZDJPY,20040625,195200,68.52,68.52,68.51,68.51
NZDJPY,20040625,195300,68.51,68.52,68.51,68.51
NZDJPY,20040625,195400,68.51,68.51,68.51,68.51
NZDJPY,20040625,195500,68.50,68.50,68.50,68.50
NZDJPY,20040625,195600,68.50,68.50,68.50,68.50
NZDJPY,20040625,195700,68.50,68.50,68.49,68.49
NZDJPY,20040625,195800,68.49,68.49,68.48,68.48
NZDJPY,20040625,195900,68.49,68.49,68.49,68.49
NZDJPY,20040625,200000,68.49,68.49,68.49,68.49
NZDJPY,20040625,200100,68.49,68.49,68.46,68.47
NZDJPY,20040625,200200,68.47,68.48,68.47,68.48
NZDJPY,20040625,200300,68.48,68.48,68.48,68.48
NZDJPY,20040625,200400,68.47,68.47,68.47,68.47
NZDJPY,20040625,200500,68.46,68.46,68.44,68.44
NZDJPY,20040625,200600,68.44,68.45,68.44,68.44
NZDJPY,20040625,200700,68.43,68.43,68.42,68.43
NZDJPY,20040625,200800,68.44,68.44,68.43,68.43
NZDJPY,20040625,200900,68.42,68.43,68.42,68.43
NZDJPY,20040625,201000,68.42,68.42,68.42,68.42
NZDJPY,20040625,201100,68.43,68.43,68.43,68.43
NZDJPY,20040625,201200,68.43,68.43,68.43,68.43
NZDJPY,20040625,201300,68.43,68.43,68.43,68.43
NZDJPY,20040625,201400,68.43,68.44,68.43,68.44
NZDJPY,20040625,201500,68.45,68.45,68.45,68.45
NZDJPY,20040625,201600,68.46,68.47,68.45,68.47
NZDJPY,20040625,201700,68.48,68.48,68.47,68.47
NZDJPY,20040625,201800,68.46,68.46,68.43,68.43
NZDJPY,20040625,201900,68.42,68.43,68.42,68.43
NZDJPY,20040625,202000,68.44,68.44,68.44,68.44
NZDJPY,20040625,202100,68.44,68.44,68.43,68.43
NZDJPY,20040625,202200,68.42,68.42,68.42,68.42
NZDJPY,20040625,202300,68.41,68.42,68.41,68.42
NZDJPY,20040625,202400,68.41,68.44,68.41,68.43
NZDJPY,20040625,202500,68.44,68.45,68.44,68.44
NZDJPY,20040625,202600,68.45,68.46,68.45,68.45
NZDJPY,20040625,202700,68.46,68.48,68.46,68.47
NZDJPY,20040625,202800,68.47,68.47,68.47,68.47
NZDJPY,20040625,202900,68.46,68.46,68.45,68.45
NZDJPY,20040625,203000,68.45,68.45,68.45,68.45
NZDJPY,20040625,203100,68.45,68.45,68.45,68.45
NZDJPY,20040625,203200,68.46,68.46,68.45,68.45
NZDJPY,20040625,203300,68.45,68.46,68.45,68.46
NZDJPY,20040625,203400,68.45,68.45,68.44,68.44
NZDJPY,20040625,203500,68.45,68.45,68.44,68.44
NZDJPY,20040625,203600,68.43,68.43,68.38,68.38
NZDJPY,20040625,203700,68.39,68.39,68.38,68.39
NZDJPY,20040625,203800,68.38,68.38,68.34,68.35
NZDJPY,20040625,203900,68.34,68.37,68.34,68.37
NZDJPY,20040625,204000,68.36,68.40,68.36,68.40
NZDJPY,20040625,204100,68.41,68.41,68.41,68.41
NZDJPY,20040625,204200,68.39,68.39,68.39,68.39
NZDJPY,20040625,204300,68.39,68.42,68.39,68.42
NZDJPY,20040625,204400,68.42,68.42,68.42,68.42
NZDJPY,20040625,204500,68.42,68.42,68.41,68.41
NZDJPY,20040625,204600,68.40,68.40,68.40,68.40
NZDJPY,20040625,204700,68.40,68.40,68.39,68.39
NZDJPY,20040625,204800,68.40,68.41,68.40,68.41
NZDJPY,20040625,204900,68.42,68.42,68.42,68.42
NZDJPY,20040625,205000,68.42,68.42,68.41,68.41
NZDJPY,20040625,205100,68.41,68.43,68.41,68.43
NZDJPY,20040625,205200,68.44,68.44,68.43,68.44
NZDJPY,20040625,205300,68.45,68.45,68.44,68.44
NZDJPY,20040625,205400,68.45,68.49,68.45,68.49
NZDJPY,20040625,205500,68.48,68.53,68.48,68.51
NZDJPY,20040625,205600,68.50,68.53,68.50,68.52
NZDJPY,20040625,205700,68.53,68.53,68.49,68.49
NZDJPY,20040625,205800,68.50,68.50,68.50,68.50
NZDJPY,20040625,205900,68.49,68.49,68.49,68.49
NZDJPY,20040625,210000,68.48,68.48,68.47,68.47
NZDJPY,20040625,210100,68.49,68.49,68.48,68.48
NZDJPY,20040625,210200,68.48,68.48,68.48,68.48
NZDJPY,20040625,210300,68.48,68.48,68.48,68.48
NZDJPY,20040625,210400,68.47,68.47,68.45,68.45
NZDJPY,20040625,210500,68.45,68.45,68.45,68.45
NZDJPY,20040625,210600,68.45,68.45,68.45,68.45
NZDJPY,20040625,210700,68.45,68.45,68.45,68.45
NZDJPY,20040625,210800,68.44,68.44,68.44,68.44
NZDJPY,20040625,210900,68.44,68.44,68.44,68.44
NZDJPY,20040625,211000,68.44,68.44,68.42,68.42
NZDJPY,20040625,211100,68.43,68.44,68.43,68.43
NZDJPY,20040625,211200,68.44,68.44,68.44,68.44
NZDJPY,20040625,211300,68.44,68.45,68.44,68.45
NZDJPY,20040625,211400,68.46,68.46,68.46,68.46
NZDJPY,20040625,211500,68.46,68.47,68.46,68.46
NZDJPY,20040625,211600,68.46,68.46,68.44,68.44
NZDJPY,20040625,211700,68.43,68.44,68.43,68.43
NZDJPY,20040625,211800,68.44,68.44,68.44,68.44
NZDJPY,20040625,211900,68.43,68.43,68.43,68.43
NZDJPY,20040625,212000,68.43,68.44,68.43,68.44
NZDJPY,20040625,212100,68.45,68.47,68.45,68.47
NZDJPY,20040625,212200,68.47,68.47,68.47,68.47
NZDJPY,20040625,212300,68.47,68.47,68.47,68.47
NZDJPY,20040625,212400,68.47,68.48,68.47,68.48
NZDJPY,20040625,212500,68.48,68.48,68.47,68.47
NZDJPY,20040625,212600,68.47,68.47,68.47,68.47
NZDJPY,20040625,212700,68.48,68.48,68.47,68.47
NZDJPY,20040625,212800,68.47,68.47,68.46,68.46
NZDJPY,20040625,212900,68.47,68.47,68.46,68.46
NZDJPY,20040625,213000,68.46,68.46,68.45,68.45
NZDJPY,20040625,213100,68.44,68.44,68.44,68.44
NZDJPY,20040625,213200,68.44,68.44,68.44,68.44
NZDJPY,20040625,213300,68.44,68.44,68.43,68.43
NZDJPY,20040625,213400,68.43,68.43,68.43,68.43
NZDJPY,20040625,213500,68.43,68.43,68.43,68.43
NZDJPY,20040625,213600,68.43,68.43,68.43,68.43
NZDJPY,20040625,213700,68.43,68.43,68.43,68.43
NZDJPY,20040625,213800,68.43,68.43,68.43,68.43
NZDJPY,20040625,213900,68.44,68.44,68.44,68.44
NZDJPY,20040625,214000,68.44,68.44,68.44,68.44
NZDJPY,20040625,214100,68.44,68.45,68.44,68.45
NZDJPY,20040625,214200,68.45,68.45,68.45,68.45
NZDJPY,20040625,214300,68.45,68.45,68.45,68.45
NZDJPY,20040625,214400,68.45,68.47,68.45,68.47
NZDJPY,20040625,214500,68.47,68.47,68.47,68.47
NZDJPY,20040625,214600,68.47,68.47,68.47,68.47
NZDJPY,20040625,214700,68.46,68.46,68.46,68.46
NZDJPY,20040625,214800,68.46,68.46,68.45,68.45
NZDJPY,20040625,214900,68.45,68.45,68.45,68.45
NZDJPY,20040625,215000,68.45,68.45,68.45,68.45
NZDJPY,20040625,215100,68.46,68.46,68.45,68.45
NZDJPY,20040625,215200,68.44,68.44,68.44,68.44
NZDJPY,20040625,215300,68.44,68.45,68.44,68.45
NZDJPY,20040625,215400,68.45,68.45,68.45,68.45
NZDJPY,20040625,215500,68.45,68.45,68.45,68.45
NZDJPY,20040625,215600,68.45,68.45,68.44,68.44
NZDJPY,20040625,215700,68.44,68.44,68.44,68.44
NZDJPY,20040625,215800,68.44,68.44,68.44,68.44
NZDJPY,20040625,215900,68.44,68.45,68.44,68.45
NZDJPY,20040625,220000,68.44,68.45,68.44,68.45
XAUUSD,20040625,000700,402.3,402.3,402.3,402.3
XAUUSD,20040625,000900,402.1,402.1,402.1,402.1
XAUUSD,20040625,001900,402.1,402.1,402.1,402.1
XAUUSD,20040625,002400,402.3,402.3,402.3,402.3
XAUUSD,20040625,003400,402.3,402.3,402.3,402.3
XAUUSD,20040625,004400,402.3,402.3,402.3,402.3
XAUUSD,20040625,004500,402.1,402.1,402.1,402.1
XAUUSD,20040625,005500,402.1,402.1,402.1,402.1
XAUUSD,20040625,010400,402.0,402.0,402.0,402.0
XAUUSD,20040625,011400,402.0,402.0,402.0,402.0
XAUUSD,20040625,012400,402.0,402.0,402.0,402.0
XAUUSD,20040625,013400,402.0,402.0,402.0,402.0
XAUUSD,20040625,013800,402.1,402.1,402.1,402.1
XAUUSD,20040625,014800,402.1,402.1,402.1,402.1
XAUUSD,20040625,015800,402.1,402.1,402.1,402.1
XAUUSD,20040625,020500,402.3,402.3,402.3,402.3
XAUUSD,20040625,020600,402.0,402.0,402.0,402.0
XAUUSD,20040625,020700,401.7,401.7,401.7,401.7
XAUUSD,20040625,020800,401.5,401.5,401.5,401.5
XAUUSD,20040625,020900,401.4,401.4,401.4,401.4
XAUUSD,20040625,021000,401.3,401.3,401.1,401.1
XAUUSD,20040625,021100,401.4,401.4,401.4,401.4
XAUUSD,20040625,021300,401.5,401.5,401.2,401.2
XAUUSD,20040625,021400,401.3,401.7,401.3,401.7
XAUUSD,20040625,021500,401.9,402.0,401.9,402.0
XAUUSD,20040625,022000,401.9,401.9,401.9,401.9
XAUUSD,20040625,022200,401.7,401.7,401.7,401.7
XAUUSD,20040625,022300,401.6,401.6,401.6,401.6
XAUUSD,20040625,022500,401.3,401.4,401.3,401.4
XAUUSD,20040625,022600,401.5,401.5,401.5,401.5
XAUUSD,20040625,022700,401.4,401.4,401.4,401.4
XAUUSD,20040625,023100,401.2,401.4,401.2,401.4
XAUUSD,20040625,023200,401.3,401.3,401.3,401.3
XAUUSD,20040625,023300,401.4,401.4,401.4,401.4
XAUUSD,20040625,023400,401.2,401.2,401.2,401.2
XAUUSD,20040625,023600,401.3,401.3,401.3,401.3
XAUUSD,20040625,023800,401.4,401.4,401.4,401.4
XAUUSD,20040625,023900,401.3,401.4,401.3,401.4
XAUUSD,20040625,024900,401.4,401.4,401.4,401.4
XAUUSD,20040625,025300,401.3,401.3,401.3,401.3
XAUUSD,20040625,025400,401.4,401.4,401.4,401.4
XAUUSD,20040625,025700,401.5,401.5,401.5,401.5
XAUUSD,20040625,025800,401.6,401.6,401.6,401.6
XAUUSD,20040625,030600,401.4,401.4,401.4,401.4
XAUUSD,20040625,030900,401.5,401.5,401.5,401.5
XAUUSD,20040625,031200,401.4,401.4,401.4,401.4
XAUUSD,20040625,032000,401.6,401.6,401.6,401.6
XAUUSD,20040625,032900,401.5,401.5,401.5,401.5
XAUUSD,20040625,033300,401.6,401.6,401.6,401.6
XAUUSD,20040625,033400,401.7,401.7,401.7,401.7
XAUUSD,20040625,033800,401.6,401.6,401.5,401.5
XAUUSD,20040625,033900,401.6,401.6,401.6,401.6
XAUUSD,20040625,034000,401.5,401.6,401.5,401.6
XAUUSD,20040625,034100,401.7,401.7,401.6,401.6
XAUUSD,20040625,034400,401.7,401.7,401.7,401.7
XAUUSD,20040625,035400,401.7,401.7,401.7,401.7
XAUUSD,20040625,035900,401.6,401.6,401.5,401.5
XAUUSD,20040625,040600,401.4,401.5,401.4,401.5
XAUUSD,20040625,040700,401.4,401.4,401.4,401.4
XAUUSD,20040625,041000,401.5,401.5,401.5,401.5
XAUUSD,20040625,041400,401.3,401.3,401.3,401.3
XAUUSD,20040625,041700,401.6,401.6,401.6,401.6
XAUUSD,20040625,041800,401.7,401.7,401.7,401.7
XAUUSD,20040625,042100,401.5,401.5,401.5,401.5
XAUUSD,20040625,042300,401.6,401.6,401.6,401.6
XAUUSD,20040625,042400,401.7,401.7,401.6,401.6
XAUUSD,20040625,042500,401.7,401.7,401.7,401.7
XAUUSD,20040625,043000,401.6,401.6,401.6,401.6
XAUUSD,20040625,043600,401.5,401.5,401.5,401.5
XAUUSD,20040625,043700,401.6,401.6,401.6,401.6
XAUUSD,20040625,044700,401.6,401.6,401.6,401.6
XAUUSD,20040625,045600,401.5,401.5,401.5,401.5
XAUUSD,20040625,050000,401.4,401.4,401.4,401.4
XAUUSD,20040625,050200,401.5,401.5,401.5,401.5
XAUUSD,20040625,051100,401.4,401.4,401.4,401.4
XAUUSD,20040625,051800,401.3,401.3,401.3,401.3
XAUUSD,20040625,052000,401.2,401.2,401.2,401.2
XAUUSD,20040625,052100,401.1,401.1,401.1,401.1
XAUUSD,20040625,052700,401.2,401.2,401.2,401.2
XAUUSD,20040625,053700,401.2,401.2,401.2,401.2
XAUUSD,20040625,053900,401.3,401.3,401.3,401.3
XAUUSD,20040625,054300,401.2,401.2,401.2,401.2
XAUUSD,20040625,054400,401.3,401.3,401.3,401.3
XAUUSD,20040625,054600,401.2,401.2,401.2,401.2
XAUUSD,20040625,055600,401.2,401.2,401.2,401.2
XAUUSD,20040625,055900,401.1,401.1,401.1,401.1
XAUUSD,20040625,060000,401.2,401.2,401.2,401.2
XAUUSD,20040625,060700,401.1,401.1,401.1,401.1
XAUUSD,20040625,061700,401.1,401.1,401.1,401.1
XAUUSD,20040625,062200,401.0,401.0,401.0,401.0
XAUUSD,20040625,063200,401.0,401.0,401.0,401.0
XAUUSD,20040625,063500,401.1,401.1,401.1,401.1
XAUUSD,20040625,064500,401.1,401.1,401.1,401.1
XAUUSD,20040625,064700,401.2,401.2,401.2,401.2
XAUUSD,20040625,065600,401.1,401.1,401.1,401.1
XAUUSD,20040625,065900,401.2,401.2,401.2,401.2
XAUUSD,20040625,070000,401.1,401.2,401.1,401.2
XAUUSD,20040625,071000,401.2,401.2,401.2,401.2
XAUUSD,20040625,071800,401.3,401.3,401.3,401.3
XAUUSD,20040625,072500,401.4,401.4,401.4,401.4
XAUUSD,20040625,072800,401.5,401.5,401.5,401.5
XAUUSD,20040625,073000,401.4,401.6,401.4,401.6
XAUUSD,20040625,073900,401.7,401.7,401.7,401.7
XAUUSD,20040625,074900,401.7,401.7,401.7,401.7
XAUUSD,20040625,075100,401.8,401.8,401.8,401.8
XAUUSD,20040625,075500,401.9,401.9,401.9,401.9
XAUUSD,20040625,080000,402.0,402.0,402.0,402.0
XAUUSD,20040625,080200,401.9,401.9,401.9,401.9
XAUUSD,20040625,080300,402.0,402.0,402.0,402.0
XAUUSD,20040625,080500,401.9,401.9,401.9,401.9
XAUUSD,20040625,081300,402.0,402.0,402.0,402.0
XAUUSD,20040625,081500,401.9,401.9,401.9,401.9
XAUUSD,20040625,081700,401.8,401.8,401.8,401.8
XAUUSD,20040625,082000,401.7,401.7,401.7,401.7
XAUUSD,20040625,082200,401.6,401.6,401.6,401.6
XAUUSD,20040625,082400,401.4,401.4,401.4,401.4
XAUUSD,20040625,082700,401.5,401.5,401.5,401.5
XAUUSD,20040625,083000,401.6,401.6,401.6,401.6
XAUUSD,20040625,083100,401.5,401.5,401.5,401.5
XAUUSD,20040625,083500,401.4,401.4,401.4,401.4
XAUUSD,20040625,083700,401.3,401.3,401.3,401.3
XAUUSD,20040625,083800,401.5,401.5,401.4,401.4
XAUUSD,20040625,084100,401.3,401.3,401.3,401.3
XAUUSD,20040625,084300,401.2,401.2,401.2,401.2
XAUUSD,20040625,085200,401.1,401.1,401.1,401.1
XAUUSD,20040625,085300,401.2,401.2,401.2,401.2
XAUUSD,20040625,085400,401.3,401.3,401.3,401.3
XAUUSD,20040625,085800,401.4,401.4,401.4,401.4
XAUUSD,20040625,090100,401.3,401.3,401.3,401.3
XAUUSD,20040625,090200,401.4,401.4,401.4,401.4
XAUUSD,20040625,090300,401.3,401.3,401.3,401.3
XAUUSD,20040625,090400,401.4,401.4,401.4,401.4
XAUUSD,20040625,090500,401.1,401.1,401.1,401.1
XAUUSD,20040625,090600,401.2,401.2,401.2,401.2
XAUUSD,20040625,090800,401.1,401.1,401.1,401.1
XAUUSD,20040625,091000,401.0,401.0,401.0,401.0
XAUUSD,20040625,091100,400.9,400.9,400.9,400.9
XAUUSD,20040625,091300,400.8,400.8,400.8,400.8
XAUUSD,20040625,091400,400.7,400.7,400.7,400.7
XAUUSD,20040625,091500,400.8,400.8,400.8,400.8
XAUUSD,20040625,091600,400.7,400.7,400.7,400.7
XAUUSD,20040625,091700,400.5,400.8,400.5,400.8
XAUUSD,20040625,092100,400.9,400.9,400.9,400.9
XAUUSD,20040625,092200,400.8,400.8,400.8,400.8
XAUUSD,20040625,092600,400.7,400.7,400.7,400.7
XAUUSD,20040625,093000,400.6,400.6,400.6,400.6
XAUUSD,20040625,093100,400.7,400.7,400.7,400.7
XAUUSD,20040625,093700,400.6,400.6,400.6,400.6
XAUUSD,20040625,094400,400.7,400.7,400.7,400.7
XAUUSD,20040625,095200,400.8,400.8,400.8,400.8
XAUUSD,20040625,100200,400.9,400.9,400.9,400.9
XAUUSD,20040625,100400,401.0,401.0,401.0,401.0
XAUUSD,20040625,100600,400.9,400.9,400.8,400.8
XAUUSD,20040625,100700,400.9,400.9,400.9,400.9
XAUUSD,20040625,100800,401.0,401.0,401.0,401.0
XAUUSD,20040625,100900,400.8,400.9,400.8,400.9
XAUUSD,20040625,101500,401.0,401.1,401.0,401.1
XAUUSD,20040625,102000,401.2,401.2,401.2,401.2
XAUUSD,20040625,102300,401.1,401.1,401.1,401.1
XAUUSD,20040625,102800,401.0,401.0,401.0,401.0
XAUUSD,20040625,102900,400.9,401.0,400.9,401.0
XAUUSD,20040625,103200,401.1,401.1,401.1,401.1
XAUUSD,20040625,103400,401.2,401.2,401.2,401.2
XAUUSD,20040625,103500,401.3,401.3,401.2,401.3
XAUUSD,20040625,103600,401.4,401.4,401.4,401.4
XAUUSD,20040625,103900,401.5,401.5,401.5,401.5
XAUUSD,20040625,104100,401.4,401.4,401.4,401.4
XAUUSD,20040625,104200,401.5,401.5,401.5,401.5
XAUUSD,20040625,104400,401.6,401.6,401.6,401.6
XAUUSD,20040625,104500,401.7,401.7,401.7,401.7
XAUUSD,20040625,104900,401.6,401.6,401.6,401.6
XAUUSD,20040625,105100,401.7,401.7,401.7,401.7
XAUUSD,20040625,105300,401.6,401.6,401.6,401.6
XAUUSD,20040625,105400,401.5,401.6,401.5,401.6
XAUUSD,20040625,105700,401.5,401.5,401.5,401.5
XAUUSD,20040625,110100,401.4,401.4,401.3,401.3
XAUUSD,20040625,110700,401.2,401.2,401.2,401.2
XAUUSD,20040625,111000,401.3,401.3,401.3,401.3
XAUUSD,20040625,111500,401.2,401.2,401.2,401.2
XAUUSD,20040625,111700,401.3,401.3,401.3,401.3
XAUUSD,20040625,111900,401.2,401.2,401.2,401.2
XAUUSD,20040625,112800,401.1,401.1,401.1,401.1
XAUUSD,20040625,113000,401.0,401.0,401.0,401.0
XAUUSD,20040625,113300,400.9,401.0,400.9,401.0
XAUUSD,20040625,113500,400.9,400.9,400.9,400.9
XAUUSD,20040625,113600,400.8,400.8,400.8,400.8
XAUUSD,20040625,113900,400.7,400.7,400.7,400.7
XAUUSD,20040625,114100,400.6,400.7,400.6,400.7
XAUUSD,20040625,114200,400.6,400.6,400.6,400.6
XAUUSD,20040625,114700,400.7,400.7,400.7,400.7
XAUUSD,20040625,114800,400.8,400.9,400.8,400.9
XAUUSD,20040625,115000,400.8,400.8,400.8,400.8
XAUUSD,20040625,115100,400.9,400.9,400.9,400.9
XAUUSD,20040625,115200,400.8,400.8,400.8,400.8
XAUUSD,20040625,115700,400.9,400.9,400.9,400.9
XAUUSD,20040625,120000,401.0,401.0,401.0,401.0
XAUUSD,20040625,120700,400.9,400.9,400.9,400.9
XAUUSD,20040625,121700,400.9,400.9,400.9,400.9
XAUUSD,20040625,121900,400.8,400.8,400.8,400.8
XAUUSD,20040625,122000,400.9,400.9,400.9,400.9
XAUUSD,20040625,122300,401.0,401.0,401.0,401.0
XAUUSD,20040625,122500,400.9,400.9,400.9,400.9
XAUUSD,20040625,123100,401.0,401.0,401.0,401.0
XAUUSD,20040625,123400,401.1,401.1,401.1,401.1
XAUUSD,20040625,124400,401.1,401.1,401.1,401.1
XAUUSD,20040625,124800,401.2,401.2,401.2,401.2
XAUUSD,20040625,125300,401.3,401.3,401.3,401.3
XAUUSD,20040625,125400,401.4,401.4,401.4,401.4
XAUUSD,20040625,125600,401.3,401.3,401.3,401.3
XAUUSD,20040625,130200,401.2,401.4,401.2,401.4
XAUUSD,20040625,130300,401.5,401.9,401.5,401.9
XAUUSD,20040625,130400,402.1,402.1,402.1,402.1
XAUUSD,20040625,130500,402.2,402.2,402.2,402.2
XAUUSD,20040625,130600,402.3,402.4,402.3,402.4
XAUUSD,20040625,130700,402.3,402.3,402.3,402.3
XAUUSD,20040625,130900,402.4,402.4,402.4,402.4
XAUUSD,20040625,131000,402.3,402.3,402.3,402.3
XAUUSD,20040625,131500,402.4,402.4,402.4,402.4
XAUUSD,20040625,131800,402.3,402.3,402.3,402.3
XAUUSD,20040625,132100,402.2,402.2,402.2,402.2
XAUUSD,20040625,132600,402.3,402.3,402.3,402.3
XAUUSD,20040625,132700,402.4,402.4,402.4,402.4
XAUUSD,20040625,132800,402.5,402.5,402.5,402.5
XAUUSD,20040625,133600,402.4,402.5,402.4,402.5
XAUUSD,20040625,134200,402.3,402.3,402.3,402.3
XAUUSD,20040625,134500,402.2,402.2,402.2,402.2
XAUUSD,20040625,134700,402.1,402.1,402.1,402.1
XAUUSD,20040625,134800,402.0,402.0,402.0,402.0
XAUUSD,20040625,135100,401.9,401.9,401.9,401.9
XAUUSD,20040625,135600,401.8,401.8,401.8,401.8
XAUUSD,20040625,135800,401.7,401.7,401.7,401.7
XAUUSD,20040625,135900,401.6,401.6,401.6,401.6
XAUUSD,20040625,140100,401.5,401.5,401.5,401.5
XAUUSD,20040625,140500,401.6,401.6,401.6,401.6
XAUUSD,20040625,140600,401.7,401.7,401.7,401.7
XAUUSD,20040625,141500,401.6,401.6,401.6,401.6
XAUUSD,20040625,141600,401.7,401.7,401.7,401.7
XAUUSD,20040625,142000,401.8,401.8,401.8,401.8
XAUUSD,20040625,142100,401.7,401.7,401.6,401.6
XAUUSD,20040625,142200,401.5,401.5,401.4,401.4
XAUUSD,20040625,142300,401.5,401.5,401.5,401.5
XAUUSD,20040625,142400,401.6,401.6,401.5,401.5
XAUUSD,20040625,142500,401.6,401.6,401.6,401.6
XAUUSD,20040625,142600,401.5,401.5,401.5,401.5
XAUUSD,20040625,142700,401.6,401.7,401.6,401.7
XAUUSD,20040625,142800,401.8,401.8,401.8,401.8
XAUUSD,20040625,143100,401.9,402.1,401.9,402.1
XAUUSD,20040625,143200,402.0,402.0,401.9,401.9
XAUUSD,20040625,143400,401.8,401.8,401.7,401.7
XAUUSD,20040625,143500,401.6,401.6,401.4,401.6
XAUUSD,20040625,143600,401.7,401.8,401.7,401.8
XAUUSD,20040625,143700,402.0,402.2,402.0,402.2
XAUUSD,20040625,143800,402.4,402.5,402.4,402.5
XAUUSD,20040625,143900,402.6,402.7,402.6,402.7
XAUUSD,20040625,144000,402.6,402.6,402.4,402.4
XAUUSD,20040625,144100,402.3,402.3,402.2,402.2
XAUUSD,20040625,144200,402.1,402.1,402.1,402.1
XAUUSD,20040625,144300,402.2,402.2,402.2,402.2
XAUUSD,20040625,144500,402.1,402.1,402.1,402.1
XAUUSD,20040625,144600,402.0,402.0,402.0,402.0
XAUUSD,20040625,144700,401.9,401.9,401.9,401.9
XAUUSD,20040625,144800,401.8,401.8,401.8,401.8
XAUUSD,20040625,145000,401.7,401.7,401.6,401.7
XAUUSD,20040625,145100,401.8,401.8,401.7,401.7
XAUUSD,20040625,145200,401.6,401.6,401.6,401.6
XAUUSD,20040625,145300,401.5,401.6,401.5,401.6
XAUUSD,20040625,145400,401.5,401.7,401.5,401.7
XAUUSD,20040625,145500,401.6,401.6,401.5,401.5
XAUUSD,20040625,145600,401.4,401.4,401.3,401.3
XAUUSD,20040625,145700,401.4,401.4,401.4,401.4
XAUUSD,20040625,145800,401.5,401.5,401.5,401.5
XAUUSD,20040625,145900,401.4,401.4,401.4,401.4
XAUUSD,20040625,150000,401.3,401.3,401.3,401.3
XAUUSD,20040625,150100,401.4,401.4,401.4,401.4
XAUUSD,20040625,150200,401.5,401.5,401.4,401.5
XAUUSD,20040625,150300,401.4,401.4,401.4,401.4
XAUUSD,20040625,150500,401.3,401.3,401.3,401.3
XAUUSD,20040625,150600,401.2,401.2,401.2,401.2
XAUUSD,20040625,150700,401.1,401.1,400.8,400.8
XAUUSD,20040625,150800,400.9,401.0,400.9,401.0
XAUUSD,20040625,150900,400.9,400.9,400.7,400.7
XAUUSD,20040625,151000,400.8,400.8,400.8,400.8
XAUUSD,20040625,151100,400.9,400.9,400.9,400.9
XAUUSD,20040625,151200,401.0,401.0,400.9,400.9
XAUUSD,20040625,151300,401.0,401.0,401.0,401.0
XAUUSD,20040625,151400,400.9,400.9,400.9,400.9
XAUUSD,20040625,151500,400.8,400.8,400.6,400.6
XAUUSD,20040625,151600,400.8,400.9,400.8,400.9
XAUUSD,20040625,151700,401.0,401.0,401.0,401.0
XAUUSD,20040625,151800,400.9,400.9,400.9,400.9
XAUUSD,20040625,152000,400.8,400.8,400.8,400.8
XAUUSD,20040625,152400,400.9,400.9,400.9,400.9
XAUUSD,20040625,152600,400.8,400.8,400.8,400.8
XAUUSD,20040625,152800,400.9,400.9,400.9,400.9
XAUUSD,20040625,152900,400.8,400.8,400.8,400.8
XAUUSD,20040625,153100,400.9,400.9,400.9,400.9
XAUUSD,20040625,153400,400.8,400.9,400.8,400.9
XAUUSD,20040625,154200,401.0,401.0,401.0,401.0
XAUUSD,20040625,154300,401.1,401.1,401.1,401.1
XAUUSD,20040625,154400,401.0,401.1,401.0,401.0
XAUUSD,20040625,154500,400.9,400.9,400.9,400.9
XAUUSD,20040625,154700,400.8,400.9,400.8,400.9
XAUUSD,20040625,154800,400.8,400.8,400.7,400.7
XAUUSD,20040625,155200,400.6,400.6,400.6,400.6
XAUUSD,20040625,155300,400.5,400.5,400.5,400.5
XAUUSD,20040625,155400,400.4,400.5,400.4,400.5
XAUUSD,20040625,155500,400.6,400.6,400.6,400.6
XAUUSD,20040625,155600,400.7,400.7,400.7,400.7
XAUUSD,20040625,155700,400.8,400.9,400.8,400.9
XAUUSD,20040625,160100,400.8,400.8,400.8,400.8
XAUUSD,20040625,160200,400.9,400.9,400.9,400.9
XAUUSD,20040625,160300,401.0,401.2,401.0,401.2
XAUUSD,20040625,160400,401.1,401.1,401.0,401.0
XAUUSD,20040625,160500,401.1,401.1,401.1,401.1
XAUUSD,20040625,160600,401.2,401.3,401.1,401.3
XAUUSD,20040625,160800,401.4,401.4,401.2,401.2
XAUUSD,20040625,160900,401.3,401.3,401.2,401.2
XAUUSD,20040625,161000,401.1,401.1,401.0,401.0
XAUUSD,20040625,161100,401.1,401.1,401.1,401.1
XAUUSD,20040625,161200,401.0,401.2,401.0,401.2
XAUUSD,20040625,161300,401.1,401.1,401.1,401.1
XAUUSD,20040625,161400,401.0,401.0,401.0,401.0
XAUUSD,20040625,161500,400.9,400.9,400.8,400.8
XAUUSD,20040625,161600,400.7,400.7,400.5,400.5
XAUUSD,20040625,161700,400.6,400.6,400.6,400.6
XAUUSD,20040625,161800,400.7,400.8,400.7,400.7
XAUUSD,20040625,162000,400.6,400.6,400.6,400.6
XAUUSD,20040625,162100,400.7,400.7,400.6,400.6
XAUUSD,20040625,162200,400.7,400.7,400.7,400.7
XAUUSD,20040625,162400,400.8,400.8,400.8,400.8
XAUUSD,20040625,162600,400.9,400.9,400.9,400.9
XAUUSD,20040625,162700,401.0,401.0,401.0,401.0
XAUUSD,20040625,162900,401.1,401.5,401.1,401.5
XAUUSD,20040625,163000,401.6,401.6,401.5,401.5
XAUUSD,20040625,163100,401.4,401.5,401.4,401.5
XAUUSD,20040625,163200,401.4,401.4,401.4,401.4
XAUUSD,20040625,163300,401.3,401.3,401.2,401.2
XAUUSD,20040625,163400,401.1,401.1,401.1,401.1
XAUUSD,20040625,163500,401.0,401.0,401.0,401.0
XAUUSD,20040625,163600,400.9,400.9,400.9,400.9
XAUUSD,20040625,163800,401.0,401.0,401.0,401.0
XAUUSD,20040625,164300,400.9,400.9,400.9,400.9
XAUUSD,20040625,164600,400.8,400.8,400.8,400.8
XAUUSD,20040625,164800,400.9,400.9,400.9,400.9
XAUUSD,20040625,165000,401.0,401.3,401.0,401.3
XAUUSD,20040625,165100,401.4,401.4,401.4,401.4
XAUUSD,20040625,165200,401.5,401.5,401.5,401.5
XAUUSD,20040625,165300,401.4,401.4,401.4,401.4
XAUUSD,20040625,165500,401.3,401.4,401.3,401.4
XAUUSD,20040625,165600,401.3,401.3,401.3,401.3
XAUUSD,20040625,165800,401.2,401.2,401.2,401.2
XAUUSD,20040625,165900,401.3,401.3,401.3,401.3
XAUUSD,20040625,170200,401.2,401.2,401.2,401.2
XAUUSD,20040625,170400,401.1,401.1,401.1,401.1
XAUUSD,20040625,171100,401.3,401.3,401.3,401.3
XAUUSD,20040625,171300,401.4,401.4,401.4,401.4
XAUUSD,20040625,171500,401.3,401.3,401.3,401.3
XAUUSD,20040625,172000,401.4,401.4,401.4,401.4
XAUUSD,20040625,172800,401.5,401.5,401.5,401.5
XAUUSD,20040625,173000,401.4,401.4,401.4,401.4
XAUUSD,20040625,173200,401.5,401.5,401.5,401.5
XAUUSD,20040625,173300,401.4,401.4,401.4,401.4
XAUUSD,20040625,173500,401.5,401.5,401.4,401.4
XAUUSD,20040625,173700,401.5,401.7,401.5,401.7
XAUUSD,20040625,174200,401.5,401.5,401.5,401.5
XAUUSD,20040625,174400,401.4,401.4,401.4,401.4
XAUUSD,20040625,174900,401.5,401.5,401.5,401.5
XAUUSD,20040625,175000,401.4,401.5,401.4,401.5
XAUUSD,20040625,175200,401.6,401.6,401.6,401.6
XAUUSD,20040625,175300,401.5,401.5,401.5,401.5
XAUUSD,20040625,175500,401.4,401.4,401.4,401.4
XAUUSD,20040625,180200,401.3,401.3,401.3,401.3
XAUUSD,20040625,180300,401.2,401.2,401.2,401.2
XAUUSD,20040625,180700,401.1,401.1,401.1,401.1
XAUUSD,20040625,180800,401.2,401.2,401.2,401.2
XAUUSD,20040625,180900,401.3,401.3,401.3,401.3
XAUUSD,20040625,181500,401.4,401.5,401.4,401.5
XAUUSD,20040625,181600,401.6,401.6,401.5,401.5
XAUUSD,20040625,182200,401.4,401.4,401.4,401.4
XAUUSD,20040625,182500,401.3,401.3,401.3,401.3
XAUUSD,20040625,183500,401.3,401.3,401.3,401.3
XAUUSD,20040625,183600,401.4,401.4,401.4,401.4
XAUUSD,20040625,183700,401.5,401.7,401.5,401.7
XAUUSD,20040625,183800,401.8,401.8,401.8,401.8
XAUUSD,20040625,184000,401.7,401.7,401.7,401.7
XAUUSD,20040625,184100,401.6,401.6,401.6,401.6
XAUUSD,20040625,184300,401.5,401.5,401.5,401.5
XAUUSD,20040625,184600,401.4,401.4,401.4,401.4
XAUUSD,20040625,185100,401.5,401.5,401.5,401.5
XAUUSD,20040625,185300,401.6,401.8,401.6,401.8
XAUUSD,20040625,185400,401.9,402.0,401.9,402.0
XAUUSD,20040625,185600,401.9,401.9,401.8,401.8
XAUUSD,20040625,185800,401.7,401.7,401.7,401.7
XAUUSD,20040625,185900,401.8,401.8,401.8,401.8
XAUUSD,20040625,190300,401.7,401.7,401.7,401.7
XAUUSD,20040625,190800,401.6,401.6,401.5,401.5
XAUUSD,20040625,190900,401.4,401.4,401.4,401.4
XAUUSD,20040625,191000,401.2,401.2,401.2,401.2
XAUUSD,20040625,191300,401.4,401.4,401.4,401.4
XAUUSD,20040625,191600,401.5,401.5,401.5,401.5
XAUUSD,20040625,191700,401.6,401.7,401.6,401.7
XAUUSD,20040625,191800,401.6,401.6,401.6,401.6
XAUUSD,20040625,192000,401.5,401.6,401.5,401.6
XAUUSD,20040625,192100,401.7,402.0,401.7,402.0
XAUUSD,20040625,192200,402.1,402.1,402.0,402.0
XAUUSD,20040625,192300,402.1,402.1,402.1,402.1
XAUUSD,20040625,192400,402.0,402.0,402.0,402.0
XAUUSD,20040625,192500,402.1,402.1,402.1,402.1
XAUUSD,20040625,192600,402.2,402.2,402.2,402.2
XAUUSD,20040625,192900,402.3,402.3,402.1,402.1
XAUUSD,20040625,193000,402.2,402.2,402.1,402.1
XAUUSD,20040625,193100,402.0,402.0,401.9,401.9
XAUUSD,20040625,193400,401.8,401.8,401.6,401.6
XAUUSD,20040625,193700,401.7,401.7,401.7,401.7
XAUUSD,20040625,194000,401.6,401.7,401.6,401.7
XAUUSD,20040625,194100,401.8,401.8,401.8,401.8
XAUUSD,20040625,194300,401.9,401.9,401.9,401.9
XAUUSD,20040625,195300,401.9,401.9,401.9,401.9
XAUUSD,20040625,200300,401.9,401.9,401.9,401.9
XAUUSD,20040625,201300,401.9,401.9,401.9,401.9
XAUUSD,20040625,202300,401.9,401.9,401.9,401.9
XAUUSD,20040625,203300,401.9,401.9,401.9,401.9
XAUUSD,20040625,204300,401.9,401.9,401.9,401.9
XAUUSD,20040625,205300,401.9,401.9,401.9,401.9
XAUUSD,20040625,210300,401.9,401.9,401.9,401.9
XAUUSD,20040625,211300,401.9,401.9,401.9,401.9
XAUUSD,20040625,212300,401.9,401.9,401.9,401.9
XAUUSD,20040625,213300,401.9,401.9,401.9,401.9
XAUUSD,20040625,214300,401.9,401.9,401.9,401.9
XAUUSD,20040625,215300,401.9,401.9,401.9,401.9
XAGUSD,20040625,000600,6.14,6.14,6.14,6.14
XAGUSD,20040625,001600,6.14,6.14,6.14,6.14
XAGUSD,20040625,002600,6.14,6.14,6.14,6.14
XAGUSD,20040625,003600,6.14,6.14,6.14,6.14
XAGUSD,20040625,004600,6.14,6.14,6.14,6.14
XAGUSD,20040625,005600,6.14,6.14,6.14,6.14
XAGUSD,20040625,010600,6.14,6.14,6.14,6.14
XAGUSD,20040625,011600,6.14,6.14,6.14,6.14
XAGUSD,20040625,011700,6.13,6.13,6.13,6.13
XAGUSD,20040625,012700,6.13,6.13,6.13,6.13
XAGUSD,20040625,013700,6.13,6.13,6.13,6.13
XAGUSD,20040625,013900,6.14,6.14,6.14,6.14
XAGUSD,20040625,014900,6.14,6.14,6.14,6.14
XAGUSD,20040625,015900,6.14,6.14,6.14,6.14
XAGUSD,20040625,020600,6.13,6.13,6.12,6.12
XAGUSD,20040625,020700,6.11,6.11,6.11,6.11
XAGUSD,20040625,021700,6.11,6.11,6.11,6.11
XAGUSD,20040625,022700,6.11,6.11,6.11,6.11
XAGUSD,20040625,023000,6.10,6.10,6.10,6.10
XAGUSD,20040625,024000,6.10,6.10,6.10,6.10
XAGUSD,20040625,024300,6.11,6.11,6.11,6.11
XAGUSD,20040625,025300,6.11,6.11,6.11,6.11
XAGUSD,20040625,030300,6.11,6.11,6.11,6.11
XAGUSD,20040625,031300,6.11,6.11,6.11,6.11
XAGUSD,20040625,032300,6.11,6.11,6.11,6.11
XAGUSD,20040625,033300,6.11,6.11,6.11,6.11
XAGUSD,20040625,033400,6.10,6.10,6.10,6.10
XAGUSD,20040625,034100,6.11,6.11,6.11,6.11
XAGUSD,20040625,035100,6.11,6.11,6.11,6.11
XAGUSD,20040625,040100,6.11,6.11,6.11,6.11
XAGUSD,20040625,041100,6.11,6.11,6.11,6.11
XAGUSD,20040625,041300,6.12,6.12,6.12,6.12
XAGUSD,20040625,042300,6.12,6.12,6.12,6.12
XAGUSD,20040625,042800,6.11,6.11,6.11,6.11
XAGUSD,20040625,043800,6.11,6.11,6.11,6.11
XAGUSD,20040625,044800,6.11,6.11,6.11,6.11
XAGUSD,20040625,045800,6.11,6.11,6.11,6.11
XAGUSD,20040625,050800,6.11,6.11,6.11,6.11
XAGUSD,20040625,051800,6.11,6.11,6.11,6.11
XAGUSD,20040625,052800,6.11,6.11,6.11,6.11
XAGUSD,20040625,053800,6.11,6.11,6.11,6.11
XAGUSD,20040625,054800,6.11,6.11,6.11,6.11
XAGUSD,20040625,055900,6.11,6.11,6.11,6.11
XAGUSD,20040625,060900,6.11,6.11,6.11,6.11
XAGUSD,20040625,061900,6.11,6.11,6.11,6.11
XAGUSD,20040625,062900,6.11,6.11,6.11,6.11
XAGUSD,20040625,063900,6.11,6.11,6.11,6.11
XAGUSD,20040625,064900,6.11,6.11,6.11,6.11
XAGUSD,20040625,065900,6.11,6.11,6.11,6.11
XAGUSD,20040625,070900,6.11,6.11,6.11,6.11
XAGUSD,20040625,071900,6.11,6.11,6.11,6.11
XAGUSD,20040625,072800,6.12,6.12,6.12,6.12
XAGUSD,20040625,073000,6.13,6.13,6.13,6.13
XAGUSD,20040625,074000,6.13,6.13,6.13,6.13
XAGUSD,20040625,075000,6.13,6.13,6.13,6.13
XAGUSD,20040625,080000,6.13,6.13,6.13,6.13
XAGUSD,20040625,081000,6.13,6.13,6.13,6.13
XAGUSD,20040625,082000,6.13,6.13,6.13,6.13
XAGUSD,20040625,082100,6.12,6.12,6.12,6.12
XAGUSD,20040625,083100,6.12,6.12,6.12,6.12
XAGUSD,20040625,084100,6.12,6.12,6.12,6.12
XAGUSD,20040625,085100,6.12,6.12,6.12,6.12
XAGUSD,20040625,085600,6.13,6.13,6.13,6.13
XAGUSD,20040625,090100,6.14,6.14,6.14,6.14
XAGUSD,20040625,091100,6.14,6.14,6.14,6.14
XAGUSD,20040625,091600,6.13,6.13,6.13,6.13
XAGUSD,20040625,091800,6.14,6.14,6.14,6.14
XAGUSD,20040625,092800,6.14,6.14,6.14,6.14
XAGUSD,20040625,092900,6.13,6.13,6.13,6.13
XAGUSD,20040625,093000,6.12,6.12,6.12,6.12
XAGUSD,20040625,093100,6.11,6.11,6.11,6.11
XAGUSD,20040625,094100,6.11,6.11,6.11,6.11
XAGUSD,20040625,094200,6.12,6.12,6.12,6.12
XAGUSD,20040625,094700,6.11,6.11,6.11,6.11
XAGUSD,20040625,094800,6.12,6.12,6.12,6.12
XAGUSD,20040625,095700,6.13,6.14,6.13,6.14
XAGUSD,20040625,095800,6.15,6.15,6.15,6.15
XAGUSD,20040625,100500,6.14,6.14,6.14,6.14
XAGUSD,20040625,101400,6.13,6.13,6.13,6.13
XAGUSD,20040625,102400,6.13,6.13,6.13,6.13
XAGUSD,20040625,103300,6.12,6.12,6.12,6.12
XAGUSD,20040625,103500,6.13,6.13,6.13,6.13
XAGUSD,20040625,104500,6.13,6.13,6.13,6.13
XAGUSD,20040625,105500,6.13,6.13,6.13,6.13
XAGUSD,20040625,105900,6.12,6.12,6.12,6.12
XAGUSD,20040625,110400,6.13,6.13,6.13,6.13
XAGUSD,20040625,110900,6.12,6.12,6.12,6.12
XAGUSD,20040625,111900,6.12,6.12,6.12,6.12
XAGUSD,20040625,112900,6.12,6.12,6.12,6.12
XAGUSD,20040625,113400,6.11,6.11,6.11,6.11
XAGUSD,20040625,114400,6.11,6.11,6.11,6.11
XAGUSD,20040625,115200,6.12,6.12,6.12,6.12
XAGUSD,20040625,115800,6.11,6.11,6.11,6.11
XAGUSD,20040625,120800,6.11,6.11,6.11,6.11
XAGUSD,20040625,121800,6.11,6.11,6.11,6.11
XAGUSD,20040625,122800,6.11,6.11,6.11,6.11
XAGUSD,20040625,123200,6.12,6.12,6.12,6.12
XAGUSD,20040625,123300,6.13,6.13,6.13,6.13
XAGUSD,20040625,124300,6.13,6.13,6.13,6.13
XAGUSD,20040625,125300,6.13,6.13,6.13,6.13
XAGUSD,20040625,130300,6.13,6.13,6.13,6.13
XAGUSD,20040625,131100,6.14,6.14,6.14,6.14
XAGUSD,20040625,131500,6.13,6.13,6.13,6.13
XAGUSD,20040625,132500,6.13,6.13,6.13,6.13
XAGUSD,20040625,133500,6.13,6.13,6.13,6.13
XAGUSD,20040625,134500,6.13,6.13,6.13,6.13
XAGUSD,20040625,135500,6.13,6.13,6.13,6.13
XAGUSD,20040625,140500,6.13,6.13,6.13,6.13
XAGUSD,20040625,141500,6.13,6.13,6.13,6.13
XAGUSD,20040625,142500,6.13,6.13,6.12,6.12
XAGUSD,20040625,142600,6.11,6.11,6.10,6.10
XAGUSD,20040625,142700,6.11,6.11,6.11,6.11
XAGUSD,20040625,143500,6.10,6.10,6.10,6.10
XAGUSD,20040625,143600,6.11,6.11,6.11,6.11
XAGUSD,20040625,143700,6.10,6.10,6.10,6.10
XAGUSD,20040625,143900,6.11,6.11,6.11,6.11
XAGUSD,20040625,144200,6.10,6.10,6.10,6.10
XAGUSD,20040625,144300,6.11,6.11,6.10,6.10
XAGUSD,20040625,144400,6.11,6.11,6.11,6.11
XAGUSD,20040625,144600,6.10,6.10,6.10,6.10
XAGUSD,20040625,144700,6.11,6.11,6.11,6.11
XAGUSD,20040625,144800,6.10,6.10,6.10,6.10
XAGUSD,20040625,145200,6.11,6.11,6.11,6.11
XAGUSD,20040625,145300,6.12,6.12,6.12,6.12
XAGUSD,20040625,145800,6.11,6.11,6.11,6.11
XAGUSD,20040625,150700,6.10,6.10,6.10,6.10
XAGUSD,20040625,150900,6.11,6.11,6.11,6.11
XAGUSD,20040625,151000,6.10,6.10,6.10,6.10
XAGUSD,20040625,151100,6.09,6.09,6.09,6.09
XAGUSD,20040625,151400,6.08,6.08,6.08,6.08
XAGUSD,20040625,152400,6.08,6.09,6.08,6.09
XAGUSD,20040625,152800,6.08,6.08,6.08,6.08
XAGUSD,20040625,153600,6.07,6.07,6.07,6.07
XAGUSD,20040625,153700,6.08,6.08,6.08,6.08
XAGUSD,20040625,154100,6.07,6.08,6.07,6.08
XAGUSD,20040625,154500,6.07,6.07,6.07,6.07
XAGUSD,20040625,154600,6.06,6.06,6.06,6.06
XAGUSD,20040625,154700,6.07,6.07,6.07,6.07
XAGUSD,20040625,155500,6.06,6.07,6.06,6.07
XAGUSD,20040625,160300,6.08,6.08,6.08,6.08
XAGUSD,20040625,160800,6.09,6.09,6.09,6.09
XAGUSD,20040625,160900,6.08,6.08,6.08,6.08
XAGUSD,20040625,161300,6.09,6.09,6.09,6.09
XAGUSD,20040625,161400,6.08,6.08,6.08,6.08
XAGUSD,20040625,161600,6.07,6.07,6.07,6.07
XAGUSD,20040625,161700,6.06,6.07,6.06,6.06
XAGUSD,20040625,161800,6.07,6.07,6.07,6.07
XAGUSD,20040625,161900,6.06,6.06,6.06,6.06
XAGUSD,20040625,162200,6.07,6.07,6.07,6.07
XAGUSD,20040625,162600,6.08,6.08,6.08,6.08
XAGUSD,20040625,163200,6.09,6.09,6.09,6.09
XAGUSD,20040625,163300,6.08,6.08,6.08,6.08
XAGUSD,20040625,163700,6.07,6.07,6.07,6.07
XAGUSD,20040625,164100,6.08,6.08,6.08,6.08
XAGUSD,20040625,164300,6.07,6.07,6.07,6.07
XAGUSD,20040625,164800,6.08,6.08,6.08,6.08
XAGUSD,20040625,165000,6.07,6.08,6.07,6.08
XAGUSD,20040625,165300,6.07,6.07,6.07,6.07
XAGUSD,20040625,165400,6.08,6.08,6.08,6.08
XAGUSD,20040625,165700,6.07,6.07,6.07,6.07
XAGUSD,20040625,170700,6.07,6.07,6.07,6.07
XAGUSD,20040625,171500,6.08,6.08,6.08,6.08
XAGUSD,20040625,171600,6.07,6.07,6.07,6.07
XAGUSD,20040625,172000,6.08,6.08,6.08,6.08
XAGUSD,20040625,172200,6.07,6.07,6.07,6.07
XAGUSD,20040625,172500,6.08,6.08,6.08,6.08
XAGUSD,20040625,173500,6.08,6.08,6.08,6.08
XAGUSD,20040625,174400,6.09,6.09,6.09,6.09
XAGUSD,20040625,174600,6.08,6.08,6.08,6.08
XAGUSD,20040625,175100,6.09,6.09,6.09,6.09
XAGUSD,20040625,175400,6.08,6.08,6.08,6.08
XAGUSD,20040625,180100,6.09,6.09,6.09,6.09
XAGUSD,20040625,180200,6.08,6.08,6.08,6.08
XAGUSD,20040625,181200,6.08,6.09,6.08,6.09
XAGUSD,20040625,182200,6.09,6.09,6.09,6.09
XAGUSD,20040625,182400,6.08,6.08,6.08,6.08
XAGUSD,20040625,182900,6.07,6.07,6.07,6.07
XAGUSD,20040625,183100,6.08,6.08,6.07,6.07
XAGUSD,20040625,183900,6.08,6.08,6.08,6.08
XAGUSD,20040625,184000,6.09,6.09,6.08,6.08
XAGUSD,20040625,185000,6.09,6.09,6.09,6.09
XAGUSD,20040625,190000,6.09,6.09,6.09,6.09
XAGUSD,20040625,190700,6.10,6.10,6.09,6.09
XAGUSD,20040625,191000,6.08,6.08,6.08,6.08
XAGUSD,20040625,191600,6.09,6.09,6.09,6.09
XAGUSD,20040625,191700,6.08,6.08,6.08,6.08
XAGUSD,20040625,192200,6.09,6.09,6.09,6.09
XAGUSD,20040625,192400,6.08,6.08,6.08,6.08
XAGUSD,20040625,192700,6.09,6.09,6.09,6.09
XAGUSD,20040625,192800,6.10,6.10,6.10,6.10
XAGUSD,20040625,192900,6.11,6.11,6.11,6.11
XAGUSD,20040625,193100,6.10,6.10,6.10,6.10
XAGUSD,20040625,194100,6.10,6.10,6.10,6.10
XAGUSD,20040625,195100,6.10,6.10,6.10,6.10
XAGUSD,20040625,200100,6.10,6.10,6.10,6.10
XAGUSD,20040625,201100,6.10,6.10,6.10,6.10
XAGUSD,20040625,202100,6.10,6.10,6.10,6.10
XAGUSD,20040625,203100,6.10,6.10,6.10,6.10
XAGUSD,20040625,204100,6.10,6.10,6.10,6.10
XAGUSD,20040625,205100,6.10,6.10,6.10,6.10
XAGUSD,20040625,210100,6.10,6.10,6.10,6.10
XAGUSD,20040625,211100,6.10,6.10,6.10,6.10
XAGUSD,20040625,212100,6.10,6.10,6.10,6.10
XAGUSD,20040625,213100,6.10,6.10,6.10,6.10
XAGUSD,20040625,214100,6.10,6.10,6.10,6.10
XAGUSD,20040625,215100,6.10,6.10,6.10,6.10
EURAUD,20040625,000100,1.7402,1.7404,1.7402,1.7403
EURAUD,20040625,000200,1.7402,1.7402,1.7402,1.7402
EURAUD,20040625,000300,1.7402,1.7402,1.7402,1.7402
EURAUD,20040625,000400,1.7402,1.7402,1.7402,1.7402
EURAUD,20040625,000500,1.7402,1.7402,1.7401,1.7402
EURAUD,20040625,000600,1.7402,1.7402,1.7401,1.7401
EURAUD,20040625,000700,1.7400,1.7400,1.7400,1.7400
EURAUD,20040625,000800,1.7400,1.7401,1.7400,1.7400
EURAUD,20040625,000900,1.7400,1.7400,1.7398,1.7398
EURAUD,20040625,001000,1.7398,1.7398,1.7397,1.7397
EURAUD,20040625,001100,1.7397,1.7397,1.7397,1.7397
EURAUD,20040625,001200,1.7397,1.7397,1.7397,1.7397
EURAUD,20040625,001300,1.7397,1.7397,1.7397,1.7397
EURAUD,20040625,001400,1.7397,1.7400,1.7397,1.7400
EURAUD,20040625,001500,1.7401,1.7409,1.7401,1.7408
EURAUD,20040625,001600,1.7407,1.7407,1.7405,1.7405
EURAUD,20040625,001700,1.7405,1.7405,1.7401,1.7401
EURAUD,20040625,001800,1.7401,1.7401,1.7401,1.7401
EURAUD,20040625,001900,1.7402,1.7404,1.7402,1.7404
EURAUD,20040625,002000,1.7403,1.7403,1.7402,1.7402
EURAUD,20040625,002100,1.7402,1.7405,1.7402,1.7405
EURAUD,20040625,002200,1.7405,1.7406,1.7405,1.7406
EURAUD,20040625,002300,1.7407,1.7407,1.7407,1.7407
EURAUD,20040625,002400,1.7407,1.7407,1.7407,1.7407
EURAUD,20040625,002500,1.7408,1.7408,1.7407,1.7407
EURAUD,20040625,002600,1.7408,1.7411,1.7408,1.7411
EURAUD,20040625,002700,1.7412,1.7412,1.7412,1.7412
EURAUD,20040625,002800,1.7412,1.7412,1.7411,1.7411
EURAUD,20040625,002900,1.7411,1.7411,1.7411,1.7411
EURAUD,20040625,003000,1.7412,1.7413,1.7409,1.7409
EURAUD,20040625,003100,1.7409,1.7409,1.7408,1.7408
EURAUD,20040625,003200,1.7407,1.7407,1.7405,1.7405
EURAUD,20040625,003300,1.7405,1.7406,1.7405,1.7406
EURAUD,20040625,003400,1.7406,1.7406,1.7406,1.7406
EURAUD,20040625,003500,1.7406,1.7406,1.7404,1.7404
EURAUD,20040625,003600,1.7404,1.7404,1.7404,1.7404
EURAUD,20040625,003700,1.7403,1.7403,1.7398,1.7398
EURAUD,20040625,003800,1.7397,1.7397,1.7394,1.7394
EURAUD,20040625,003900,1.7394,1.7394,1.7392,1.7392
EURAUD,20040625,004000,1.7392,1.7392,1.7392,1.7392
EURAUD,20040625,004100,1.7392,1.7392,1.7391,1.7391
EURAUD,20040625,004200,1.7391,1.7391,1.7390,1.7391
EURAUD,20040625,004300,1.7392,1.7396,1.7392,1.7396
EURAUD,20040625,004400,1.7397,1.7398,1.7397,1.7398
EURAUD,20040625,004500,1.7398,1.7398,1.7397,1.7397
EURAUD,20040625,004600,1.7394,1.7394,1.7386,1.7386
EURAUD,20040625,004700,1.7383,1.7383,1.7373,1.7373
EURAUD,20040625,004800,1.7372,1.7377,1.7372,1.7377
EURAUD,20040625,004900,1.7377,1.7378,1.7377,1.7378
EURAUD,20040625,005000,1.7379,1.7385,1.7379,1.7385
EURAUD,20040625,005100,1.7385,1.7389,1.7385,1.7389
EURAUD,20040625,005200,1.7389,1.7391,1.7389,1.7391
EURAUD,20040625,005300,1.7391,1.7391,1.7391,1.7391
EURAUD,20040625,005400,1.7392,1.7392,1.7392,1.7392
EURAUD,20040625,005500,1.7392,1.7392,1.7392,1.7392
EURAUD,20040625,005600,1.7392,1.7392,1.7392,1.7392
EURAUD,20040625,005700,1.7392,1.7392,1.7388,1.7389
EURAUD,20040625,005800,1.7389,1.7391,1.7389,1.7391
EURAUD,20040625,005900,1.7391,1.7392,1.7391,1.7392
EURAUD,20040625,010000,1.7392,1.7392,1.7391,1.7391
EURAUD,20040625,010100,1.7391,1.7391,1.7385,1.7385
EURAUD,20040625,010200,1.7384,1.7384,1.7380,1.7380
EURAUD,20040625,010300,1.7378,1.7378,1.7376,1.7376
EURAUD,20040625,010400,1.7376,1.7379,1.7376,1.7377
EURAUD,20040625,010500,1.7376,1.7376,1.7376,1.7376
EURAUD,20040625,010600,1.7377,1.7377,1.7377,1.7377
EURAUD,20040625,010700,1.7377,1.7377,1.7375,1.7375
EURAUD,20040625,010800,1.7375,1.7375,1.7373,1.7373
EURAUD,20040625,010900,1.7373,1.7373,1.7372,1.7372
EURAUD,20040625,011000,1.7372,1.7373,1.7372,1.7373
EURAUD,20040625,011100,1.7373,1.7373,1.7373,1.7373
EURAUD,20040625,011200,1.7373,1.7376,1.7373,1.7376
EURAUD,20040625,011300,1.7376,1.7376,1.7375,1.7375
EURAUD,20040625,011400,1.7373,1.7373,1.7372,1.7373
EURAUD,20040625,011500,1.7372,1.7372,1.7370,1.7371
EURAUD,20040625,011600,1.7371,1.7371,1.7370,1.7370
EURAUD,20040625,011700,1.7370,1.7370,1.7368,1.7368
EURAUD,20040625,011800,1.7365,1.7365,1.7363,1.7363
EURAUD,20040625,011900,1.7363,1.7363,1.7363,1.7363
EURAUD,20040625,012000,1.7363,1.7363,1.7363,1.7363
EURAUD,20040625,012100,1.7365,1.7375,1.7365,1.7375
EURAUD,20040625,012200,1.7373,1.7375,1.7373,1.7375
EURAUD,20040625,012300,1.7375,1.7377,1.7375,1.7377
EURAUD,20040625,012400,1.7377,1.7378,1.7377,1.7377
EURAUD,20040625,012500,1.7377,1.7377,1.7377,1.7377
EURAUD,20040625,012600,1.7377,1.7377,1.7375,1.7375
EURAUD,20040625,012700,1.7373,1.7373,1.7371,1.7371
EURAUD,20040625,012800,1.7370,1.7371,1.7370,1.7371
EURAUD,20040625,012900,1.7371,1.7371,1.7371,1.7371
EURAUD,20040625,013000,1.7371,1.7371,1.7369,1.7369
EURAUD,20040625,013100,1.7369,1.7369,1.7367,1.7367
EURAUD,20040625,013200,1.7369,1.7369,1.7366,1.7366
EURAUD,20040625,013300,1.7366,1.7367,1.7365,1.7367
EURAUD,20040625,013400,1.7367,1.7368,1.7367,1.7368
EURAUD,20040625,013500,1.7367,1.7368,1.7367,1.7368
EURAUD,20040625,013600,1.7367,1.7367,1.7366,1.7367
EURAUD,20040625,013700,1.7367,1.7369,1.7367,1.7368
EURAUD,20040625,013800,1.7368,1.7368,1.7366,1.7366
EURAUD,20040625,013900,1.7366,1.7366,1.7366,1.7366
EURAUD,20040625,014000,1.7366,1.7366,1.7366,1.7366
EURAUD,20040625,014100,1.7366,1.7366,1.7366,1.7366
EURAUD,20040625,014200,1.7366,1.7367,1.7366,1.7367
EURAUD,20040625,014300,1.7367,1.7367,1.7365,1.7365
EURAUD,20040625,014400,1.7365,1.7365,1.7365,1.7365
EURAUD,20040625,014500,1.7365,1.7365,1.7354,1.7354
EURAUD,20040625,014600,1.7352,1.7352,1.7352,1.7352
EURAUD,20040625,014700,1.7352,1.7352,1.7347,1.7347
EURAUD,20040625,014800,1.7345,1.7345,1.7344,1.7344
EURAUD,20040625,014900,1.7345,1.7350,1.7345,1.7350
EURAUD,20040625,015000,1.7350,1.7351,1.7350,1.7351
EURAUD,20040625,015100,1.7351,1.7351,1.7350,1.7350
EURAUD,20040625,015200,1.7350,1.7352,1.7350,1.7352
EURAUD,20040625,015300,1.7352,1.7354,1.7352,1.7354
EURAUD,20040625,015400,1.7354,1.7354,1.7353,1.7353
EURAUD,20040625,015500,1.7353,1.7353,1.7353,1.7353
EURAUD,20040625,015600,1.7353,1.7353,1.7353,1.7353
EURAUD,20040625,015700,1.7353,1.7355,1.7353,1.7355
EURAUD,20040625,015800,1.7355,1.7356,1.7355,1.7355
EURAUD,20040625,015900,1.7355,1.7355,1.7355,1.7355
EURAUD,20040625,020000,1.7353,1.7353,1.7353,1.7353
EURAUD,20040625,020100,1.7353,1.7354,1.7351,1.7354
EURAUD,20040625,020200,1.7354,1.7354,1.7354,1.7354
EURAUD,20040625,020300,1.7354,1.7354,1.7353,1.7353
EURAUD,20040625,020400,1.7353,1.7353,1.7353,1.7353
EURAUD,20040625,020500,1.7352,1.7352,1.7345,1.7345
EURAUD,20040625,020600,1.7344,1.7344,1.7344,1.7344
EURAUD,20040625,020700,1.7343,1.7343,1.7330,1.7330
EURAUD,20040625,020800,1.7330,1.7330,1.7330,1.7330
EURAUD,20040625,020900,1.7328,1.7328,1.7321,1.7321
EURAUD,20040625,021000,1.7321,1.7321,1.7320,1.7320
EURAUD,20040625,021100,1.7320,1.7322,1.7320,1.7322
EURAUD,20040625,021200,1.7323,1.7323,1.7322,1.7322
EURAUD,20040625,021300,1.7322,1.7322,1.7319,1.7319
EURAUD,20040625,021400,1.7318,1.7318,1.7315,1.7315
EURAUD,20040625,021500,1.7317,1.7319,1.7317,1.7319
EURAUD,20040625,021600,1.7319,1.7322,1.7319,1.7322
EURAUD,20040625,021700,1.7321,1.7321,1.7320,1.7320
EURAUD,20040625,021800,1.7320,1.7321,1.7320,1.7320
EURAUD,20040625,021900,1.7320,1.7320,1.7319,1.7319
EURAUD,20040625,022000,1.7319,1.7322,1.7319,1.7322
EURAUD,20040625,022100,1.7321,1.7321,1.7319,1.7319
EURAUD,20040625,022200,1.7319,1.7322,1.7319,1.7322
EURAUD,20040625,022300,1.7324,1.7327,1.7324,1.7327
EURAUD,20040625,022400,1.7327,1.7327,1.7326,1.7326
EURAUD,20040625,022500,1.7325,1.7325,1.7322,1.7322
EURAUD,20040625,022600,1.7324,1.7325,1.7324,1.7324
EURAUD,20040625,022700,1.7322,1.7322,1.7322,1.7322
EURAUD,20040625,022800,1.7322,1.7322,1.7319,1.7319
EURAUD,20040625,022900,1.7318,1.7320,1.7318,1.7320
EURAUD,20040625,023000,1.7319,1.7324,1.7319,1.7324
EURAUD,20040625,023100,1.7325,1.7325,1.7325,1.7325
EURAUD,20040625,023200,1.7324,1.7324,1.7321,1.7322
EURAUD,20040625,023300,1.7322,1.7322,1.7319,1.7319
EURAUD,20040625,023400,1.7319,1.7320,1.7318,1.7318
EURAUD,20040625,023500,1.7318,1.7319,1.7318,1.7319
EURAUD,20040625,023600,1.7319,1.7320,1.7319,1.7319
EURAUD,20040625,023700,1.7317,1.7317,1.7314,1.7314
EURAUD,20040625,023800,1.7313,1.7313,1.7310,1.7310
EURAUD,20040625,023900,1.7311,1.7313,1.7311,1.7313
EURAUD,20040625,024000,1.7314,1.7315,1.7314,1.7315
EURAUD,20040625,024100,1.7316,1.7316,1.7316,1.7316
EURAUD,20040625,024200,1.7317,1.7317,1.7316,1.7316
EURAUD,20040625,024300,1.7316,1.7316,1.7314,1.7314
EURAUD,20040625,024400,1.7314,1.7315,1.7314,1.7315
EURAUD,20040625,024500,1.7319,1.7321,1.7319,1.7321
EURAUD,20040625,024600,1.7324,1.7325,1.7324,1.7325
EURAUD,20040625,024700,1.7323,1.7323,1.7323,1.7323
EURAUD,20040625,024800,1.7323,1.7325,1.7323,1.7325
EURAUD,20040625,024900,1.7323,1.7323,1.7318,1.7318
EURAUD,20040625,025000,1.7318,1.7318,1.7318,1.7318
EURAUD,20040625,025100,1.7320,1.7320,1.7320,1.7320
EURAUD,20040625,025200,1.7319,1.7319,1.7318,1.7318
EURAUD,20040625,025300,1.7318,1.7318,1.7317,1.7318
EURAUD,20040625,025400,1.7318,1.7318,1.7318,1.7318
EURAUD,20040625,025500,1.7318,1.7320,1.7318,1.7320
EURAUD,20040625,025600,1.7320,1.7320,1.7318,1.7318
EURAUD,20040625,025700,1.7318,1.7318,1.7318,1.7318
EURAUD,20040625,025800,1.7318,1.7318,1.7317,1.7318
EURAUD,20040625,025900,1.7319,1.7319,1.7317,1.7317
EURAUD,20040625,030000,1.7315,1.7315,1.7315,1.7315
EURAUD,20040625,030100,1.7315,1.7315,1.7303,1.7303
EURAUD,20040625,030200,1.7303,1.7303,1.7303,1.7303
EURAUD,20040625,030300,1.7304,1.7306,1.7304,1.7306
EURAUD,20040625,030400,1.7306,1.7306,1.7306,1.7306
EURAUD,20040625,030500,1.7306,1.7306,1.7305,1.7305
EURAUD,20040625,030600,1.7306,1.7306,1.7303,1.7304
EURAUD,20040625,030700,1.7304,1.7304,1.7300,1.7300
EURAUD,20040625,030800,1.7301,1.7306,1.7301,1.7305
EURAUD,20040625,030900,1.7306,1.7310,1.7306,1.7310
EURAUD,20040625,031000,1.7309,1.7309,1.7307,1.7307
EURAUD,20040625,031100,1.7307,1.7307,1.7307,1.7307
EURAUD,20040625,031200,1.7306,1.7308,1.7306,1.7308
EURAUD,20040625,031300,1.7308,1.7309,1.7308,1.7309
EURAUD,20040625,031400,1.7310,1.7314,1.7310,1.7314
EURAUD,20040625,031500,1.7314,1.7318,1.7314,1.7318
EURAUD,20040625,031600,1.7318,1.7318,1.7318,1.7318
EURAUD,20040625,031700,1.7318,1.7318,1.7316,1.7316
EURAUD,20040625,031800,1.7316,1.7316,1.7315,1.7315
EURAUD,20040625,031900,1.7314,1.7314,1.7313,1.7313
EURAUD,20040625,032000,1.7313,1.7314,1.7313,1.7314
EURAUD,20040625,032100,1.7314,1.7316,1.7314,1.7316
EURAUD,20040625,032200,1.7316,1.7316,1.7312,1.7312
EURAUD,20040625,032300,1.7312,1.7322,1.7312,1.7322
EURAUD,20040625,032400,1.7323,1.7332,1.7323,1.7332
EURAUD,20040625,032500,1.7336,1.7336,1.7336,1.7336
EURAUD,20040625,032600,1.7338,1.7338,1.7334,1.7334
EURAUD,20040625,032700,1.7334,1.7334,1.7333,1.7333
EURAUD,20040625,032800,1.7333,1.7337,1.7333,1.7337
EURAUD,20040625,032900,1.7337,1.7337,1.7337,1.7337
EURAUD,20040625,033000,1.7336,1.7336,1.7331,1.7331
EURAUD,20040625,033100,1.7329,1.7329,1.7327,1.7329
EURAUD,20040625,033200,1.7329,1.7329,1.7324,1.7324
EURAUD,20040625,033300,1.7324,1.7324,1.7321,1.7321
EURAUD,20040625,033400,1.7320,1.7320,1.7315,1.7315
EURAUD,20040625,033500,1.7314,1.7314,1.7313,1.7313
EURAUD,20040625,033600,1.7312,1.7312,1.7310,1.7310
EURAUD,20040625,033700,1.7308,1.7308,1.7306,1.7306
EURAUD,20040625,033800,1.7306,1.7306,1.7306,1.7306
EURAUD,20040625,033900,1.7306,1.7306,1.7301,1.7304
EURAUD,20040625,034000,1.7303,1.7303,1.7298,1.7298
EURAUD,20040625,034100,1.7297,1.7297,1.7296,1.7297
EURAUD,20040625,034200,1.7297,1.7301,1.7297,1.7301
EURAUD,20040625,034300,1.7301,1.7301,1.7301,1.7301
EURAUD,20040625,034400,1.7301,1.7304,1.7301,1.7304
EURAUD,20040625,034500,1.7304,1.7310,1.7304,1.7310
EURAUD,20040625,034600,1.7310,1.7310,1.7310,1.7310
EURAUD,20040625,034700,1.7310,1.7311,1.7310,1.7311
EURAUD,20040625,034800,1.7311,1.7311,1.7311,1.7311
EURAUD,20040625,034900,1.7311,1.7313,1.7311,1.7313
EURAUD,20040625,035000,1.7313,1.7315,1.7313,1.7315
EURAUD,20040625,035100,1.7315,1.7315,1.7313,1.7313
EURAUD,20040625,035200,1.7313,1.7313,1.7311,1.7311
EURAUD,20040625,035300,1.7311,1.7311,1.7309,1.7310
EURAUD,20040625,035400,1.7310,1.7311,1.7310,1.7310
EURAUD,20040625,035500,1.7310,1.7310,1.7310,1.7310
EURAUD,20040625,035600,1.7308,1.7308,1.7308,1.7308
EURAUD,20040625,035700,1.7308,1.7310,1.7308,1.7310
EURAUD,20040625,035800,1.7308,1.7308,1.7306,1.7308
EURAUD,20040625,035900,1.7308,1.7310,1.7308,1.7310
EURAUD,20040625,040000,1.7310,1.7310,1.7307,1.7307
EURAUD,20040625,040100,1.7307,1.7307,1.7303,1.7303
EURAUD,20040625,040200,1.7304,1.7305,1.7304,1.7305
EURAUD,20040625,040300,1.7305,1.7308,1.7305,1.7308
EURAUD,20040625,040400,1.7308,1.7310,1.7307,1.7309
EURAUD,20040625,040500,1.7310,1.7311,1.7310,1.7311
EURAUD,20040625,040600,1.7311,1.7311,1.7311,1.7311
EURAUD,20040625,040700,1.7311,1.7313,1.7311,1.7313
EURAUD,20040625,040800,1.7313,1.7313,1.7313,1.7313
EURAUD,20040625,040900,1.7314,1.7314,1.7311,1.7311
EURAUD,20040625,041000,1.7312,1.7313,1.7312,1.7313
EURAUD,20040625,041100,1.7314,1.7314,1.7313,1.7313
EURAUD,20040625,041200,1.7313,1.7313,1.7313,1.7313
EURAUD,20040625,041300,1.7313,1.7313,1.7312,1.7312
EURAUD,20040625,041400,1.7312,1.7312,1.7312,1.7312
EURAUD,20040625,041500,1.7312,1.7313,1.7312,1.7312
EURAUD,20040625,041600,1.7312,1.7312,1.7310,1.7310
EURAUD,20040625,041700,1.7312,1.7312,1.7312,1.7312
EURAUD,20040625,041800,1.7312,1.7312,1.7306,1.7306
EURAUD,20040625,041900,1.7306,1.7306,1.7305,1.7305
EURAUD,20040625,042000,1.7305,1.7305,1.7304,1.7304
EURAUD,20040625,042100,1.7302,1.7302,1.7299,1.7299
EURAUD,20040625,042200,1.7298,1.7298,1.7295,1.7295
EURAUD,20040625,042300,1.7295,1.7295,1.7295,1.7295
EURAUD,20040625,042400,1.7295,1.7297,1.7295,1.7297
EURAUD,20040625,042500,1.7296,1.7296,1.7296,1.7296
EURAUD,20040625,042600,1.7295,1.7295,1.7294,1.7294
EURAUD,20040625,042700,1.7294,1.7301,1.7294,1.7301
EURAUD,20040625,042800,1.7301,1.7301,1.7301,1.7301
EURAUD,20040625,042900,1.7301,1.7302,1.7301,1.7302
EURAUD,20040625,043000,1.7302,1.7302,1.7301,1.7301
EURAUD,20040625,043100,1.7300,1.7300,1.7300,1.7300
EURAUD,20040625,043200,1.7300,1.7300,1.7300,1.7300
EURAUD,20040625,043300,1.7297,1.7299,1.7297,1.7299
EURAUD,20040625,043400,1.7298,1.7298,1.7298,1.7298
EURAUD,20040625,043500,1.7298,1.7302,1.7298,1.7302
EURAUD,20040625,043600,1.7303,1.7306,1.7303,1.7306
EURAUD,20040625,043700,1.7306,1.7306,1.7306,1.7306
EURAUD,20040625,043800,1.7306,1.7306,1.7306,1.7306
EURAUD,20040625,043900,1.7306,1.7309,1.7306,1.7309
EURAUD,20040625,044000,1.7310,1.7310,1.7309,1.7309
EURAUD,20040625,044100,1.7309,1.7309,1.7307,1.7307
EURAUD,20040625,044200,1.7306,1.7306,1.7306,1.7306
EURAUD,20040625,044300,1.7305,1.7305,1.7305,1.7305
EURAUD,20040625,044400,1.7305,1.7305,1.7304,1.7304
EURAUD,20040625,044500,1.7305,1.7305,1.7305,1.7305
EURAUD,20040625,044600,1.7305,1.7306,1.7305,1.7306
EURAUD,20040625,044700,1.7307,1.7308,1.7307,1.7308
EURAUD,20040625,044800,1.7308,1.7311,1.7308,1.7311
EURAUD,20040625,044900,1.7311,1.7313,1.7311,1.7313
EURAUD,20040625,045000,1.7314,1.7315,1.7314,1.7315
EURAUD,20040625,045100,1.7318,1.7318,1.7317,1.7317
EURAUD,20040625,045200,1.7317,1.7317,1.7317,1.7317
EURAUD,20040625,045300,1.7319,1.7319,1.7319,1.7319
EURAUD,20040625,045400,1.7319,1.7319,1.7318,1.7318
EURAUD,20040625,045500,1.7318,1.7321,1.7318,1.7321
EURAUD,20040625,045600,1.7321,1.7321,1.7321,1.7321
EURAUD,20040625,045700,1.7321,1.7322,1.7321,1.7322
EURAUD,20040625,045800,1.7324,1.7324,1.7324,1.7324
EURAUD,20040625,045900,1.7324,1.7324,1.7324,1.7324
EURAUD,20040625,050000,1.7324,1.7325,1.7324,1.7325
EURAUD,20040625,050100,1.7325,1.7326,1.7325,1.7326
EURAUD,20040625,050200,1.7326,1.7326,1.7326,1.7326
EURAUD,20040625,050300,1.7325,1.7325,1.7322,1.7322
EURAUD,20040625,050400,1.7322,1.7322,1.7320,1.7320
EURAUD,20040625,050500,1.7320,1.7320,1.7320,1.7320
EURAUD,20040625,050600,1.7320,1.7320,1.7320,1.7320
EURAUD,20040625,050700,1.7320,1.7321,1.7320,1.7321
EURAUD,20040625,050800,1.7321,1.7321,1.7321,1.7321
EURAUD,20040625,050900,1.7320,1.7320,1.7319,1.7319
EURAUD,20040625,051000,1.7319,1.7320,1.7319,1.7320
EURAUD,20040625,051100,1.7320,1.7322,1.7320,1.7322
EURAUD,20040625,051200,1.7322,1.7323,1.7322,1.7323
EURAUD,20040625,051300,1.7323,1.7324,1.7323,1.7324
EURAUD,20040625,051400,1.7324,1.7324,1.7324,1.7324
EURAUD,20040625,051500,1.7324,1.7324,1.7324,1.7324
EURAUD,20040625,051600,1.7326,1.7326,1.7323,1.7324
EURAUD,20040625,051700,1.7324,1.7324,1.7323,1.7323
EURAUD,20040625,051800,1.7323,1.7323,1.7323,1.7323
EURAUD,20040625,051900,1.7323,1.7323,1.7323,1.7323
EURAUD,20040625,052000,1.7323,1.7323,1.7323,1.7323
EURAUD,20040625,052100,1.7323,1.7323,1.7323,1.7323
EURAUD,20040625,052200,1.7323,1.7323,1.7323,1.7323
EURAUD,20040625,052300,1.7323,1.7325,1.7323,1.7325
EURAUD,20040625,052400,1.7325,1.7326,1.7325,1.7326
EURAUD,20040625,052500,1.7326,1.7326,1.7326,1.7326
EURAUD,20040625,052600,1.7326,1.7326,1.7325,1.7325
EURAUD,20040625,052700,1.7325,1.7325,1.7325,1.7325
EURAUD,20040625,052800,1.7325,1.7325,1.7325,1.7325
EURAUD,20040625,052900,1.7325,1.7325,1.7325,1.7325
EURAUD,20040625,053000,1.7325,1.7326,1.7325,1.7326
EURAUD,20040625,053100,1.7326,1.7326,1.7326,1.7326
EURAUD,20040625,053200,1.7326,1.7326,1.7326,1.7326
EURAUD,20040625,053300,1.7326,1.7326,1.7326,1.7326
EURAUD,20040625,053400,1.7328,1.7328,1.7328,1.7328
EURAUD,20040625,053500,1.7328,1.7329,1.7328,1.7329
EURAUD,20040625,053600,1.7330,1.7331,1.7329,1.7329
EURAUD,20040625,053700,1.7329,1.7329,1.7328,1.7328
EURAUD,20040625,053800,1.7328,1.7328,1.7328,1.7328
EURAUD,20040625,053900,1.7328,1.7328,1.7328,1.7328
EURAUD,20040625,054000,1.7328,1.7328,1.7328,1.7328
EURAUD,20040625,054100,1.7328,1.7328,1.7327,1.7327
EURAUD,20040625,054200,1.7327,1.7328,1.7327,1.7328
EURAUD,20040625,054300,1.7328,1.7329,1.7328,1.7329
EURAUD,20040625,054400,1.7329,1.7329,1.7329,1.7329
EURAUD,20040625,054500,1.7329,1.7329,1.7329,1.7329
EURAUD,20040625,054600,1.7329,1.7330,1.7329,1.7330
EURAUD,20040625,054700,1.7332,1.7332,1.7332,1.7332
EURAUD,20040625,054800,1.7332,1.7332,1.7332,1.7332
EURAUD,20040625,054900,1.7332,1.7334,1.7332,1.7334
EURAUD,20040625,055000,1.7334,1.7334,1.7334,1.7334
EURAUD,20040625,055100,1.7334,1.7334,1.7333,1.7333
EURAUD,20040625,055200,1.7333,1.7333,1.7333,1.7333
EURAUD,20040625,055300,1.7333,1.7333,1.7332,1.7332
EURAUD,20040625,055400,1.7332,1.7334,1.7332,1.7334
EURAUD,20040625,055500,1.7336,1.7338,1.7336,1.7338
EURAUD,20040625,055600,1.7338,1.7340,1.7338,1.7339
EURAUD,20040625,055700,1.7339,1.7339,1.7339,1.7339
EURAUD,20040625,055800,1.7339,1.7339,1.7339,1.7339
EURAUD,20040625,055900,1.7340,1.7341,1.7340,1.7341
EURAUD,20040625,060000,1.7341,1.7342,1.7341,1.7341
EURAUD,20040625,060100,1.7341,1.7341,1.7340,1.7340
EURAUD,20040625,060200,1.7341,1.7344,1.7341,1.7344
EURAUD,20040625,060300,1.7344,1.7344,1.7344,1.7344
EURAUD,20040625,060400,1.7344,1.7344,1.7343,1.7343
EURAUD,20040625,060500,1.7343,1.7345,1.7342,1.7345
EURAUD,20040625,060600,1.7346,1.7350,1.7346,1.7350
EURAUD,20040625,060700,1.7352,1.7353,1.7352,1.7353
EURAUD,20040625,060800,1.7353,1.7354,1.7353,1.7354
EURAUD,20040625,060900,1.7354,1.7355,1.7352,1.7352
EURAUD,20040625,061000,1.7352,1.7352,1.7352,1.7352
EURAUD,20040625,061100,1.7354,1.7354,1.7354,1.7354
EURAUD,20040625,061200,1.7355,1.7356,1.7355,1.7356
EURAUD,20040625,061300,1.7356,1.7357,1.7356,1.7357
EURAUD,20040625,061400,1.7357,1.7361,1.7357,1.7361
EURAUD,20040625,061500,1.7361,1.7361,1.7361,1.7361
EURAUD,20040625,061600,1.7360,1.7360,1.7360,1.7360
EURAUD,20040625,061700,1.7359,1.7364,1.7359,1.7364
EURAUD,20040625,061800,1.7364,1.7364,1.7362,1.7362
EURAUD,20040625,061900,1.7362,1.7362,1.7361,1.7361
EURAUD,20040625,062000,1.7361,1.7361,1.7359,1.7359
EURAUD,20040625,062100,1.7359,1.7359,1.7357,1.7357
EURAUD,20040625,062200,1.7356,1.7356,1.7352,1.7352
EURAUD,20040625,062300,1.7352,1.7352,1.7352,1.7352
EURAUD,20040625,062400,1.7353,1.7353,1.7352,1.7352
EURAUD,20040625,062500,1.7352,1.7352,1.7352,1.7352
EURAUD,20040625,062600,1.7357,1.7357,1.7356,1.7356
EURAUD,20040625,062700,1.7356,1.7356,1.7350,1.7350
EURAUD,20040625,062800,1.7349,1.7349,1.7345,1.7345
EURAUD,20040625,062900,1.7346,1.7348,1.7346,1.7348
EURAUD,20040625,063000,1.7347,1.7347,1.7344,1.7344
EURAUD,20040625,063100,1.7344,1.7345,1.7344,1.7344
EURAUD,20040625,063200,1.7344,1.7344,1.7344,1.7344
EURAUD,20040625,063300,1.7344,1.7345,1.7343,1.7345
EURAUD,20040625,063400,1.7345,1.7347,1.7345,1.7347
EURAUD,20040625,063500,1.7348,1.7348,1.7348,1.7348
EURAUD,20040625,063600,1.7348,1.7350,1.7348,1.7350
EURAUD,20040625,063700,1.7349,1.7349,1.7348,1.7348
EURAUD,20040625,063800,1.7349,1.7350,1.7349,1.7350
EURAUD,20040625,063900,1.7351,1.7353,1.7351,1.7353
EURAUD,20040625,064000,1.7353,1.7355,1.7353,1.7355
EURAUD,20040625,064100,1.7355,1.7355,1.7355,1.7355
EURAUD,20040625,064200,1.7355,1.7355,1.7354,1.7354
EURAUD,20040625,064300,1.7354,1.7354,1.7354,1.7354
EURAUD,20040625,064400,1.7352,1.7352,1.7348,1.7349
EURAUD,20040625,064500,1.7349,1.7349,1.7349,1.7349
EURAUD,20040625,064600,1.7350,1.7350,1.7350,1.7350
EURAUD,20040625,064700,1.7350,1.7351,1.7350,1.7351
EURAUD,20040625,064800,1.7351,1.7352,1.7351,1.7352
EURAUD,20040625,064900,1.7352,1.7352,1.7352,1.7352
EURAUD,20040625,065000,1.7352,1.7352,1.7351,1.7352
EURAUD,20040625,065100,1.7352,1.7352,1.7351,1.7352
EURAUD,20040625,065200,1.7353,1.7354,1.7353,1.7354
EURAUD,20040625,065300,1.7354,1.7356,1.7354,1.7356
EURAUD,20040625,065400,1.7356,1.7356,1.7356,1.7356
EURAUD,20040625,065500,1.7355,1.7355,1.7353,1.7354
EURAUD,20040625,065600,1.7354,1.7355,1.7354,1.7355
EURAUD,20040625,065700,1.7354,1.7354,1.7354,1.7354
EURAUD,20040625,065800,1.7353,1.7353,1.7350,1.7350
EURAUD,20040625,065900,1.7349,1.7349,1.7349,1.7349
EURAUD,20040625,070000,1.7350,1.7351,1.7350,1.7351
EURAUD,20040625,070100,1.7351,1.7351,1.7350,1.7350
EURAUD,20040625,070200,1.7350,1.7351,1.7350,1.7351
EURAUD,20040625,070300,1.7351,1.7351,1.7351,1.7351
EURAUD,20040625,070400,1.7350,1.7350,1.7348,1.7349
EURAUD,20040625,070500,1.7350,1.7351,1.7350,1.7351
EURAUD,20040625,070600,1.7351,1.7351,1.7351,1.7351
EURAUD,20040625,070700,1.7351,1.7354,1.7351,1.7354
EURAUD,20040625,070800,1.7355,1.7355,1.7355,1.7355
EURAUD,20040625,070900,1.7355,1.7357,1.7355,1.7357
EURAUD,20040625,071000,1.7357,1.7359,1.7357,1.7359
EURAUD,20040625,071100,1.7359,1.7361,1.7359,1.7360
EURAUD,20040625,071200,1.7360,1.7360,1.7359,1.7359
EURAUD,20040625,071300,1.7359,1.7359,1.7359,1.7359
EURAUD,20040625,071400,1.7359,1.7359,1.7357,1.7357
EURAUD,20040625,071500,1.7357,1.7358,1.7356,1.7356
EURAUD,20040625,071600,1.7356,1.7356,1.7354,1.7354
EURAUD,20040625,071700,1.7355,1.7355,1.7355,1.7355
EURAUD,20040625,071800,1.7356,1.7359,1.7356,1.7359
EURAUD,20040625,071900,1.7359,1.7359,1.7359,1.7359
EURAUD,20040625,072000,1.7360,1.7360,1.7359,1.7359
EURAUD,20040625,072100,1.7359,1.7360,1.7359,1.7360
EURAUD,20040625,072200,1.7360,1.7362,1.7360,1.7362
EURAUD,20040625,072300,1.7363,1.7365,1.7363,1.7364
EURAUD,20040625,072400,1.7364,1.7364,1.7364,1.7364
EURAUD,20040625,072500,1.7364,1.7364,1.7364,1.7364
EURAUD,20040625,072600,1.7364,1.7364,1.7364,1.7364
EURAUD,20040625,072700,1.7364,1.7365,1.7364,1.7365
EURAUD,20040625,072800,1.7365,1.7365,1.7365,1.7365
EURAUD,20040625,072900,1.7365,1.7366,1.7365,1.7365
EURAUD,20040625,073000,1.7365,1.7365,1.7365,1.7365
EURAUD,20040625,073100,1.7365,1.7365,1.7365,1.7365
EURAUD,20040625,073200,1.7365,1.7365,1.7365,1.7365
EURAUD,20040625,073300,1.7365,1.7366,1.7365,1.7366
EURAUD,20040625,073400,1.7366,1.7366,1.7366,1.7366
EURAUD,20040625,073500,1.7366,1.7366,1.7366,1.7366
EURAUD,20040625,073600,1.7366,1.7366,1.7365,1.7365
EURAUD,20040625,073700,1.7365,1.7365,1.7365,1.7365
EURAUD,20040625,073800,1.7363,1.7367,1.7363,1.7367
EURAUD,20040625,073900,1.7368,1.7370,1.7368,1.7370
EURAUD,20040625,074000,1.7370,1.7370,1.7370,1.7370
EURAUD,20040625,074100,1.7366,1.7366,1.7365,1.7365
EURAUD,20040625,074200,1.7364,1.7366,1.7364,1.7366
EURAUD,20040625,074300,1.7366,1.7368,1.7366,1.7368
EURAUD,20040625,074400,1.7368,1.7368,1.7368,1.7368
EURAUD,20040625,074500,1.7368,1.7371,1.7368,1.7371
EURAUD,20040625,074600,1.7371,1.7373,1.7371,1.7373
EURAUD,20040625,074700,1.7374,1.7377,1.7374,1.7377
EURAUD,20040625,074800,1.7377,1.7377,1.7376,1.7376
EURAUD,20040625,074900,1.7375,1.7375,1.7375,1.7375
EURAUD,20040625,075000,1.7375,1.7376,1.7375,1.7375
EURAUD,20040625,075100,1.7375,1.7375,1.7373,1.7373
EURAUD,20040625,075200,1.7373,1.7373,1.7372,1.7373
EURAUD,20040625,075300,1.7373,1.7373,1.7373,1.7373
EURAUD,20040625,075400,1.7373,1.7373,1.7373,1.7373
EURAUD,20040625,075500,1.7373,1.7374,1.7373,1.7374
EURAUD,20040625,075600,1.7373,1.7373,1.7372,1.7372
EURAUD,20040625,075700,1.7372,1.7372,1.7370,1.7370
EURAUD,20040625,075800,1.7371,1.7371,1.7371,1.7371
EURAUD,20040625,075900,1.7371,1.7371,1.7370,1.7370
EURAUD,20040625,080000,1.7370,1.7371,1.7370,1.7370
EURAUD,20040625,080100,1.7369,1.7369,1.7365,1.7366
EURAUD,20040625,080200,1.7366,1.7369,1.7366,1.7369
EURAUD,20040625,080300,1.7371,1.7374,1.7371,1.7374
EURAUD,20040625,080400,1.7373,1.7373,1.7373,1.7373
EURAUD,20040625,080500,1.7372,1.7372,1.7372,1.7372
EURAUD,20040625,080600,1.7373,1.7376,1.7373,1.7376
EURAUD,20040625,080700,1.7376,1.7376,1.7375,1.7376
EURAUD,20040625,080800,1.7377,1.7377,1.7375,1.7375
EURAUD,20040625,080900,1.7375,1.7376,1.7375,1.7376
EURAUD,20040625,081000,1.7377,1.7377,1.7375,1.7375
EURAUD,20040625,081100,1.7373,1.7377,1.7373,1.7377
EURAUD,20040625,081200,1.7377,1.7378,1.7377,1.7377
EURAUD,20040625,081300,1.7377,1.7377,1.7375,1.7375
EURAUD,20040625,081400,1.7377,1.7381,1.7377,1.7381
EURAUD,20040625,081500,1.7381,1.7381,1.7374,1.7374
EURAUD,20040625,081600,1.7373,1.7373,1.7368,1.7368
EURAUD,20040625,081700,1.7369,1.7373,1.7369,1.7373
EURAUD,20040625,081800,1.7375,1.7384,1.7375,1.7384
EURAUD,20040625,081900,1.7386,1.7389,1.7386,1.7387
EURAUD,20040625,082000,1.7387,1.7387,1.7382,1.7382
EURAUD,20040625,082100,1.7382,1.7382,1.7379,1.7379
EURAUD,20040625,082200,1.7379,1.7380,1.7379,1.7380
EURAUD,20040625,082300,1.7383,1.7385,1.7383,1.7385
EURAUD,20040625,082400,1.7387,1.7389,1.7387,1.7387
EURAUD,20040625,082500,1.7385,1.7385,1.7385,1.7385
EURAUD,20040625,082600,1.7383,1.7384,1.7383,1.7384
EURAUD,20040625,082700,1.7386,1.7389,1.7386,1.7389
EURAUD,20040625,082800,1.7389,1.7390,1.7389,1.7389
EURAUD,20040625,082900,1.7389,1.7390,1.7389,1.7390
EURAUD,20040625,083000,1.7390,1.7390,1.7386,1.7386
EURAUD,20040625,083100,1.7387,1.7389,1.7387,1.7389
EURAUD,20040625,083200,1.7387,1.7387,1.7385,1.7385
EURAUD,20040625,083300,1.7383,1.7384,1.7383,1.7384
EURAUD,20040625,083400,1.7386,1.7387,1.7383,1.7383
EURAUD,20040625,083500,1.7382,1.7382,1.7380,1.7382
EURAUD,20040625,083600,1.7383,1.7384,1.7383,1.7383
EURAUD,20040625,083700,1.7380,1.7382,1.7380,1.7382
EURAUD,20040625,083800,1.7383,1.7384,1.7383,1.7384
EURAUD,20040625,083900,1.7384,1.7384,1.7379,1.7379
EURAUD,20040625,084000,1.7377,1.7377,1.7375,1.7376
EURAUD,20040625,084100,1.7376,1.7376,1.7375,1.7375
EURAUD,20040625,084200,1.7375,1.7375,1.7373,1.7373
EURAUD,20040625,084300,1.7372,1.7373,1.7372,1.7373
EURAUD,20040625,084400,1.7372,1.7372,1.7370,1.7372
EURAUD,20040625,084500,1.7372,1.7372,1.7370,1.7370
EURAUD,20040625,084600,1.7371,1.7373,1.7371,1.7373
EURAUD,20040625,084700,1.7374,1.7376,1.7374,1.7376
EURAUD,20040625,084800,1.7376,1.7376,1.7374,1.7374
EURAUD,20040625,084900,1.7375,1.7375,1.7370,1.7370
EURAUD,20040625,085000,1.7371,1.7371,1.7371,1.7371
EURAUD,20040625,085100,1.7370,1.7374,1.7370,1.7374
EURAUD,20040625,085200,1.7373,1.7373,1.7372,1.7372
EURAUD,20040625,085300,1.7373,1.7376,1.7369,1.7369
EURAUD,20040625,085400,1.7371,1.7373,1.7371,1.7373
EURAUD,20040625,085500,1.7376,1.7378,1.7376,1.7378
EURAUD,20040625,085600,1.7378,1.7378,1.7378,1.7378
EURAUD,20040625,085700,1.7376,1.7376,1.7376,1.7376
EURAUD,20040625,085800,1.7376,1.7378,1.7376,1.7376
EURAUD,20040625,085900,1.7376,1.7376,1.7376,1.7376
EURAUD,20040625,090000,1.7376,1.7376,1.7375,1.7375
EURAUD,20040625,090100,1.7375,1.7377,1.7375,1.7377
EURAUD,20040625,090200,1.7376,1.7376,1.7369,1.7369
EURAUD,20040625,090300,1.7369,1.7370,1.7362,1.7362
EURAUD,20040625,090400,1.7361,1.7361,1.7352,1.7352
EURAUD,20040625,090500,1.7352,1.7355,1.7352,1.7355
EURAUD,20040625,090600,1.7355,1.7358,1.7355,1.7358
EURAUD,20040625,090700,1.7357,1.7357,1.7348,1.7349
EURAUD,20040625,090800,1.7348,1.7349,1.7346,1.7349
EURAUD,20040625,090900,1.7348,1.7349,1.7347,1.7349
EURAUD,20040625,091000,1.7350,1.7354,1.7350,1.7354
EURAUD,20040625,091100,1.7355,1.7355,1.7350,1.7354
EURAUD,20040625,091200,1.7356,1.7365,1.7356,1.7365
EURAUD,20040625,091300,1.7365,1.7365,1.7363,1.7363
EURAUD,20040625,091400,1.7361,1.7361,1.7358,1.7358
EURAUD,20040625,091500,1.7358,1.7358,1.7355,1.7355
EURAUD,20040625,091600,1.7353,1.7354,1.7352,1.7354
EURAUD,20040625,091700,1.7356,1.7358,1.7356,1.7358
EURAUD,20040625,091800,1.7357,1.7357,1.7352,1.7352
EURAUD,20040625,091900,1.7354,1.7357,1.7354,1.7354
EURAUD,20040625,092000,1.7353,1.7355,1.7352,1.7355
EURAUD,20040625,092100,1.7357,1.7366,1.7357,1.7366
EURAUD,20040625,092200,1.7364,1.7376,1.7364,1.7374
EURAUD,20040625,092300,1.7375,1.7376,1.7372,1.7372
EURAUD,20040625,092400,1.7372,1.7373,1.7371,1.7371
EURAUD,20040625,092500,1.7369,1.7371,1.7368,1.7371
EURAUD,20040625,092600,1.7372,1.7373,1.7370,1.7372
EURAUD,20040625,092700,1.7371,1.7371,1.7370,1.7371
EURAUD,20040625,092800,1.7371,1.7371,1.7368,1.7368
EURAUD,20040625,092900,1.7366,1.7367,1.7366,1.7367
EURAUD,20040625,093000,1.7369,1.7375,1.7369,1.7375
EURAUD,20040625,093100,1.7375,1.7375,1.7373,1.7373
EURAUD,20040625,093200,1.7373,1.7373,1.7366,1.7366
EURAUD,20040625,093300,1.7367,1.7372,1.7367,1.7371
EURAUD,20040625,093400,1.7371,1.7376,1.7371,1.7376
EURAUD,20040625,093500,1.7377,1.7378,1.7371,1.7371
EURAUD,20040625,093600,1.7372,1.7377,1.7372,1.7377
EURAUD,20040625,093700,1.7378,1.7379,1.7376,1.7378
EURAUD,20040625,093800,1.7378,1.7378,1.7375,1.7375
EURAUD,20040625,093900,1.7376,1.7377,1.7376,1.7376
EURAUD,20040625,094000,1.7375,1.7375,1.7371,1.7371
EURAUD,20040625,094100,1.7371,1.7372,1.7371,1.7371
EURAUD,20040625,094200,1.7370,1.7371,1.7370,1.7371
EURAUD,20040625,094300,1.7371,1.7375,1.7371,1.7375
EURAUD,20040625,094400,1.7375,1.7375,1.7375,1.7375
EURAUD,20040625,094500,1.7377,1.7377,1.7375,1.7375
EURAUD,20040625,094600,1.7373,1.7373,1.7370,1.7370
EURAUD,20040625,094700,1.7370,1.7373,1.7370,1.7373
EURAUD,20040625,094800,1.7373,1.7373,1.7372,1.7373
EURAUD,20040625,094900,1.7374,1.7374,1.7372,1.7372
EURAUD,20040625,095000,1.7373,1.7373,1.7373,1.7373
EURAUD,20040625,095100,1.7373,1.7373,1.7372,1.7372
EURAUD,20040625,095200,1.7373,1.7374,1.7373,1.7374
EURAUD,20040625,095300,1.7373,1.7373,1.7371,1.7371
EURAUD,20040625,095400,1.7370,1.7370,1.7370,1.7370
EURAUD,20040625,095500,1.7371,1.7372,1.7371,1.7372
EURAUD,20040625,095600,1.7371,1.7371,1.7371,1.7371
EURAUD,20040625,095700,1.7372,1.7372,1.7372,1.7372
EURAUD,20040625,095800,1.7373,1.7373,1.7372,1.7372
EURAUD,20040625,095900,1.7372,1.7372,1.7372,1.7372
EURAUD,20040625,100000,1.7370,1.7372,1.7370,1.7372
EURAUD,20040625,100100,1.7373,1.7374,1.7368,1.7371
EURAUD,20040625,100200,1.7369,1.7369,1.7359,1.7359
EURAUD,20040625,100300,1.7358,1.7363,1.7358,1.7363
EURAUD,20040625,100400,1.7364,1.7365,1.7359,1.7360
EURAUD,20040625,100500,1.7361,1.7361,1.7357,1.7357
EURAUD,20040625,100600,1.7356,1.7356,1.7352,1.7354
EURAUD,20040625,100700,1.7354,1.7355,1.7354,1.7355
EURAUD,20040625,100800,1.7356,1.7356,1.7355,1.7355
EURAUD,20040625,100900,1.7356,1.7356,1.7356,1.7356
EURAUD,20040625,101000,1.7356,1.7358,1.7355,1.7355
EURAUD,20040625,101100,1.7354,1.7354,1.7351,1.7351
EURAUD,20040625,101200,1.7352,1.7358,1.7352,1.7358
EURAUD,20040625,101300,1.7357,1.7357,1.7350,1.7350
EURAUD,20040625,101400,1.7350,1.7355,1.7350,1.7355
EURAUD,20040625,101500,1.7357,1.7359,1.7357,1.7357
EURAUD,20040625,101600,1.7357,1.7357,1.7354,1.7354
EURAUD,20040625,101700,1.7352,1.7352,1.7347,1.7347
EURAUD,20040625,101800,1.7347,1.7349,1.7347,1.7348
EURAUD,20040625,101900,1.7348,1.7349,1.7348,1.7349
EURAUD,20040625,102000,1.7350,1.7350,1.7349,1.7349
EURAUD,20040625,102100,1.7350,1.7352,1.7350,1.7352
EURAUD,20040625,102200,1.7352,1.7352,1.7345,1.7345
EURAUD,20040625,102300,1.7345,1.7345,1.7342,1.7343
EURAUD,20040625,102400,1.7344,1.7348,1.7344,1.7348
EURAUD,20040625,102500,1.7349,1.7349,1.7347,1.7347
EURAUD,20040625,102600,1.7346,1.7346,1.7343,1.7343
EURAUD,20040625,102700,1.7343,1.7344,1.7342,1.7344
EURAUD,20040625,102800,1.7345,1.7348,1.7345,1.7347
EURAUD,20040625,102900,1.7347,1.7348,1.7346,1.7348
EURAUD,20040625,103000,1.7349,1.7351,1.7347,1.7348
EURAUD,20040625,103100,1.7348,1.7348,1.7345,1.7346
EURAUD,20040625,103200,1.7346,1.7347,1.7346,1.7347
EURAUD,20040625,103300,1.7347,1.7347,1.7345,1.7345
EURAUD,20040625,103400,1.7345,1.7349,1.7345,1.7345
EURAUD,20040625,103500,1.7343,1.7343,1.7341,1.7341
EURAUD,20040625,103600,1.7340,1.7340,1.7339,1.7339
EURAUD,20040625,103700,1.7339,1.7339,1.7339,1.7339
EURAUD,20040625,103800,1.7340,1.7341,1.7340,1.7341
EURAUD,20040625,103900,1.7340,1.7340,1.7330,1.7330
EURAUD,20040625,104000,1.7328,1.7329,1.7328,1.7329
EURAUD,20040625,104100,1.7332,1.7333,1.7331,1.7331
EURAUD,20040625,104200,1.7332,1.7332,1.7331,1.7332
EURAUD,20040625,104300,1.7332,1.7334,1.7332,1.7334
EURAUD,20040625,104400,1.7334,1.7334,1.7333,1.7333
EURAUD,20040625,104500,1.7333,1.7339,1.7333,1.7339
EURAUD,20040625,104600,1.7341,1.7341,1.7337,1.7337
EURAUD,20040625,104700,1.7336,1.7336,1.7335,1.7336
EURAUD,20040625,104800,1.7337,1.7338,1.7337,1.7338
EURAUD,20040625,104900,1.7339,1.7339,1.7337,1.7338
EURAUD,20040625,105000,1.7338,1.7339,1.7338,1.7339
EURAUD,20040625,105100,1.7339,1.7339,1.7336,1.7338
EURAUD,20040625,105200,1.7338,1.7338,1.7338,1.7338
EURAUD,20040625,105300,1.7340,1.7340,1.7338,1.7339
EURAUD,20040625,105400,1.7340,1.7343,1.7340,1.7342
EURAUD,20040625,105500,1.7341,1.7341,1.7338,1.7339
EURAUD,20040625,105600,1.7341,1.7342,1.7341,1.7342
EURAUD,20040625,105700,1.7341,1.7341,1.7339,1.7339
EURAUD,20040625,105800,1.7340,1.7343,1.7340,1.7343
EURAUD,20040625,105900,1.7342,1.7345,1.7341,1.7345
EURAUD,20040625,110000,1.7348,1.7349,1.7347,1.7347
EURAUD,20040625,110100,1.7345,1.7345,1.7340,1.7340
EURAUD,20040625,110200,1.7341,1.7347,1.7341,1.7347
EURAUD,20040625,110300,1.7348,1.7353,1.7348,1.7353
EURAUD,20040625,110400,1.7355,1.7361,1.7355,1.7359
EURAUD,20040625,110500,1.7359,1.7363,1.7359,1.7363
EURAUD,20040625,110600,1.7363,1.7368,1.7363,1.7368
EURAUD,20040625,110700,1.7368,1.7373,1.7368,1.7373
EURAUD,20040625,110800,1.7374,1.7374,1.7369,1.7369
EURAUD,20040625,110900,1.7369,1.7376,1.7369,1.7376
EURAUD,20040625,111000,1.7376,1.7380,1.7376,1.7380
EURAUD,20040625,111100,1.7382,1.7387,1.7382,1.7384
EURAUD,20040625,111200,1.7383,1.7383,1.7380,1.7380
EURAUD,20040625,111300,1.7378,1.7378,1.7375,1.7375
EURAUD,20040625,111400,1.7376,1.7379,1.7376,1.7379
EURAUD,20040625,111500,1.7378,1.7378,1.7377,1.7378
EURAUD,20040625,111600,1.7378,1.7379,1.7378,1.7379
EURAUD,20040625,111700,1.7380,1.7380,1.7380,1.7380
EURAUD,20040625,111800,1.7380,1.7392,1.7380,1.7392
EURAUD,20040625,111900,1.7394,1.7400,1.7394,1.7396
EURAUD,20040625,112000,1.7394,1.7395,1.7391,1.7395
EURAUD,20040625,112100,1.7396,1.7398,1.7396,1.7398
EURAUD,20040625,112200,1.7398,1.7399,1.7397,1.7397
EURAUD,20040625,112300,1.7395,1.7395,1.7394,1.7394
EURAUD,20040625,112400,1.7395,1.7395,1.7394,1.7395
EURAUD,20040625,112500,1.7395,1.7397,1.7395,1.7397
EURAUD,20040625,112600,1.7396,1.7396,1.7393,1.7394
EURAUD,20040625,112700,1.7394,1.7396,1.7394,1.7396
EURAUD,20040625,112800,1.7395,1.7395,1.7394,1.7395
EURAUD,20040625,112900,1.7396,1.7396,1.7394,1.7394
EURAUD,20040625,113000,1.7393,1.7394,1.7392,1.7394
EURAUD,20040625,113100,1.7396,1.7397,1.7396,1.7397
EURAUD,20040625,113200,1.7396,1.7396,1.7394,1.7394
EURAUD,20040625,113300,1.7393,1.7393,1.7391,1.7392
EURAUD,20040625,113400,1.7394,1.7396,1.7391,1.7391
EURAUD,20040625,113500,1.7391,1.7393,1.7391,1.7393
EURAUD,20040625,113600,1.7392,1.7392,1.7386,1.7386
EURAUD,20040625,113700,1.7386,1.7391,1.7386,1.7391
EURAUD,20040625,113800,1.7392,1.7393,1.7392,1.7393
EURAUD,20040625,113900,1.7392,1.7397,1.7391,1.7397
EURAUD,20040625,114000,1.7397,1.7397,1.7390,1.7390
EURAUD,20040625,114100,1.7389,1.7389,1.7383,1.7383
EURAUD,20040625,114200,1.7383,1.7383,1.7381,1.7381
EURAUD,20040625,114300,1.7379,1.7379,1.7377,1.7377
EURAUD,20040625,114400,1.7377,1.7382,1.7377,1.7382
EURAUD,20040625,114500,1.7383,1.7383,1.7378,1.7380
EURAUD,20040625,114600,1.7384,1.7387,1.7384,1.7387
EURAUD,20040625,114700,1.7386,1.7390,1.7386,1.7386
EURAUD,20040625,114800,1.7385,1.7385,1.7385,1.7385
EURAUD,20040625,114900,1.7384,1.7384,1.7382,1.7382
EURAUD,20040625,115000,1.7380,1.7380,1.7377,1.7377
EURAUD,20040625,115100,1.7377,1.7377,1.7373,1.7373
EURAUD,20040625,115200,1.7373,1.7373,1.7372,1.7372
EURAUD,20040625,115300,1.7371,1.7371,1.7369,1.7369
EURAUD,20040625,115400,1.7369,1.7374,1.7369,1.7374
EURAUD,20040625,115500,1.7371,1.7371,1.7368,1.7368
EURAUD,20040625,115600,1.7368,1.7372,1.7368,1.7372
EURAUD,20040625,115700,1.7373,1.7375,1.7373,1.7375
EURAUD,20040625,115800,1.7376,1.7377,1.7376,1.7377
EURAUD,20040625,115900,1.7377,1.7379,1.7377,1.7379
EURAUD,20040625,120000,1.7379,1.7379,1.7375,1.7375
EURAUD,20040625,120100,1.7375,1.7375,1.7373,1.7374
EURAUD,20040625,120200,1.7375,1.7376,1.7375,1.7376
EURAUD,20040625,120300,1.7376,1.7376,1.7375,1.7375
EURAUD,20040625,120400,1.7376,1.7380,1.7376,1.7380
EURAUD,20040625,120500,1.7382,1.7384,1.7382,1.7384
EURAUD,20040625,120600,1.7384,1.7385,1.7384,1.7385
EURAUD,20040625,120700,1.7387,1.7389,1.7387,1.7389
EURAUD,20040625,120800,1.7388,1.7390,1.7387,1.7387
EURAUD,20040625,120900,1.7387,1.7389,1.7387,1.7388
EURAUD,20040625,121000,1.7386,1.7386,1.7385,1.7385
EURAUD,20040625,121100,1.7386,1.7392,1.7386,1.7392
EURAUD,20040625,121200,1.7392,1.7394,1.7392,1.7394
EURAUD,20040625,121300,1.7395,1.7395,1.7391,1.7391
EURAUD,20040625,121400,1.7390,1.7390,1.7389,1.7389
EURAUD,20040625,121500,1.7389,1.7392,1.7388,1.7392
EURAUD,20040625,121600,1.7392,1.7399,1.7392,1.7399
EURAUD,20040625,121700,1.7397,1.7398,1.7396,1.7398
EURAUD,20040625,121800,1.7400,1.7404,1.7400,1.7402
EURAUD,20040625,121900,1.7401,1.7401,1.7399,1.7400
EURAUD,20040625,122000,1.7401,1.7401,1.7399,1.7399
EURAUD,20040625,122100,1.7397,1.7397,1.7396,1.7396
EURAUD,20040625,122200,1.7397,1.7398,1.7397,1.7398
EURAUD,20040625,122300,1.7398,1.7401,1.7398,1.7401
EURAUD,20040625,122400,1.7400,1.7400,1.7394,1.7394
EURAUD,20040625,122500,1.7394,1.7394,1.7392,1.7393
EURAUD,20040625,122600,1.7392,1.7392,1.7389,1.7389
EURAUD,20040625,122700,1.7389,1.7389,1.7389,1.7389
EURAUD,20040625,122800,1.7389,1.7389,1.7389,1.7389
EURAUD,20040625,122900,1.7392,1.7392,1.7392,1.7392
EURAUD,20040625,123000,1.7392,1.7392,1.7386,1.7386
EURAUD,20040625,123100,1.7387,1.7393,1.7387,1.7393
EURAUD,20040625,123200,1.7393,1.7393,1.7393,1.7393
EURAUD,20040625,123300,1.7392,1.7392,1.7392,1.7392
EURAUD,20040625,123400,1.7391,1.7394,1.7391,1.7394
EURAUD,20040625,123500,1.7394,1.7394,1.7394,1.7394
EURAUD,20040625,123600,1.7393,1.7393,1.7391,1.7391
EURAUD,20040625,123700,1.7391,1.7391,1.7391,1.7391
EURAUD,20040625,123800,1.7390,1.7390,1.7386,1.7386
EURAUD,20040625,123900,1.7387,1.7389,1.7387,1.7389
EURAUD,20040625,124000,1.7389,1.7389,1.7389,1.7389
EURAUD,20040625,124100,1.7389,1.7389,1.7388,1.7388
EURAUD,20040625,124200,1.7389,1.7390,1.7388,1.7388
EURAUD,20040625,124300,1.7388,1.7388,1.7387,1.7388
EURAUD,20040625,124400,1.7387,1.7387,1.7386,1.7387
EURAUD,20040625,124500,1.7387,1.7388,1.7386,1.7388
EURAUD,20040625,124600,1.7388,1.7390,1.7388,1.7390
EURAUD,20040625,124700,1.7390,1.7392,1.7390,1.7390
EURAUD,20040625,124800,1.7389,1.7389,1.7389,1.7389
EURAUD,20040625,124900,1.7388,1.7389,1.7388,1.7389
EURAUD,20040625,125000,1.7388,1.7388,1.7385,1.7385
EURAUD,20040625,125100,1.7383,1.7383,1.7380,1.7380
EURAUD,20040625,125200,1.7381,1.7383,1.7380,1.7380
EURAUD,20040625,125300,1.7380,1.7380,1.7380,1.7380
EURAUD,20040625,125400,1.7380,1.7380,1.7379,1.7379
EURAUD,20040625,125500,1.7378,1.7378,1.7378,1.7378
EURAUD,20040625,125600,1.7378,1.7378,1.7375,1.7375
EURAUD,20040625,125700,1.7375,1.7379,1.7375,1.7379
EURAUD,20040625,125800,1.7379,1.7379,1.7379,1.7379
EURAUD,20040625,125900,1.7377,1.7379,1.7377,1.7379
EURAUD,20040625,130000,1.7379,1.7379,1.7378,1.7378
EURAUD,20040625,130100,1.7380,1.7387,1.7380,1.7387
EURAUD,20040625,130200,1.7386,1.7386,1.7384,1.7385
EURAUD,20040625,130300,1.7384,1.7384,1.7380,1.7383
EURAUD,20040625,130400,1.7384,1.7384,1.7384,1.7384
EURAUD,20040625,130500,1.7384,1.7385,1.7384,1.7385
EURAUD,20040625,130600,1.7385,1.7386,1.7383,1.7383
EURAUD,20040625,130700,1.7381,1.7381,1.7377,1.7381
EURAUD,20040625,130800,1.7382,1.7382,1.7378,1.7378
EURAUD,20040625,130900,1.7378,1.7378,1.7372,1.7372
EURAUD,20040625,131000,1.7371,1.7372,1.7371,1.7372
EURAUD,20040625,131100,1.7370,1.7370,1.7364,1.7364
EURAUD,20040625,131200,1.7363,1.7363,1.7358,1.7359
EURAUD,20040625,131300,1.7359,1.7363,1.7359,1.7363
EURAUD,20040625,131400,1.7364,1.7367,1.7364,1.7367
EURAUD,20040625,131500,1.7367,1.7367,1.7365,1.7365
EURAUD,20040625,131600,1.7365,1.7369,1.7365,1.7369
EURAUD,20040625,131700,1.7369,1.7373,1.7369,1.7373
EURAUD,20040625,131800,1.7373,1.7375,1.7373,1.7373
EURAUD,20040625,131900,1.7373,1.7373,1.7372,1.7373
EURAUD,20040625,132000,1.7373,1.7373,1.7364,1.7364
EURAUD,20040625,132100,1.7362,1.7364,1.7362,1.7364
EURAUD,20040625,132200,1.7364,1.7364,1.7362,1.7362
EURAUD,20040625,132300,1.7363,1.7363,1.7363,1.7363
EURAUD,20040625,132400,1.7363,1.7363,1.7363,1.7363
EURAUD,20040625,132500,1.7363,1.7363,1.7363,1.7363
EURAUD,20040625,132600,1.7363,1.7363,1.7359,1.7363
EURAUD,20040625,132700,1.7362,1.7365,1.7359,1.7365
EURAUD,20040625,132800,1.7366,1.7366,1.7354,1.7354
EURAUD,20040625,132900,1.7354,1.7354,1.7352,1.7352
EURAUD,20040625,133000,1.7354,1.7354,1.7354,1.7354
EURAUD,20040625,133100,1.7354,1.7361,1.7354,1.7361
EURAUD,20040625,133200,1.7361,1.7361,1.7359,1.7359
EURAUD,20040625,133300,1.7357,1.7357,1.7355,1.7356
EURAUD,20040625,133400,1.7357,1.7357,1.7356,1.7356
EURAUD,20040625,133500,1.7354,1.7354,1.7353,1.7353
EURAUD,20040625,133600,1.7353,1.7354,1.7350,1.7350
EURAUD,20040625,133700,1.7349,1.7352,1.7349,1.7352
EURAUD,20040625,133800,1.7352,1.7358,1.7352,1.7357
EURAUD,20040625,133900,1.7357,1.7357,1.7355,1.7355
EURAUD,20040625,134000,1.7355,1.7357,1.7355,1.7357
EURAUD,20040625,134100,1.7357,1.7357,1.7356,1.7356
EURAUD,20040625,134200,1.7355,1.7355,1.7350,1.7352
EURAUD,20040625,134300,1.7352,1.7353,1.7351,1.7353
EURAUD,20040625,134400,1.7354,1.7359,1.7354,1.7359
EURAUD,20040625,134500,1.7359,1.7359,1.7357,1.7357
EURAUD,20040625,134600,1.7356,1.7358,1.7356,1.7358
EURAUD,20040625,134700,1.7358,1.7359,1.7358,1.7359
EURAUD,20040625,134800,1.7361,1.7361,1.7359,1.7359
EURAUD,20040625,134900,1.7358,1.7358,1.7351,1.7352
EURAUD,20040625,135000,1.7352,1.7352,1.7352,1.7352
EURAUD,20040625,135100,1.7354,1.7355,1.7354,1.7355
EURAUD,20040625,135200,1.7357,1.7359,1.7357,1.7359
EURAUD,20040625,135300,1.7360,1.7360,1.7359,1.7360
EURAUD,20040625,135400,1.7360,1.7363,1.7360,1.7361
EURAUD,20040625,135500,1.7359,1.7359,1.7357,1.7359
EURAUD,20040625,135600,1.7359,1.7359,1.7357,1.7357
EURAUD,20040625,135700,1.7357,1.7357,1.7357,1.7357
EURAUD,20040625,135800,1.7359,1.7359,1.7359,1.7359
EURAUD,20040625,135900,1.7360,1.7362,1.7360,1.7362
EURAUD,20040625,140000,1.7362,1.7362,1.7361,1.7362
EURAUD,20040625,140100,1.7362,1.7362,1.7361,1.7361
EURAUD,20040625,140200,1.7359,1.7361,1.7359,1.7361
EURAUD,20040625,140300,1.7361,1.7362,1.7358,1.7358
EURAUD,20040625,140400,1.7359,1.7363,1.7359,1.7363
EURAUD,20040625,140500,1.7363,1.7365,1.7363,1.7365
EURAUD,20040625,140600,1.7365,1.7365,1.7362,1.7364
EURAUD,20040625,140700,1.7366,1.7366,1.7364,1.7364
EURAUD,20040625,140800,1.7364,1.7366,1.7364,1.7366
EURAUD,20040625,140900,1.7366,1.7366,1.7365,1.7365
EURAUD,20040625,141000,1.7364,1.7364,1.7363,1.7363
EURAUD,20040625,141100,1.7364,1.7366,1.7364,1.7366
EURAUD,20040625,141200,1.7366,1.7368,1.7366,1.7368
EURAUD,20040625,141300,1.7368,1.7368,1.7366,1.7366
EURAUD,20040625,141400,1.7365,1.7368,1.7365,1.7368
EURAUD,20040625,141500,1.7368,1.7368,1.7361,1.7361
EURAUD,20040625,141600,1.7359,1.7359,1.7352,1.7352
EURAUD,20040625,141700,1.7352,1.7354,1.7352,1.7354
EURAUD,20040625,141800,1.7355,1.7355,1.7352,1.7352
EURAUD,20040625,141900,1.7353,1.7362,1.7353,1.7360
EURAUD,20040625,142000,1.7361,1.7366,1.7361,1.7366
EURAUD,20040625,142100,1.7367,1.7368,1.7365,1.7365
EURAUD,20040625,142200,1.7364,1.7365,1.7364,1.7365
EURAUD,20040625,142300,1.7365,1.7365,1.7364,1.7364
EURAUD,20040625,142400,1.7364,1.7364,1.7361,1.7362
EURAUD,20040625,142500,1.7361,1.7361,1.7359,1.7359
EURAUD,20040625,142600,1.7359,1.7364,1.7359,1.7364
EURAUD,20040625,142700,1.7365,1.7378,1.7365,1.7378
EURAUD,20040625,142800,1.7379,1.7382,1.7379,1.7382
EURAUD,20040625,142900,1.7384,1.7389,1.7384,1.7389
EURAUD,20040625,143000,1.7390,1.7392,1.7389,1.7389
EURAUD,20040625,143100,1.7387,1.7397,1.7384,1.7384
EURAUD,20040625,143200,1.7385,1.7394,1.7385,1.7394
EURAUD,20040625,143300,1.7397,1.7399,1.7387,1.7387
EURAUD,20040625,143400,1.7385,1.7385,1.7379,1.7380
EURAUD,20040625,143500,1.7383,1.7398,1.7383,1.7398
EURAUD,20040625,143600,1.7398,1.7399,1.7398,1.7399
EURAUD,20040625,143700,1.7401,1.7403,1.7401,1.7403
EURAUD,20040625,143800,1.7404,1.7408,1.7401,1.7401
EURAUD,20040625,143900,1.7400,1.7403,1.7400,1.7403
EURAUD,20040625,144000,1.7402,1.7402,1.7398,1.7400
EURAUD,20040625,144100,1.7400,1.7401,1.7399,1.7399
EURAUD,20040625,144200,1.7399,1.7399,1.7397,1.7397
EURAUD,20040625,144300,1.7399,1.7406,1.7399,1.7406
EURAUD,20040625,144400,1.7405,1.7407,1.7405,1.7406
EURAUD,20040625,144500,1.7404,1.7404,1.7397,1.7397
EURAUD,20040625,144600,1.7399,1.7399,1.7397,1.7397
EURAUD,20040625,144700,1.7396,1.7396,1.7394,1.7394
EURAUD,20040625,144800,1.7394,1.7399,1.7392,1.7399
EURAUD,20040625,144900,1.7401,1.7401,1.7395,1.7395
EURAUD,20040625,145000,1.7395,1.7398,1.7395,1.7398
EURAUD,20040625,145100,1.7398,1.7400,1.7398,1.7400
EURAUD,20040625,145200,1.7398,1.7401,1.7398,1.7401
EURAUD,20040625,145300,1.7403,1.7409,1.7403,1.7409
EURAUD,20040625,145400,1.7410,1.7411,1.7407,1.7407
EURAUD,20040625,145500,1.7406,1.7406,1.7401,1.7401
EURAUD,20040625,145600,1.7400,1.7400,1.7399,1.7399
EURAUD,20040625,145700,1.7399,1.7399,1.7398,1.7399
EURAUD,20040625,145800,1.7399,1.7399,1.7399,1.7399
EURAUD,20040625,145900,1.7399,1.7400,1.7399,1.7400
EURAUD,20040625,150000,1.7402,1.7402,1.7401,1.7401
EURAUD,20040625,150100,1.7401,1.7404,1.7401,1.7402
EURAUD,20040625,150200,1.7402,1.7402,1.7400,1.7400
EURAUD,20040625,150300,1.7399,1.7400,1.7398,1.7398
EURAUD,20040625,150400,1.7396,1.7396,1.7394,1.7394
EURAUD,20040625,150500,1.7394,1.7396,1.7394,1.7396
EURAUD,20040625,150600,1.7396,1.7396,1.7394,1.7394
EURAUD,20040625,150700,1.7393,1.7393,1.7392,1.7392
EURAUD,20040625,150800,1.7393,1.7400,1.7393,1.7400
EURAUD,20040625,150900,1.7399,1.7399,1.7398,1.7399
EURAUD,20040625,151000,1.7400,1.7403,1.7400,1.7403
EURAUD,20040625,151100,1.7402,1.7402,1.7400,1.7400
EURAUD,20040625,151200,1.7400,1.7400,1.7398,1.7399
EURAUD,20040625,151300,1.7398,1.7398,1.7394,1.7394
EURAUD,20040625,151400,1.7394,1.7398,1.7394,1.7398
EURAUD,20040625,151500,1.7399,1.7399,1.7399,1.7399
EURAUD,20040625,151600,1.7399,1.7399,1.7396,1.7396
EURAUD,20040625,151700,1.7396,1.7396,1.7391,1.7391
EURAUD,20040625,151800,1.7389,1.7389,1.7388,1.7389
EURAUD,20040625,151900,1.7389,1.7392,1.7389,1.7392
EURAUD,20040625,152000,1.7392,1.7395,1.7392,1.7395
EURAUD,20040625,152100,1.7396,1.7396,1.7393,1.7393
EURAUD,20040625,152200,1.7392,1.7392,1.7391,1.7392
EURAUD,20040625,152300,1.7393,1.7396,1.7393,1.7396
EURAUD,20040625,152400,1.7396,1.7396,1.7396,1.7396
EURAUD,20040625,152500,1.7396,1.7397,1.7396,1.7397
EURAUD,20040625,152600,1.7397,1.7399,1.7397,1.7399
EURAUD,20040625,152700,1.7399,1.7400,1.7399,1.7400
EURAUD,20040625,152800,1.7400,1.7400,1.7396,1.7396
EURAUD,20040625,152900,1.7395,1.7399,1.7395,1.7399
EURAUD,20040625,153000,1.7397,1.7397,1.7395,1.7395
EURAUD,20040625,153100,1.7395,1.7395,1.7394,1.7394
EURAUD,20040625,153200,1.7394,1.7394,1.7391,1.7391
EURAUD,20040625,153300,1.7390,1.7390,1.7389,1.7389
EURAUD,20040625,153400,1.7390,1.7390,1.7390,1.7390
EURAUD,20040625,153500,1.7393,1.7394,1.7393,1.7393
EURAUD,20040625,153600,1.7393,1.7394,1.7393,1.7394
EURAUD,20040625,153700,1.7396,1.7402,1.7396,1.7402
EURAUD,20040625,153800,1.7403,1.7405,1.7403,1.7403
EURAUD,20040625,153900,1.7402,1.7402,1.7402,1.7402
EURAUD,20040625,154000,1.7402,1.7402,1.7401,1.7401
EURAUD,20040625,154100,1.7401,1.7401,1.7399,1.7399
EURAUD,20040625,154200,1.7399,1.7399,1.7396,1.7396
EURAUD,20040625,154300,1.7397,1.7397,1.7397,1.7397
EURAUD,20040625,154400,1.7396,1.7400,1.7396,1.7400
EURAUD,20040625,154500,1.7401,1.7404,1.7401,1.7404
EURAUD,20040625,154600,1.7405,1.7407,1.7405,1.7407
EURAUD,20040625,154700,1.7407,1.7408,1.7407,1.7408
EURAUD,20040625,154800,1.7407,1.7407,1.7400,1.7400
EURAUD,20040625,154900,1.7399,1.7399,1.7397,1.7397
EURAUD,20040625,155000,1.7398,1.7400,1.7398,1.7400
EURAUD,20040625,155100,1.7400,1.7402,1.7400,1.7400
EURAUD,20040625,155200,1.7401,1.7405,1.7397,1.7397
EURAUD,20040625,155300,1.7394,1.7394,1.7392,1.7393
EURAUD,20040625,155400,1.7394,1.7398,1.7394,1.7398
EURAUD,20040625,155500,1.7398,1.7400,1.7398,1.7400
EURAUD,20040625,155600,1.7400,1.7400,1.7398,1.7398
EURAUD,20040625,155700,1.7397,1.7398,1.7397,1.7398
EURAUD,20040625,155800,1.7397,1.7401,1.7397,1.7401
EURAUD,20040625,155900,1.7402,1.7402,1.7401,1.7401
EURAUD,20040625,160000,1.7401,1.7401,1.7401,1.7401
EURAUD,20040625,160100,1.7402,1.7402,1.7396,1.7396
EURAUD,20040625,160200,1.7397,1.7400,1.7397,1.7398
EURAUD,20040625,160300,1.7399,1.7404,1.7399,1.7402
EURAUD,20040625,160400,1.7401,1.7401,1.7394,1.7397
EURAUD,20040625,160500,1.7394,1.7394,1.7392,1.7392
EURAUD,20040625,160600,1.7392,1.7394,1.7389,1.7394
EURAUD,20040625,160700,1.7395,1.7396,1.7393,1.7395
EURAUD,20040625,160800,1.7395,1.7395,1.7395,1.7395
EURAUD,20040625,160900,1.7397,1.7398,1.7396,1.7396
EURAUD,20040625,161000,1.7395,1.7395,1.7392,1.7392
EURAUD,20040625,161100,1.7391,1.7391,1.7385,1.7385
EURAUD,20040625,161200,1.7386,1.7393,1.7386,1.7393
EURAUD,20040625,161300,1.7393,1.7394,1.7393,1.7393
EURAUD,20040625,161400,1.7392,1.7392,1.7387,1.7387
EURAUD,20040625,161500,1.7388,1.7390,1.7383,1.7385
EURAUD,20040625,161600,1.7387,1.7390,1.7387,1.7390
EURAUD,20040625,161700,1.7389,1.7389,1.7383,1.7384
EURAUD,20040625,161800,1.7385,1.7385,1.7376,1.7376
EURAUD,20040625,161900,1.7374,1.7375,1.7370,1.7370
EURAUD,20040625,162000,1.7372,1.7373,1.7372,1.7373
EURAUD,20040625,162100,1.7375,1.7383,1.7375,1.7383
EURAUD,20040625,162200,1.7382,1.7382,1.7380,1.7380
EURAUD,20040625,162300,1.7380,1.7382,1.7378,1.7378
EURAUD,20040625,162400,1.7377,1.7377,1.7376,1.7376
EURAUD,20040625,162500,1.7377,1.7377,1.7377,1.7377
EURAUD,20040625,162600,1.7377,1.7377,1.7376,1.7376
EURAUD,20040625,162700,1.7377,1.7379,1.7377,1.7379
EURAUD,20040625,162800,1.7379,1.7379,1.7375,1.7376
EURAUD,20040625,162900,1.7376,1.7376,1.7376,1.7376
EURAUD,20040625,163000,1.7373,1.7373,1.7372,1.7373
EURAUD,20040625,163100,1.7373,1.7375,1.7372,1.7372
EURAUD,20040625,163200,1.7372,1.7372,1.7370,1.7370
EURAUD,20040625,163300,1.7369,1.7370,1.7369,1.7370
EURAUD,20040625,163400,1.7370,1.7373,1.7370,1.7373
EURAUD,20040625,163500,1.7375,1.7375,1.7375,1.7375
EURAUD,20040625,163600,1.7373,1.7373,1.7370,1.7370
EURAUD,20040625,163700,1.7369,1.7369,1.7367,1.7368
EURAUD,20040625,163800,1.7368,1.7369,1.7368,1.7369
EURAUD,20040625,163900,1.7369,1.7370,1.7369,1.7370
EURAUD,20040625,164000,1.7370,1.7371,1.7370,1.7371
EURAUD,20040625,164100,1.7371,1.7371,1.7371,1.7371
EURAUD,20040625,164200,1.7371,1.7373,1.7371,1.7373
EURAUD,20040625,164300,1.7373,1.7376,1.7373,1.7376
EURAUD,20040625,164400,1.7377,1.7378,1.7376,1.7376
EURAUD,20040625,164500,1.7378,1.7382,1.7378,1.7382
EURAUD,20040625,164600,1.7381,1.7381,1.7373,1.7373
EURAUD,20040625,164700,1.7372,1.7372,1.7371,1.7371
EURAUD,20040625,164800,1.7371,1.7372,1.7371,1.7372
EURAUD,20040625,164900,1.7372,1.7377,1.7372,1.7377
EURAUD,20040625,165000,1.7377,1.7378,1.7377,1.7378
EURAUD,20040625,165100,1.7380,1.7380,1.7378,1.7378
EURAUD,20040625,165200,1.7378,1.7381,1.7378,1.7381
EURAUD,20040625,165300,1.7381,1.7382,1.7381,1.7382
EURAUD,20040625,165400,1.7383,1.7383,1.7381,1.7381
EURAUD,20040625,165500,1.7380,1.7380,1.7380,1.7380
EURAUD,20040625,165600,1.7380,1.7380,1.7379,1.7379
EURAUD,20040625,165700,1.7379,1.7380,1.7379,1.7380
EURAUD,20040625,165800,1.7380,1.7380,1.7380,1.7380
EURAUD,20040625,165900,1.7378,1.7378,1.7374,1.7374
EURAUD,20040625,170000,1.7374,1.7378,1.7374,1.7378
EURAUD,20040625,170100,1.7379,1.7380,1.7379,1.7380
EURAUD,20040625,170200,1.7380,1.7384,1.7380,1.7384
EURAUD,20040625,170300,1.7385,1.7385,1.7383,1.7383
EURAUD,20040625,170400,1.7380,1.7380,1.7379,1.7379
EURAUD,20040625,170500,1.7380,1.7382,1.7379,1.7382
EURAUD,20040625,170600,1.7383,1.7383,1.7380,1.7380
EURAUD,20040625,170700,1.7379,1.7379,1.7376,1.7377
EURAUD,20040625,170800,1.7378,1.7379,1.7378,1.7378
EURAUD,20040625,170900,1.7379,1.7385,1.7379,1.7385
EURAUD,20040625,171000,1.7385,1.7387,1.7385,1.7387
EURAUD,20040625,171100,1.7387,1.7389,1.7387,1.7389
EURAUD,20040625,171200,1.7388,1.7388,1.7386,1.7387
EURAUD,20040625,171300,1.7387,1.7387,1.7386,1.7386
EURAUD,20040625,171400,1.7386,1.7387,1.7386,1.7387
EURAUD,20040625,171500,1.7387,1.7387,1.7386,1.7386
EURAUD,20040625,171600,1.7386,1.7390,1.7386,1.7390
EURAUD,20040625,171700,1.7389,1.7390,1.7388,1.7390
EURAUD,20040625,171800,1.7390,1.7390,1.7390,1.7390
EURAUD,20040625,171900,1.7391,1.7393,1.7390,1.7393
EURAUD,20040625,172000,1.7394,1.7396,1.7394,1.7396
EURAUD,20040625,172100,1.7396,1.7398,1.7394,1.7394
EURAUD,20040625,172200,1.7392,1.7392,1.7388,1.7388
EURAUD,20040625,172300,1.7388,1.7389,1.7387,1.7387
EURAUD,20040625,172400,1.7385,1.7385,1.7384,1.7384
EURAUD,20040625,172500,1.7383,1.7384,1.7382,1.7384
EURAUD,20040625,172600,1.7384,1.7386,1.7383,1.7386
EURAUD,20040625,172700,1.7386,1.7386,1.7385,1.7385
EURAUD,20040625,172800,1.7384,1.7387,1.7384,1.7387
EURAUD,20040625,172900,1.7388,1.7388,1.7387,1.7387
EURAUD,20040625,173000,1.7388,1.7388,1.7387,1.7387
EURAUD,20040625,173100,1.7387,1.7387,1.7386,1.7386
EURAUD,20040625,173200,1.7384,1.7387,1.7384,1.7387
EURAUD,20040625,173300,1.7389,1.7390,1.7389,1.7390
EURAUD,20040625,173400,1.7390,1.7391,1.7390,1.7391
EURAUD,20040625,173500,1.7391,1.7392,1.7388,1.7389
EURAUD,20040625,173600,1.7390,1.7390,1.7390,1.7390
EURAUD,20040625,173700,1.7390,1.7393,1.7390,1.7393
EURAUD,20040625,173800,1.7393,1.7394,1.7392,1.7394
EURAUD,20040625,173900,1.7396,1.7398,1.7396,1.7398
EURAUD,20040625,174000,1.7399,1.7399,1.7394,1.7394
EURAUD,20040625,174100,1.7391,1.7391,1.7387,1.7387
EURAUD,20040625,174200,1.7385,1.7385,1.7381,1.7381
EURAUD,20040625,174300,1.7380,1.7380,1.7370,1.7370
EURAUD,20040625,174400,1.7371,1.7372,1.7371,1.7371
EURAUD,20040625,174500,1.7371,1.7371,1.7370,1.7370
EURAUD,20040625,174600,1.7370,1.7370,1.7369,1.7369
EURAUD,20040625,174700,1.7369,1.7369,1.7366,1.7366
EURAUD,20040625,174800,1.7366,1.7368,1.7366,1.7368
EURAUD,20040625,174900,1.7368,1.7369,1.7368,1.7369
EURAUD,20040625,175000,1.7368,1.7368,1.7364,1.7364
EURAUD,20040625,175100,1.7363,1.7363,1.7360,1.7363
EURAUD,20040625,175200,1.7363,1.7363,1.7361,1.7361
EURAUD,20040625,175300,1.7363,1.7364,1.7363,1.7364
EURAUD,20040625,175400,1.7364,1.7365,1.7364,1.7365
EURAUD,20040625,175500,1.7367,1.7368,1.7367,1.7368
EURAUD,20040625,175600,1.7368,1.7368,1.7368,1.7368
EURAUD,20040625,175700,1.7366,1.7366,1.7366,1.7366
EURAUD,20040625,175800,1.7365,1.7365,1.7363,1.7363
EURAUD,20040625,175900,1.7363,1.7363,1.7362,1.7362
EURAUD,20040625,180000,1.7362,1.7365,1.7362,1.7365
EURAUD,20040625,180100,1.7366,1.7366,1.7365,1.7365
EURAUD,20040625,180200,1.7365,1.7366,1.7365,1.7366
EURAUD,20040625,180300,1.7366,1.7366,1.7365,1.7365
EURAUD,20040625,180400,1.7365,1.7366,1.7365,1.7366
EURAUD,20040625,180500,1.7367,1.7368,1.7367,1.7368
EURAUD,20040625,180600,1.7369,1.7369,1.7369,1.7369
EURAUD,20040625,180700,1.7369,1.7369,1.7366,1.7366
EURAUD,20040625,180800,1.7366,1.7366,1.7365,1.7365
EURAUD,20040625,180900,1.7364,1.7364,1.7363,1.7363
EURAUD,20040625,181000,1.7362,1.7362,1.7361,1.7361
EURAUD,20040625,181100,1.7361,1.7361,1.7361,1.7361
EURAUD,20040625,181200,1.7361,1.7361,1.7361,1.7361
EURAUD,20040625,181300,1.7363,1.7363,1.7361,1.7361
EURAUD,20040625,181400,1.7362,1.7365,1.7362,1.7365
EURAUD,20040625,181500,1.7365,1.7365,1.7364,1.7364
EURAUD,20040625,181600,1.7364,1.7364,1.7361,1.7361
EURAUD,20040625,181700,1.7359,1.7361,1.7359,1.7361
EURAUD,20040625,181800,1.7361,1.7361,1.7361,1.7361
EURAUD,20040625,181900,1.7361,1.7361,1.7361,1.7361
EURAUD,20040625,182000,1.7360,1.7360,1.7360,1.7360
EURAUD,20040625,182100,1.7359,1.7359,1.7353,1.7353
EURAUD,20040625,182200,1.7352,1.7352,1.7352,1.7352
EURAUD,20040625,182300,1.7352,1.7355,1.7352,1.7355
EURAUD,20040625,182400,1.7355,1.7357,1.7355,1.7357
EURAUD,20040625,182500,1.7356,1.7356,1.7355,1.7356
EURAUD,20040625,182600,1.7357,1.7357,1.7355,1.7355
EURAUD,20040625,182700,1.7355,1.7355,1.7354,1.7354
EURAUD,20040625,182800,1.7354,1.7354,1.7352,1.7352
EURAUD,20040625,182900,1.7350,1.7350,1.7347,1.7347
EURAUD,20040625,183000,1.7347,1.7352,1.7347,1.7350
EURAUD,20040625,183100,1.7349,1.7349,1.7337,1.7343
EURAUD,20040625,183200,1.7343,1.7345,1.7343,1.7345
EURAUD,20040625,183300,1.7347,1.7348,1.7347,1.7348
EURAUD,20040625,183400,1.7349,1.7350,1.7347,1.7347
EURAUD,20040625,183500,1.7345,1.7347,1.7345,1.7347
EURAUD,20040625,183600,1.7347,1.7348,1.7347,1.7348
EURAUD,20040625,183700,1.7348,1.7350,1.7348,1.7350
EURAUD,20040625,183800,1.7351,1.7354,1.7351,1.7354
EURAUD,20040625,183900,1.7354,1.7354,1.7353,1.7353
EURAUD,20040625,184000,1.7353,1.7356,1.7353,1.7356
EURAUD,20040625,184100,1.7356,1.7356,1.7355,1.7355
EURAUD,20040625,184200,1.7356,1.7356,1.7356,1.7356
EURAUD,20040625,184300,1.7356,1.7356,1.7355,1.7355
EURAUD,20040625,184400,1.7354,1.7354,1.7354,1.7354
EURAUD,20040625,184500,1.7354,1.7357,1.7354,1.7357
EURAUD,20040625,184600,1.7356,1.7356,1.7354,1.7354
EURAUD,20040625,184700,1.7354,1.7355,1.7354,1.7354
EURAUD,20040625,184800,1.7354,1.7354,1.7354,1.7354
EURAUD,20040625,184900,1.7354,1.7354,1.7354,1.7354
EURAUD,20040625,185000,1.7354,1.7355,1.7354,1.7355
EURAUD,20040625,185100,1.7354,1.7354,1.7354,1.7354
EURAUD,20040625,185200,1.7354,1.7354,1.7353,1.7353
EURAUD,20040625,185300,1.7354,1.7354,1.7352,1.7352
EURAUD,20040625,185400,1.7352,1.7353,1.7352,1.7352
EURAUD,20040625,185500,1.7352,1.7352,1.7351,1.7351
EURAUD,20040625,185600,1.7350,1.7350,1.7345,1.7345
EURAUD,20040625,185700,1.7345,1.7345,1.7345,1.7345
EURAUD,20040625,185800,1.7345,1.7345,1.7345,1.7345
EURAUD,20040625,185900,1.7345,1.7348,1.7344,1.7348
EURAUD,20040625,190000,1.7349,1.7350,1.7349,1.7350
EURAUD,20040625,190100,1.7350,1.7352,1.7350,1.7352
EURAUD,20040625,190200,1.7352,1.7352,1.7351,1.7351
EURAUD,20040625,190300,1.7351,1.7351,1.7350,1.7350
EURAUD,20040625,190400,1.7349,1.7349,1.7349,1.7349
EURAUD,20040625,190500,1.7349,1.7349,1.7349,1.7349
EURAUD,20040625,190600,1.7349,1.7352,1.7349,1.7352
EURAUD,20040625,190700,1.7352,1.7352,1.7350,1.7350
EURAUD,20040625,190800,1.7350,1.7351,1.7350,1.7351
EURAUD,20040625,190900,1.7349,1.7350,1.7349,1.7350
EURAUD,20040625,191000,1.7350,1.7350,1.7348,1.7348
EURAUD,20040625,191100,1.7347,1.7348,1.7347,1.7348
EURAUD,20040625,191200,1.7348,1.7348,1.7348,1.7348
EURAUD,20040625,191300,1.7348,1.7348,1.7348,1.7348
EURAUD,20040625,191400,1.7348,1.7348,1.7346,1.7346
EURAUD,20040625,191500,1.7346,1.7346,1.7345,1.7345
EURAUD,20040625,191600,1.7344,1.7344,1.7344,1.7344
EURAUD,20040625,191700,1.7344,1.7346,1.7344,1.7346
EURAUD,20040625,191800,1.7347,1.7351,1.7347,1.7351
EURAUD,20040625,191900,1.7352,1.7352,1.7350,1.7350
EURAUD,20040625,192000,1.7349,1.7349,1.7348,1.7348
EURAUD,20040625,192100,1.7348,1.7348,1.7346,1.7347
EURAUD,20040625,192200,1.7347,1.7347,1.7345,1.7345
EURAUD,20040625,192300,1.7348,1.7349,1.7343,1.7343
EURAUD,20040625,192400,1.7342,1.7342,1.7335,1.7335
EURAUD,20040625,192500,1.7335,1.7339,1.7335,1.7339
EURAUD,20040625,192600,1.7338,1.7338,1.7336,1.7336
EURAUD,20040625,192700,1.7336,1.7338,1.7335,1.7338
EURAUD,20040625,192800,1.7338,1.7339,1.7338,1.7338
EURAUD,20040625,192900,1.7338,1.7340,1.7338,1.7340
EURAUD,20040625,193000,1.7340,1.7340,1.7340,1.7340
EURAUD,20040625,193100,1.7341,1.7342,1.7341,1.7341
EURAUD,20040625,193200,1.7339,1.7339,1.7338,1.7338
EURAUD,20040625,193300,1.7339,1.7340,1.7339,1.7340
EURAUD,20040625,193400,1.7340,1.7342,1.7340,1.7342
EURAUD,20040625,193500,1.7342,1.7343,1.7342,1.7342
EURAUD,20040625,193600,1.7342,1.7342,1.7338,1.7338
EURAUD,20040625,193700,1.7338,1.7339,1.7338,1.7339
EURAUD,20040625,193800,1.7339,1.7343,1.7339,1.7343
EURAUD,20040625,193900,1.7344,1.7344,1.7341,1.7341
EURAUD,20040625,194000,1.7340,1.7342,1.7340,1.7342
EURAUD,20040625,194100,1.7342,1.7342,1.7342,1.7342
EURAUD,20040625,194200,1.7342,1.7342,1.7342,1.7342
EURAUD,20040625,194300,1.7342,1.7344,1.7342,1.7344
EURAUD,20040625,194400,1.7345,1.7348,1.7345,1.7348
EURAUD,20040625,194500,1.7347,1.7347,1.7347,1.7347
EURAUD,20040625,194600,1.7347,1.7347,1.7343,1.7344
EURAUD,20040625,194700,1.7345,1.7346,1.7345,1.7345
EURAUD,20040625,194800,1.7345,1.7345,1.7344,1.7345
EURAUD,20040625,194900,1.7345,1.7346,1.7345,1.7345
EURAUD,20040625,195000,1.7345,1.7345,1.7345,1.7345
EURAUD,20040625,195100,1.7345,1.7346,1.7345,1.7345
EURAUD,20040625,195200,1.7345,1.7345,1.7345,1.7345
EURAUD,20040625,195300,1.7344,1.7345,1.7343,1.7345
EURAUD,20040625,195400,1.7346,1.7349,1.7346,1.7349
EURAUD,20040625,195500,1.7350,1.7352,1.7348,1.7350
EURAUD,20040625,195600,1.7352,1.7356,1.7352,1.7356
EURAUD,20040625,195700,1.7357,1.7358,1.7353,1.7354
EURAUD,20040625,195800,1.7356,1.7357,1.7356,1.7357
EURAUD,20040625,195900,1.7359,1.7359,1.7356,1.7356
EURAUD,20040625,200000,1.7356,1.7358,1.7356,1.7358
EURAUD,20040625,200100,1.7359,1.7362,1.7359,1.7362
EURAUD,20040625,200200,1.7362,1.7362,1.7362,1.7362
EURAUD,20040625,200300,1.7363,1.7365,1.7363,1.7365
EURAUD,20040625,200400,1.7365,1.7365,1.7364,1.7364
EURAUD,20040625,200500,1.7364,1.7365,1.7362,1.7362
EURAUD,20040625,200600,1.7362,1.7364,1.7362,1.7362
EURAUD,20040625,200700,1.7362,1.7362,1.7362,1.7362
EURAUD,20040625,200800,1.7364,1.7364,1.7364,1.7364
EURAUD,20040625,200900,1.7364,1.7364,1.7364,1.7364
EURAUD,20040625,201000,1.7365,1.7365,1.7365,1.7365
EURAUD,20040625,201100,1.7365,1.7365,1.7363,1.7363
EURAUD,20040625,201200,1.7362,1.7362,1.7361,1.7361
EURAUD,20040625,201300,1.7361,1.7361,1.7361,1.7361
EURAUD,20040625,201400,1.7361,1.7361,1.7361,1.7361
EURAUD,20040625,201500,1.7363,1.7363,1.7361,1.7361
EURAUD,20040625,201600,1.7361,1.7361,1.7360,1.7360
EURAUD,20040625,201700,1.7360,1.7360,1.7360,1.7360
EURAUD,20040625,201800,1.7361,1.7362,1.7361,1.7362
EURAUD,20040625,201900,1.7362,1.7364,1.7362,1.7363
EURAUD,20040625,202000,1.7362,1.7362,1.7361,1.7361
EURAUD,20040625,202100,1.7361,1.7362,1.7361,1.7362
EURAUD,20040625,202200,1.7363,1.7366,1.7363,1.7366
EURAUD,20040625,202300,1.7365,1.7365,1.7364,1.7364
EURAUD,20040625,202400,1.7364,1.7364,1.7364,1.7364
EURAUD,20040625,202500,1.7364,1.7364,1.7361,1.7361
EURAUD,20040625,202600,1.7361,1.7361,1.7359,1.7359
EURAUD,20040625,202700,1.7359,1.7359,1.7357,1.7358
EURAUD,20040625,202800,1.7358,1.7359,1.7358,1.7359
EURAUD,20040625,202900,1.7359,1.7359,1.7359,1.7359
EURAUD,20040625,203000,1.7359,1.7361,1.7359,1.7361
EURAUD,20040625,203100,1.7359,1.7361,1.7359,1.7361
EURAUD,20040625,203200,1.7361,1.7362,1.7361,1.7362
EURAUD,20040625,203300,1.7361,1.7361,1.7361,1.7361
EURAUD,20040625,203400,1.7361,1.7363,1.7361,1.7363
EURAUD,20040625,203500,1.7361,1.7361,1.7360,1.7360
EURAUD,20040625,203600,1.7359,1.7360,1.7359,1.7360
EURAUD,20040625,203700,1.7360,1.7361,1.7360,1.7360
EURAUD,20040625,203800,1.7360,1.7360,1.7360,1.7360
EURAUD,20040625,203900,1.7359,1.7359,1.7359,1.7359
EURAUD,20040625,204000,1.7359,1.7359,1.7359,1.7359
EURAUD,20040625,204100,1.7359,1.7361,1.7359,1.7361
EURAUD,20040625,204200,1.7361,1.7361,1.7361,1.7361
EURAUD,20040625,204300,1.7361,1.7362,1.7361,1.7362
EURAUD,20040625,204400,1.7361,1.7361,1.7355,1.7355
EURAUD,20040625,204500,1.7354,1.7358,1.7352,1.7358
EURAUD,20040625,204600,1.7358,1.7359,1.7358,1.7359
EURAUD,20040625,204700,1.7359,1.7359,1.7358,1.7358
EURAUD,20040625,204800,1.7359,1.7362,1.7359,1.7362
EURAUD,20040625,204900,1.7362,1.7362,1.7358,1.7358
EURAUD,20040625,205000,1.7359,1.7359,1.7358,1.7358
EURAUD,20040625,205100,1.7356,1.7356,1.7355,1.7355
EURAUD,20040625,205200,1.7355,1.7358,1.7355,1.7358
EURAUD,20040625,205300,1.7358,1.7358,1.7358,1.7358
EURAUD,20040625,205400,1.7357,1.7359,1.7357,1.7359
EURAUD,20040625,205500,1.7359,1.7362,1.7359,1.7362
EURAUD,20040625,205600,1.7362,1.7364,1.7362,1.7364
EURAUD,20040625,205700,1.7364,1.7365,1.7364,1.7364
EURAUD,20040625,205800,1.7363,1.7363,1.7362,1.7362
EURAUD,20040625,205900,1.7362,1.7363,1.7362,1.7362
EURAUD,20040625,210000,1.7363,1.7368,1.7363,1.7368
EURAUD,20040625,210100,1.7369,1.7371,1.7369,1.7371
EURAUD,20040625,210200,1.7369,1.7369,1.7369,1.7369
EURAUD,20040625,210300,1.7369,1.7369,1.7369,1.7369
EURAUD,20040625,210400,1.7369,1.7369,1.7368,1.7368
EURAUD,20040625,210500,1.7367,1.7367,1.7367,1.7367
EURAUD,20040625,210600,1.7367,1.7368,1.7367,1.7368
EURAUD,20040625,210700,1.7368,1.7368,1.7366,1.7366
EURAUD,20040625,210800,1.7365,1.7366,1.7365,1.7366
EURAUD,20040625,210900,1.7366,1.7367,1.7366,1.7367
EURAUD,20040625,211000,1.7368,1.7372,1.7368,1.7372
EURAUD,20040625,211100,1.7372,1.7372,1.7370,1.7370
EURAUD,20040625,211200,1.7370,1.7370,1.7369,1.7369
EURAUD,20040625,211300,1.7370,1.7372,1.7370,1.7372
EURAUD,20040625,211400,1.7372,1.7372,1.7371,1.7371
EURAUD,20040625,211500,1.7368,1.7369,1.7368,1.7369
EURAUD,20040625,211600,1.7368,1.7368,1.7368,1.7368
EURAUD,20040625,211700,1.7368,1.7368,1.7368,1.7368
EURAUD,20040625,211800,1.7368,1.7369,1.7368,1.7368
EURAUD,20040625,211900,1.7369,1.7369,1.7369,1.7369
EURAUD,20040625,212000,1.7369,1.7369,1.7364,1.7364
EURAUD,20040625,212100,1.7363,1.7363,1.7361,1.7361
EURAUD,20040625,212200,1.7361,1.7361,1.7361,1.7361
EURAUD,20040625,212300,1.7361,1.7361,1.7361,1.7361
EURAUD,20040625,212400,1.7361,1.7361,1.7361,1.7361
EURAUD,20040625,212500,1.7361,1.7362,1.7361,1.7362
EURAUD,20040625,212600,1.7362,1.7363,1.7362,1.7362
EURAUD,20040625,212700,1.7362,1.7362,1.7362,1.7362
EURAUD,20040625,212800,1.7362,1.7362,1.7362,1.7362
EURAUD,20040625,212900,1.7363,1.7363,1.7363,1.7363
EURAUD,20040625,213000,1.7363,1.7363,1.7363,1.7363
EURAUD,20040625,213100,1.7363,1.7369,1.7363,1.7369
EURAUD,20040625,213200,1.7369,1.7369,1.7367,1.7367
EURAUD,20040625,213300,1.7367,1.7368,1.7367,1.7368
EURAUD,20040625,213400,1.7368,1.7368,1.7365,1.7365
EURAUD,20040625,213500,1.7364,1.7364,1.7362,1.7362
EURAUD,20040625,213600,1.7362,1.7362,1.7362,1.7362
EURAUD,20040625,213700,1.7363,1.7365,1.7363,1.7365
EURAUD,20040625,213800,1.7365,1.7365,1.7365,1.7365
EURAUD,20040625,213900,1.7365,1.7365,1.7364,1.7364
EURAUD,20040625,214000,1.7364,1.7364,1.7364,1.7364
EURAUD,20040625,214100,1.7364,1.7364,1.7364,1.7364
EURAUD,20040625,214200,1.7364,1.7364,1.7364,1.7364
EURAUD,20040625,214300,1.7366,1.7367,1.7366,1.7366
EURAUD,20040625,214400,1.7366,1.7366,1.7366,1.7366
EURAUD,20040625,214500,1.7366,1.7367,1.7366,1.7367
EURAUD,20040625,214600,1.7368,1.7368,1.7368,1.7368
EURAUD,20040625,214700,1.7368,1.7368,1.7368,1.7368
EURAUD,20040625,214800,1.7368,1.7368,1.7368,1.7368
EURAUD,20040625,214900,1.7366,1.7366,1.7366,1.7366
EURAUD,20040625,215000,1.7366,1.7367,1.7366,1.7367
EURAUD,20040625,215100,1.7367,1.7369,1.7367,1.7369
EURAUD,20040625,215200,1.7369,1.7369,1.7368,1.7368
EURAUD,20040625,215300,1.7368,1.7368,1.7368,1.7368
EURAUD,20040625,215400,1.7368,1.7369,1.7368,1.7369
EURAUD,20040625,215500,1.7368,1.7368,1.7365,1.7365
EURAUD,20040625,215600,1.7364,1.7364,1.7363,1.7363
EURAUD,20040625,215700,1.7363,1.7363,1.7363,1.7363
EURAUD,20040625,215800,1.7363,1.7363,1.7363,1.7363
EURAUD,20040625,215900,1.7363,1.7363,1.7363,1.7363
EURAUD,20040625,220000,1.7363,1.7363,1.7359,1.7359
EURNZD,20040625,000100,1.9200,1.9202,1.9200,1.9201
EURNZD,20040625,000200,1.9200,1.9200,1.9199,1.9199
EURNZD,20040625,000300,1.9200,1.9202,1.9200,1.9201
EURNZD,20040625,000400,1.9200,1.9200,1.9199,1.9199
EURNZD,20040625,000500,1.9199,1.9199,1.9199,1.9199
EURNZD,20040625,000600,1.9199,1.9199,1.9198,1.9198
EURNZD,20040625,000700,1.9197,1.9199,1.9197,1.9199
EURNZD,20040625,000800,1.9199,1.9201,1.9199,1.9201
EURNZD,20040625,000900,1.9202,1.9202,1.9202,1.9202
EURNZD,20040625,001000,1.9202,1.9203,1.9202,1.9203
EURNZD,20040625,001100,1.9203,1.9203,1.9203,1.9203
EURNZD,20040625,001200,1.9203,1.9203,1.9202,1.9202
EURNZD,20040625,001300,1.9202,1.9202,1.9200,1.9200
EURNZD,20040625,001400,1.9200,1.9201,1.9200,1.9201
EURNZD,20040625,001500,1.9201,1.9211,1.9201,1.9211
EURNZD,20040625,001600,1.9212,1.9212,1.9202,1.9202
EURNZD,20040625,001700,1.9200,1.9200,1.9198,1.9198
EURNZD,20040625,001800,1.9198,1.9199,1.9198,1.9199
EURNZD,20040625,001900,1.9199,1.9201,1.9199,1.9201
EURNZD,20040625,002000,1.9200,1.9200,1.9195,1.9195
EURNZD,20040625,002100,1.9195,1.9204,1.9195,1.9204
EURNZD,20040625,002200,1.9204,1.9204,1.9204,1.9204
EURNZD,20040625,002300,1.9203,1.9203,1.9203,1.9203
EURNZD,20040625,002400,1.9203,1.9208,1.9203,1.9208
EURNZD,20040625,002500,1.9208,1.9211,1.9208,1.9211
EURNZD,20040625,002600,1.9210,1.9210,1.9210,1.9210
EURNZD,20040625,002700,1.9210,1.9210,1.9205,1.9205
EURNZD,20040625,002800,1.9204,1.9206,1.9204,1.9206
EURNZD,20040625,002900,1.9206,1.9207,1.9206,1.9207
EURNZD,20040625,003000,1.9207,1.9207,1.9205,1.9205
EURNZD,20040625,003100,1.9203,1.9203,1.9201,1.9201
EURNZD,20040625,003200,1.9201,1.9207,1.9201,1.9206
EURNZD,20040625,003300,1.9206,1.9208,1.9206,1.9208
EURNZD,20040625,003400,1.9209,1.9214,1.9209,1.9214
EURNZD,20040625,003500,1.9214,1.9214,1.9211,1.9211
EURNZD,20040625,003600,1.9211,1.9211,1.9209,1.9209
EURNZD,20040625,003700,1.9209,1.9209,1.9206,1.9206
EURNZD,20040625,003800,1.9206,1.9206,1.9202,1.9202
EURNZD,20040625,003900,1.9202,1.9202,1.9202,1.9202
EURNZD,20040625,004000,1.9199,1.9199,1.9199,1.9199
EURNZD,20040625,004100,1.9199,1.9199,1.9194,1.9194
EURNZD,20040625,004200,1.9194,1.9196,1.9194,1.9196
EURNZD,20040625,004300,1.9195,1.9195,1.9195,1.9195
EURNZD,20040625,004400,1.9196,1.9197,1.9196,1.9197
EURNZD,20040625,004500,1.9197,1.9200,1.9197,1.9200
EURNZD,20040625,004600,1.9200,1.9200,1.9155,1.9155
EURNZD,20040625,004700,1.9154,1.9154,1.9139,1.9139
EURNZD,20040625,004800,1.9138,1.9139,1.9135,1.9135
EURNZD,20040625,004900,1.9136,1.9143,1.9136,1.9143
EURNZD,20040625,005000,1.9141,1.9143,1.9141,1.9143
EURNZD,20040625,005100,1.9145,1.9146,1.9145,1.9146
EURNZD,20040625,005200,1.9148,1.9152,1.9148,1.9152
EURNZD,20040625,005300,1.9154,1.9155,1.9154,1.9155
EURNZD,20040625,005400,1.9155,1.9155,1.9155,1.9155
EURNZD,20040625,005500,1.9155,1.9155,1.9154,1.9154
EURNZD,20040625,005600,1.9152,1.9152,1.9150,1.9150
EURNZD,20040625,005700,1.9148,1.9148,1.9148,1.9148
EURNZD,20040625,005800,1.9148,1.9150,1.9148,1.9148
EURNZD,20040625,005900,1.9146,1.9146,1.9141,1.9141
EURNZD,20040625,010000,1.9144,1.9144,1.9144,1.9144
EURNZD,20040625,010100,1.9142,1.9142,1.9120,1.9120
EURNZD,20040625,010200,1.9119,1.9119,1.9114,1.9114
EURNZD,20040625,010300,1.9112,1.9113,1.9111,1.9113
EURNZD,20040625,010400,1.9112,1.9115,1.9111,1.9115
EURNZD,20040625,010500,1.9112,1.9112,1.9111,1.9111
EURNZD,20040625,010600,1.9113,1.9113,1.9097,1.9097
EURNZD,20040625,010700,1.9094,1.9094,1.9090,1.9093
EURNZD,20040625,010800,1.9093,1.9094,1.9093,1.9094
EURNZD,20040625,010900,1.9093,1.9093,1.9090,1.9090
EURNZD,20040625,011000,1.9090,1.9090,1.9088,1.9088
EURNZD,20040625,011100,1.9088,1.9088,1.9070,1.9070
EURNZD,20040625,011200,1.9069,1.9087,1.9069,1.9087
EURNZD,20040625,011300,1.9088,1.9090,1.9088,1.9088
EURNZD,20040625,011400,1.9087,1.9087,1.9083,1.9085
EURNZD,20040625,011500,1.9084,1.9087,1.9084,1.9086
EURNZD,20040625,011600,1.9084,1.9084,1.9066,1.9066
EURNZD,20040625,011700,1.9066,1.9067,1.9066,1.9067
EURNZD,20040625,011800,1.9067,1.9067,1.9065,1.9065
EURNZD,20040625,011900,1.9064,1.9064,1.9062,1.9062
EURNZD,20040625,012000,1.9062,1.9064,1.9062,1.9062
EURNZD,20040625,012100,1.9062,1.9062,1.9059,1.9059
EURNZD,20040625,012200,1.9059,1.9063,1.9059,1.9063
EURNZD,20040625,012300,1.9065,1.9065,1.9065,1.9065
EURNZD,20040625,012400,1.9065,1.9069,1.9065,1.9069
EURNZD,20040625,012500,1.9070,1.9073,1.9069,1.9069
EURNZD,20040625,012600,1.9069,1.9069,1.9067,1.9067
EURNZD,20040625,012700,1.9064,1.9064,1.9058,1.9058
EURNZD,20040625,012800,1.9058,1.9059,1.9058,1.9059
EURNZD,20040625,012900,1.9059,1.9062,1.9059,1.9062
EURNZD,20040625,013000,1.9062,1.9062,1.9062,1.9062
EURNZD,20040625,013100,1.9062,1.9062,1.9062,1.9062
EURNZD,20040625,013200,1.9061,1.9063,1.9060,1.9060
EURNZD,20040625,013300,1.9060,1.9060,1.9057,1.9057
EURNZD,20040625,013400,1.9057,1.9057,1.9057,1.9057
EURNZD,20040625,013500,1.9056,1.9057,1.9056,1.9057
EURNZD,20040625,013600,1.9057,1.9057,1.9056,1.9056
EURNZD,20040625,013700,1.9056,1.9057,1.9055,1.9055
EURNZD,20040625,013800,1.9054,1.9064,1.9054,1.9064
EURNZD,20040625,013900,1.9066,1.9066,1.9066,1.9066
EURNZD,20040625,014000,1.9067,1.9067,1.9067,1.9067
EURNZD,20040625,014100,1.9068,1.9071,1.9068,1.9071
EURNZD,20040625,014200,1.9071,1.9074,1.9071,1.9074
EURNZD,20040625,014300,1.9074,1.9076,1.9074,1.9076
EURNZD,20040625,014400,1.9076,1.9077,1.9076,1.9077
EURNZD,20040625,014500,1.9077,1.9077,1.9077,1.9077
EURNZD,20040625,014600,1.9077,1.9077,1.9071,1.9071
EURNZD,20040625,014700,1.9069,1.9069,1.9069,1.9069
EURNZD,20040625,014800,1.9067,1.9067,1.9064,1.9064
EURNZD,20040625,014900,1.9066,1.9069,1.9066,1.9069
EURNZD,20040625,015000,1.9069,1.9070,1.9069,1.9070
EURNZD,20040625,015100,1.9070,1.9074,1.9070,1.9074
EURNZD,20040625,015200,1.9074,1.9076,1.9074,1.9075
EURNZD,20040625,015300,1.9075,1.9076,1.9075,1.9076
EURNZD,20040625,015400,1.9075,1.9075,1.9074,1.9074
EURNZD,20040625,015500,1.9074,1.9074,1.9074,1.9074
EURNZD,20040625,015600,1.9074,1.9076,1.9074,1.9075
EURNZD,20040625,015700,1.9076,1.9078,1.9076,1.9076
EURNZD,20040625,015800,1.9076,1.9076,1.9073,1.9073
EURNZD,20040625,015900,1.9072,1.9072,1.9071,1.9071
EURNZD,20040625,020000,1.9071,1.9071,1.9070,1.9070
EURNZD,20040625,020100,1.9070,1.9070,1.9067,1.9068
EURNZD,20040625,020200,1.9068,1.9068,1.9068,1.9068
EURNZD,20040625,020300,1.9068,1.9068,1.9068,1.9068
EURNZD,20040625,020400,1.9068,1.9068,1.9067,1.9067
EURNZD,20040625,020500,1.9065,1.9065,1.9064,1.9064
EURNZD,20040625,020600,1.9062,1.9062,1.9062,1.9062
EURNZD,20040625,020700,1.9062,1.9062,1.9062,1.9062
EURNZD,20040625,020800,1.9062,1.9062,1.9062,1.9062
EURNZD,20040625,020900,1.9061,1.9061,1.9056,1.9056
EURNZD,20040625,021000,1.9055,1.9055,1.9053,1.9053
EURNZD,20040625,021100,1.9051,1.9051,1.9050,1.9050
EURNZD,20040625,021200,1.9053,1.9053,1.9052,1.9052
EURNZD,20040625,021300,1.9052,1.9052,1.9050,1.9050
EURNZD,20040625,021400,1.9049,1.9049,1.9039,1.9041
EURNZD,20040625,021500,1.9042,1.9043,1.9042,1.9043
EURNZD,20040625,021600,1.9043,1.9044,1.9042,1.9042
EURNZD,20040625,021700,1.9043,1.9046,1.9043,1.9046
EURNZD,20040625,021800,1.9050,1.9055,1.9050,1.9053
EURNZD,20040625,021900,1.9052,1.9052,1.9050,1.9050
EURNZD,20040625,022000,1.9048,1.9048,1.9044,1.9044
EURNZD,20040625,022100,1.9045,1.9049,1.9045,1.9049
EURNZD,20040625,022200,1.9050,1.9050,1.9050,1.9050
EURNZD,20040625,022300,1.9050,1.9051,1.9050,1.9051
EURNZD,20040625,022400,1.9054,1.9056,1.9053,1.9053
EURNZD,20040625,022500,1.9053,1.9053,1.9050,1.9050
EURNZD,20040625,022600,1.9051,1.9054,1.9051,1.9053
EURNZD,20040625,022700,1.9053,1.9053,1.9053,1.9053
EURNZD,20040625,022800,1.9054,1.9055,1.9054,1.9055
EURNZD,20040625,022900,1.9055,1.9055,1.9050,1.9050
EURNZD,20040625,023000,1.9052,1.9056,1.9052,1.9054
EURNZD,20040625,023100,1.9054,1.9054,1.9052,1.9052
EURNZD,20040625,023200,1.9054,1.9054,1.9052,1.9052
EURNZD,20040625,023300,1.9052,1.9052,1.9051,1.9051
EURNZD,20040625,023400,1.9051,1.9051,1.9048,1.9048
EURNZD,20040625,023500,1.9048,1.9048,1.9047,1.9047
EURNZD,20040625,023600,1.9047,1.9050,1.9047,1.9050
EURNZD,20040625,023700,1.9050,1.9050,1.9047,1.9047
EURNZD,20040625,023800,1.9047,1.9047,1.9047,1.9047
EURNZD,20040625,023900,1.9045,1.9047,1.9045,1.9047
EURNZD,20040625,024000,1.9048,1.9049,1.9048,1.9049
EURNZD,20040625,024100,1.9049,1.9049,1.9049,1.9049
EURNZD,20040625,024200,1.9048,1.9048,1.9047,1.9047
EURNZD,20040625,024300,1.9047,1.9048,1.9047,1.9048
EURNZD,20040625,024400,1.9048,1.9048,1.9048,1.9048
EURNZD,20040625,024500,1.9048,1.9051,1.9048,1.9051
EURNZD,20040625,024600,1.9052,1.9052,1.9052,1.9052
EURNZD,20040625,024700,1.9052,1.9053,1.9052,1.9053
EURNZD,20040625,024800,1.9053,1.9053,1.9053,1.9053
EURNZD,20040625,024900,1.9053,1.9053,1.9048,1.9048
EURNZD,20040625,025000,1.9047,1.9048,1.9047,1.9048
EURNZD,20040625,025100,1.9050,1.9052,1.9050,1.9052
EURNZD,20040625,025200,1.9050,1.9051,1.9050,1.9051
EURNZD,20040625,025300,1.9051,1.9052,1.9051,1.9051
EURNZD,20040625,025400,1.9051,1.9051,1.9051,1.9051
EURNZD,20040625,025500,1.9051,1.9053,1.9051,1.9053
EURNZD,20040625,025600,1.9053,1.9053,1.9050,1.9050
EURNZD,20040625,025700,1.9050,1.9050,1.9047,1.9047
EURNZD,20040625,025800,1.9047,1.9047,1.9047,1.9047
EURNZD,20040625,025900,1.9047,1.9047,1.9042,1.9042
EURNZD,20040625,030000,1.9041,1.9041,1.9041,1.9041
EURNZD,20040625,030100,1.9039,1.9039,1.9031,1.9031
EURNZD,20040625,030200,1.9031,1.9031,1.9031,1.9031
EURNZD,20040625,030300,1.9028,1.9029,1.9028,1.9029
EURNZD,20040625,030400,1.9029,1.9029,1.9029,1.9029
EURNZD,20040625,030500,1.9028,1.9028,1.9025,1.9025
EURNZD,20040625,030600,1.9025,1.9030,1.9025,1.9028
EURNZD,20040625,030700,1.9026,1.9026,1.9020,1.9020
EURNZD,20040625,030800,1.9019,1.9024,1.9019,1.9024
EURNZD,20040625,030900,1.9024,1.9029,1.9024,1.9029
EURNZD,20040625,031000,1.9030,1.9031,1.9025,1.9025
EURNZD,20040625,031100,1.9025,1.9025,1.9025,1.9025
EURNZD,20040625,031200,1.9020,1.9028,1.9020,1.9026
EURNZD,20040625,031300,1.9025,1.9025,1.9024,1.9024
EURNZD,20040625,031400,1.9025,1.9029,1.9025,1.9029
EURNZD,20040625,031500,1.9029,1.9034,1.9029,1.9034
EURNZD,20040625,031600,1.9035,1.9036,1.9035,1.9035
EURNZD,20040625,031700,1.9034,1.9034,1.9034,1.9034
EURNZD,20040625,031800,1.9034,1.9034,1.9032,1.9032
EURNZD,20040625,031900,1.9030,1.9030,1.9029,1.9029
EURNZD,20040625,032000,1.9029,1.9029,1.9029,1.9029
EURNZD,20040625,032100,1.9029,1.9030,1.9029,1.9030
EURNZD,20040625,032200,1.9030,1.9030,1.9025,1.9025
EURNZD,20040625,032300,1.9025,1.9025,1.9024,1.9024
EURNZD,20040625,032400,1.9025,1.9028,1.9025,1.9028
EURNZD,20040625,032500,1.9029,1.9032,1.9029,1.9032
EURNZD,20040625,032600,1.9032,1.9036,1.9032,1.9036
EURNZD,20040625,032700,1.9036,1.9039,1.9036,1.9039
EURNZD,20040625,032800,1.9039,1.9040,1.9039,1.9040
EURNZD,20040625,032900,1.9042,1.9042,1.9041,1.9041
EURNZD,20040625,033000,1.9041,1.9041,1.9034,1.9034
EURNZD,20040625,033100,1.9033,1.9033,1.9033,1.9033
EURNZD,20040625,033200,1.9033,1.9033,1.9033,1.9033
EURNZD,20040625,033300,1.9031,1.9031,1.9030,1.9030
EURNZD,20040625,033400,1.9031,1.9032,1.9028,1.9028
EURNZD,20040625,033500,1.9027,1.9029,1.9027,1.9029
EURNZD,20040625,033600,1.9028,1.9028,1.9026,1.9027
EURNZD,20040625,033700,1.9028,1.9028,1.9027,1.9027
EURNZD,20040625,033800,1.9027,1.9027,1.9021,1.9021
EURNZD,20040625,033900,1.9019,1.9019,1.8990,1.8990
EURNZD,20040625,034000,1.8988,1.8988,1.8986,1.8987
EURNZD,20040625,034100,1.8987,1.8987,1.8985,1.8986
EURNZD,20040625,034200,1.8986,1.8994,1.8986,1.8994
EURNZD,20040625,034300,1.8994,1.8994,1.8994,1.8994
EURNZD,20040625,034400,1.8994,1.8996,1.8994,1.8996
EURNZD,20040625,034500,1.8996,1.9000,1.8996,1.9000
EURNZD,20040625,034600,1.9002,1.9002,1.9002,1.9002
EURNZD,20040625,034700,1.9002,1.9002,1.9002,1.9002
EURNZD,20040625,034800,1.9002,1.9002,1.9002,1.9002
EURNZD,20040625,034900,1.9003,1.9003,1.9003,1.9003
EURNZD,20040625,035000,1.9003,1.9003,1.9003,1.9003
EURNZD,20040625,035100,1.9003,1.9003,1.9003,1.9003
EURNZD,20040625,035200,1.9003,1.9003,1.9000,1.9000
EURNZD,20040625,035300,1.9000,1.9000,1.9000,1.9000
EURNZD,20040625,035400,1.8999,1.8999,1.8999,1.8999
EURNZD,20040625,035500,1.8999,1.8999,1.8999,1.8999
EURNZD,20040625,035600,1.9000,1.9002,1.9000,1.9002
EURNZD,20040625,035700,1.9002,1.9003,1.9002,1.9003
EURNZD,20040625,035800,1.9003,1.9003,1.9002,1.9002
EURNZD,20040625,035900,1.9003,1.9008,1.9003,1.9008
EURNZD,20040625,040000,1.9008,1.9012,1.9008,1.9012
EURNZD,20040625,040100,1.9012,1.9012,1.9008,1.9008
EURNZD,20040625,040200,1.9008,1.9013,1.9008,1.9013
EURNZD,20040625,040300,1.9016,1.9025,1.9016,1.9025
EURNZD,20040625,040400,1.9027,1.9027,1.9022,1.9022
EURNZD,20040625,040500,1.9023,1.9024,1.9023,1.9024
EURNZD,20040625,040600,1.9024,1.9027,1.9024,1.9027
EURNZD,20040625,040700,1.9030,1.9034,1.9030,1.9034
EURNZD,20040625,040800,1.9034,1.9034,1.9029,1.9029
EURNZD,20040625,040900,1.9027,1.9031,1.9027,1.9030
EURNZD,20040625,041000,1.9029,1.9031,1.9028,1.9031
EURNZD,20040625,041100,1.9031,1.9032,1.9031,1.9032
EURNZD,20040625,041200,1.9032,1.9032,1.9032,1.9032
EURNZD,20040625,041300,1.9035,1.9038,1.9035,1.9038
EURNZD,20040625,041400,1.9038,1.9039,1.9038,1.9039
EURNZD,20040625,041500,1.9039,1.9039,1.9038,1.9038
EURNZD,20040625,041600,1.9038,1.9038,1.9037,1.9037
EURNZD,20040625,041700,1.9036,1.9036,1.9034,1.9034
EURNZD,20040625,041800,1.9034,1.9034,1.9034,1.9034
EURNZD,20040625,041900,1.9033,1.9033,1.9031,1.9031
EURNZD,20040625,042000,1.9031,1.9031,1.9031,1.9031
EURNZD,20040625,042100,1.9031,1.9031,1.9031,1.9031
EURNZD,20040625,042200,1.9031,1.9031,1.9029,1.9030
EURNZD,20040625,042300,1.9030,1.9030,1.9030,1.9030
EURNZD,20040625,042400,1.9032,1.9032,1.9031,1.9031
EURNZD,20040625,042500,1.9031,1.9031,1.9031,1.9031
EURNZD,20040625,042600,1.9029,1.9029,1.9027,1.9027
EURNZD,20040625,042700,1.9027,1.9029,1.9027,1.9029
EURNZD,20040625,042800,1.9030,1.9033,1.9030,1.9033
EURNZD,20040625,042900,1.9033,1.9035,1.9033,1.9035
EURNZD,20040625,043000,1.9034,1.9034,1.9034,1.9034
EURNZD,20040625,043100,1.9034,1.9034,1.9032,1.9032
EURNZD,20040625,043200,1.9032,1.9032,1.9032,1.9032
EURNZD,20040625,043300,1.9031,1.9034,1.9031,1.9034
EURNZD,20040625,043400,1.9035,1.9035,1.9035,1.9035
EURNZD,20040625,043500,1.9035,1.9039,1.9035,1.9039
EURNZD,20040625,043600,1.9039,1.9039,1.9039,1.9039
EURNZD,20040625,043700,1.9039,1.9039,1.9039,1.9039
EURNZD,20040625,043800,1.9041,1.9042,1.9041,1.9042
EURNZD,20040625,043900,1.9043,1.9044,1.9043,1.9044
EURNZD,20040625,044000,1.9044,1.9045,1.9044,1.9045
EURNZD,20040625,044100,1.9045,1.9047,1.9045,1.9046
EURNZD,20040625,044200,1.9045,1.9045,1.9044,1.9044
EURNZD,20040625,044300,1.9043,1.9043,1.9043,1.9043
EURNZD,20040625,044400,1.9043,1.9044,1.9043,1.9044
EURNZD,20040625,044500,1.9044,1.9044,1.9044,1.9044
EURNZD,20040625,044600,1.9044,1.9044,1.9044,1.9044
EURNZD,20040625,044700,1.9044,1.9045,1.9044,1.9045
EURNZD,20040625,044800,1.9046,1.9048,1.9046,1.9048
EURNZD,20040625,044900,1.9049,1.9050,1.9049,1.9050
EURNZD,20040625,045000,1.9050,1.9050,1.9050,1.9050
EURNZD,20040625,045100,1.9050,1.9051,1.9050,1.9051
EURNZD,20040625,045200,1.9052,1.9052,1.9052,1.9052
EURNZD,20040625,045300,1.9052,1.9052,1.9052,1.9052
EURNZD,20040625,045400,1.9051,1.9052,1.9051,1.9052
EURNZD,20040625,045500,1.9053,1.9053,1.9053,1.9053
EURNZD,20040625,045600,1.9053,1.9053,1.9053,1.9053
EURNZD,20040625,045700,1.9053,1.9053,1.9053,1.9053
EURNZD,20040625,045800,1.9053,1.9053,1.9053,1.9053
EURNZD,20040625,045900,1.9053,1.9053,1.9053,1.9053
EURNZD,20040625,050000,1.9053,1.9054,1.9053,1.9054
EURNZD,20040625,050100,1.9054,1.9055,1.9054,1.9055
EURNZD,20040625,050200,1.9055,1.9055,1.9055,1.9055
EURNZD,20040625,050300,1.9053,1.9053,1.9051,1.9051
EURNZD,20040625,050400,1.9051,1.9051,1.9049,1.9049
EURNZD,20040625,050500,1.9049,1.9049,1.9049,1.9049
EURNZD,20040625,050600,1.9049,1.9049,1.9049,1.9049
EURNZD,20040625,050700,1.9046,1.9048,1.9046,1.9048
EURNZD,20040625,050800,1.9048,1.9049,1.9048,1.9049
EURNZD,20040625,050900,1.9047,1.9048,1.9047,1.9048
EURNZD,20040625,051000,1.9048,1.9051,1.9048,1.9051
EURNZD,20040625,051100,1.9051,1.9051,1.9051,1.9051
EURNZD,20040625,051200,1.9051,1.9052,1.9051,1.9052
EURNZD,20040625,051300,1.9054,1.9057,1.9054,1.9057
EURNZD,20040625,051400,1.9057,1.9060,1.9057,1.9060
EURNZD,20040625,051500,1.9060,1.9060,1.9060,1.9060
EURNZD,20040625,051600,1.9062,1.9063,1.9062,1.9063
EURNZD,20040625,051700,1.9063,1.9063,1.9063,1.9063
EURNZD,20040625,051800,1.9060,1.9060,1.9060,1.9060
EURNZD,20040625,051900,1.9060,1.9061,1.9060,1.9061
EURNZD,20040625,052000,1.9061,1.9062,1.9061,1.9062
EURNZD,20040625,052100,1.9062,1.9062,1.9062,1.9062
EURNZD,20040625,052200,1.9062,1.9062,1.9060,1.9061
EURNZD,20040625,052300,1.9061,1.9064,1.9061,1.9064
EURNZD,20040625,052400,1.9064,1.9064,1.9064,1.9064
EURNZD,20040625,052500,1.9064,1.9066,1.9064,1.9066
EURNZD,20040625,052600,1.9066,1.9067,1.9066,1.9067
EURNZD,20040625,052700,1.9067,1.9067,1.9067,1.9067
EURNZD,20040625,052800,1.9068,1.9068,1.9068,1.9068
EURNZD,20040625,052900,1.9068,1.9068,1.9068,1.9068
EURNZD,20040625,053000,1.9068,1.9069,1.9068,1.9069
EURNZD,20040625,053100,1.9069,1.9069,1.9069,1.9069
EURNZD,20040625,053200,1.9070,1.9070,1.9070,1.9070
EURNZD,20040625,053300,1.9070,1.9070,1.9069,1.9069
EURNZD,20040625,053400,1.9069,1.9069,1.9066,1.9066
EURNZD,20040625,053500,1.9066,1.9066,1.9066,1.9066
EURNZD,20040625,053600,1.9067,1.9067,1.9066,1.9066
EURNZD,20040625,053700,1.9066,1.9066,1.9066,1.9066
EURNZD,20040625,053800,1.9066,1.9067,1.9066,1.9067
EURNZD,20040625,053900,1.9067,1.9067,1.9067,1.9067
EURNZD,20040625,054000,1.9066,1.9066,1.9064,1.9064
EURNZD,20040625,054100,1.9064,1.9064,1.9062,1.9062
EURNZD,20040625,054200,1.9062,1.9064,1.9062,1.9064
EURNZD,20040625,054300,1.9064,1.9064,1.9064,1.9064
EURNZD,20040625,054400,1.9064,1.9064,1.9062,1.9062
EURNZD,20040625,054500,1.9062,1.9062,1.9062,1.9062
EURNZD,20040625,054600,1.9063,1.9063,1.9063,1.9063
EURNZD,20040625,054700,1.9065,1.9065,1.9065,1.9065
EURNZD,20040625,054800,1.9065,1.9066,1.9065,1.9066
EURNZD,20040625,054900,1.9066,1.9069,1.9066,1.9069
EURNZD,20040625,055000,1.9066,1.9066,1.9061,1.9061
EURNZD,20040625,055100,1.9061,1.9061,1.9059,1.9059
EURNZD,20040625,055200,1.9060,1.9061,1.9060,1.9061
EURNZD,20040625,055300,1.9063,1.9063,1.9063,1.9063
EURNZD,20040625,055400,1.9065,1.9065,1.9062,1.9062
EURNZD,20040625,055500,1.9061,1.9061,1.9061,1.9061
EURNZD,20040625,055600,1.9061,1.9066,1.9061,1.9066
EURNZD,20040625,055700,1.9066,1.9066,1.9066,1.9066
EURNZD,20040625,055800,1.9066,1.9067,1.9066,1.9067
EURNZD,20040625,055900,1.9067,1.9067,1.9060,1.9060
EURNZD,20040625,060000,1.9060,1.9062,1.9058,1.9062
EURNZD,20040625,060100,1.9062,1.9066,1.9062,1.9066
EURNZD,20040625,060200,1.9066,1.9069,1.9066,1.9069
EURNZD,20040625,060300,1.9069,1.9070,1.9069,1.9070
EURNZD,20040625,060400,1.9070,1.9070,1.9069,1.9069
EURNZD,20040625,060500,1.9069,1.9069,1.9067,1.9067
EURNZD,20040625,060600,1.9066,1.9067,1.9066,1.9067
EURNZD,20040625,060700,1.9069,1.9071,1.9069,1.9071
EURNZD,20040625,060800,1.9071,1.9072,1.9071,1.9072
EURNZD,20040625,060900,1.9072,1.9073,1.9072,1.9072
EURNZD,20040625,061000,1.9073,1.9074,1.9073,1.9074
EURNZD,20040625,061100,1.9075,1.9076,1.9075,1.9076
EURNZD,20040625,061200,1.9077,1.9077,1.9077,1.9077
EURNZD,20040625,061300,1.9077,1.9077,1.9076,1.9076
EURNZD,20040625,061400,1.9076,1.9076,1.9076,1.9076
EURNZD,20040625,061500,1.9076,1.9077,1.9076,1.9077
EURNZD,20040625,061600,1.9077,1.9078,1.9076,1.9078
EURNZD,20040625,061700,1.9079,1.9083,1.9079,1.9081
EURNZD,20040625,061800,1.9081,1.9081,1.9079,1.9079
EURNZD,20040625,061900,1.9078,1.9078,1.9078,1.9078
EURNZD,20040625,062000,1.9075,1.9075,1.9075,1.9075
EURNZD,20040625,062100,1.9074,1.9074,1.9072,1.9072
EURNZD,20040625,062200,1.9071,1.9071,1.9067,1.9067
EURNZD,20040625,062300,1.9066,1.9067,1.9066,1.9067
EURNZD,20040625,062400,1.9067,1.9067,1.9064,1.9064
EURNZD,20040625,062500,1.9064,1.9064,1.9064,1.9064
EURNZD,20040625,062600,1.9066,1.9066,1.9066,1.9066
EURNZD,20040625,062700,1.9066,1.9066,1.9066,1.9066
EURNZD,20040625,062800,1.9066,1.9066,1.9060,1.9060
EURNZD,20040625,062900,1.9058,1.9058,1.9058,1.9058
EURNZD,20040625,063000,1.9051,1.9053,1.9051,1.9053
EURNZD,20040625,063100,1.9054,1.9054,1.9051,1.9051
EURNZD,20040625,063200,1.9051,1.9051,1.9051,1.9051
EURNZD,20040625,063300,1.9051,1.9051,1.9050,1.9051
EURNZD,20040625,063400,1.9052,1.9056,1.9052,1.9056
EURNZD,20040625,063500,1.9057,1.9057,1.9054,1.9054
EURNZD,20040625,063600,1.9054,1.9054,1.9054,1.9054
EURNZD,20040625,063700,1.9055,1.9055,1.9054,1.9054
EURNZD,20040625,063800,1.9054,1.9055,1.9054,1.9055
EURNZD,20040625,063900,1.9055,1.9055,1.9055,1.9055
EURNZD,20040625,064000,1.9056,1.9056,1.9056,1.9056
EURNZD,20040625,064100,1.9056,1.9056,1.9056,1.9056
EURNZD,20040625,064200,1.9055,1.9055,1.9055,1.9055
EURNZD,20040625,064300,1.9057,1.9057,1.9057,1.9057
EURNZD,20040625,064400,1.9057,1.9058,1.9057,1.9057
EURNZD,20040625,064500,1.9057,1.9057,1.9056,1.9056
EURNZD,20040625,064600,1.9056,1.9056,1.9056,1.9056
EURNZD,20040625,064700,1.9056,1.9056,1.9055,1.9055
EURNZD,20040625,064800,1.9055,1.9055,1.9050,1.9050
EURNZD,20040625,064900,1.9049,1.9050,1.9049,1.9050
EURNZD,20040625,065000,1.9050,1.9054,1.9050,1.9054
EURNZD,20040625,065100,1.9054,1.9057,1.9054,1.9057
EURNZD,20040625,065200,1.9057,1.9057,1.9056,1.9056
EURNZD,20040625,065300,1.9056,1.9056,1.9055,1.9055
EURNZD,20040625,065400,1.9056,1.9058,1.9056,1.9058
EURNZD,20040625,065500,1.9058,1.9058,1.9056,1.9056
EURNZD,20040625,065600,1.9056,1.9056,1.9054,1.9054
EURNZD,20040625,065700,1.9053,1.9054,1.9053,1.9054
EURNZD,20040625,065800,1.9054,1.9054,1.9054,1.9054
EURNZD,20040625,065900,1.9054,1.9054,1.9054,1.9054
EURNZD,20040625,070000,1.9052,1.9052,1.9052,1.9052
EURNZD,20040625,070100,1.9052,1.9052,1.9051,1.9051
EURNZD,20040625,070200,1.9051,1.9052,1.9051,1.9052
EURNZD,20040625,070300,1.9052,1.9052,1.9052,1.9052
EURNZD,20040625,070400,1.9051,1.9051,1.9046,1.9049
EURNZD,20040625,070500,1.9050,1.9051,1.9050,1.9051
EURNZD,20040625,070600,1.9053,1.9053,1.9053,1.9053
EURNZD,20040625,070700,1.9053,1.9054,1.9053,1.9053
EURNZD,20040625,070800,1.9054,1.9056,1.9054,1.9056
EURNZD,20040625,070900,1.9056,1.9056,1.9056,1.9056
EURNZD,20040625,071000,1.9058,1.9059,1.9058,1.9059
EURNZD,20040625,071100,1.9060,1.9060,1.9059,1.9059
EURNZD,20040625,071200,1.9057,1.9057,1.9055,1.9055
EURNZD,20040625,071300,1.9054,1.9054,1.9054,1.9054
EURNZD,20040625,071400,1.9054,1.9054,1.9054,1.9054
EURNZD,20040625,071500,1.9053,1.9053,1.9053,1.9053
EURNZD,20040625,071600,1.9053,1.9054,1.9053,1.9053
EURNZD,20040625,071700,1.9054,1.9055,1.9054,1.9055
EURNZD,20040625,071800,1.9056,1.9056,1.9056,1.9056
EURNZD,20040625,071900,1.9056,1.9056,1.9056,1.9056
EURNZD,20040625,072000,1.9056,1.9056,1.9056,1.9056
EURNZD,20040625,072100,1.9057,1.9058,1.9057,1.9058
EURNZD,20040625,072200,1.9058,1.9058,1.9058,1.9058
EURNZD,20040625,072300,1.9059,1.9059,1.9058,1.9058
EURNZD,20040625,072400,1.9058,1.9058,1.9058,1.9058
EURNZD,20040625,072500,1.9058,1.9058,1.9058,1.9058
EURNZD,20040625,072600,1.9058,1.9058,1.9058,1.9058
EURNZD,20040625,072700,1.9058,1.9059,1.9058,1.9059
EURNZD,20040625,072800,1.9059,1.9060,1.9059,1.9060
EURNZD,20040625,072900,1.9060,1.9061,1.9060,1.9061
EURNZD,20040625,073000,1.9060,1.9060,1.9060,1.9060
EURNZD,20040625,073100,1.9060,1.9060,1.9060,1.9060
EURNZD,20040625,073200,1.9060,1.9060,1.9060,1.9060
EURNZD,20040625,073300,1.9060,1.9061,1.9060,1.9061
EURNZD,20040625,073400,1.9061,1.9061,1.9061,1.9061
EURNZD,20040625,073500,1.9061,1.9061,1.9060,1.9060
EURNZD,20040625,073600,1.9060,1.9062,1.9059,1.9062
EURNZD,20040625,073700,1.9062,1.9062,1.9062,1.9062
EURNZD,20040625,073800,1.9062,1.9066,1.9062,1.9066
EURNZD,20040625,073900,1.9067,1.9067,1.9067,1.9067
EURNZD,20040625,074000,1.9070,1.9070,1.9068,1.9068
EURNZD,20040625,074100,1.9068,1.9068,1.9066,1.9066
EURNZD,20040625,074200,1.9065,1.9065,1.9065,1.9065
EURNZD,20040625,074300,1.9065,1.9065,1.9065,1.9065
EURNZD,20040625,074400,1.9065,1.9065,1.9065,1.9065
EURNZD,20040625,074500,1.9066,1.9072,1.9066,1.9072
EURNZD,20040625,074600,1.9072,1.9072,1.9072,1.9072
EURNZD,20040625,074700,1.9074,1.9076,1.9074,1.9076
EURNZD,20040625,074800,1.9077,1.9080,1.9077,1.9080
EURNZD,20040625,074900,1.9080,1.9080,1.9080,1.9080
EURNZD,20040625,075000,1.9079,1.9081,1.9079,1.9081
EURNZD,20040625,075100,1.9082,1.9085,1.9082,1.9085
EURNZD,20040625,075200,1.9085,1.9085,1.9084,1.9084
EURNZD,20040625,075300,1.9084,1.9084,1.9082,1.9082
EURNZD,20040625,075400,1.9081,1.9082,1.9081,1.9082
EURNZD,20040625,075500,1.9083,1.9084,1.9083,1.9084
EURNZD,20040625,075600,1.9084,1.9084,1.9083,1.9083
EURNZD,20040625,075700,1.9083,1.9083,1.9083,1.9083
EURNZD,20040625,075800,1.9083,1.9083,1.9083,1.9083
EURNZD,20040625,075900,1.9083,1.9083,1.9081,1.9081
EURNZD,20040625,080000,1.9081,1.9081,1.9079,1.9079
EURNZD,20040625,080100,1.9078,1.9078,1.9076,1.9076
EURNZD,20040625,080200,1.9076,1.9077,1.9076,1.9077
EURNZD,20040625,080300,1.9076,1.9082,1.9076,1.9082
EURNZD,20040625,080400,1.9081,1.9081,1.9079,1.9079
EURNZD,20040625,080500,1.9077,1.9077,1.9077,1.9077
EURNZD,20040625,080600,1.9077,1.9077,1.9076,1.9077
EURNZD,20040625,080700,1.9077,1.9079,1.9077,1.9079
EURNZD,20040625,080800,1.9079,1.9079,1.9079,1.9079
EURNZD,20040625,080900,1.9079,1.9079,1.9079,1.9079
EURNZD,20040625,081000,1.9081,1.9081,1.9081,1.9081
EURNZD,20040625,081100,1.9079,1.9079,1.9076,1.9076
EURNZD,20040625,081200,1.9076,1.9080,1.9076,1.9080
EURNZD,20040625,081300,1.9080,1.9081,1.9080,1.9080
EURNZD,20040625,081400,1.9081,1.9083,1.9081,1.9082
EURNZD,20040625,081500,1.9081,1.9081,1.9076,1.9076
EURNZD,20040625,081600,1.9076,1.9081,1.9076,1.9080
EURNZD,20040625,081700,1.9079,1.9081,1.9078,1.9081
EURNZD,20040625,081800,1.9081,1.9090,1.9081,1.9090
EURNZD,20040625,081900,1.9092,1.9101,1.9092,1.9101
EURNZD,20040625,082000,1.9102,1.9103,1.9099,1.9099
EURNZD,20040625,082100,1.9100,1.9101,1.9094,1.9095
EURNZD,20040625,082200,1.9095,1.9096,1.9095,1.9096
EURNZD,20040625,082300,1.9097,1.9101,1.9097,1.9101
EURNZD,20040625,082400,1.9103,1.9105,1.9097,1.9097
EURNZD,20040625,082500,1.9097,1.9103,1.9097,1.9103
EURNZD,20040625,082600,1.9103,1.9104,1.9103,1.9104
EURNZD,20040625,082700,1.9106,1.9109,1.9106,1.9109
EURNZD,20040625,082800,1.9108,1.9108,1.9107,1.9107
EURNZD,20040625,082900,1.9107,1.9107,1.9106,1.9106
EURNZD,20040625,083000,1.9104,1.9104,1.9104,1.9104
EURNZD,20040625,083100,1.9104,1.9104,1.9104,1.9104
EURNZD,20040625,083200,1.9104,1.9104,1.9104,1.9104
EURNZD,20040625,083300,1.9104,1.9107,1.9104,1.9104
EURNZD,20040625,083400,1.9104,1.9104,1.9101,1.9101
EURNZD,20040625,083500,1.9104,1.9110,1.9104,1.9110
EURNZD,20040625,083600,1.9111,1.9112,1.9111,1.9112
EURNZD,20040625,083700,1.9111,1.9113,1.9111,1.9113
EURNZD,20040625,083800,1.9115,1.9116,1.9115,1.9116
EURNZD,20040625,083900,1.9117,1.9117,1.9111,1.9114
EURNZD,20040625,084000,1.9112,1.9125,1.9111,1.9125
EURNZD,20040625,084100,1.9127,1.9127,1.9123,1.9123
EURNZD,20040625,084200,1.9122,1.9123,1.9122,1.9122
EURNZD,20040625,084300,1.9121,1.9121,1.9116,1.9116
EURNZD,20040625,084400,1.9114,1.9116,1.9114,1.9116
EURNZD,20040625,084500,1.9117,1.9118,1.9117,1.9118
EURNZD,20040625,084600,1.9120,1.9123,1.9120,1.9123
EURNZD,20040625,084700,1.9123,1.9123,1.9116,1.9116
EURNZD,20040625,084800,1.9114,1.9114,1.9113,1.9113
EURNZD,20040625,084900,1.9111,1.9115,1.9111,1.9113
EURNZD,20040625,085000,1.9110,1.9111,1.9110,1.9110
EURNZD,20040625,085100,1.9109,1.9114,1.9109,1.9114
EURNZD,20040625,085200,1.9116,1.9117,1.9116,1.9117
EURNZD,20040625,085300,1.9118,1.9118,1.9107,1.9107
EURNZD,20040625,085400,1.9107,1.9110,1.9107,1.9110
EURNZD,20040625,085500,1.9113,1.9118,1.9113,1.9118
EURNZD,20040625,085600,1.9116,1.9121,1.9116,1.9119
EURNZD,20040625,085700,1.9119,1.9119,1.9115,1.9115
EURNZD,20040625,085800,1.9114,1.9114,1.9112,1.9114
EURNZD,20040625,085900,1.9115,1.9121,1.9115,1.9117
EURNZD,20040625,090000,1.9114,1.9116,1.9112,1.9116
EURNZD,20040625,090100,1.9119,1.9120,1.9119,1.9120
EURNZD,20040625,090200,1.9118,1.9118,1.9107,1.9107
EURNZD,20040625,090300,1.9104,1.9104,1.9090,1.9090
EURNZD,20040625,090400,1.9089,1.9089,1.9085,1.9087
EURNZD,20040625,090500,1.9088,1.9088,1.9086,1.9086
EURNZD,20040625,090600,1.9083,1.9086,1.9083,1.9086
EURNZD,20040625,090700,1.9084,1.9084,1.9072,1.9072
EURNZD,20040625,090800,1.9067,1.9067,1.9059,1.9059
EURNZD,20040625,090900,1.9058,1.9063,1.9056,1.9063
EURNZD,20040625,091000,1.9064,1.9069,1.9064,1.9067
EURNZD,20040625,091100,1.9066,1.9066,1.9057,1.9059
EURNZD,20040625,091200,1.9060,1.9065,1.9060,1.9065
EURNZD,20040625,091300,1.9063,1.9063,1.9059,1.9059
EURNZD,20040625,091400,1.9058,1.9058,1.9056,1.9056
EURNZD,20040625,091500,1.9055,1.9060,1.9055,1.9059
EURNZD,20040625,091600,1.9058,1.9060,1.9058,1.9060
EURNZD,20040625,091700,1.9060,1.9061,1.9060,1.9061
EURNZD,20040625,091800,1.9063,1.9064,1.9056,1.9056
EURNZD,20040625,091900,1.9054,1.9057,1.9054,1.9057
EURNZD,20040625,092000,1.9055,1.9055,1.9051,1.9054
EURNZD,20040625,092100,1.9055,1.9062,1.9055,1.9062
EURNZD,20040625,092200,1.9060,1.9068,1.9060,1.9068
EURNZD,20040625,092300,1.9067,1.9067,1.9058,1.9058
EURNZD,20040625,092400,1.9057,1.9067,1.9057,1.9067
EURNZD,20040625,092500,1.9066,1.9066,1.9060,1.9060
EURNZD,20040625,092600,1.9059,1.9059,1.9055,1.9056
EURNZD,20040625,092700,1.9057,1.9057,1.9052,1.9053
EURNZD,20040625,092800,1.9054,1.9054,1.9049,1.9049
EURNZD,20040625,092900,1.9048,1.9048,1.9042,1.9045
EURNZD,20040625,093000,1.9047,1.9052,1.9046,1.9051
EURNZD,20040625,093100,1.9051,1.9053,1.9051,1.9053
EURNZD,20040625,093200,1.9054,1.9060,1.9054,1.9057
EURNZD,20040625,093300,1.9058,1.9065,1.9058,1.9065
EURNZD,20040625,093400,1.9067,1.9069,1.9067,1.9069
EURNZD,20040625,093500,1.9069,1.9069,1.9067,1.9067
EURNZD,20040625,093600,1.9066,1.9068,1.9064,1.9068
EURNZD,20040625,093700,1.9069,1.9074,1.9069,1.9073
EURNZD,20040625,093800,1.9073,1.9073,1.9073,1.9073
EURNZD,20040625,093900,1.9073,1.9073,1.9072,1.9072
EURNZD,20040625,094000,1.9072,1.9072,1.9067,1.9067
EURNZD,20040625,094100,1.9067,1.9071,1.9067,1.9067
EURNZD,20040625,094200,1.9066,1.9068,1.9065,1.9065
EURNZD,20040625,094300,1.9068,1.9072,1.9068,1.9072
EURNZD,20040625,094400,1.9072,1.9072,1.9068,1.9068
EURNZD,20040625,094500,1.9068,1.9069,1.9068,1.9069
EURNZD,20040625,094600,1.9069,1.9069,1.9063,1.9063
EURNZD,20040625,094700,1.9062,1.9066,1.9061,1.9066
EURNZD,20040625,094800,1.9069,1.9070,1.9066,1.9066
EURNZD,20040625,094900,1.9065,1.9066,1.9065,1.9066
EURNZD,20040625,095000,1.9067,1.9067,1.9065,1.9065
EURNZD,20040625,095100,1.9065,1.9065,1.9064,1.9064
EURNZD,20040625,095200,1.9064,1.9066,1.9064,1.9066
EURNZD,20040625,095300,1.9065,1.9065,1.9062,1.9062
EURNZD,20040625,095400,1.9062,1.9062,1.9062,1.9062
EURNZD,20040625,095500,1.9063,1.9063,1.9061,1.9061
EURNZD,20040625,095600,1.9061,1.9061,1.9057,1.9057
EURNZD,20040625,095700,1.9056,1.9057,1.9055,1.9055
EURNZD,20040625,095800,1.9054,1.9055,1.9053,1.9055
EURNZD,20040625,095900,1.9054,1.9054,1.9054,1.9054
EURNZD,20040625,100000,1.9054,1.9054,1.9052,1.9053
EURNZD,20040625,100100,1.9052,1.9052,1.9044,1.9049
EURNZD,20040625,100200,1.9048,1.9048,1.9035,1.9035
EURNZD,20040625,100300,1.9034,1.9034,1.9032,1.9034
EURNZD,20040625,100400,1.9035,1.9043,1.9035,1.9043
EURNZD,20040625,100500,1.9044,1.9045,1.9044,1.9044
EURNZD,20040625,100600,1.9044,1.9044,1.9042,1.9042
EURNZD,20040625,100700,1.9041,1.9045,1.9041,1.9045
EURNZD,20040625,100800,1.9046,1.9048,1.9043,1.9048
EURNZD,20040625,100900,1.9050,1.9050,1.9050,1.9050
EURNZD,20040625,101000,1.9050,1.9056,1.9050,1.9052
EURNZD,20040625,101100,1.9050,1.9050,1.9047,1.9047
EURNZD,20040625,101200,1.9047,1.9056,1.9047,1.9056
EURNZD,20040625,101300,1.9057,1.9058,1.9053,1.9053
EURNZD,20040625,101400,1.9050,1.9050,1.9049,1.9049
EURNZD,20040625,101500,1.9051,1.9052,1.9051,1.9052
EURNZD,20040625,101600,1.9051,1.9051,1.9046,1.9046
EURNZD,20040625,101700,1.9044,1.9044,1.9041,1.9041
EURNZD,20040625,101800,1.9038,1.9042,1.9038,1.9042
EURNZD,20040625,101900,1.9041,1.9041,1.9041,1.9041
EURNZD,20040625,102000,1.9042,1.9043,1.9042,1.9043
EURNZD,20040625,102100,1.9043,1.9049,1.9043,1.9049
EURNZD,20040625,102200,1.9050,1.9052,1.9050,1.9052
EURNZD,20040625,102300,1.9050,1.9050,1.9043,1.9043
EURNZD,20040625,102400,1.9044,1.9044,1.9034,1.9034
EURNZD,20040625,102500,1.9032,1.9032,1.9024,1.9024
EURNZD,20040625,102600,1.9023,1.9023,1.9022,1.9022
EURNZD,20040625,102700,1.9022,1.9022,1.9022,1.9022
EURNZD,20040625,102800,1.9022,1.9024,1.9022,1.9024
EURNZD,20040625,102900,1.9024,1.9027,1.9024,1.9027
EURNZD,20040625,103000,1.9027,1.9030,1.9025,1.9025
EURNZD,20040625,103100,1.9024,1.9024,1.9021,1.9022
EURNZD,20040625,103200,1.9021,1.9021,1.9017,1.9019
EURNZD,20040625,103300,1.9019,1.9021,1.9019,1.9021
EURNZD,20040625,103400,1.9022,1.9029,1.9022,1.9029
EURNZD,20040625,103500,1.9029,1.9029,1.9028,1.9028
EURNZD,20040625,103600,1.9028,1.9028,1.9028,1.9028
EURNZD,20040625,103700,1.9028,1.9028,1.9027,1.9028
EURNZD,20040625,103800,1.9028,1.9030,1.9028,1.9030
EURNZD,20040625,103900,1.9029,1.9029,1.9025,1.9027
EURNZD,20040625,104000,1.9026,1.9027,1.9025,1.9025
EURNZD,20040625,104100,1.9026,1.9026,1.9026,1.9026
EURNZD,20040625,104200,1.9023,1.9023,1.9017,1.9017
EURNZD,20040625,104300,1.9017,1.9017,1.9015,1.9015
EURNZD,20040625,104400,1.9014,1.9021,1.9013,1.9021
EURNZD,20040625,104500,1.9020,1.9020,1.9018,1.9018
EURNZD,20040625,104600,1.9018,1.9018,1.9018,1.9018
EURNZD,20040625,104700,1.9018,1.9018,1.9018,1.9018
EURNZD,20040625,104800,1.9018,1.9018,1.9016,1.9016
EURNZD,20040625,104900,1.9016,1.9018,1.9016,1.9018
EURNZD,20040625,105000,1.9018,1.9023,1.9018,1.9023
EURNZD,20040625,105100,1.9025,1.9025,1.9017,1.9017
EURNZD,20040625,105200,1.9017,1.9018,1.9017,1.9018
EURNZD,20040625,105300,1.9020,1.9023,1.9020,1.9023
EURNZD,20040625,105400,1.9024,1.9035,1.9024,1.9032
EURNZD,20040625,105500,1.9029,1.9029,1.9024,1.9025
EURNZD,20040625,105600,1.9026,1.9084,1.9026,1.9080
EURNZD,20040625,105700,1.9069,1.9069,1.9048,1.9048
EURNZD,20040625,105800,1.9046,1.9046,1.9039,1.9040
EURNZD,20040625,105900,1.9041,1.9041,1.9039,1.9039
EURNZD,20040625,110000,1.9041,1.9044,1.9041,1.9044
EURNZD,20040625,110100,1.9043,1.9043,1.9041,1.9041
EURNZD,20040625,110200,1.9039,1.9046,1.9039,1.9046
EURNZD,20040625,110300,1.9046,1.9051,1.9046,1.9051
EURNZD,20040625,110400,1.9052,1.9066,1.9052,1.9066
EURNZD,20040625,110500,1.9067,1.9081,1.9067,1.9081
EURNZD,20040625,110600,1.9080,1.9082,1.9080,1.9080
EURNZD,20040625,110700,1.9080,1.9080,1.9077,1.9079
EURNZD,20040625,110800,1.9081,1.9086,1.9081,1.9086
EURNZD,20040625,110900,1.9086,1.9086,1.9083,1.9083
EURNZD,20040625,111000,1.9082,1.9085,1.9078,1.9085
EURNZD,20040625,111100,1.9087,1.9090,1.9087,1.9090
EURNZD,20040625,111200,1.9089,1.9090,1.9089,1.9090
EURNZD,20040625,111300,1.9089,1.9089,1.9080,1.9080
EURNZD,20040625,111400,1.9079,1.9080,1.9079,1.9080
EURNZD,20040625,111500,1.9079,1.9079,1.9076,1.9076
EURNZD,20040625,111600,1.9075,1.9077,1.9074,1.9077
EURNZD,20040625,111700,1.9080,1.9081,1.9080,1.9081
EURNZD,20040625,111800,1.9082,1.9083,1.9076,1.9076
EURNZD,20040625,111900,1.9075,1.9075,1.9073,1.9073
EURNZD,20040625,112000,1.9073,1.9076,1.9073,1.9076
EURNZD,20040625,112100,1.9078,1.9079,1.9078,1.9079
EURNZD,20040625,112200,1.9078,1.9078,1.9075,1.9075
EURNZD,20040625,112300,1.9073,1.9073,1.9071,1.9073
EURNZD,20040625,112400,1.9074,1.9077,1.9074,1.9077
EURNZD,20040625,112500,1.9078,1.9079,1.9078,1.9079
EURNZD,20040625,112600,1.9078,1.9078,1.9076,1.9076
EURNZD,20040625,112700,1.9076,1.9076,1.9074,1.9074
EURNZD,20040625,112800,1.9074,1.9074,1.9074,1.9074
EURNZD,20040625,112900,1.9075,1.9075,1.9073,1.9073
EURNZD,20040625,113000,1.9074,1.9076,1.9074,1.9076
EURNZD,20040625,113100,1.9077,1.9081,1.9077,1.9081
EURNZD,20040625,113200,1.9081,1.9081,1.9078,1.9078
EURNZD,20040625,113300,1.9077,1.9077,1.9071,1.9071
EURNZD,20040625,113400,1.9072,1.9075,1.9072,1.9075
EURNZD,20040625,113500,1.9075,1.9076,1.9075,1.9076
EURNZD,20040625,113600,1.9075,1.9075,1.9068,1.9068
EURNZD,20040625,113700,1.9067,1.9069,1.9065,1.9069
EURNZD,20040625,113800,1.9070,1.9075,1.9070,1.9073
EURNZD,20040625,113900,1.9072,1.9072,1.9069,1.9069
EURNZD,20040625,114000,1.9069,1.9069,1.9065,1.9065
EURNZD,20040625,114100,1.9064,1.9064,1.9060,1.9060
EURNZD,20040625,114200,1.9059,1.9059,1.9057,1.9057
EURNZD,20040625,114300,1.9055,1.9055,1.9051,1.9051
EURNZD,20040625,114400,1.9050,1.9050,1.9045,1.9045
EURNZD,20040625,114500,1.9044,1.9044,1.9039,1.9042
EURNZD,20040625,114600,1.9041,1.9044,1.9040,1.9044
EURNZD,20040625,114700,1.9046,1.9052,1.9046,1.9052
EURNZD,20040625,114800,1.9053,1.9054,1.9053,1.9054
EURNZD,20040625,114900,1.9055,1.9055,1.9054,1.9054
EURNZD,20040625,115000,1.9054,1.9054,1.9052,1.9053
EURNZD,20040625,115100,1.9052,1.9052,1.9050,1.9050
EURNZD,20040625,115200,1.9049,1.9052,1.9049,1.9052
EURNZD,20040625,115300,1.9053,1.9054,1.9053,1.9054
EURNZD,20040625,115400,1.9054,1.9056,1.9054,1.9055
EURNZD,20040625,115500,1.9055,1.9055,1.9054,1.9054
EURNZD,20040625,115600,1.9054,1.9057,1.9054,1.9057
EURNZD,20040625,115700,1.9057,1.9057,1.9057,1.9057
EURNZD,20040625,115800,1.9057,1.9057,1.9057,1.9057
EURNZD,20040625,115900,1.9057,1.9061,1.9057,1.9061
EURNZD,20040625,120000,1.9061,1.9062,1.9061,1.9062
EURNZD,20040625,120100,1.9062,1.9062,1.9062,1.9062
EURNZD,20040625,120200,1.9061,1.9062,1.9061,1.9062
EURNZD,20040625,120300,1.9062,1.9062,1.9061,1.9061
EURNZD,20040625,120400,1.9061,1.9061,1.9058,1.9058
EURNZD,20040625,120500,1.9058,1.9058,1.9058,1.9058
EURNZD,20040625,120600,1.9058,1.9058,1.9058,1.9058
EURNZD,20040625,120700,1.9058,1.9083,1.9054,1.9083
EURNZD,20040625,120800,1.9088,1.9097,1.9088,1.9097
EURNZD,20040625,120900,1.9096,1.9097,1.9091,1.9093
EURNZD,20040625,121000,1.9092,1.9092,1.9091,1.9091
EURNZD,20040625,121100,1.9090,1.9108,1.9090,1.9108
EURNZD,20040625,121200,1.9108,1.9108,1.9107,1.9107
EURNZD,20040625,121300,1.9107,1.9108,1.9106,1.9106
EURNZD,20040625,121400,1.9106,1.9113,1.9104,1.9113
EURNZD,20040625,121500,1.9116,1.9145,1.9116,1.9145
EURNZD,20040625,121600,1.9146,1.9147,1.9146,1.9147
EURNZD,20040625,121700,1.9147,1.9147,1.9146,1.9146
EURNZD,20040625,121800,1.9147,1.9150,1.9147,1.9150
EURNZD,20040625,121900,1.9146,1.9146,1.9135,1.9137
EURNZD,20040625,122000,1.9141,1.9143,1.9141,1.9143
EURNZD,20040625,122100,1.9145,1.9146,1.9145,1.9146
EURNZD,20040625,122200,1.9146,1.9148,1.9146,1.9148
EURNZD,20040625,122300,1.9150,1.9150,1.9146,1.9146
EURNZD,20040625,122400,1.9146,1.9146,1.9135,1.9135
EURNZD,20040625,122500,1.9131,1.9131,1.9129,1.9129
EURNZD,20040625,122600,1.9129,1.9129,1.9129,1.9129
EURNZD,20040625,122700,1.9128,1.9131,1.9127,1.9131
EURNZD,20040625,122800,1.9131,1.9131,1.9128,1.9128
EURNZD,20040625,122900,1.9127,1.9127,1.9124,1.9124
EURNZD,20040625,123000,1.9124,1.9124,1.9119,1.9119
EURNZD,20040625,123100,1.9120,1.9125,1.9120,1.9125
EURNZD,20040625,123200,1.9126,1.9126,1.9126,1.9126
EURNZD,20040625,123300,1.9126,1.9126,1.9125,1.9125
EURNZD,20040625,123400,1.9126,1.9127,1.9126,1.9127
EURNZD,20040625,123500,1.9127,1.9127,1.9126,1.9126
EURNZD,20040625,123600,1.9125,1.9125,1.9125,1.9125
EURNZD,20040625,123700,1.9125,1.9125,1.9125,1.9125
EURNZD,20040625,123800,1.9126,1.9126,1.9122,1.9122
EURNZD,20040625,123900,1.9123,1.9123,1.9123,1.9123
EURNZD,20040625,124000,1.9123,1.9123,1.9122,1.9122
EURNZD,20040625,124100,1.9122,1.9122,1.9121,1.9121
EURNZD,20040625,124200,1.9121,1.9126,1.9121,1.9126
EURNZD,20040625,124300,1.9128,1.9128,1.9128,1.9128
EURNZD,20040625,124400,1.9129,1.9132,1.9129,1.9132
EURNZD,20040625,124500,1.9132,1.9135,1.9132,1.9135
EURNZD,20040625,124600,1.9135,1.9137,1.9135,1.9137
EURNZD,20040625,124700,1.9136,1.9136,1.9134,1.9134
EURNZD,20040625,124800,1.9132,1.9132,1.9132,1.9132
EURNZD,20040625,124900,1.9131,1.9131,1.9130,1.9131
EURNZD,20040625,125000,1.9130,1.9130,1.9130,1.9130
EURNZD,20040625,125100,1.9129,1.9129,1.9129,1.9129
EURNZD,20040625,125200,1.9129,1.9134,1.9129,1.9134
EURNZD,20040625,125300,1.9132,1.9132,1.9132,1.9132
EURNZD,20040625,125400,1.9132,1.9132,1.9131,1.9131
EURNZD,20040625,125500,1.9131,1.9132,1.9131,1.9132
EURNZD,20040625,125600,1.9132,1.9132,1.9126,1.9126
EURNZD,20040625,125700,1.9126,1.9126,1.9123,1.9123
EURNZD,20040625,125800,1.9123,1.9123,1.9123,1.9123
EURNZD,20040625,125900,1.9124,1.9124,1.9122,1.9122
EURNZD,20040625,130000,1.9121,1.9121,1.9121,1.9121
EURNZD,20040625,130100,1.9122,1.9129,1.9122,1.9129
EURNZD,20040625,130200,1.9129,1.9129,1.9126,1.9126
EURNZD,20040625,130300,1.9125,1.9125,1.9121,1.9121
EURNZD,20040625,130400,1.9120,1.9120,1.9118,1.9118
EURNZD,20040625,130500,1.9118,1.9118,1.9117,1.9117
EURNZD,20040625,130600,1.9118,1.9120,1.9118,1.9120
EURNZD,20040625,130700,1.9120,1.9122,1.9120,1.9122
EURNZD,20040625,130800,1.9123,1.9123,1.9116,1.9116
EURNZD,20040625,130900,1.9116,1.9117,1.9114,1.9117
EURNZD,20040625,131000,1.9117,1.9119,1.9117,1.9119
EURNZD,20040625,131100,1.9119,1.9119,1.9118,1.9118
EURNZD,20040625,131200,1.9119,1.9119,1.9111,1.9111
EURNZD,20040625,131300,1.9112,1.9116,1.9112,1.9116
EURNZD,20040625,131400,1.9115,1.9115,1.9107,1.9107
EURNZD,20040625,131500,1.9108,1.9111,1.9108,1.9111
EURNZD,20040625,131600,1.9113,1.9113,1.9111,1.9111
EURNZD,20040625,131700,1.9111,1.9111,1.9110,1.9111
EURNZD,20040625,131800,1.9111,1.9111,1.9109,1.9109
EURNZD,20040625,131900,1.9109,1.9109,1.9108,1.9109
EURNZD,20040625,132000,1.9110,1.9110,1.9105,1.9105
EURNZD,20040625,132100,1.9104,1.9111,1.9104,1.9111
EURNZD,20040625,132200,1.9114,1.9116,1.9114,1.9116
EURNZD,20040625,132300,1.9117,1.9117,1.9115,1.9115
EURNZD,20040625,132400,1.9114,1.9114,1.9114,1.9114
EURNZD,20040625,132500,1.9114,1.9114,1.9112,1.9112
EURNZD,20040625,132600,1.9112,1.9116,1.9112,1.9114
EURNZD,20040625,132700,1.9113,1.9124,1.9111,1.9124
EURNZD,20040625,132800,1.9125,1.9125,1.9116,1.9116
EURNZD,20040625,132900,1.9115,1.9115,1.9115,1.9115
EURNZD,20040625,133000,1.9115,1.9116,1.9115,1.9116
EURNZD,20040625,133100,1.9117,1.9118,1.9116,1.9118
EURNZD,20040625,133200,1.9118,1.9118,1.9118,1.9118
EURNZD,20040625,133300,1.9117,1.9117,1.9113,1.9113
EURNZD,20040625,133400,1.9112,1.9114,1.9112,1.9114
EURNZD,20040625,133500,1.9114,1.9114,1.9114,1.9114
EURNZD,20040625,133600,1.9114,1.9114,1.9114,1.9114
EURNZD,20040625,133700,1.9114,1.9114,1.9111,1.9111
EURNZD,20040625,133800,1.9111,1.9111,1.9109,1.9111
EURNZD,20040625,133900,1.9113,1.9113,1.9113,1.9113
EURNZD,20040625,134000,1.9113,1.9116,1.9113,1.9116
EURNZD,20040625,134100,1.9116,1.9116,1.9116,1.9116
EURNZD,20040625,134200,1.9115,1.9115,1.9107,1.9107
EURNZD,20040625,134300,1.9107,1.9107,1.9102,1.9103
EURNZD,20040625,134400,1.9104,1.9107,1.9104,1.9107
EURNZD,20040625,134500,1.9107,1.9107,1.9106,1.9106
EURNZD,20040625,134600,1.9107,1.9107,1.9107,1.9107
EURNZD,20040625,134700,1.9107,1.9108,1.9104,1.9104
EURNZD,20040625,134800,1.9103,1.9103,1.9098,1.9098
EURNZD,20040625,134900,1.9097,1.9097,1.9090,1.9090
EURNZD,20040625,135000,1.9090,1.9094,1.9090,1.9094
EURNZD,20040625,135100,1.9095,1.9097,1.9095,1.9095
EURNZD,20040625,135200,1.9096,1.9103,1.9096,1.9103
EURNZD,20040625,135300,1.9103,1.9105,1.9103,1.9105
EURNZD,20040625,135400,1.9105,1.9105,1.9105,1.9105
EURNZD,20040625,135500,1.9104,1.9104,1.9097,1.9097
EURNZD,20040625,135600,1.9099,1.9106,1.9099,1.9103
EURNZD,20040625,135700,1.9100,1.9100,1.9100,1.9100
EURNZD,20040625,135800,1.9100,1.9100,1.9099,1.9100
EURNZD,20040625,135900,1.9101,1.9102,1.9101,1.9102
EURNZD,20040625,140000,1.9102,1.9102,1.9099,1.9099
EURNZD,20040625,140100,1.9099,1.9099,1.9097,1.9097
EURNZD,20040625,140200,1.9097,1.9097,1.9090,1.9092
EURNZD,20040625,140300,1.9094,1.9096,1.9093,1.9093
EURNZD,20040625,140400,1.9091,1.9091,1.9082,1.9083
EURNZD,20040625,140500,1.9084,1.9086,1.9084,1.9086
EURNZD,20040625,140600,1.9086,1.9086,1.9080,1.9080
EURNZD,20040625,140700,1.9079,1.9080,1.9076,1.9080
EURNZD,20040625,140800,1.9082,1.9085,1.9081,1.9085
EURNZD,20040625,140900,1.9086,1.9089,1.9086,1.9089
EURNZD,20040625,141000,1.9088,1.9088,1.9087,1.9088
EURNZD,20040625,141100,1.9089,1.9090,1.9089,1.9090
EURNZD,20040625,141200,1.9091,1.9093,1.9091,1.9093
EURNZD,20040625,141300,1.9092,1.9092,1.9090,1.9090
EURNZD,20040625,141400,1.9091,1.9095,1.9091,1.9095
EURNZD,20040625,141500,1.9097,1.9098,1.9097,1.9098
EURNZD,20040625,141600,1.9098,1.9098,1.9095,1.9095
EURNZD,20040625,141700,1.9095,1.9095,1.9095,1.9095
EURNZD,20040625,141800,1.9092,1.9092,1.9091,1.9091
EURNZD,20040625,141900,1.9091,1.9091,1.9090,1.9090
EURNZD,20040625,142000,1.9090,1.9090,1.9088,1.9088
EURNZD,20040625,142100,1.9090,1.9091,1.9090,1.9091
EURNZD,20040625,142200,1.9090,1.9090,1.9089,1.9089
EURNZD,20040625,142300,1.9090,1.9090,1.9087,1.9087
EURNZD,20040625,142400,1.9085,1.9085,1.9075,1.9075
EURNZD,20040625,142500,1.9075,1.9075,1.9075,1.9075
EURNZD,20040625,142600,1.9075,1.9078,1.9075,1.9078
EURNZD,20040625,142700,1.9078,1.9085,1.9078,1.9085
EURNZD,20040625,142800,1.9087,1.9094,1.9087,1.9094
EURNZD,20040625,142900,1.9096,1.9100,1.9096,1.9100
EURNZD,20040625,143000,1.9101,1.9102,1.9101,1.9102
EURNZD,20040625,143100,1.9118,1.9123,1.9118,1.9123
EURNZD,20040625,143200,1.9122,1.9122,1.9118,1.9119
EURNZD,20040625,143300,1.9120,1.9120,1.9118,1.9118
EURNZD,20040625,143400,1.9116,1.9116,1.9110,1.9110
EURNZD,20040625,143500,1.9111,1.9124,1.9111,1.9124
EURNZD,20040625,143600,1.9122,1.9122,1.9116,1.9116
EURNZD,20040625,143700,1.9114,1.9114,1.9107,1.9107
EURNZD,20040625,143800,1.9106,1.9114,1.9106,1.9114
EURNZD,20040625,143900,1.9113,1.9113,1.9090,1.9090
EURNZD,20040625,144000,1.9088,1.9088,1.9076,1.9076
EURNZD,20040625,144100,1.9076,1.9077,1.9074,1.9077
EURNZD,20040625,144200,1.9081,1.9097,1.9081,1.9097
EURNZD,20040625,144300,1.9098,1.9107,1.9098,1.9105
EURNZD,20040625,144400,1.9102,1.9102,1.9098,1.9100
EURNZD,20040625,144500,1.9102,1.9103,1.9102,1.9103
EURNZD,20040625,144600,1.9102,1.9108,1.9101,1.9108
EURNZD,20040625,144700,1.9107,1.9107,1.9099,1.9099
EURNZD,20040625,144800,1.9101,1.9108,1.9101,1.9108
EURNZD,20040625,144900,1.9110,1.9113,1.9104,1.9104
EURNZD,20040625,145000,1.9097,1.9097,1.9094,1.9094
EURNZD,20040625,145100,1.9094,1.9096,1.9094,1.9096
EURNZD,20040625,145200,1.9095,1.9095,1.9092,1.9092
EURNZD,20040625,145300,1.9092,1.9093,1.9092,1.9093
EURNZD,20040625,145400,1.9094,1.9099,1.9094,1.9098
EURNZD,20040625,145500,1.9099,1.9099,1.9093,1.9098
EURNZD,20040625,145600,1.9098,1.9104,1.9098,1.9104
EURNZD,20040625,145700,1.9107,1.9109,1.9107,1.9109
EURNZD,20040625,145800,1.9110,1.9117,1.9110,1.9117
EURNZD,20040625,145900,1.9117,1.9117,1.9116,1.9116
EURNZD,20040625,150000,1.9115,1.9115,1.9109,1.9109
EURNZD,20040625,150100,1.9108,1.9115,1.9108,1.9115
EURNZD,20040625,150200,1.9115,1.9117,1.9114,1.9114
EURNZD,20040625,150300,1.9114,1.9114,1.9114,1.9114
EURNZD,20040625,150400,1.9113,1.9113,1.9111,1.9111
EURNZD,20040625,150500,1.9108,1.9108,1.9103,1.9103
EURNZD,20040625,150600,1.9103,1.9103,1.9099,1.9099
EURNZD,20040625,150700,1.9097,1.9097,1.9094,1.9094
EURNZD,20040625,150800,1.9094,1.9102,1.9093,1.9102
EURNZD,20040625,150900,1.9099,1.9099,1.9095,1.9095
EURNZD,20040625,151000,1.9094,1.9111,1.9094,1.9111
EURNZD,20040625,151100,1.9110,1.9110,1.9097,1.9099
EURNZD,20040625,151200,1.9101,1.9101,1.9093,1.9094
EURNZD,20040625,151300,1.9094,1.9094,1.9094,1.9094
EURNZD,20040625,151400,1.9092,1.9092,1.9088,1.9088
EURNZD,20040625,151500,1.9088,1.9088,1.9086,1.9088
EURNZD,20040625,151600,1.9090,1.9092,1.9090,1.9092
EURNZD,20040625,151700,1.9092,1.9092,1.9091,1.9091
EURNZD,20040625,151800,1.9090,1.9090,1.9088,1.9088
EURNZD,20040625,151900,1.9088,1.9088,1.9086,1.9086
EURNZD,20040625,152000,1.9086,1.9089,1.9086,1.9089
EURNZD,20040625,152100,1.9090,1.9090,1.9087,1.9087
EURNZD,20040625,152200,1.9087,1.9087,1.9087,1.9087
EURNZD,20040625,152300,1.9084,1.9087,1.9084,1.9087
EURNZD,20040625,152400,1.9088,1.9090,1.9088,1.9090
EURNZD,20040625,152500,1.9090,1.9092,1.9090,1.9092
EURNZD,20040625,152600,1.9092,1.9092,1.9087,1.9087
EURNZD,20040625,152700,1.9086,1.9093,1.9085,1.9093
EURNZD,20040625,152800,1.9094,1.9097,1.9094,1.9097
EURNZD,20040625,152900,1.9097,1.9099,1.9097,1.9099
EURNZD,20040625,153000,1.9099,1.9099,1.9097,1.9097
EURNZD,20040625,153100,1.9095,1.9095,1.9094,1.9094
EURNZD,20040625,153200,1.9093,1.9093,1.9092,1.9092
EURNZD,20040625,153300,1.9090,1.9090,1.9089,1.9089
EURNZD,20040625,153400,1.9089,1.9090,1.9083,1.9083
EURNZD,20040625,153500,1.9085,1.9086,1.9085,1.9086
EURNZD,20040625,153600,1.9086,1.9088,1.9086,1.9088
EURNZD,20040625,153700,1.9090,1.9096,1.9090,1.9096
EURNZD,20040625,153800,1.9097,1.9103,1.9097,1.9103
EURNZD,20040625,153900,1.9102,1.9102,1.9100,1.9100
EURNZD,20040625,154000,1.9100,1.9100,1.9097,1.9097
EURNZD,20040625,154100,1.9099,1.9099,1.9097,1.9097
EURNZD,20040625,154200,1.9097,1.9107,1.9097,1.9107
EURNZD,20040625,154300,1.9107,1.9107,1.9106,1.9106
EURNZD,20040625,154400,1.9105,1.9108,1.9105,1.9108
EURNZD,20040625,154500,1.9108,1.9109,1.9108,1.9109
EURNZD,20040625,154600,1.9111,1.9111,1.9111,1.9111
EURNZD,20040625,154700,1.9111,1.9112,1.9111,1.9112
EURNZD,20040625,154800,1.9112,1.9112,1.9106,1.9106
EURNZD,20040625,154900,1.9105,1.9105,1.9103,1.9103
EURNZD,20040625,155000,1.9104,1.9109,1.9104,1.9109
EURNZD,20040625,155100,1.9113,1.9123,1.9113,1.9122
EURNZD,20040625,155200,1.9122,1.9122,1.9115,1.9115
EURNZD,20040625,155300,1.9113,1.9121,1.9113,1.9121
EURNZD,20040625,155400,1.9122,1.9128,1.9122,1.9128
EURNZD,20040625,155500,1.9128,1.9130,1.9128,1.9129
EURNZD,20040625,155600,1.9125,1.9125,1.9121,1.9124
EURNZD,20040625,155700,1.9124,1.9126,1.9124,1.9124
EURNZD,20040625,155800,1.9122,1.9122,1.9114,1.9115
EURNZD,20040625,155900,1.9116,1.9125,1.9116,1.9125
EURNZD,20040625,160000,1.9125,1.9125,1.9125,1.9125
EURNZD,20040625,160100,1.9127,1.9127,1.9123,1.9123
EURNZD,20040625,160200,1.9123,1.9130,1.9123,1.9130
EURNZD,20040625,160300,1.9132,1.9137,1.9118,1.9118
EURNZD,20040625,160400,1.9117,1.9120,1.9117,1.9120
EURNZD,20040625,160500,1.9121,1.9121,1.9120,1.9120
EURNZD,20040625,160600,1.9119,1.9122,1.9119,1.9122
EURNZD,20040625,160700,1.9124,1.9132,1.9124,1.9132
EURNZD,20040625,160800,1.9132,1.9132,1.9125,1.9125
EURNZD,20040625,160900,1.9124,1.9124,1.9117,1.9117
EURNZD,20040625,161000,1.9116,1.9116,1.9115,1.9115
EURNZD,20040625,161100,1.9114,1.9116,1.9114,1.9116
EURNZD,20040625,161200,1.9117,1.9120,1.9117,1.9120
EURNZD,20040625,161300,1.9120,1.9120,1.9111,1.9111
EURNZD,20040625,161400,1.9110,1.9110,1.9103,1.9103
EURNZD,20040625,161500,1.9102,1.9103,1.9093,1.9093
EURNZD,20040625,161600,1.9094,1.9097,1.9094,1.9097
EURNZD,20040625,161700,1.9097,1.9097,1.9090,1.9095
EURNZD,20040625,161800,1.9098,1.9104,1.9098,1.9104
EURNZD,20040625,161900,1.9103,1.9103,1.9093,1.9093
EURNZD,20040625,162000,1.9090,1.9090,1.9085,1.9085
EURNZD,20040625,162100,1.9083,1.9090,1.9083,1.9090
EURNZD,20040625,162200,1.9092,1.9097,1.9092,1.9097
EURNZD,20040625,162300,1.9096,1.9101,1.9094,1.9101
EURNZD,20040625,162400,1.9099,1.9099,1.9090,1.9090
EURNZD,20040625,162500,1.9087,1.9090,1.9084,1.9084
EURNZD,20040625,162600,1.9083,1.9088,1.9083,1.9088
EURNZD,20040625,162700,1.9087,1.9088,1.9085,1.9088
EURNZD,20040625,162800,1.9090,1.9105,1.9090,1.9105
EURNZD,20040625,162900,1.9105,1.9106,1.9104,1.9104
EURNZD,20040625,163000,1.9103,1.9103,1.9102,1.9102
EURNZD,20040625,163100,1.9100,1.9100,1.9086,1.9086
EURNZD,20040625,163200,1.9083,1.9083,1.9083,1.9083
EURNZD,20040625,163300,1.9081,1.9081,1.9080,1.9080
EURNZD,20040625,163400,1.9080,1.9080,1.9079,1.9079
EURNZD,20040625,163500,1.9078,1.9078,1.9078,1.9078
EURNZD,20040625,163600,1.9077,1.9077,1.9076,1.9076
EURNZD,20040625,163700,1.9075,1.9075,1.9074,1.9074
EURNZD,20040625,163800,1.9073,1.9073,1.9070,1.9070
EURNZD,20040625,163900,1.9070,1.9071,1.9070,1.9071
EURNZD,20040625,164000,1.9071,1.9071,1.9069,1.9069
EURNZD,20040625,164100,1.9069,1.9069,1.9066,1.9066
EURNZD,20040625,164200,1.9066,1.9070,1.9066,1.9070
EURNZD,20040625,164300,1.9071,1.9072,1.9071,1.9071
EURNZD,20040625,164400,1.9072,1.9072,1.9072,1.9072
EURNZD,20040625,164500,1.9072,1.9072,1.9062,1.9062
EURNZD,20040625,164600,1.9060,1.9060,1.9053,1.9057
EURNZD,20040625,164700,1.9057,1.9057,1.9057,1.9057
EURNZD,20040625,164800,1.9057,1.9057,1.9057,1.9057
EURNZD,20040625,164900,1.9059,1.9060,1.9059,1.9060
EURNZD,20040625,165000,1.9059,1.9060,1.9059,1.9060
EURNZD,20040625,165100,1.9060,1.9060,1.9040,1.9040
EURNZD,20040625,165200,1.9043,1.9055,1.9043,1.9055
EURNZD,20040625,165300,1.9057,1.9064,1.9057,1.9064
EURNZD,20040625,165400,1.9064,1.9069,1.9064,1.9069
EURNZD,20040625,165500,1.9066,1.9075,1.9065,1.9075
EURNZD,20040625,165600,1.9074,1.9074,1.9068,1.9068
EURNZD,20040625,165700,1.9068,1.9068,1.9068,1.9068
EURNZD,20040625,165800,1.9069,1.9072,1.9069,1.9072
EURNZD,20040625,165900,1.9074,1.9074,1.9073,1.9074
EURNZD,20040625,170000,1.9074,1.9074,1.9074,1.9074
EURNZD,20040625,170100,1.9074,1.9074,1.9067,1.9067
EURNZD,20040625,170200,1.9067,1.9074,1.9067,1.9074
EURNZD,20040625,170300,1.9075,1.9076,1.9066,1.9066
EURNZD,20040625,170400,1.9066,1.9066,1.9065,1.9065
EURNZD,20040625,170500,1.9066,1.9067,1.9064,1.9067
EURNZD,20040625,170600,1.9069,1.9069,1.9069,1.9069
EURNZD,20040625,170700,1.9069,1.9069,1.9060,1.9060
EURNZD,20040625,170800,1.9060,1.9061,1.9060,1.9061
EURNZD,20040625,170900,1.9062,1.9068,1.9062,1.9068
EURNZD,20040625,171000,1.9069,1.9071,1.9069,1.9071
EURNZD,20040625,171100,1.9071,1.9071,1.9065,1.9065
EURNZD,20040625,171200,1.9066,1.9071,1.9066,1.9071
EURNZD,20040625,171300,1.9071,1.9071,1.9071,1.9071
EURNZD,20040625,171400,1.9069,1.9071,1.9069,1.9071
EURNZD,20040625,171500,1.9071,1.9071,1.9071,1.9071
EURNZD,20040625,171600,1.9071,1.9071,1.9071,1.9071
EURNZD,20040625,171700,1.9071,1.9072,1.9071,1.9072
EURNZD,20040625,171800,1.9070,1.9071,1.9069,1.9069
EURNZD,20040625,171900,1.9068,1.9075,1.9067,1.9075
EURNZD,20040625,172000,1.9076,1.9080,1.9076,1.9079
EURNZD,20040625,172100,1.9078,1.9079,1.9076,1.9079
EURNZD,20040625,172200,1.9076,1.9076,1.9068,1.9068
EURNZD,20040625,172300,1.9067,1.9068,1.9067,1.9068
EURNZD,20040625,172400,1.9068,1.9068,1.9065,1.9065
EURNZD,20040625,172500,1.9066,1.9067,1.9064,1.9067
EURNZD,20040625,172600,1.9069,1.9069,1.9069,1.9069
EURNZD,20040625,172700,1.9076,1.9076,1.9076,1.9076
EURNZD,20040625,172800,1.9076,1.9082,1.9076,1.9082
EURNZD,20040625,172900,1.9079,1.9079,1.9078,1.9078
EURNZD,20040625,173000,1.9079,1.9090,1.9079,1.9090
EURNZD,20040625,173100,1.9090,1.9090,1.9088,1.9088
EURNZD,20040625,173200,1.9088,1.9088,1.9088,1.9088
EURNZD,20040625,173300,1.9090,1.9098,1.9090,1.9098
EURNZD,20040625,173400,1.9100,1.9101,1.9100,1.9101
EURNZD,20040625,173500,1.9101,1.9105,1.9101,1.9105
EURNZD,20040625,173600,1.9105,1.9105,1.9104,1.9104
EURNZD,20040625,173700,1.9104,1.9106,1.9104,1.9105
EURNZD,20040625,173800,1.9103,1.9103,1.9103,1.9103
EURNZD,20040625,173900,1.9103,1.9103,1.9096,1.9097
EURNZD,20040625,174000,1.9100,1.9101,1.9099,1.9099
EURNZD,20040625,174100,1.9096,1.9096,1.9089,1.9089
EURNZD,20040625,174200,1.9090,1.9091,1.9080,1.9080
EURNZD,20040625,174300,1.9079,1.9079,1.9073,1.9073
EURNZD,20040625,174400,1.9074,1.9076,1.9074,1.9076
EURNZD,20040625,174500,1.9076,1.9076,1.9073,1.9073
EURNZD,20040625,174600,1.9074,1.9074,1.9074,1.9074
EURNZD,20040625,174700,1.9074,1.9080,1.9074,1.9080
EURNZD,20040625,174800,1.9081,1.9083,1.9079,1.9083
EURNZD,20040625,174900,1.9082,1.9082,1.9076,1.9076
EURNZD,20040625,175000,1.9078,1.9082,1.9078,1.9082
EURNZD,20040625,175100,1.9082,1.9082,1.9082,1.9082
EURNZD,20040625,175200,1.9079,1.9079,1.9076,1.9076
EURNZD,20040625,175300,1.9076,1.9076,1.9076,1.9076
EURNZD,20040625,175400,1.9075,1.9077,1.9075,1.9077
EURNZD,20040625,175500,1.9079,1.9080,1.9078,1.9079
EURNZD,20040625,175600,1.9079,1.9079,1.9078,1.9078
EURNZD,20040625,175700,1.9078,1.9078,1.9078,1.9078
EURNZD,20040625,175800,1.9078,1.9078,1.9074,1.9074
EURNZD,20040625,175900,1.9074,1.9074,1.9072,1.9073
EURNZD,20040625,180000,1.9073,1.9075,1.9073,1.9075
EURNZD,20040625,180100,1.9076,1.9076,1.9076,1.9076
EURNZD,20040625,180200,1.9075,1.9075,1.9074,1.9074
EURNZD,20040625,180300,1.9074,1.9074,1.9073,1.9074
EURNZD,20040625,180400,1.9075,1.9075,1.9075,1.9075
EURNZD,20040625,180500,1.9078,1.9078,1.9078,1.9078
EURNZD,20040625,180600,1.9078,1.9080,1.9078,1.9080
EURNZD,20040625,180700,1.9080,1.9080,1.9079,1.9079
EURNZD,20040625,180800,1.9078,1.9079,1.9078,1.9079
EURNZD,20040625,180900,1.9078,1.9078,1.9076,1.9076
EURNZD,20040625,181000,1.9075,1.9075,1.9069,1.9069
EURNZD,20040625,181100,1.9069,1.9069,1.9068,1.9068
EURNZD,20040625,181200,1.9068,1.9068,1.9068,1.9068
EURNZD,20040625,181300,1.9069,1.9069,1.9068,1.9069
EURNZD,20040625,181400,1.9069,1.9072,1.9069,1.9072
EURNZD,20040625,181500,1.9073,1.9073,1.9072,1.9072
EURNZD,20040625,181600,1.9071,1.9071,1.9066,1.9066
EURNZD,20040625,181700,1.9066,1.9066,1.9066,1.9066
EURNZD,20040625,181800,1.9069,1.9069,1.9069,1.9069
EURNZD,20040625,181900,1.9068,1.9068,1.9067,1.9068
EURNZD,20040625,182000,1.9068,1.9069,1.9068,1.9068
EURNZD,20040625,182100,1.9068,1.9068,1.9065,1.9065
EURNZD,20040625,182200,1.9065,1.9065,1.9065,1.9065
EURNZD,20040625,182300,1.9065,1.9065,1.9065,1.9065
EURNZD,20040625,182400,1.9065,1.9067,1.9065,1.9067
EURNZD,20040625,182500,1.9066,1.9066,1.9066,1.9066
EURNZD,20040625,182600,1.9066,1.9066,1.9064,1.9064
EURNZD,20040625,182700,1.9064,1.9065,1.9064,1.9065
EURNZD,20040625,182800,1.9065,1.9065,1.9065,1.9065
EURNZD,20040625,182900,1.9065,1.9065,1.9065,1.9065
EURNZD,20040625,183000,1.9064,1.9066,1.9064,1.9066
EURNZD,20040625,183100,1.9065,1.9066,1.9065,1.9066
EURNZD,20040625,183200,1.9067,1.9069,1.9067,1.9069
EURNZD,20040625,183300,1.9070,1.9073,1.9070,1.9073
EURNZD,20040625,183400,1.9074,1.9079,1.9074,1.9079
EURNZD,20040625,183500,1.9080,1.9080,1.9079,1.9079
EURNZD,20040625,183600,1.9079,1.9081,1.9079,1.9081
EURNZD,20040625,183700,1.9081,1.9081,1.9076,1.9076
EURNZD,20040625,183800,1.9074,1.9079,1.9074,1.9079
EURNZD,20040625,183900,1.9081,1.9081,1.9081,1.9081
EURNZD,20040625,184000,1.9081,1.9086,1.9081,1.9086
EURNZD,20040625,184100,1.9088,1.9091,1.9088,1.9091
EURNZD,20040625,184200,1.9092,1.9094,1.9092,1.9094
EURNZD,20040625,184300,1.9094,1.9094,1.9093,1.9094
EURNZD,20040625,184400,1.9094,1.9094,1.9089,1.9089
EURNZD,20040625,184500,1.9088,1.9088,1.9086,1.9086
EURNZD,20040625,184600,1.9088,1.9088,1.9087,1.9087
EURNZD,20040625,184700,1.9086,1.9087,1.9086,1.9087
EURNZD,20040625,184800,1.9087,1.9087,1.9086,1.9086
EURNZD,20040625,184900,1.9088,1.9088,1.9088,1.9088
EURNZD,20040625,185000,1.9088,1.9089,1.9088,1.9089
EURNZD,20040625,185100,1.9089,1.9089,1.9086,1.9087
EURNZD,20040625,185200,1.9087,1.9087,1.9087,1.9087
EURNZD,20040625,185300,1.9090,1.9090,1.9088,1.9088
EURNZD,20040625,185400,1.9088,1.9088,1.9088,1.9088
EURNZD,20040625,185500,1.9090,1.9090,1.9090,1.9090
EURNZD,20040625,185600,1.9090,1.9090,1.9082,1.9082
EURNZD,20040625,185700,1.9081,1.9081,1.9078,1.9080
EURNZD,20040625,185800,1.9080,1.9081,1.9080,1.9081
EURNZD,20040625,185900,1.9082,1.9085,1.9081,1.9085
EURNZD,20040625,190000,1.9086,1.9086,1.9086,1.9086
EURNZD,20040625,190100,1.9086,1.9087,1.9086,1.9087
EURNZD,20040625,190200,1.9087,1.9087,1.9087,1.9087
EURNZD,20040625,190300,1.9086,1.9095,1.9086,1.9095
EURNZD,20040625,190400,1.9092,1.9092,1.9088,1.9088
EURNZD,20040625,190500,1.9088,1.9088,1.9085,1.9085
EURNZD,20040625,190600,1.9085,1.9085,1.9083,1.9083
EURNZD,20040625,190700,1.9082,1.9082,1.9081,1.9081
EURNZD,20040625,190800,1.9081,1.9082,1.9081,1.9082
EURNZD,20040625,190900,1.9082,1.9083,1.9082,1.9083
EURNZD,20040625,191000,1.9083,1.9083,1.9081,1.9081
EURNZD,20040625,191100,1.9080,1.9083,1.9078,1.9083
EURNZD,20040625,191200,1.9085,1.9086,1.9084,1.9084
EURNZD,20040625,191300,1.9083,1.9083,1.9080,1.9080
EURNZD,20040625,191400,1.9079,1.9079,1.9079,1.9079
EURNZD,20040625,191500,1.9079,1.9079,1.9078,1.9078
EURNZD,20040625,191600,1.9077,1.9077,1.9075,1.9076
EURNZD,20040625,191700,1.9077,1.9081,1.9077,1.9081
EURNZD,20040625,191800,1.9083,1.9088,1.9083,1.9088
EURNZD,20040625,191900,1.9089,1.9089,1.9087,1.9087
EURNZD,20040625,192000,1.9086,1.9086,1.9085,1.9085
EURNZD,20040625,192100,1.9085,1.9085,1.9085,1.9085
EURNZD,20040625,192200,1.9085,1.9086,1.9085,1.9086
EURNZD,20040625,192300,1.9088,1.9089,1.9085,1.9085
EURNZD,20040625,192400,1.9083,1.9083,1.9082,1.9082
EURNZD,20040625,192500,1.9077,1.9079,1.9077,1.9079
EURNZD,20040625,192600,1.9079,1.9079,1.9077,1.9077
EURNZD,20040625,192700,1.9077,1.9078,1.9076,1.9078
EURNZD,20040625,192800,1.9079,1.9083,1.9079,1.9083
EURNZD,20040625,192900,1.9083,1.9083,1.9082,1.9083
EURNZD,20040625,193000,1.9083,1.9085,1.9083,1.9085
EURNZD,20040625,193100,1.9085,1.9085,1.9085,1.9085
EURNZD,20040625,193200,1.9085,1.9085,1.9081,1.9081
EURNZD,20040625,193300,1.9082,1.9082,1.9082,1.9082
EURNZD,20040625,193400,1.9083,1.9083,1.9083,1.9083
EURNZD,20040625,193500,1.9083,1.9086,1.9083,1.9086
EURNZD,20040625,193600,1.9086,1.9086,1.9086,1.9086
EURNZD,20040625,193700,1.9086,1.9086,1.9084,1.9084
EURNZD,20040625,193800,1.9084,1.9086,1.9084,1.9086
EURNZD,20040625,193900,1.9086,1.9086,1.9086,1.9086
EURNZD,20040625,194000,1.9085,1.9085,1.9085,1.9085
EURNZD,20040625,194100,1.9085,1.9085,1.9085,1.9085
EURNZD,20040625,194200,1.9086,1.9088,1.9086,1.9088
EURNZD,20040625,194300,1.9088,1.9092,1.9088,1.9090
EURNZD,20040625,194400,1.9090,1.9090,1.9089,1.9089
EURNZD,20040625,194500,1.9089,1.9089,1.9085,1.9085
EURNZD,20040625,194600,1.9085,1.9087,1.9085,1.9086
EURNZD,20040625,194700,1.9086,1.9086,1.9086,1.9086
EURNZD,20040625,194800,1.9086,1.9086,1.9084,1.9084
EURNZD,20040625,194900,1.9084,1.9084,1.9084,1.9084
EURNZD,20040625,195000,1.9084,1.9084,1.9084,1.9084
EURNZD,20040625,195100,1.9084,1.9086,1.9084,1.9086
EURNZD,20040625,195200,1.9086,1.9086,1.9086,1.9086
EURNZD,20040625,195300,1.9086,1.9087,1.9086,1.9087
EURNZD,20040625,195400,1.9088,1.9089,1.9088,1.9089
EURNZD,20040625,195500,1.9090,1.9090,1.9088,1.9088
EURNZD,20040625,195600,1.9088,1.9092,1.9088,1.9092
EURNZD,20040625,195700,1.9092,1.9092,1.9090,1.9090
EURNZD,20040625,195800,1.9091,1.9093,1.9091,1.9093
EURNZD,20040625,195900,1.9093,1.9093,1.9093,1.9093
EURNZD,20040625,200000,1.9093,1.9095,1.9093,1.9095
EURNZD,20040625,200100,1.9096,1.9099,1.9096,1.9099
EURNZD,20040625,200200,1.9099,1.9100,1.9099,1.9100
EURNZD,20040625,200300,1.9100,1.9100,1.9099,1.9100
EURNZD,20040625,200400,1.9100,1.9101,1.9099,1.9101
EURNZD,20040625,200500,1.9104,1.9104,1.9103,1.9103
EURNZD,20040625,200600,1.9103,1.9103,1.9099,1.9099
EURNZD,20040625,200700,1.9098,1.9102,1.9098,1.9102
EURNZD,20040625,200800,1.9102,1.9107,1.9102,1.9107
EURNZD,20040625,200900,1.9107,1.9107,1.9107,1.9107
EURNZD,20040625,201000,1.9107,1.9108,1.9107,1.9108
EURNZD,20040625,201100,1.9108,1.9108,1.9108,1.9108
EURNZD,20040625,201200,1.9107,1.9107,1.9107,1.9107
EURNZD,20040625,201300,1.9107,1.9107,1.9107,1.9107
EURNZD,20040625,201400,1.9107,1.9108,1.9107,1.9108
EURNZD,20040625,201500,1.9107,1.9107,1.9107,1.9107
EURNZD,20040625,201600,1.9107,1.9107,1.9104,1.9104
EURNZD,20040625,201700,1.9104,1.9104,1.9104,1.9104
EURNZD,20040625,201800,1.9100,1.9102,1.9100,1.9102
EURNZD,20040625,201900,1.9102,1.9107,1.9102,1.9106
EURNZD,20040625,202000,1.9104,1.9104,1.9101,1.9101
EURNZD,20040625,202100,1.9102,1.9104,1.9102,1.9104
EURNZD,20040625,202200,1.9105,1.9107,1.9105,1.9107
EURNZD,20040625,202300,1.9107,1.9107,1.9107,1.9107
EURNZD,20040625,202400,1.9107,1.9107,1.9107,1.9107
EURNZD,20040625,202500,1.9106,1.9106,1.9104,1.9104
EURNZD,20040625,202600,1.9103,1.9103,1.9100,1.9100
EURNZD,20040625,202700,1.9100,1.9100,1.9096,1.9097
EURNZD,20040625,202800,1.9097,1.9099,1.9097,1.9097
EURNZD,20040625,202900,1.9099,1.9099,1.9099,1.9099
EURNZD,20040625,203000,1.9101,1.9103,1.9101,1.9103
EURNZD,20040625,203100,1.9102,1.9103,1.9102,1.9103
EURNZD,20040625,203200,1.9103,1.9105,1.9103,1.9105
EURNZD,20040625,203300,1.9104,1.9104,1.9103,1.9103
EURNZD,20040625,203400,1.9103,1.9106,1.9103,1.9105
EURNZD,20040625,203500,1.9102,1.9102,1.9102,1.9102
EURNZD,20040625,203600,1.9109,1.9116,1.9109,1.9116
EURNZD,20040625,203700,1.9117,1.9117,1.9116,1.9116
EURNZD,20040625,203800,1.9116,1.9129,1.9116,1.9129
EURNZD,20040625,203900,1.9128,1.9128,1.9123,1.9123
EURNZD,20040625,204000,1.9123,1.9123,1.9117,1.9117
EURNZD,20040625,204100,1.9116,1.9116,1.9115,1.9116
EURNZD,20040625,204200,1.9117,1.9118,1.9117,1.9118
EURNZD,20040625,204300,1.9119,1.9119,1.9113,1.9113
EURNZD,20040625,204400,1.9113,1.9113,1.9109,1.9109
EURNZD,20040625,204500,1.9111,1.9114,1.9111,1.9114
EURNZD,20040625,204600,1.9115,1.9115,1.9115,1.9115
EURNZD,20040625,204700,1.9115,1.9118,1.9115,1.9118
EURNZD,20040625,204800,1.9118,1.9120,1.9118,1.9120
EURNZD,20040625,204900,1.9120,1.9120,1.9114,1.9114
EURNZD,20040625,205000,1.9113,1.9114,1.9113,1.9114
EURNZD,20040625,205100,1.9114,1.9114,1.9111,1.9111
EURNZD,20040625,205200,1.9111,1.9111,1.9111,1.9111
EURNZD,20040625,205300,1.9107,1.9107,1.9106,1.9106
EURNZD,20040625,205400,1.9106,1.9106,1.9099,1.9099
EURNZD,20040625,205500,1.9099,1.9099,1.9087,1.9091
EURNZD,20040625,205600,1.9090,1.9090,1.9088,1.9090
EURNZD,20040625,205700,1.9090,1.9093,1.9089,1.9093
EURNZD,20040625,205800,1.9094,1.9097,1.9094,1.9097
EURNZD,20040625,205900,1.9099,1.9100,1.9099,1.9100
EURNZD,20040625,210000,1.9103,1.9108,1.9103,1.9108
EURNZD,20040625,210100,1.9109,1.9109,1.9106,1.9106
EURNZD,20040625,210200,1.9106,1.9106,1.9106,1.9106
EURNZD,20040625,210300,1.9106,1.9108,1.9105,1.9108
EURNZD,20040625,210400,1.9109,1.9111,1.9109,1.9111
EURNZD,20040625,210500,1.9111,1.9112,1.9111,1.9112
EURNZD,20040625,210600,1.9113,1.9113,1.9113,1.9113
EURNZD,20040625,210700,1.9113,1.9113,1.9111,1.9112
EURNZD,20040625,210800,1.9112,1.9114,1.9112,1.9113
EURNZD,20040625,210900,1.9113,1.9114,1.9111,1.9114
EURNZD,20040625,211000,1.9115,1.9121,1.9115,1.9121
EURNZD,20040625,211100,1.9121,1.9121,1.9119,1.9119
EURNZD,20040625,211200,1.9119,1.9119,1.9117,1.9117
EURNZD,20040625,211300,1.9116,1.9116,1.9116,1.9116
EURNZD,20040625,211400,1.9116,1.9116,1.9113,1.9113
EURNZD,20040625,211500,1.9113,1.9113,1.9112,1.9113
EURNZD,20040625,211600,1.9114,1.9114,1.9114,1.9114
EURNZD,20040625,211700,1.9114,1.9116,1.9114,1.9116
EURNZD,20040625,211800,1.9116,1.9118,1.9116,1.9118
EURNZD,20040625,211900,1.9118,1.9120,1.9118,1.9120
EURNZD,20040625,212000,1.9125,1.9125,1.9121,1.9121
EURNZD,20040625,212100,1.9118,1.9118,1.9108,1.9108
EURNZD,20040625,212200,1.9108,1.9108,1.9108,1.9108
EURNZD,20040625,212300,1.9108,1.9109,1.9108,1.9109
EURNZD,20040625,212400,1.9109,1.9109,1.9108,1.9108
EURNZD,20040625,212500,1.9108,1.9108,1.9108,1.9108
EURNZD,20040625,212600,1.9107,1.9107,1.9107,1.9107
EURNZD,20040625,212700,1.9106,1.9106,1.9106,1.9106
EURNZD,20040625,212800,1.9106,1.9106,1.9106,1.9106
EURNZD,20040625,212900,1.9108,1.9108,1.9108,1.9108
EURNZD,20040625,213000,1.9108,1.9111,1.9108,1.9111
EURNZD,20040625,213100,1.9111,1.9115,1.9111,1.9115
EURNZD,20040625,213200,1.9115,1.9115,1.9114,1.9114
EURNZD,20040625,213300,1.9116,1.9116,1.9116,1.9116
EURNZD,20040625,213400,1.9116,1.9117,1.9116,1.9117
EURNZD,20040625,213500,1.9117,1.9117,1.9117,1.9117
EURNZD,20040625,213600,1.9117,1.9117,1.9117,1.9117
EURNZD,20040625,213700,1.9116,1.9116,1.9116,1.9116
EURNZD,20040625,213800,1.9116,1.9117,1.9116,1.9117
EURNZD,20040625,213900,1.9117,1.9117,1.9114,1.9114
EURNZD,20040625,214000,1.9114,1.9114,1.9112,1.9112
EURNZD,20040625,214100,1.9112,1.9112,1.9112,1.9112
EURNZD,20040625,214200,1.9112,1.9112,1.9112,1.9112
EURNZD,20040625,214300,1.9112,1.9112,1.9112,1.9112
EURNZD,20040625,214400,1.9112,1.9112,1.9109,1.9109
EURNZD,20040625,214500,1.9109,1.9109,1.9109,1.9109
EURNZD,20040625,214600,1.9107,1.9107,1.9107,1.9107
EURNZD,20040625,214700,1.9107,1.9108,1.9107,1.9108
EURNZD,20040625,214800,1.9108,1.9108,1.9107,1.9108
EURNZD,20040625,214900,1.9108,1.9108,1.9108,1.9108
EURNZD,20040625,215000,1.9111,1.9111,1.9111,1.9111
EURNZD,20040625,215100,1.9111,1.9112,1.9111,1.9112
EURNZD,20040625,215200,1.9112,1.9112,1.9112,1.9112
EURNZD,20040625,215300,1.9112,1.9112,1.9111,1.9111
EURNZD,20040625,215400,1.9110,1.9110,1.9110,1.9110
EURNZD,20040625,215500,1.9110,1.9110,1.9109,1.9109
EURNZD,20040625,215600,1.9107,1.9109,1.9107,1.9109
EURNZD,20040625,215700,1.9110,1.9110,1.9110,1.9110
EURNZD,20040625,215800,1.9110,1.9110,1.9110,1.9110
EURNZD,20040625,215900,1.9110,1.9110,1.9108,1.9108
EURNZD,20040625,220000,1.9108,1.9108,1.9108,1.9108
XAUEUR,20040625,000100,330.2,330.2,330.2,330.2
XAUEUR,20040625,000600,330.2,330.2,330.2,330.2
XAUEUR,20040625,000900,330.1,330.1,330.1,330.1
XAUEUR,20040625,001400,330.1,330.1,330.1,330.1
XAUEUR,20040625,001500,329.9,329.9,329.8,329.8
XAUEUR,20040625,002000,329.8,329.8,329.8,329.8
XAUEUR,20040625,002500,329.8,330.0,329.8,330.0
XAUEUR,20040625,003000,330.0,330.0,330.0,330.0
XAUEUR,20040625,003100,330.2,330.2,330.2,330.2
XAUEUR,20040625,003300,330.3,330.3,330.3,330.3
XAUEUR,20040625,003400,330.2,330.2,330.2,330.2
XAUEUR,20040625,003900,330.2,330.2,330.2,330.2
XAUEUR,20040625,004400,330.2,330.3,330.2,330.3
XAUEUR,20040625,004600,330.2,330.2,330.2,330.2
XAUEUR,20040625,005100,330.2,330.2,330.2,330.2
XAUEUR,20040625,005600,330.2,330.2,330.2,330.2
XAUEUR,20040625,010100,330.2,330.2,330.2,330.2
XAUEUR,20040625,010200,330.3,330.3,330.3,330.3
XAUEUR,20040625,010300,330.4,330.4,330.4,330.4
XAUEUR,20040625,010400,330.3,330.3,330.2,330.2
XAUEUR,20040625,010700,330.1,330.1,330.1,330.1
XAUEUR,20040625,010900,330.2,330.2,330.2,330.2
XAUEUR,20040625,011200,330.1,330.1,330.1,330.1
XAUEUR,20040625,011700,330.1,330.1,330.1,330.1
XAUEUR,20040625,012200,330.2,330.2,330.2,330.2
XAUEUR,20040625,012700,330.2,330.2,330.2,330.2
XAUEUR,20040625,013200,330.1,330.1,330.1,330.1
XAUEUR,20040625,013400,330.2,330.2,330.2,330.2
XAUEUR,20040625,013800,330.3,330.3,330.3,330.3
XAUEUR,20040625,014200,330.4,330.4,330.4,330.4
XAUEUR,20040625,014700,330.4,330.4,330.4,330.4
XAUEUR,20040625,015100,330.3,330.3,330.3,330.3
XAUEUR,20040625,015300,330.2,330.2,330.2,330.2
XAUEUR,20040625,015800,330.2,330.2,330.2,330.2
XAUEUR,20040625,020100,330.3,330.3,330.3,330.3
XAUEUR,20040625,020500,330.4,330.4,330.4,330.4
XAUEUR,20040625,020600,330.3,330.3,330.3,330.3
XAUEUR,20040625,020700,329.9,329.9,329.9,329.9
XAUEUR,20040625,020800,329.8,329.8,329.8,329.8
XAUEUR,20040625,021000,329.7,329.7,329.6,329.6
XAUEUR,20040625,021100,329.5,329.6,329.5,329.6
XAUEUR,20040625,021200,329.8,329.8,329.7,329.7
XAUEUR,20040625,021300,329.8,329.8,329.8,329.8
XAUEUR,20040625,021400,329.7,330.1,329.7,330.1
XAUEUR,20040625,021500,330.2,330.2,330.2,330.2
XAUEUR,20040625,021600,330.5,330.5,330.5,330.5
XAUEUR,20040625,022000,330.6,330.6,330.5,330.5
XAUEUR,20040625,022400,330.2,330.2,330.2,330.2
XAUEUR,20040625,022500,330.1,330.2,330.1,330.2
XAUEUR,20040625,022800,330.1,330.1,330.1,330.1
XAUEUR,20040625,023000,330.0,330.0,330.0,330.0
XAUEUR,20040625,023100,329.9,329.9,329.8,329.8
XAUEUR,20040625,023200,329.9,329.9,329.9,329.9
XAUEUR,20040625,023300,330.0,330.0,330.0,330.0
XAUEUR,20040625,023800,330.0,330.0,330.0,330.0
XAUEUR,20040625,024000,329.9,329.9,329.9,329.9
XAUEUR,20040625,024500,330.0,330.0,330.0,330.0
XAUEUR,20040625,024900,329.9,330.0,329.9,330.0
XAUEUR,20040625,025400,330.0,330.0,330.0,330.0
XAUEUR,20040625,025700,330.1,330.1,330.1,330.1
XAUEUR,20040625,025800,330.2,330.2,330.2,330.2
XAUEUR,20040625,030100,330.3,330.3,330.3,330.3
XAUEUR,20040625,030600,330.3,330.3,330.2,330.2
XAUEUR,20040625,030700,330.3,330.3,330.3,330.3
XAUEUR,20040625,030900,330.2,330.2,330.2,330.2
XAUEUR,20040625,031000,330.3,330.3,330.3,330.3
XAUEUR,20040625,031200,330.4,330.4,330.3,330.3
XAUEUR,20040625,031500,330.2,330.2,330.2,330.2
XAUEUR,20040625,032000,330.4,330.4,330.4,330.4
XAUEUR,20040625,032200,330.5,330.5,330.5,330.5
XAUEUR,20040625,032700,330.5,330.5,330.5,330.5
XAUEUR,20040625,033000,330.3,330.3,330.3,330.3
XAUEUR,20040625,033400,330.5,330.5,330.5,330.5
XAUEUR,20040625,033600,330.4,330.4,330.3,330.3
XAUEUR,20040625,033800,330.2,330.2,330.2,330.2
XAUEUR,20040625,034100,330.4,330.4,330.4,330.4
XAUEUR,20040625,034500,330.5,330.5,330.5,330.5
XAUEUR,20040625,035000,330.5,330.5,330.5,330.5
XAUEUR,20040625,035200,330.4,330.4,330.4,330.4
XAUEUR,20040625,035400,330.5,330.5,330.5,330.5
XAUEUR,20040625,035900,330.5,330.5,330.3,330.3
XAUEUR,20040625,040100,330.4,330.4,330.4,330.4
XAUEUR,20040625,040200,330.5,330.5,330.5,330.5
XAUEUR,20040625,040700,330.5,330.5,330.5,330.5
XAUEUR,20040625,040900,330.4,330.4,330.4,330.4
XAUEUR,20040625,041000,330.3,330.3,330.3,330.3
XAUEUR,20040625,041100,330.4,330.4,330.4,330.4
XAUEUR,20040625,041500,330.3,330.3,330.3,330.3
XAUEUR,20040625,041700,330.4,330.4,330.4,330.4
XAUEUR,20040625,041800,330.5,330.5,330.5,330.5
XAUEUR,20040625,042100,330.6,330.6,330.6,330.6
XAUEUR,20040625,042300,330.5,330.5,330.5,330.5
XAUEUR,20040625,042700,330.6,330.6,330.6,330.6
XAUEUR,20040625,043000,330.5,330.5,330.5,330.5
XAUEUR,20040625,043500,330.5,330.5,330.5,330.5
XAUEUR,20040625,043600,330.4,330.4,330.3,330.3
XAUEUR,20040625,043700,330.4,330.4,330.4,330.4
XAUEUR,20040625,043900,330.3,330.3,330.3,330.3
XAUEUR,20040625,044400,330.3,330.3,330.3,330.3
XAUEUR,20040625,044600,330.4,330.4,330.4,330.4
XAUEUR,20040625,044800,330.3,330.3,330.3,330.3
XAUEUR,20040625,045300,330.3,330.3,330.3,330.3
XAUEUR,20040625,045800,330.3,330.3,330.3,330.3
XAUEUR,20040625,050000,330.2,330.2,330.2,330.2
XAUEUR,20040625,050300,330.3,330.3,330.3,330.3
XAUEUR,20040625,050800,330.3,330.3,330.3,330.3
XAUEUR,20040625,051300,330.3,330.3,330.3,330.3
XAUEUR,20040625,051800,330.3,330.3,330.3,330.3
XAUEUR,20040625,052200,330.0,330.0,330.0,330.0
XAUEUR,20040625,052700,330.0,330.1,330.0,330.1
XAUEUR,20040625,053200,330.1,330.1,330.1,330.1
XAUEUR,20040625,053600,330.0,330.0,330.0,330.0
XAUEUR,20040625,054100,330.0,330.0,330.0,330.0
XAUEUR,20040625,054600,330.0,330.0,330.0,330.0
XAUEUR,20040625,055100,330.0,330.0,330.0,330.0
XAUEUR,20040625,055600,330.0,330.0,330.0,330.0
XAUEUR,20040625,060100,330.0,330.0,330.0,330.0
XAUEUR,20040625,060600,330.0,330.0,330.0,330.0
XAUEUR,20040625,061100,330.0,330.0,330.0,330.0
XAUEUR,20040625,061400,329.9,329.9,329.9,329.9
XAUEUR,20040625,061700,329.8,329.8,329.8,329.8
XAUEUR,20040625,061900,329.9,329.9,329.9,329.9
XAUEUR,20040625,062200,330.0,330.0,330.0,330.0
XAUEUR,20040625,062600,329.9,329.9,329.9,329.9
XAUEUR,20040625,063000,330.0,330.0,330.0,330.0
XAUEUR,20040625,063100,329.9,329.9,329.9,329.9
XAUEUR,20040625,063400,329.8,329.8,329.8,329.8
XAUEUR,20040625,063700,329.9,329.9,329.9,329.9
XAUEUR,20040625,064200,329.9,329.9,329.9,329.9
XAUEUR,20040625,064700,329.9,330.0,329.9,330.0
XAUEUR,20040625,065200,330.0,330.0,330.0,330.0
XAUEUR,20040625,065700,330.0,330.0,330.0,330.0
XAUEUR,20040625,070200,330.0,330.0,330.0,330.0
XAUEUR,20040625,070400,330.2,330.2,330.2,330.2
XAUEUR,20040625,070500,330.1,330.1,330.1,330.1
XAUEUR,20040625,070700,330.0,330.0,330.0,330.0
XAUEUR,20040625,071200,330.0,330.0,330.0,330.0
XAUEUR,20040625,071700,330.0,330.0,330.0,330.0
XAUEUR,20040625,072200,330.0,330.0,330.0,330.0
XAUEUR,20040625,072700,330.1,330.1,330.1,330.1
XAUEUR,20040625,072900,330.2,330.2,330.2,330.2
XAUEUR,20040625,073400,330.2,330.2,330.2,330.2
XAUEUR,20040625,073900,330.2,330.2,330.2,330.2
XAUEUR,20040625,074400,330.2,330.2,330.2,330.2
XAUEUR,20040625,074900,330.2,330.2,330.2,330.2
XAUEUR,20040625,075100,330.1,330.2,330.1,330.2
XAUEUR,20040625,075600,330.2,330.2,330.2,330.2
XAUEUR,20040625,080000,330.3,330.3,330.3,330.3
XAUEUR,20040625,080100,330.4,330.4,330.4,330.4
XAUEUR,20040625,080200,330.3,330.3,330.3,330.3
XAUEUR,20040625,080300,330.4,330.4,330.4,330.4
XAUEUR,20040625,080400,330.5,330.5,330.5,330.5
XAUEUR,20040625,080700,330.4,330.4,330.3,330.3
XAUEUR,20040625,081000,330.4,330.4,330.4,330.4
XAUEUR,20040625,081200,330.3,330.3,330.3,330.3
XAUEUR,20040625,081400,330.4,330.4,330.4,330.4
XAUEUR,20040625,081500,330.5,330.5,330.5,330.5
XAUEUR,20040625,081600,330.6,330.6,330.6,330.6
XAUEUR,20040625,081800,330.5,330.5,330.5,330.5
XAUEUR,20040625,082300,330.5,330.5,330.3,330.3
XAUEUR,20040625,082400,330.2,330.2,330.2,330.2
XAUEUR,20040625,082600,330.1,330.1,330.1,330.1
XAUEUR,20040625,083000,330.2,330.2,330.2,330.2
XAUEUR,20040625,083300,330.1,330.1,330.1,330.1
XAUEUR,20040625,083400,330.0,330.0,330.0,330.0
XAUEUR,20040625,083500,330.2,330.2,330.2,330.2
XAUEUR,20040625,083700,330.1,330.1,330.1,330.1
XAUEUR,20040625,083800,330.0,330.2,330.0,330.2
XAUEUR,20040625,084200,330.1,330.1,330.1,330.1
XAUEUR,20040625,084300,330.2,330.2,330.2,330.2
XAUEUR,20040625,084400,330.0,330.0,330.0,330.0
XAUEUR,20040625,084900,330.1,330.2,330.1,330.2
XAUEUR,20040625,085200,330.0,330.0,330.0,330.0
XAUEUR,20040625,085300,329.9,329.9,329.9,329.9
XAUEUR,20040625,085400,330.0,330.0,330.0,330.0
XAUEUR,20040625,085900,330.0,330.0,330.0,330.0
XAUEUR,20040625,090000,330.1,330.1,330.1,330.1
XAUEUR,20040625,090200,330.0,330.3,330.0,330.3
XAUEUR,20040625,090300,330.4,330.5,330.4,330.5
XAUEUR,20040625,090400,330.7,330.8,330.7,330.8
XAUEUR,20040625,090500,330.6,330.6,330.6,330.6
XAUEUR,20040625,090600,330.5,330.6,330.5,330.6
XAUEUR,20040625,090700,330.7,330.7,330.7,330.7
XAUEUR,20040625,090800,330.8,330.8,330.8,330.8
XAUEUR,20040625,090900,330.9,330.9,330.8,330.8
XAUEUR,20040625,091000,330.7,330.7,330.7,330.7
XAUEUR,20040625,091100,330.8,330.8,330.8,330.8
XAUEUR,20040625,091200,330.7,330.7,330.7,330.7
XAUEUR,20040625,091300,330.5,330.5,330.5,330.5
XAUEUR,20040625,091500,330.4,330.5,330.4,330.5
XAUEUR,20040625,091700,330.2,330.2,330.2,330.2
XAUEUR,20040625,091800,330.4,330.5,330.4,330.5
XAUEUR,20040625,092000,330.7,330.7,330.7,330.7
XAUEUR,20040625,092100,330.8,330.8,330.7,330.7
XAUEUR,20040625,092200,330.8,330.8,330.6,330.6
XAUEUR,20040625,092300,330.7,330.7,330.7,330.7
XAUEUR,20040625,092400,330.8,330.8,330.7,330.7
XAUEUR,20040625,092500,330.8,330.8,330.8,330.8
XAUEUR,20040625,092700,330.7,330.7,330.7,330.7
XAUEUR,20040625,092900,330.8,330.8,330.8,330.8
XAUEUR,20040625,093000,330.7,330.7,330.7,330.7
XAUEUR,20040625,093300,330.6,330.6,330.5,330.5
XAUEUR,20040625,093700,330.4,330.4,330.3,330.3
XAUEUR,20040625,094200,330.4,330.4,330.4,330.4
XAUEUR,20040625,094300,330.3,330.3,330.3,330.3
XAUEUR,20040625,094400,330.4,330.5,330.4,330.5
XAUEUR,20040625,094600,330.4,330.5,330.4,330.5
XAUEUR,20040625,094900,330.4,330.5,330.4,330.5
XAUEUR,20040625,095200,330.3,330.3,330.3,330.3
XAUEUR,20040625,095300,330.4,330.4,330.4,330.4
XAUEUR,20040625,095700,330.5,330.5,330.5,330.5
XAUEUR,20040625,100100,330.6,330.6,330.5,330.5
XAUEUR,20040625,100200,330.6,330.8,330.6,330.8
XAUEUR,20040625,100600,330.7,330.7,330.7,330.7
XAUEUR,20040625,100800,330.8,330.9,330.8,330.9
XAUEUR,20040625,100900,330.8,330.8,330.8,330.8
XAUEUR,20040625,101200,330.5,330.5,330.5,330.5
XAUEUR,20040625,101600,330.6,330.6,330.6,330.6
XAUEUR,20040625,101800,330.7,330.7,330.7,330.7
XAUEUR,20040625,101900,330.6,330.6,330.6,330.6
XAUEUR,20040625,102000,330.7,330.7,330.7,330.7
XAUEUR,20040625,102200,330.6,330.6,330.6,330.6
XAUEUR,20040625,102500,330.5,330.5,330.5,330.5
XAUEUR,20040625,102700,330.7,330.7,330.7,330.7
XAUEUR,20040625,102800,330.6,330.6,330.5,330.5
XAUEUR,20040625,103100,330.4,330.4,330.3,330.3
XAUEUR,20040625,103200,330.5,330.5,330.5,330.5
XAUEUR,20040625,103400,330.3,330.3,330.3,330.3
XAUEUR,20040625,103500,330.4,330.5,330.4,330.5
XAUEUR,20040625,103700,330.6,330.6,330.6,330.6
XAUEUR,20040625,103800,330.5,330.5,330.5,330.5
XAUEUR,20040625,103900,330.6,330.7,330.6,330.7
XAUEUR,20040625,104100,330.6,330.6,330.5,330.5
XAUEUR,20040625,104200,330.6,330.7,330.6,330.7
XAUEUR,20040625,104400,330.8,330.9,330.8,330.9
XAUEUR,20040625,104500,331.0,331.0,331.0,331.0
XAUEUR,20040625,104900,331.1,331.1,331.0,331.0
XAUEUR,20040625,105300,331.2,331.2,331.0,331.0
XAUEUR,20040625,105400,330.9,330.9,330.8,330.9
XAUEUR,20040625,105500,331.0,331.0,331.0,331.0
XAUEUR,20040625,110000,331.0,331.0,330.9,330.9
XAUEUR,20040625,110100,330.8,330.8,330.8,330.8
XAUEUR,20040625,110400,330.7,330.7,330.7,330.7
XAUEUR,20040625,110500,330.5,330.5,330.5,330.5
XAUEUR,20040625,111000,330.5,330.5,330.5,330.5
XAUEUR,20040625,111100,330.6,330.6,330.6,330.6
XAUEUR,20040625,111300,330.7,330.7,330.7,330.7
XAUEUR,20040625,111500,330.6,330.6,330.6,330.6
XAUEUR,20040625,111600,330.7,330.7,330.7,330.7
XAUEUR,20040625,111800,330.8,330.8,330.8,330.8
XAUEUR,20040625,112000,330.7,330.7,330.7,330.7
XAUEUR,20040625,112100,330.6,330.6,330.6,330.6
XAUEUR,20040625,112300,330.7,330.7,330.7,330.7
XAUEUR,20040625,112800,330.7,330.7,330.6,330.6
XAUEUR,20040625,113000,330.5,330.5,330.5,330.5
XAUEUR,20040625,113400,330.3,330.3,330.3,330.3
XAUEUR,20040625,113500,330.2,330.2,330.2,330.2
XAUEUR,20040625,113600,330.3,330.5,330.3,330.5
XAUEUR,20040625,114100,330.5,330.5,330.5,330.5
XAUEUR,20040625,114200,330.7,330.7,330.7,330.7
XAUEUR,20040625,114600,330.6,330.6,330.5,330.5
XAUEUR,20040625,114800,330.6,330.6,330.6,330.6
XAUEUR,20040625,114900,330.7,330.7,330.7,330.7
XAUEUR,20040625,115000,330.5,330.5,330.5,330.5
XAUEUR,20040625,115100,330.7,330.7,330.7,330.7
XAUEUR,20040625,115300,330.6,330.6,330.6,330.6
XAUEUR,20040625,115500,330.5,330.5,330.5,330.5
XAUEUR,20040625,120000,330.5,330.5,330.5,330.5
XAUEUR,20040625,120200,330.6,330.6,330.6,330.6
XAUEUR,20040625,120600,330.7,330.7,330.7,330.7
XAUEUR,20040625,120700,330.6,330.6,330.6,330.6
XAUEUR,20040625,120800,330.5,330.5,330.5,330.5
XAUEUR,20040625,121200,330.4,330.4,330.3,330.3
XAUEUR,20040625,121300,330.4,330.4,330.4,330.4
XAUEUR,20040625,121400,330.5,330.5,330.5,330.5
XAUEUR,20040625,121900,330.4,330.5,330.4,330.4
XAUEUR,20040625,122000,330.3,330.3,330.3,330.3
XAUEUR,20040625,122100,330.4,330.4,330.4,330.4
XAUEUR,20040625,122300,330.3,330.3,330.3,330.3
XAUEUR,20040625,122400,330.4,330.5,330.4,330.5
XAUEUR,20040625,122600,330.4,330.5,330.4,330.5
XAUEUR,20040625,123100,330.5,330.5,330.5,330.5
XAUEUR,20040625,123600,330.5,330.5,330.5,330.5
XAUEUR,20040625,123800,330.6,330.6,330.6,330.6
XAUEUR,20040625,124300,330.6,330.6,330.6,330.6
XAUEUR,20040625,124400,330.5,330.5,330.5,330.5
XAUEUR,20040625,124900,330.5,330.5,330.5,330.5
XAUEUR,20040625,125000,330.6,330.6,330.6,330.6
XAUEUR,20040625,125300,330.7,330.7,330.7,330.7
XAUEUR,20040625,125400,330.8,330.8,330.8,330.8
XAUEUR,20040625,125900,330.8,330.8,330.8,330.8
XAUEUR,20040625,130200,330.7,330.8,330.7,330.8
XAUEUR,20040625,130300,330.9,331.2,330.9,331.2
XAUEUR,20040625,130400,331.3,331.4,331.3,331.4
XAUEUR,20040625,130500,331.5,331.5,331.5,331.5
XAUEUR,20040625,130600,331.6,331.6,331.6,331.6
XAUEUR,20040625,130700,331.7,331.7,331.6,331.6
XAUEUR,20040625,130800,331.5,331.5,331.5,331.5
XAUEUR,20040625,130900,331.6,331.6,331.6,331.6
XAUEUR,20040625,131000,331.5,331.5,331.5,331.5
XAUEUR,20040625,131100,331.4,331.4,331.4,331.4
XAUEUR,20040625,131500,331.5,331.5,331.5,331.5
XAUEUR,20040625,131700,331.6,331.6,331.5,331.5
XAUEUR,20040625,132000,331.4,331.4,331.4,331.4
XAUEUR,20040625,132100,331.3,331.3,331.3,331.3
XAUEUR,20040625,132600,331.3,331.3,331.3,331.3
XAUEUR,20040625,132700,331.2,331.2,331.2,331.2
XAUEUR,20040625,133200,331.2,331.2,331.2,331.2
XAUEUR,20040625,133300,331.3,331.3,331.3,331.3
XAUEUR,20040625,133800,331.3,331.3,331.3,331.3
XAUEUR,20040625,134100,331.4,331.4,331.4,331.4
XAUEUR,20040625,134200,331.5,331.5,331.5,331.5
XAUEUR,20040625,134400,331.4,331.4,331.4,331.4
XAUEUR,20040625,134500,331.3,331.3,331.3,331.3
XAUEUR,20040625,134700,331.2,331.2,331.2,331.2
XAUEUR,20040625,135000,331.3,331.3,331.3,331.3
XAUEUR,20040625,135100,331.2,331.2,331.2,331.2
XAUEUR,20040625,135500,331.3,331.3,331.3,331.3
XAUEUR,20040625,135600,331.2,331.2,331.2,331.2
XAUEUR,20040625,135900,331.1,331.1,331.0,331.0
XAUEUR,20040625,140200,330.8,330.8,330.8,330.8
XAUEUR,20040625,140600,330.9,331.0,330.9,331.0
XAUEUR,20040625,141100,331.0,331.0,331.0,331.0
XAUEUR,20040625,141300,330.9,330.9,330.9,330.9
XAUEUR,20040625,141500,330.8,330.8,330.8,330.8
XAUEUR,20040625,141800,330.9,330.9,330.9,330.9
XAUEUR,20040625,141900,331.0,331.0,331.0,331.0
XAUEUR,20040625,142100,330.9,330.9,330.9,330.9
XAUEUR,20040625,142200,330.8,330.8,330.7,330.7
XAUEUR,20040625,142300,330.8,330.8,330.8,330.8
XAUEUR,20040625,142800,330.9,331.0,330.9,331.0
XAUEUR,20040625,142900,330.9,330.9,330.8,330.8
XAUEUR,20040625,143100,330.5,330.7,330.5,330.7
XAUEUR,20040625,143200,330.6,330.6,330.5,330.6
XAUEUR,20040625,143300,330.5,330.6,330.5,330.6
XAUEUR,20040625,143400,330.7,330.7,330.5,330.5
XAUEUR,20040625,143500,330.3,330.3,330.2,330.2
XAUEUR,20040625,143600,330.3,330.4,330.3,330.3
XAUEUR,20040625,143700,330.4,330.6,330.4,330.6
XAUEUR,20040625,143800,330.7,330.7,330.6,330.6
XAUEUR,20040625,143900,330.8,330.8,330.8,330.8
XAUEUR,20040625,144000,330.7,330.7,330.7,330.7
XAUEUR,20040625,144100,330.6,330.6,330.6,330.6
XAUEUR,20040625,144200,330.5,330.5,330.5,330.5
XAUEUR,20040625,144300,330.3,330.4,330.3,330.3
XAUEUR,20040625,144800,330.2,330.2,330.2,330.2
XAUEUR,20040625,145300,330.2,330.2,330.2,330.2
XAUEUR,20040625,145500,330.3,330.3,330.3,330.3
XAUEUR,20040625,145600,330.2,330.2,330.2,330.2
XAUEUR,20040625,145700,330.1,330.1,330.1,330.1
XAUEUR,20040625,145800,330.2,330.2,330.2,330.2
XAUEUR,20040625,150100,330.1,330.2,330.1,330.2
XAUEUR,20040625,150200,330.3,330.3,330.2,330.3
XAUEUR,20040625,150400,330.2,330.2,330.2,330.2
XAUEUR,20040625,150700,330.1,330.1,330.0,330.0
XAUEUR,20040625,151000,329.9,330.0,329.9,330.0
XAUEUR,20040625,151200,330.2,330.2,330.2,330.2
XAUEUR,20040625,151500,330.0,330.0,329.9,329.9
XAUEUR,20040625,151600,329.8,329.9,329.8,329.9
XAUEUR,20040625,151800,330.0,330.0,330.0,330.0
XAUEUR,20040625,152300,330.0,330.0,329.9,329.9
XAUEUR,20040625,152400,330.0,330.0,330.0,330.0
XAUEUR,20040625,152600,329.9,329.9,329.9,329.9
XAUEUR,20040625,152900,330.0,330.0,329.9,329.9
XAUEUR,20040625,153100,330.0,330.0,330.0,330.0
XAUEUR,20040625,153300,330.2,330.2,330.2,330.2
XAUEUR,20040625,153400,330.1,330.1,330.0,330.0
XAUEUR,20040625,153500,330.1,330.1,330.1,330.1
XAUEUR,20040625,153800,330.0,330.0,329.9,329.9
XAUEUR,20040625,153900,330.0,330.0,330.0,330.0
XAUEUR,20040625,154300,330.1,330.2,330.1,330.2
XAUEUR,20040625,154500,330.1,330.1,330.0,330.0
XAUEUR,20040625,154700,329.9,329.9,329.9,329.9
XAUEUR,20040625,154800,330.0,330.0,330.0,330.0
XAUEUR,20040625,155000,329.9,329.9,329.9,329.9
XAUEUR,20040625,155200,329.8,329.8,329.8,329.8
XAUEUR,20040625,155400,329.7,329.7,329.7,329.7
XAUEUR,20040625,155600,329.8,329.8,329.8,329.8
XAUEUR,20040625,155700,329.9,330.0,329.9,330.0
XAUEUR,20040625,160100,330.1,330.1,330.0,330.0
XAUEUR,20040625,160200,329.9,329.9,329.9,329.9
XAUEUR,20040625,160300,329.8,330.0,329.8,330.0
XAUEUR,20040625,160400,329.9,329.9,329.8,329.8
XAUEUR,20040625,160700,329.9,329.9,329.8,329.8
XAUEUR,20040625,160800,329.9,329.9,329.8,329.8
XAUEUR,20040625,161000,329.9,329.9,329.8,329.8
XAUEUR,20040625,161300,329.9,330.0,329.9,330.0
XAUEUR,20040625,161500,330.1,330.2,330.1,330.2
XAUEUR,20040625,161600,330.1,330.1,329.9,329.9
XAUEUR,20040625,161700,330.0,330.0,330.0,330.0
XAUEUR,20040625,161900,330.1,330.2,330.1,330.2
XAUEUR,20040625,162100,330.1,330.1,330.0,330.0
XAUEUR,20040625,162200,330.1,330.1,330.1,330.1
XAUEUR,20040625,162300,330.2,330.2,330.2,330.2
XAUEUR,20040625,162400,330.1,330.2,330.1,330.2
XAUEUR,20040625,162900,330.3,330.4,330.3,330.4
XAUEUR,20040625,163000,330.5,330.5,330.5,330.5
XAUEUR,20040625,163300,330.4,330.4,330.3,330.3
XAUEUR,20040625,163400,330.2,330.2,330.2,330.2
XAUEUR,20040625,163900,330.2,330.2,330.2,330.2
XAUEUR,20040625,164000,330.3,330.3,330.3,330.3
XAUEUR,20040625,164100,330.4,330.4,330.4,330.4
XAUEUR,20040625,164200,330.3,330.3,330.3,330.3
XAUEUR,20040625,164400,330.2,330.2,330.2,330.2
XAUEUR,20040625,164900,330.2,330.2,330.2,330.2
XAUEUR,20040625,165000,330.3,330.4,330.3,330.4
XAUEUR,20040625,165100,330.5,330.6,330.5,330.6
XAUEUR,20040625,165200,330.5,330.5,330.5,330.5
XAUEUR,20040625,165700,330.5,330.5,330.5,330.5
XAUEUR,20040625,170100,330.6,330.6,330.6,330.6
XAUEUR,20040625,170200,330.5,330.5,330.5,330.5
XAUEUR,20040625,170500,330.4,330.4,330.4,330.4
XAUEUR,20040625,170700,330.5,330.5,330.5,330.5
XAUEUR,20040625,170900,330.4,330.4,330.4,330.4
XAUEUR,20040625,171100,330.5,330.5,330.5,330.5
XAUEUR,20040625,171500,330.4,330.4,330.4,330.4
XAUEUR,20040625,171900,330.5,330.5,330.4,330.4
XAUEUR,20040625,172000,330.3,330.3,330.3,330.3
XAUEUR,20040625,172200,330.4,330.5,330.4,330.5
XAUEUR,20040625,172700,330.5,330.5,330.5,330.5
XAUEUR,20040625,172800,330.3,330.3,330.3,330.3
XAUEUR,20040625,172900,330.4,330.5,330.4,330.5
XAUEUR,20040625,173000,330.4,330.4,330.3,330.3
XAUEUR,20040625,173300,330.4,330.4,330.4,330.4
XAUEUR,20040625,173400,330.3,330.3,330.3,330.3
XAUEUR,20040625,173500,330.2,330.2,330.2,330.2
XAUEUR,20040625,173700,330.3,330.3,330.3,330.3
XAUEUR,20040625,173800,330.5,330.5,330.5,330.5
XAUEUR,20040625,174300,330.5,330.5,330.4,330.4
XAUEUR,20040625,174400,330.3,330.3,330.3,330.3
XAUEUR,20040625,174900,330.3,330.3,330.3,330.3
XAUEUR,20040625,175000,330.4,330.4,330.3,330.3
XAUEUR,20040625,175200,330.5,330.5,330.5,330.5
XAUEUR,20040625,175500,330.3,330.3,330.3,330.3
XAUEUR,20040625,175800,330.4,330.4,330.4,330.4
XAUEUR,20040625,175900,330.5,330.5,330.5,330.5
XAUEUR,20040625,180000,330.4,330.4,330.4,330.4
XAUEUR,20040625,180200,330.5,330.5,330.5,330.5
XAUEUR,20040625,180300,330.2,330.2,330.2,330.2
XAUEUR,20040625,180800,330.2,330.2,330.2,330.2
XAUEUR,20040625,180900,330.3,330.3,330.3,330.3
XAUEUR,20040625,181000,330.4,330.5,330.4,330.5
XAUEUR,20040625,181400,330.4,330.4,330.3,330.3
XAUEUR,20040625,181500,330.5,330.5,330.5,330.5
XAUEUR,20040625,181600,330.6,330.7,330.6,330.7
XAUEUR,20040625,181800,330.6,330.6,330.6,330.6
XAUEUR,20040625,182100,330.7,330.7,330.7,330.7
XAUEUR,20040625,182300,330.6,330.6,330.6,330.6
XAUEUR,20040625,182400,330.5,330.5,330.5,330.5
XAUEUR,20040625,182900,330.5,330.5,330.5,330.5
XAUEUR,20040625,183200,330.4,330.4,330.3,330.3
XAUEUR,20040625,183700,330.4,330.6,330.4,330.6
XAUEUR,20040625,183800,330.7,330.7,330.7,330.7
XAUEUR,20040625,184200,330.6,330.6,330.5,330.5
XAUEUR,20040625,184600,330.4,330.5,330.4,330.5
XAUEUR,20040625,185100,330.5,330.5,330.5,330.5
XAUEUR,20040625,185300,330.7,330.8,330.7,330.8
XAUEUR,20040625,185400,330.9,330.9,330.9,330.9
XAUEUR,20040625,185500,331.0,331.0,331.0,331.0
XAUEUR,20040625,185800,330.8,330.8,330.8,330.8
XAUEUR,20040625,190300,330.8,330.8,330.8,330.8
XAUEUR,20040625,190800,330.8,330.8,330.7,330.7
XAUEUR,20040625,190900,330.6,330.6,330.6,330.6
XAUEUR,20040625,191100,330.5,330.5,330.5,330.5
XAUEUR,20040625,191400,330.6,330.6,330.6,330.6
XAUEUR,20040625,191600,330.7,330.8,330.7,330.8
XAUEUR,20040625,191900,330.7,330.8,330.7,330.8
XAUEUR,20040625,192000,330.7,330.7,330.7,330.7
XAUEUR,20040625,192100,330.8,331.0,330.8,331.0
XAUEUR,20040625,192400,331.1,331.1,331.1,331.1
XAUEUR,20040625,192500,331.0,331.0,331.0,331.0
XAUEUR,20040625,192700,331.2,331.2,331.2,331.2
XAUEUR,20040625,193100,331.1,331.1,331.0,331.0
XAUEUR,20040625,193300,330.9,330.9,330.9,330.9
XAUEUR,20040625,193400,330.8,330.8,330.8,330.8
XAUEUR,20040625,193900,330.8,330.8,330.8,330.8
XAUEUR,20040625,194000,330.7,330.8,330.7,330.8
XAUEUR,20040625,194400,330.9,330.9,330.9,330.9
XAUEUR,20040625,194600,331.0,331.0,331.0,331.0
XAUEUR,20040625,195100,331.0,331.0,331.0,331.0
XAUEUR,20040625,195300,330.9,330.9,330.9,330.9
XAUEUR,20040625,195800,330.9,330.9,330.9,330.9
XAUEUR,20040625,195900,330.8,330.8,330.8,330.8
XAUEUR,20040625,200200,330.7,330.7,330.7,330.7
XAUEUR,20040625,200700,330.7,330.7,330.7,330.7
XAUEUR,20040625,201200,330.7,330.7,330.7,330.7
XAUEUR,20040625,201400,330.6,330.6,330.6,330.6
XAUEUR,20040625,201500,330.7,330.7,330.7,330.7
XAUEUR,20040625,202000,330.7,330.7,330.7,330.7
XAUEUR,20040625,202500,330.7,330.7,330.7,330.7
XAUEUR,20040625,202700,330.8,330.8,330.8,330.8
XAUEUR,20040625,202800,330.7,330.8,330.7,330.8
XAUEUR,20040625,203000,330.7,330.7,330.7,330.7
XAUEUR,20040625,203500,330.7,330.7,330.7,330.7
XAUEUR,20040625,204000,330.7,330.7,330.7,330.7
XAUEUR,20040625,204500,330.7,330.7,330.6,330.6
XAUEUR,20040625,204800,330.5,330.5,330.5,330.5
XAUEUR,20040625,205000,330.6,330.7,330.6,330.7
XAUEUR,20040625,205300,330.6,330.6,330.6,330.6
XAUEUR,20040625,205400,330.5,330.5,330.5,330.5
XAUEUR,20040625,205700,330.6,330.6,330.6,330.6
XAUEUR,20040625,210000,330.5,330.5,330.5,330.5
XAUEUR,20040625,210500,330.5,330.5,330.5,330.5
XAUEUR,20040625,211000,330.5,330.5,330.4,330.4
XAUEUR,20040625,211500,330.5,330.5,330.5,330.5
XAUEUR,20040625,212000,330.4,330.4,330.4,330.4
XAUEUR,20040625,212500,330.4,330.4,330.4,330.4
XAUEUR,20040625,213000,330.4,330.4,330.4,330.4
XAUEUR,20040625,213100,330.5,330.5,330.5,330.5
XAUEUR,20040625,213600,330.5,330.5,330.5,330.5
XAUEUR,20040625,214100,330.5,330.5,330.5,330.5
XAUEUR,20040625,214600,330.5,330.5,330.5,330.5
XAUEUR,20040625,215100,330.5,330.5,330.5,330.5
XAUEUR,20040625,215400,330.4,330.4,330.4,330.4
XAUEUR,20040625,215800,330.5,330.5,330.5,330.5
XAGEUR,20040625,000100,5.03,5.03,5.03,5.03
XAGEUR,20040625,000600,5.03,5.03,5.03,5.03
XAGEUR,20040625,001100,5.03,5.03,5.03,5.03
XAGEUR,20040625,001600,5.02,5.02,5.02,5.02
XAGEUR,20040625,002100,5.02,5.02,5.02,5.02
XAGEUR,20040625,002500,5.03,5.03,5.03,5.03
XAGEUR,20040625,003000,5.03,5.03,5.03,5.03
XAGEUR,20040625,003500,5.03,5.03,5.03,5.03
XAGEUR,20040625,004000,5.03,5.03,5.03,5.03
XAGEUR,20040625,004500,5.03,5.03,5.03,5.03
XAGEUR,20040625,005000,5.03,5.03,5.03,5.03
XAGEUR,20040625,005500,5.03,5.03,5.03,5.03
XAGEUR,20040625,010000,5.03,5.03,5.03,5.03
XAGEUR,20040625,010500,5.03,5.03,5.03,5.03
XAGEUR,20040625,011000,5.03,5.03,5.03,5.03
XAGEUR,20040625,011500,5.03,5.03,5.03,5.03
XAGEUR,20040625,012000,5.03,5.03,5.03,5.03
XAGEUR,20040625,012200,5.02,5.02,5.02,5.02
XAGEUR,20040625,012700,5.02,5.02,5.02,5.02
XAGEUR,20040625,013200,5.02,5.02,5.02,5.02
XAGEUR,20040625,013700,5.02,5.02,5.02,5.02
XAGEUR,20040625,013900,5.03,5.03,5.03,5.03
XAGEUR,20040625,014400,5.03,5.03,5.03,5.03
XAGEUR,20040625,014900,5.03,5.03,5.03,5.03
XAGEUR,20040625,015400,5.03,5.03,5.03,5.03
XAGEUR,20040625,015900,5.03,5.03,5.03,5.03
XAGEUR,20040625,020400,5.03,5.03,5.03,5.03
XAGEUR,20040625,020600,5.02,5.02,5.02,5.02
XAGEUR,20040625,020700,5.01,5.01,5.01,5.01
XAGEUR,20040625,021200,5.01,5.01,5.01,5.01
XAGEUR,20040625,021700,5.01,5.01,5.01,5.01
XAGEUR,20040625,022200,5.01,5.01,5.01,5.01
XAGEUR,20040625,022700,5.01,5.01,5.01,5.01
XAGEUR,20040625,023000,5.00,5.00,5.00,5.00
XAGEUR,20040625,023500,5.00,5.00,5.00,5.00
XAGEUR,20040625,024000,5.00,5.00,5.00,5.00
XAGEUR,20040625,024500,5.00,5.01,5.00,5.01
XAGEUR,20040625,025000,5.01,5.01,5.01,5.01
XAGEUR,20040625,025500,5.01,5.01,5.01,5.01
XAGEUR,20040625,030000,5.01,5.01,5.01,5.01
XAGEUR,20040625,030500,5.01,5.01,5.01,5.01
XAGEUR,20040625,030700,5.02,5.02,5.02,5.02
XAGEUR,20040625,030900,5.01,5.01,5.01,5.01
XAGEUR,20040625,031200,5.02,5.02,5.02,5.02
XAGEUR,20040625,031500,5.01,5.01,5.01,5.01
XAGEUR,20040625,032000,5.02,5.02,5.02,5.02
XAGEUR,20040625,032200,5.01,5.01,5.01,5.01
XAGEUR,20040625,032400,5.02,5.02,5.02,5.02
XAGEUR,20040625,032800,5.01,5.01,5.01,5.01
XAGEUR,20040625,033300,5.01,5.01,5.01,5.01
XAGEUR,20040625,033500,5.00,5.00,5.00,5.00
XAGEUR,20040625,034000,5.00,5.00,5.00,5.00
XAGEUR,20040625,034100,5.01,5.01,5.01,5.01
XAGEUR,20040625,034600,5.01,5.01,5.01,5.01
XAGEUR,20040625,035100,5.01,5.01,5.01,5.01
XAGEUR,20040625,035600,5.01,5.01,5.01,5.01
XAGEUR,20040625,040100,5.02,5.02,5.02,5.02
XAGEUR,20040625,040600,5.02,5.02,5.02,5.02
XAGEUR,20040625,041100,5.02,5.02,5.02,5.02
XAGEUR,20040625,041600,5.02,5.02,5.02,5.02
XAGEUR,20040625,042100,5.02,5.02,5.02,5.02
XAGEUR,20040625,042600,5.02,5.02,5.02,5.02
XAGEUR,20040625,043100,5.02,5.02,5.02,5.02
XAGEUR,20040625,043600,5.01,5.01,5.01,5.01
XAGEUR,20040625,044100,5.01,5.01,5.01,5.01
XAGEUR,20040625,044600,5.01,5.01,5.01,5.01
XAGEUR,20040625,045100,5.01,5.01,5.01,5.01
XAGEUR,20040625,045600,5.01,5.01,5.01,5.01
XAGEUR,20040625,050100,5.01,5.01,5.01,5.01
XAGEUR,20040625,050600,5.01,5.01,5.01,5.01
XAGEUR,20040625,050800,5.02,5.02,5.02,5.02
XAGEUR,20040625,051300,5.02,5.02,5.02,5.02
XAGEUR,20040625,051800,5.02,5.02,5.02,5.02
XAGEUR,20040625,052300,5.02,5.02,5.02,5.02
XAGEUR,20040625,052800,5.01,5.01,5.01,5.01
XAGEUR,20040625,053300,5.01,5.01,5.01,5.01
XAGEUR,20040625,053800,5.01,5.01,5.01,5.01
XAGEUR,20040625,054300,5.01,5.01,5.01,5.01
XAGEUR,20040625,054800,5.01,5.01,5.01,5.01
XAGEUR,20040625,055300,5.01,5.01,5.01,5.01
XAGEUR,20040625,055800,5.01,5.01,5.01,5.01
XAGEUR,20040625,060300,5.01,5.01,5.01,5.01
XAGEUR,20040625,060800,5.01,5.01,5.01,5.01
XAGEUR,20040625,061300,5.01,5.01,5.01,5.01
XAGEUR,20040625,061800,5.01,5.01,5.01,5.01
XAGEUR,20040625,062300,5.01,5.01,5.01,5.01
XAGEUR,20040625,062400,5.02,5.02,5.02,5.02
XAGEUR,20040625,062600,5.01,5.01,5.01,5.01
XAGEUR,20040625,063000,5.02,5.02,5.02,5.02
XAGEUR,20040625,063100,5.01,5.01,5.01,5.01
XAGEUR,20040625,063600,5.01,5.01,5.01,5.01
XAGEUR,20040625,064100,5.01,5.01,5.01,5.01
XAGEUR,20040625,064600,5.01,5.01,5.01,5.01
XAGEUR,20040625,065100,5.01,5.01,5.01,5.01
XAGEUR,20040625,065600,5.01,5.01,5.01,5.01
XAGEUR,20040625,070100,5.01,5.01,5.01,5.01
XAGEUR,20040625,070400,5.02,5.02,5.02,5.02
XAGEUR,20040625,070700,5.01,5.01,5.01,5.01
XAGEUR,20040625,071200,5.01,5.01,5.01,5.01
XAGEUR,20040625,071700,5.01,5.01,5.01,5.01
XAGEUR,20040625,072200,5.01,5.01,5.01,5.01
XAGEUR,20040625,072700,5.01,5.01,5.01,5.01
XAGEUR,20040625,072900,5.02,5.02,5.02,5.02
XAGEUR,20040625,073000,5.03,5.03,5.03,5.03
XAGEUR,20040625,073500,5.03,5.03,5.03,5.03
XAGEUR,20040625,074000,5.03,5.03,5.03,5.03
XAGEUR,20040625,074500,5.03,5.03,5.03,5.03
XAGEUR,20040625,075000,5.03,5.03,5.03,5.03
XAGEUR,20040625,075500,5.03,5.03,5.02,5.02
XAGEUR,20040625,080000,5.02,5.02,5.02,5.02
XAGEUR,20040625,080100,5.03,5.03,5.03,5.03
XAGEUR,20040625,080600,5.03,5.03,5.03,5.03
XAGEUR,20040625,081100,5.03,5.03,5.03,5.03
XAGEUR,20040625,081600,5.03,5.03,5.03,5.03
XAGEUR,20040625,082100,5.03,5.03,5.03,5.03
XAGEUR,20040625,082300,5.02,5.02,5.02,5.02
XAGEUR,20040625,082800,5.02,5.02,5.02,5.02
XAGEUR,20040625,083300,5.02,5.02,5.02,5.02
XAGEUR,20040625,083800,5.02,5.02,5.02,5.02
XAGEUR,20040625,084300,5.02,5.02,5.02,5.02
XAGEUR,20040625,084800,5.02,5.02,5.02,5.02
XAGEUR,20040625,084900,5.03,5.03,5.03,5.03
XAGEUR,20040625,085100,5.02,5.02,5.02,5.02
XAGEUR,20040625,085600,5.02,5.03,5.02,5.03
XAGEUR,20040625,090100,5.03,5.03,5.03,5.03
XAGEUR,20040625,090200,5.04,5.04,5.04,5.04
XAGEUR,20040625,090400,5.05,5.05,5.05,5.05
XAGEUR,20040625,090900,5.05,5.05,5.05,5.05
XAGEUR,20040625,091400,5.05,5.05,5.05,5.05
XAGEUR,20040625,091600,5.04,5.04,5.04,5.04
XAGEUR,20040625,091900,5.05,5.05,5.05,5.05
XAGEUR,20040625,092400,5.05,5.05,5.05,5.05
XAGEUR,20040625,092500,5.06,5.06,5.06,5.06
XAGEUR,20040625,092700,5.05,5.05,5.05,5.05
XAGEUR,20040625,092900,5.06,5.06,5.05,5.05
XAGEUR,20040625,093000,5.04,5.04,5.04,5.04
XAGEUR,20040625,093100,5.03,5.03,5.03,5.03
XAGEUR,20040625,093600,5.03,5.03,5.03,5.03
XAGEUR,20040625,094100,5.03,5.03,5.03,5.03
XAGEUR,20040625,094600,5.03,5.03,5.03,5.03
XAGEUR,20040625,094700,5.04,5.04,5.03,5.03
XAGEUR,20040625,095200,5.03,5.03,5.03,5.03
XAGEUR,20040625,095700,5.03,5.04,5.03,5.04
XAGEUR,20040625,095800,5.05,5.05,5.05,5.05
XAGEUR,20040625,100000,5.06,5.06,5.06,5.06
XAGEUR,20040625,100500,5.06,5.06,5.05,5.05
XAGEUR,20040625,101000,5.05,5.05,5.05,5.05
XAGEUR,20040625,101400,5.04,5.04,5.04,5.04
XAGEUR,20040625,101900,5.04,5.04,5.04,5.04
XAGEUR,20040625,102400,5.04,5.04,5.04,5.04
XAGEUR,20040625,102900,5.04,5.04,5.04,5.04
XAGEUR,20040625,103300,5.03,5.03,5.03,5.03
XAGEUR,20040625,103700,5.04,5.04,5.04,5.04
XAGEUR,20040625,104200,5.04,5.04,5.04,5.04
XAGEUR,20040625,104700,5.04,5.04,5.04,5.04
XAGEUR,20040625,105200,5.04,5.04,5.04,5.04
XAGEUR,20040625,105700,5.04,5.04,5.04,5.04
XAGEUR,20040625,105900,5.03,5.03,5.03,5.03
XAGEUR,20040625,110400,5.03,5.03,5.03,5.03
XAGEUR,20040625,110700,5.04,5.04,5.04,5.04
XAGEUR,20040625,110900,5.03,5.03,5.03,5.03
XAGEUR,20040625,111400,5.03,5.03,5.03,5.03
XAGEUR,20040625,111900,5.03,5.03,5.03,5.03
XAGEUR,20040625,112400,5.03,5.03,5.03,5.03
XAGEUR,20040625,112900,5.03,5.03,5.03,5.03
XAGEUR,20040625,113400,5.03,5.03,5.03,5.03
XAGEUR,20040625,113600,5.02,5.03,5.02,5.03
XAGEUR,20040625,114100,5.03,5.03,5.03,5.03
XAGEUR,20040625,114600,5.03,5.03,5.03,5.03
XAGEUR,20040625,115100,5.03,5.03,5.03,5.03
XAGEUR,20040625,115600,5.03,5.03,5.03,5.03
XAGEUR,20040625,115900,5.02,5.02,5.02,5.02
XAGEUR,20040625,120100,5.03,5.03,5.03,5.03
XAGEUR,20040625,120600,5.03,5.03,5.03,5.03
XAGEUR,20040625,121100,5.03,5.03,5.02,5.02
XAGEUR,20040625,121400,5.03,5.03,5.03,5.03
XAGEUR,20040625,121600,5.02,5.02,5.02,5.02
XAGEUR,20040625,121700,5.03,5.03,5.03,5.03
XAGEUR,20040625,121800,5.02,5.02,5.02,5.02
XAGEUR,20040625,122300,5.02,5.02,5.02,5.02
XAGEUR,20040625,122800,5.02,5.02,5.02,5.02
XAGEUR,20040625,123000,5.03,5.03,5.03,5.03
XAGEUR,20040625,123100,5.02,5.02,5.02,5.02
XAGEUR,20040625,123200,5.03,5.03,5.03,5.03
XAGEUR,20040625,123400,5.04,5.04,5.04,5.04
XAGEUR,20040625,123900,5.04,5.04,5.04,5.04
XAGEUR,20040625,124400,5.04,5.04,5.04,5.04
XAGEUR,20040625,124900,5.04,5.04,5.04,5.04
XAGEUR,20040625,125400,5.04,5.04,5.04,5.04
XAGEUR,20040625,125900,5.04,5.04,5.04,5.04
XAGEUR,20040625,130400,5.04,5.04,5.04,5.04
XAGEUR,20040625,130900,5.04,5.04,5.04,5.04
XAGEUR,20040625,131300,5.05,5.05,5.05,5.05
XAGEUR,20040625,131500,5.04,5.04,5.04,5.04
XAGEUR,20040625,132000,5.04,5.04,5.04,5.04
XAGEUR,20040625,132500,5.04,5.04,5.04,5.04
XAGEUR,20040625,132700,5.03,5.03,5.03,5.03
XAGEUR,20040625,133200,5.03,5.03,5.03,5.03
XAGEUR,20040625,133700,5.03,5.03,5.03,5.03
XAGEUR,20040625,134100,5.04,5.04,5.04,5.04
XAGEUR,20040625,134600,5.04,5.04,5.04,5.04
XAGEUR,20040625,135100,5.04,5.04,5.04,5.04
XAGEUR,20040625,135600,5.04,5.04,5.04,5.04
XAGEUR,20040625,140100,5.04,5.04,5.04,5.04
XAGEUR,20040625,140600,5.04,5.04,5.04,5.04
XAGEUR,20040625,141100,5.04,5.04,5.04,5.04
XAGEUR,20040625,141600,5.04,5.04,5.04,5.04
XAGEUR,20040625,142100,5.04,5.04,5.04,5.04
XAGEUR,20040625,142500,5.03,5.03,5.03,5.03
XAGEUR,20040625,142600,5.02,5.02,5.01,5.01
XAGEUR,20040625,142800,5.02,5.02,5.02,5.02
XAGEUR,20040625,143100,5.01,5.01,5.01,5.01
XAGEUR,20040625,143400,5.02,5.02,5.02,5.02
XAGEUR,20040625,143500,5.01,5.01,5.00,5.00
XAGEUR,20040625,144000,5.01,5.01,5.01,5.01
XAGEUR,20040625,144200,5.00,5.00,5.00,5.00
XAGEUR,20040625,144500,5.01,5.01,5.01,5.01
XAGEUR,20040625,144600,5.00,5.00,5.00,5.00
XAGEUR,20040625,145100,5.00,5.00,5.00,5.00
XAGEUR,20040625,145200,5.01,5.01,5.01,5.01
XAGEUR,20040625,145300,5.02,5.02,5.02,5.02
XAGEUR,20040625,145800,5.01,5.01,5.01,5.01
XAGEUR,20040625,150300,5.01,5.01,5.01,5.01
XAGEUR,20040625,150600,5.02,5.02,5.02,5.02
XAGEUR,20040625,150700,5.01,5.01,5.01,5.01
XAGEUR,20040625,150900,5.02,5.02,5.02,5.02
XAGEUR,20040625,151000,5.01,5.01,5.01,5.01
XAGEUR,20040625,151100,5.00,5.00,5.00,5.00
XAGEUR,20040625,151400,4.99,4.99,4.99,4.99
XAGEUR,20040625,151900,4.99,4.99,4.99,4.99
XAGEUR,20040625,152400,4.99,5.00,4.99,5.00
XAGEUR,20040625,152800,4.99,4.99,4.99,4.99
XAGEUR,20040625,153300,4.99,4.99,4.99,4.99
XAGEUR,20040625,153800,4.99,4.99,4.99,4.99
XAGEUR,20040625,154100,4.98,4.98,4.98,4.98
XAGEUR,20040625,154200,4.99,4.99,4.99,4.99
XAGEUR,20040625,154500,4.98,4.98,4.98,4.98
XAGEUR,20040625,154900,4.99,4.99,4.99,4.99
XAGEUR,20040625,155000,4.98,4.98,4.98,4.98
XAGEUR,20040625,155200,4.99,4.99,4.98,4.99
XAGEUR,20040625,155500,4.98,4.98,4.98,4.98
XAGEUR,20040625,160000,4.98,4.98,4.98,4.98
XAGEUR,20040625,160100,4.99,4.99,4.99,4.99
XAGEUR,20040625,160200,4.98,4.98,4.98,4.98
XAGEUR,20040625,160400,4.99,4.99,4.99,4.99
XAGEUR,20040625,160700,4.98,4.98,4.98,4.98
XAGEUR,20040625,160800,4.99,4.99,4.99,4.99
XAGEUR,20040625,161300,5.00,5.00,5.00,5.00
XAGEUR,20040625,161400,4.99,4.99,4.99,4.99
XAGEUR,20040625,161700,4.98,4.98,4.98,4.98
XAGEUR,20040625,161800,4.99,4.99,4.99,4.99
XAGEUR,20040625,161900,4.98,4.98,4.98,4.98
XAGEUR,20040625,162300,4.99,4.99,4.99,4.99
XAGEUR,20040625,162800,4.99,4.99,4.99,4.99
XAGEUR,20040625,163300,4.99,4.99,4.99,4.99
XAGEUR,20040625,163700,5.00,5.00,4.99,4.99
XAGEUR,20040625,164100,5.00,5.00,5.00,5.00
XAGEUR,20040625,164300,4.99,4.99,4.99,4.99
XAGEUR,20040625,164800,4.99,5.00,4.99,5.00
XAGEUR,20040625,165000,4.99,4.99,4.99,4.99
XAGEUR,20040625,165500,4.99,4.99,4.99,4.99
XAGEUR,20040625,170000,4.99,4.99,4.99,4.99
XAGEUR,20040625,170500,4.99,4.99,4.99,4.99
XAGEUR,20040625,171000,4.99,4.99,4.99,4.99
XAGEUR,20040625,171500,4.99,4.99,4.99,4.99
XAGEUR,20040625,171900,4.98,4.98,4.98,4.98
XAGEUR,20040625,172100,4.99,4.99,4.99,4.99
XAGEUR,20040625,172200,4.98,4.98,4.98,4.98
XAGEUR,20040625,172300,4.99,4.99,4.99,4.99
XAGEUR,20040625,172800,4.99,4.99,4.99,4.99
XAGEUR,20040625,173300,4.99,4.99,4.99,4.99
XAGEUR,20040625,173800,4.99,4.99,4.99,4.99
XAGEUR,20040625,174300,4.99,4.99,4.99,4.99
XAGEUR,20040625,174500,5.00,5.00,5.00,5.00
XAGEUR,20040625,174600,4.99,4.99,4.99,4.99
XAGEUR,20040625,175100,4.99,4.99,4.99,4.99
XAGEUR,20040625,175200,5.00,5.00,5.00,5.00
XAGEUR,20040625,175400,4.99,4.99,4.99,4.99
XAGEUR,20040625,175900,4.99,4.99,4.99,4.99
XAGEUR,20040625,180100,5.00,5.00,5.00,5.00
XAGEUR,20040625,180200,4.99,4.99,4.99,4.99
XAGEUR,20040625,180700,4.99,4.99,4.99,4.99
XAGEUR,20040625,181200,4.99,4.99,4.99,4.99
XAGEUR,20040625,181300,5.00,5.00,5.00,5.00
XAGEUR,20040625,181800,5.00,5.00,5.00,5.00
XAGEUR,20040625,182300,5.00,5.00,5.00,5.00
XAGEUR,20040625,182500,4.99,4.99,4.99,4.99
XAGEUR,20040625,183000,4.99,4.99,4.99,4.99
XAGEUR,20040625,183200,4.98,4.98,4.98,4.98
XAGEUR,20040625,183700,4.98,4.98,4.98,4.98
XAGEUR,20040625,184000,4.99,4.99,4.99,4.99
XAGEUR,20040625,184500,4.99,4.99,4.99,4.99
XAGEUR,20040625,185000,4.99,4.99,4.99,4.99
XAGEUR,20040625,185100,5.00,5.00,5.00,5.00
XAGEUR,20040625,185600,5.00,5.00,5.00,5.00
XAGEUR,20040625,190100,5.00,5.00,5.00,5.00
XAGEUR,20040625,190600,5.00,5.00,5.00,5.00
XAGEUR,20040625,191100,5.00,5.00,4.99,4.99
XAGEUR,20040625,191400,5.00,5.00,5.00,5.00
XAGEUR,20040625,191800,4.99,4.99,4.99,4.99
XAGEUR,20040625,192300,5.00,5.00,5.00,5.00
XAGEUR,20040625,192500,4.99,4.99,4.99,4.99
XAGEUR,20040625,192800,5.00,5.00,5.00,5.00
XAGEUR,20040625,192900,5.01,5.01,5.01,5.01
XAGEUR,20040625,193000,5.02,5.02,5.02,5.02
XAGEUR,20040625,193100,5.01,5.01,5.01,5.01
XAGEUR,20040625,193600,5.01,5.01,5.01,5.01
XAGEUR,20040625,194100,5.01,5.01,5.01,5.01
XAGEUR,20040625,194600,5.01,5.01,5.01,5.01
XAGEUR,20040625,195100,5.01,5.01,5.01,5.01
XAGEUR,20040625,195600,5.01,5.01,5.01,5.01
XAGEUR,20040625,200100,5.01,5.01,5.01,5.01
XAGEUR,20040625,200600,5.01,5.01,5.01,5.01
XAGEUR,20040625,201100,5.01,5.01,5.01,5.01
XAGEUR,20040625,201600,5.01,5.01,5.01,5.01
XAGEUR,20040625,202100,5.01,5.01,5.01,5.01
XAGEUR,20040625,202600,5.01,5.01,5.01,5.01
XAGEUR,20040625,203100,5.01,5.01,5.01,5.01
XAGEUR,20040625,203600,5.01,5.01,5.01,5.01
XAGEUR,20040625,204100,5.01,5.01,5.01,5.01
XAGEUR,20040625,204600,5.01,5.01,5.01,5.01
XAGEUR,20040625,204800,5.00,5.00,5.00,5.00
XAGEUR,20040625,205000,5.01,5.01,5.01,5.01
XAGEUR,20040625,205400,5.00,5.00,5.00,5.00
XAGEUR,20040625,205700,5.01,5.01,5.01,5.01
XAGEUR,20040625,210000,5.00,5.00,5.00,5.00
XAGEUR,20040625,210500,5.00,5.00,5.00,5.00
XAGEUR,20040625,211000,5.00,5.00,5.00,5.00
XAGEUR,20040625,211500,5.00,5.00,5.00,5.00
XAGEUR,20040625,212000,5.00,5.00,5.00,5.00
XAGEUR,20040625,212500,5.00,5.00,5.00,5.00
XAGEUR,20040625,213000,5.00,5.00,5.00,5.00
XAGEUR,20040625,213500,5.00,5.00,5.00,5.00
XAGEUR,20040625,214000,5.00,5.00,5.00,5.00
XAGEUR,20040625,214500,5.00,5.00,5.00,5.00
XAGEUR,20040625,215000,5.00,5.00,5.00,5.00
XAGEUR,20040625,215500,5.00,5.00,5.00,5.00
XAGEUR,20040625,220000,5.00,5.00,5.00,5.00
GBPCAD,20040625,000100,2.4559,2.4564,2.4559,2.4564
GBPCAD,20040625,000200,2.4564,2.4565,2.4564,2.4565
GBPCAD,20040625,000300,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040625,000400,2.4564,2.4564,2.4561,2.4561
GBPCAD,20040625,000500,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040625,000600,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040625,000700,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040625,000800,2.4562,2.4564,2.4562,2.4563
GBPCAD,20040625,000900,2.4563,2.4564,2.4563,2.4564
GBPCAD,20040625,001000,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040625,001100,2.4564,2.4564,2.4563,2.4563
GBPCAD,20040625,001200,2.4563,2.4563,2.4563,2.4563
GBPCAD,20040625,001300,2.4563,2.4564,2.4563,2.4564
GBPCAD,20040625,001400,2.4564,2.4565,2.4564,2.4565
GBPCAD,20040625,001500,2.4567,2.4571,2.4567,2.4571
GBPCAD,20040625,001600,2.4571,2.4571,2.4569,2.4569
GBPCAD,20040625,001700,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040625,001800,2.4569,2.4569,2.4568,2.4568
GBPCAD,20040625,001900,2.4568,2.4569,2.4568,2.4569
GBPCAD,20040625,002000,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040625,002100,2.4570,2.4570,2.4570,2.4570
GBPCAD,20040625,002200,2.4570,2.4578,2.4570,2.4578
GBPCAD,20040625,002300,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040625,002400,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040625,002500,2.4575,2.4575,2.4572,2.4572
GBPCAD,20040625,002600,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040625,002700,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040625,002800,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040625,002900,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040625,003000,2.4571,2.4571,2.4569,2.4569
GBPCAD,20040625,003100,2.4569,2.4569,2.4567,2.4567
GBPCAD,20040625,003200,2.4567,2.4567,2.4564,2.4564
GBPCAD,20040625,003300,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040625,003400,2.4564,2.4564,2.4561,2.4563
GBPCAD,20040625,003500,2.4564,2.4566,2.4564,2.4566
GBPCAD,20040625,003600,2.4567,2.4567,2.4566,2.4566
GBPCAD,20040625,003700,2.4566,2.4566,2.4564,2.4564
GBPCAD,20040625,003800,2.4564,2.4564,2.4562,2.4562
GBPCAD,20040625,003900,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040625,004000,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040625,004100,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040625,004200,2.4559,2.4559,2.4558,2.4558
GBPCAD,20040625,004300,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040625,004400,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040625,004500,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040625,004600,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040625,004700,2.4551,2.4551,2.4548,2.4548
GBPCAD,20040625,004800,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040625,004900,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040625,005000,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040625,005100,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040625,005200,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040625,005300,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040625,005400,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040625,005500,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040625,005600,2.4550,2.4551,2.4548,2.4548
GBPCAD,20040625,005700,2.4548,2.4548,2.4546,2.4547
GBPCAD,20040625,005800,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040625,005900,2.4547,2.4547,2.4543,2.4543
GBPCAD,20040625,010000,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040625,010100,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040625,010200,2.4545,2.4546,2.4545,2.4546
GBPCAD,20040625,010300,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040625,010400,2.4546,2.4550,2.4546,2.4550
GBPCAD,20040625,010500,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040625,010600,2.4554,2.4557,2.4554,2.4557
GBPCAD,20040625,010700,2.4558,2.4564,2.4558,2.4564
GBPCAD,20040625,010800,2.4564,2.4564,2.4562,2.4562
GBPCAD,20040625,010900,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040625,011000,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040625,011100,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040625,011200,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040625,011300,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040625,011400,2.4564,2.4564,2.4561,2.4561
GBPCAD,20040625,011500,2.4560,2.4560,2.4557,2.4557
GBPCAD,20040625,011600,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040625,011700,2.4556,2.4556,2.4554,2.4554
GBPCAD,20040625,011800,2.4554,2.4554,2.4550,2.4550
GBPCAD,20040625,011900,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040625,012000,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040625,012100,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040625,012200,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040625,012300,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040625,012400,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040625,012500,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040625,012600,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040625,012700,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040625,012800,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040625,012900,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040625,013000,2.4554,2.4556,2.4554,2.4556
GBPCAD,20040625,013100,2.4556,2.4557,2.4556,2.4557
GBPCAD,20040625,013200,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040625,013300,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040625,013400,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040625,013500,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040625,013600,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040625,013700,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040625,013800,2.4554,2.4554,2.4551,2.4551
GBPCAD,20040625,013900,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040625,014000,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040625,014100,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040625,014200,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040625,014300,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040625,014400,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040625,014500,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040625,014600,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040625,014700,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040625,014800,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040625,014900,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040625,015000,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040625,015100,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040625,015200,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040625,015300,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040625,015400,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040625,015500,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040625,015600,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040625,015700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040625,015800,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040625,015900,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040625,020000,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040625,020100,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040625,020200,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040625,020300,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040625,020400,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040625,020500,2.4548,2.4549,2.4548,2.4549
GBPCAD,20040625,020600,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040625,020700,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040625,020800,2.4549,2.4551,2.4549,2.4551
GBPCAD,20040625,020900,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040625,021000,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040625,021100,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040625,021200,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040625,021300,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040625,021400,2.4548,2.4548,2.4544,2.4544
GBPCAD,20040625,021500,2.4544,2.4544,2.4541,2.4541
GBPCAD,20040625,021600,2.4540,2.4540,2.4536,2.4536
GBPCAD,20040625,021700,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,021800,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040625,021900,2.4533,2.4533,2.4530,2.4530
GBPCAD,20040625,022000,2.4529,2.4533,2.4529,2.4533
GBPCAD,20040625,022100,2.4533,2.4535,2.4533,2.4535
GBPCAD,20040625,022200,2.4535,2.4535,2.4534,2.4534
GBPCAD,20040625,022300,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040625,022400,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040625,022500,2.4533,2.4533,2.4531,2.4531
GBPCAD,20040625,022600,2.4532,2.4534,2.4532,2.4534
GBPCAD,20040625,022700,2.4535,2.4536,2.4535,2.4536
GBPCAD,20040625,022800,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,022900,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,023000,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,023100,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040625,023200,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040625,023300,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040625,023400,2.4536,2.4536,2.4533,2.4533
GBPCAD,20040625,023500,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040625,023600,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040625,023700,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040625,023800,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040625,023900,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040625,024000,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040625,024100,2.4535,2.4536,2.4535,2.4536
GBPCAD,20040625,024200,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,024300,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,024400,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,024500,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040625,024600,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040625,024700,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040625,024800,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040625,024900,2.4532,2.4534,2.4532,2.4534
GBPCAD,20040625,025000,2.4534,2.4535,2.4534,2.4535
GBPCAD,20040625,025100,2.4535,2.4535,2.4533,2.4533
GBPCAD,20040625,025200,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040625,025300,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040625,025400,2.4533,2.4533,2.4530,2.4530
GBPCAD,20040625,025500,2.4530,2.4530,2.4524,2.4525
GBPCAD,20040625,025600,2.4527,2.4536,2.4527,2.4536
GBPCAD,20040625,025700,2.4535,2.4535,2.4530,2.4530
GBPCAD,20040625,025800,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040625,025900,2.4530,2.4531,2.4530,2.4531
GBPCAD,20040625,030000,2.4532,2.4532,2.4530,2.4530
GBPCAD,20040625,030100,2.4530,2.4530,2.4524,2.4524
GBPCAD,20040625,030200,2.4523,2.4523,2.4520,2.4520
GBPCAD,20040625,030300,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040625,030400,2.4520,2.4522,2.4520,2.4522
GBPCAD,20040625,030500,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040625,030600,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040625,030700,2.4519,2.4519,2.4512,2.4512
GBPCAD,20040625,030800,2.4511,2.4518,2.4511,2.4518
GBPCAD,20040625,030900,2.4518,2.4519,2.4518,2.4518
GBPCAD,20040625,031000,2.4518,2.4518,2.4517,2.4517
GBPCAD,20040625,031100,2.4517,2.4517,2.4514,2.4515
GBPCAD,20040625,031200,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040625,031300,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040625,031400,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040625,031500,2.4522,2.4529,2.4522,2.4526
GBPCAD,20040625,031600,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040625,031700,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040625,031800,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040625,031900,2.4525,2.4529,2.4525,2.4529
GBPCAD,20040625,032000,2.4530,2.4533,2.4530,2.4533
GBPCAD,20040625,032100,2.4533,2.4535,2.4533,2.4535
GBPCAD,20040625,032200,2.4535,2.4535,2.4534,2.4535
GBPCAD,20040625,032300,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040625,032400,2.4537,2.4538,2.4537,2.4538
GBPCAD,20040625,032500,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040625,032600,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040625,032700,2.4538,2.4543,2.4538,2.4543
GBPCAD,20040625,032800,2.4544,2.4544,2.4541,2.4541
GBPCAD,20040625,032900,2.4542,2.4546,2.4542,2.4543
GBPCAD,20040625,033000,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040625,033100,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040625,033200,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040625,033300,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040625,033400,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040625,033500,2.4543,2.4550,2.4543,2.4550
GBPCAD,20040625,033600,2.4551,2.4557,2.4551,2.4557
GBPCAD,20040625,033700,2.4557,2.4562,2.4557,2.4562
GBPCAD,20040625,033800,2.4562,2.4563,2.4562,2.4563
GBPCAD,20040625,033900,2.4563,2.4564,2.4561,2.4561
GBPCAD,20040625,034000,2.4560,2.4560,2.4557,2.4557
GBPCAD,20040625,034100,2.4557,2.4557,2.4551,2.4551
GBPCAD,20040625,034200,2.4551,2.4552,2.4550,2.4552
GBPCAD,20040625,034300,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040625,034400,2.4550,2.4552,2.4550,2.4552
GBPCAD,20040625,034500,2.4552,2.4554,2.4552,2.4554
GBPCAD,20040625,034600,2.4555,2.4556,2.4555,2.4556
GBPCAD,20040625,034700,2.4556,2.4556,2.4554,2.4554
GBPCAD,20040625,034800,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040625,034900,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040625,035000,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040625,035100,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040625,035200,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040625,035300,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040625,035400,2.4552,2.4552,2.4547,2.4547
GBPCAD,20040625,035500,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040625,035600,2.4545,2.4546,2.4545,2.4546
GBPCAD,20040625,035700,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040625,035800,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040625,035900,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040625,040000,2.4545,2.4545,2.4543,2.4543
GBPCAD,20040625,040100,2.4541,2.4541,2.4539,2.4539
GBPCAD,20040625,040200,2.4538,2.4538,2.4535,2.4535
GBPCAD,20040625,040300,2.4535,2.4536,2.4535,2.4536
GBPCAD,20040625,040400,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040625,040500,2.4534,2.4534,2.4532,2.4533
GBPCAD,20040625,040600,2.4533,2.4534,2.4532,2.4532
GBPCAD,20040625,040700,2.4531,2.4533,2.4531,2.4533
GBPCAD,20040625,040800,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040625,040900,2.4534,2.4535,2.4534,2.4535
GBPCAD,20040625,041000,2.4535,2.4536,2.4535,2.4536
GBPCAD,20040625,041100,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,041200,2.4536,2.4536,2.4535,2.4535
GBPCAD,20040625,041300,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040625,041400,2.4535,2.4535,2.4534,2.4534
GBPCAD,20040625,041500,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040625,041600,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040625,041700,2.4533,2.4534,2.4533,2.4533
GBPCAD,20040625,041800,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040625,041900,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040625,042000,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040625,042100,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040625,042200,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040625,042300,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040625,042400,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,042500,2.4536,2.4538,2.4536,2.4538
GBPCAD,20040625,042600,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040625,042700,2.4538,2.4538,2.4537,2.4537
GBPCAD,20040625,042800,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040625,042900,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,043000,2.4536,2.4536,2.4533,2.4533
GBPCAD,20040625,043100,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040625,043200,2.4533,2.4533,2.4529,2.4529
GBPCAD,20040625,043300,2.4527,2.4530,2.4527,2.4528
GBPCAD,20040625,043400,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040625,043500,2.4527,2.4527,2.4524,2.4524
GBPCAD,20040625,043600,2.4525,2.4531,2.4525,2.4531
GBPCAD,20040625,043700,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040625,043800,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040625,043900,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040625,044000,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040625,044100,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040625,044200,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040625,044300,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040625,044400,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040625,044500,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040625,044600,2.4534,2.4535,2.4534,2.4535
GBPCAD,20040625,044700,2.4535,2.4536,2.4535,2.4536
GBPCAD,20040625,044800,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,044900,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,045000,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,045100,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,045200,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,045300,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,045400,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,045500,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,045600,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,045700,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,045800,2.4537,2.4538,2.4537,2.4538
GBPCAD,20040625,045900,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040625,050000,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040625,050100,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,050200,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040625,050300,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040625,050400,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040625,050500,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040625,050600,2.4537,2.4538,2.4537,2.4538
GBPCAD,20040625,050700,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040625,050800,2.4538,2.4539,2.4538,2.4538
GBPCAD,20040625,050900,2.4538,2.4538,2.4537,2.4537
GBPCAD,20040625,051000,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040625,051100,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040625,051200,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040625,051300,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040625,051400,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040625,051500,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040625,051600,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040625,051700,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040625,051800,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040625,051900,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040625,052000,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040625,052100,2.4543,2.4545,2.4543,2.4545
GBPCAD,20040625,052200,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040625,052300,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040625,052400,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040625,052500,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040625,052600,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040625,052700,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040625,052800,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040625,052900,2.4545,2.4545,2.4543,2.4543
GBPCAD,20040625,053000,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040625,053100,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040625,053200,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040625,053300,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040625,053400,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040625,053500,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040625,053600,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040625,053700,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040625,053800,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040625,053900,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040625,054000,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040625,054100,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040625,054200,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040625,054300,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040625,054400,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040625,054500,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040625,054600,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040625,054700,2.4543,2.4543,2.4542,2.4542
GBPCAD,20040625,054800,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040625,054900,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040625,055000,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040625,055100,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040625,055200,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040625,055300,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040625,055400,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040625,055500,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040625,055600,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040625,055700,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040625,055800,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040625,055900,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040625,060000,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040625,060100,2.4545,2.4545,2.4544,2.4544
GBPCAD,20040625,060200,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040625,060300,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040625,060400,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040625,060500,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040625,060600,2.4544,2.4544,2.4541,2.4541
GBPCAD,20040625,060700,2.4541,2.4541,2.4539,2.4539
GBPCAD,20040625,060800,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040625,060900,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040625,061000,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040625,061100,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040625,061200,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040625,061300,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040625,061400,2.4543,2.4543,2.4542,2.4542
GBPCAD,20040625,061500,2.4542,2.4542,2.4538,2.4538
GBPCAD,20040625,061600,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040625,061700,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040625,061800,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040625,061900,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040625,062000,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040625,062100,2.4533,2.4533,2.4529,2.4529
GBPCAD,20040625,062200,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040625,062300,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040625,062400,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040625,062500,2.4527,2.4532,2.4527,2.4532
GBPCAD,20040625,062600,2.4533,2.4537,2.4533,2.4536
GBPCAD,20040625,062700,2.4536,2.4536,2.4535,2.4536
GBPCAD,20040625,062800,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040625,062900,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040625,063000,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040625,063100,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,063200,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040625,063300,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040625,063400,2.4537,2.4538,2.4537,2.4538
GBPCAD,20040625,063500,2.4538,2.4539,2.4538,2.4539
GBPCAD,20040625,063600,2.4541,2.4546,2.4541,2.4546
GBPCAD,20040625,063700,2.4547,2.4547,2.4543,2.4543
GBPCAD,20040625,063800,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040625,063900,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040625,064000,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040625,064100,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040625,064200,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040625,064300,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040625,064400,2.4542,2.4544,2.4542,2.4543
GBPCAD,20040625,064500,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040625,064600,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040625,064700,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040625,064800,2.4540,2.4540,2.4535,2.4535
GBPCAD,20040625,064900,2.4535,2.4535,2.4532,2.4532
GBPCAD,20040625,065000,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040625,065100,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040625,065200,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040625,065300,2.4534,2.4535,2.4534,2.4535
GBPCAD,20040625,065400,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040625,065500,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040625,065600,2.4535,2.4537,2.4535,2.4536
GBPCAD,20040625,065700,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,065800,2.4536,2.4536,2.4535,2.4536
GBPCAD,20040625,065900,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,070000,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,070100,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,070200,2.4536,2.4538,2.4536,2.4538
GBPCAD,20040625,070300,2.4538,2.4539,2.4538,2.4539
GBPCAD,20040625,070400,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040625,070500,2.4538,2.4540,2.4538,2.4540
GBPCAD,20040625,070600,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040625,070700,2.4539,2.4539,2.4534,2.4534
GBPCAD,20040625,070800,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040625,070900,2.4531,2.4531,2.4530,2.4531
GBPCAD,20040625,071000,2.4531,2.4532,2.4531,2.4532
GBPCAD,20040625,071100,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040625,071200,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040625,071300,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040625,071400,2.4531,2.4531,2.4530,2.4530
GBPCAD,20040625,071500,2.4530,2.4532,2.4530,2.4530
GBPCAD,20040625,071600,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040625,071700,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040625,071800,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040625,071900,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040625,072000,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040625,072100,2.4527,2.4527,2.4525,2.4525
GBPCAD,20040625,072200,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040625,072300,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040625,072400,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040625,072500,2.4525,2.4525,2.4524,2.4524
GBPCAD,20040625,072600,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040625,072700,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040625,072800,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040625,072900,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040625,073000,2.4524,2.4525,2.4524,2.4525
GBPCAD,20040625,073100,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040625,073200,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040625,073300,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040625,073400,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040625,073500,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040625,073600,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040625,073700,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040625,073800,2.4527,2.4532,2.4527,2.4532
GBPCAD,20040625,073900,2.4533,2.4534,2.4530,2.4530
GBPCAD,20040625,074000,2.4529,2.4529,2.4525,2.4525
GBPCAD,20040625,074100,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040625,074200,2.4525,2.4529,2.4525,2.4529
GBPCAD,20040625,074300,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040625,074400,2.4532,2.4534,2.4532,2.4534
GBPCAD,20040625,074500,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040625,074600,2.4534,2.4535,2.4534,2.4535
GBPCAD,20040625,074700,2.4535,2.4536,2.4535,2.4536
GBPCAD,20040625,074800,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040625,074900,2.4538,2.4539,2.4537,2.4539
GBPCAD,20040625,075000,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040625,075100,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040625,075200,2.4540,2.4540,2.4530,2.4530
GBPCAD,20040625,075300,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040625,075400,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040625,075500,2.4531,2.4531,2.4530,2.4530
GBPCAD,20040625,075600,2.4530,2.4532,2.4530,2.4532
GBPCAD,20040625,075700,2.4533,2.4536,2.4533,2.4536
GBPCAD,20040625,075800,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040625,075900,2.4537,2.4537,2.4534,2.4534
GBPCAD,20040625,080000,2.4534,2.4534,2.4532,2.4532
GBPCAD,20040625,080100,2.4531,2.4531,2.4528,2.4528
GBPCAD,20040625,080200,2.4527,2.4531,2.4526,2.4531
GBPCAD,20040625,080300,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040625,080400,2.4531,2.4531,2.4527,2.4527
GBPCAD,20040625,080500,2.4526,2.4530,2.4525,2.4530
GBPCAD,20040625,080600,2.4534,2.4539,2.4534,2.4539
GBPCAD,20040625,080700,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040625,080800,2.4536,2.4536,2.4532,2.4532
GBPCAD,20040625,080900,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040625,081000,2.4530,2.4530,2.4527,2.4527
GBPCAD,20040625,081100,2.4526,2.4526,2.4521,2.4521
GBPCAD,20040625,081200,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040625,081300,2.4517,2.4520,2.4517,2.4520
GBPCAD,20040625,081400,2.4521,2.4521,2.4516,2.4516
GBPCAD,20040625,081500,2.4513,2.4517,2.4512,2.4516
GBPCAD,20040625,081600,2.4515,2.4515,2.4511,2.4511
GBPCAD,20040625,081700,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040625,081800,2.4512,2.4517,2.4512,2.4517
GBPCAD,20040625,081900,2.4518,2.4525,2.4518,2.4525
GBPCAD,20040625,082000,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040625,082100,2.4525,2.4525,2.4522,2.4522
GBPCAD,20040625,082200,2.4520,2.4524,2.4520,2.4524
GBPCAD,20040625,082300,2.4524,2.4532,2.4524,2.4532
GBPCAD,20040625,082400,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040625,082500,2.4534,2.4535,2.4533,2.4533
GBPCAD,20040625,082600,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040625,082700,2.4532,2.4535,2.4532,2.4535
GBPCAD,20040625,082800,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040625,082900,2.4538,2.4540,2.4538,2.4540
GBPCAD,20040625,083000,2.4539,2.4539,2.4536,2.4536
GBPCAD,20040625,083100,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040625,083200,2.4537,2.4538,2.4537,2.4538
GBPCAD,20040625,083300,2.4538,2.4540,2.4538,2.4540
GBPCAD,20040625,083400,2.4541,2.4544,2.4541,2.4544
GBPCAD,20040625,083500,2.4546,2.4550,2.4546,2.4550
GBPCAD,20040625,083600,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040625,083700,2.4548,2.4548,2.4546,2.4546
GBPCAD,20040625,083800,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040625,083900,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040625,084000,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040625,084100,2.4545,2.4545,2.4544,2.4544
GBPCAD,20040625,084200,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040625,084300,2.4542,2.4542,2.4530,2.4530
GBPCAD,20040625,084400,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040625,084500,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040625,084600,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040625,084700,2.4530,2.4534,2.4530,2.4534
GBPCAD,20040625,084800,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040625,084900,2.4533,2.4533,2.4524,2.4524
GBPCAD,20040625,085000,2.4523,2.4524,2.4522,2.4523
GBPCAD,20040625,085100,2.4522,2.4524,2.4522,2.4524
GBPCAD,20040625,085200,2.4526,2.4532,2.4526,2.4532
GBPCAD,20040625,085300,2.4533,2.4541,2.4533,2.4541
GBPCAD,20040625,085400,2.4540,2.4540,2.4529,2.4532
GBPCAD,20040625,085500,2.4533,2.4537,2.4533,2.4534
GBPCAD,20040625,085600,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040625,085700,2.4535,2.4537,2.4533,2.4533
GBPCAD,20040625,085800,2.4530,2.4530,2.4527,2.4527
GBPCAD,20040625,085900,2.4527,2.4527,2.4526,2.4527
GBPCAD,20040625,090000,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040625,090100,2.4527,2.4527,2.4519,2.4519
GBPCAD,20040625,090200,2.4518,2.4518,2.4506,2.4506
GBPCAD,20040625,090300,2.4504,2.4504,2.4494,2.4494
GBPCAD,20040625,090400,2.4492,2.4492,2.4486,2.4492
GBPCAD,20040625,090500,2.4493,2.4494,2.4491,2.4491
GBPCAD,20040625,090600,2.4491,2.4491,2.4483,2.4483
GBPCAD,20040625,090700,2.4482,2.4483,2.4476,2.4476
GBPCAD,20040625,090800,2.4472,2.4472,2.4453,2.4453
GBPCAD,20040625,090900,2.4453,2.4470,2.4453,2.4470
GBPCAD,20040625,091000,2.4469,2.4470,2.4468,2.4470
GBPCAD,20040625,091100,2.4469,2.4471,2.4466,2.4471
GBPCAD,20040625,091200,2.4473,2.4482,2.4473,2.4482
GBPCAD,20040625,091300,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040625,091400,2.4484,2.4484,2.4481,2.4482
GBPCAD,20040625,091500,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040625,091600,2.4483,2.4487,2.4483,2.4487
GBPCAD,20040625,091700,2.4488,2.4491,2.4488,2.4491
GBPCAD,20040625,091800,2.4492,2.4497,2.4492,2.4494
GBPCAD,20040625,091900,2.4494,2.4494,2.4491,2.4491
GBPCAD,20040625,092000,2.4489,2.4489,2.4484,2.4487
GBPCAD,20040625,092100,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040625,092200,2.4486,2.4486,2.4484,2.4484
GBPCAD,20040625,092300,2.4483,2.4483,2.4480,2.4480
GBPCAD,20040625,092400,2.4481,2.4485,2.4481,2.4484
GBPCAD,20040625,092500,2.4483,2.4483,2.4478,2.4480
GBPCAD,20040625,092600,2.4480,2.4484,2.4480,2.4484
GBPCAD,20040625,092700,2.4486,2.4492,2.4486,2.4492
GBPCAD,20040625,092800,2.4493,2.4497,2.4493,2.4495
GBPCAD,20040625,092900,2.4494,2.4494,2.4490,2.4490
GBPCAD,20040625,093000,2.4490,2.4501,2.4490,2.4501
GBPCAD,20040625,093100,2.4499,2.4499,2.4497,2.4499
GBPCAD,20040625,093200,2.4500,2.4502,2.4500,2.4501
GBPCAD,20040625,093300,2.4502,2.4509,2.4502,2.4509
GBPCAD,20040625,093400,2.4509,2.4509,2.4508,2.4509
GBPCAD,20040625,093500,2.4510,2.4511,2.4509,2.4509
GBPCAD,20040625,093600,2.4507,2.4508,2.4506,2.4508
GBPCAD,20040625,093700,2.4511,2.4515,2.4511,2.4515
GBPCAD,20040625,093800,2.4516,2.4517,2.4513,2.4513
GBPCAD,20040625,093900,2.4512,2.4512,2.4509,2.4509
GBPCAD,20040625,094000,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040625,094100,2.4511,2.4513,2.4511,2.4511
GBPCAD,20040625,094200,2.4510,2.4513,2.4509,2.4512
GBPCAD,20040625,094300,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040625,094400,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040625,094500,2.4514,2.4516,2.4514,2.4516
GBPCAD,20040625,094600,2.4516,2.4516,2.4511,2.4511
GBPCAD,20040625,094700,2.4510,2.4511,2.4510,2.4511
GBPCAD,20040625,094800,2.4512,2.4513,2.4511,2.4511
GBPCAD,20040625,094900,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040625,095000,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040625,095100,2.4513,2.4515,2.4513,2.4513
GBPCAD,20040625,095200,2.4513,2.4513,2.4511,2.4511
GBPCAD,20040625,095300,2.4510,2.4510,2.4510,2.4510
GBPCAD,20040625,095400,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040625,095500,2.4505,2.4505,2.4504,2.4504
GBPCAD,20040625,095600,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040625,095700,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040625,095800,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040625,095900,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040625,100000,2.4505,2.4511,2.4505,2.4511
GBPCAD,20040625,100100,2.4509,2.4509,2.4504,2.4509
GBPCAD,20040625,100200,2.4508,2.4508,2.4504,2.4504
GBPCAD,20040625,100300,2.4504,2.4511,2.4504,2.4511
GBPCAD,20040625,100400,2.4512,2.4523,2.4512,2.4523
GBPCAD,20040625,100500,2.4523,2.4523,2.4520,2.4522
GBPCAD,20040625,100600,2.4523,2.4527,2.4523,2.4526
GBPCAD,20040625,100700,2.4526,2.4526,2.4519,2.4519
GBPCAD,20040625,100800,2.4518,2.4520,2.4515,2.4520
GBPCAD,20040625,100900,2.4522,2.4527,2.4522,2.4527
GBPCAD,20040625,101000,2.4527,2.4527,2.4526,2.4527
GBPCAD,20040625,101100,2.4528,2.4529,2.4523,2.4523
GBPCAD,20040625,101200,2.4523,2.4523,2.4522,2.4523
GBPCAD,20040625,101300,2.4524,2.4525,2.4523,2.4523
GBPCAD,20040625,101400,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040625,101500,2.4521,2.4521,2.4517,2.4517
GBPCAD,20040625,101600,2.4516,2.4516,2.4514,2.4515
GBPCAD,20040625,101700,2.4515,2.4516,2.4515,2.4515
GBPCAD,20040625,101800,2.4516,2.4518,2.4513,2.4513
GBPCAD,20040625,101900,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040625,102000,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040625,102100,2.4512,2.4515,2.4512,2.4515
GBPCAD,20040625,102200,2.4515,2.4517,2.4515,2.4516
GBPCAD,20040625,102300,2.4515,2.4515,2.4511,2.4515
GBPCAD,20040625,102400,2.4514,2.4514,2.4509,2.4509
GBPCAD,20040625,102500,2.4511,2.4515,2.4511,2.4515
GBPCAD,20040625,102600,2.4513,2.4513,2.4511,2.4511
GBPCAD,20040625,102700,2.4512,2.4518,2.4512,2.4518
GBPCAD,20040625,102800,2.4516,2.4518,2.4516,2.4516
GBPCAD,20040625,102900,2.4515,2.4518,2.4515,2.4518
GBPCAD,20040625,103000,2.4519,2.4525,2.4519,2.4525
GBPCAD,20040625,103100,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040625,103200,2.4527,2.4527,2.4523,2.4525
GBPCAD,20040625,103300,2.4527,2.4536,2.4527,2.4536
GBPCAD,20040625,103400,2.4540,2.4542,2.4537,2.4537
GBPCAD,20040625,103500,2.4537,2.4537,2.4534,2.4536
GBPCAD,20040625,103600,2.4536,2.4537,2.4536,2.4536
GBPCAD,20040625,103700,2.4537,2.4548,2.4537,2.4548
GBPCAD,20040625,103800,2.4548,2.4553,2.4548,2.4553
GBPCAD,20040625,103900,2.4551,2.4551,2.4548,2.4550
GBPCAD,20040625,104000,2.4548,2.4551,2.4548,2.4551
GBPCAD,20040625,104100,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040625,104200,2.4553,2.4553,2.4546,2.4546
GBPCAD,20040625,104300,2.4548,2.4555,2.4548,2.4555
GBPCAD,20040625,104400,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040625,104500,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040625,104600,2.4551,2.4551,2.4548,2.4548
GBPCAD,20040625,104700,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040625,104800,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040625,104900,2.4544,2.4547,2.4544,2.4546
GBPCAD,20040625,105000,2.4546,2.4546,2.4541,2.4541
GBPCAD,20040625,105100,2.4541,2.4543,2.4540,2.4540
GBPCAD,20040625,105200,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040625,105300,2.4541,2.4541,2.4537,2.4540
GBPCAD,20040625,105400,2.4541,2.4546,2.4541,2.4546
GBPCAD,20040625,105500,2.4543,2.4543,2.4531,2.4531
GBPCAD,20040625,105600,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040625,105700,2.4529,2.4529,2.4525,2.4526
GBPCAD,20040625,105800,2.4528,2.4530,2.4528,2.4529
GBPCAD,20040625,105900,2.4528,2.4528,2.4525,2.4525
GBPCAD,20040625,110000,2.4523,2.4523,2.4520,2.4520
GBPCAD,20040625,110100,2.4520,2.4520,2.4518,2.4518
GBPCAD,20040625,110200,2.4518,2.4519,2.4517,2.4519
GBPCAD,20040625,110300,2.4518,2.4523,2.4518,2.4523
GBPCAD,20040625,110400,2.4524,2.4529,2.4524,2.4527
GBPCAD,20040625,110500,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040625,110600,2.4526,2.4527,2.4526,2.4526
GBPCAD,20040625,110700,2.4524,2.4524,2.4522,2.4522
GBPCAD,20040625,110800,2.4523,2.4527,2.4522,2.4527
GBPCAD,20040625,110900,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040625,111000,2.4523,2.4523,2.4519,2.4519
GBPCAD,20040625,111100,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040625,111200,2.4516,2.4516,2.4512,2.4512
GBPCAD,20040625,111300,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040625,111400,2.4509,2.4512,2.4506,2.4512
GBPCAD,20040625,111500,2.4513,2.4530,2.4513,2.4527
GBPCAD,20040625,111600,2.4526,2.4526,2.4523,2.4523
GBPCAD,20040625,111700,2.4525,2.4530,2.4525,2.4530
GBPCAD,20040625,111800,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040625,111900,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040625,112000,2.4529,2.4529,2.4525,2.4526
GBPCAD,20040625,112100,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040625,112200,2.4529,2.4531,2.4529,2.4531
GBPCAD,20040625,112300,2.4530,2.4532,2.4529,2.4532
GBPCAD,20040625,112400,2.4534,2.4540,2.4534,2.4540
GBPCAD,20040625,112500,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040625,112600,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040625,112700,2.4539,2.4539,2.4538,2.4538
GBPCAD,20040625,112800,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040625,112900,2.4542,2.4542,2.4537,2.4537
GBPCAD,20040625,113000,2.4536,2.4537,2.4534,2.4537
GBPCAD,20040625,113100,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040625,113200,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040625,113300,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040625,113400,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040625,113500,2.4543,2.4543,2.4540,2.4540
GBPCAD,20040625,113600,2.4538,2.4538,2.4529,2.4531
GBPCAD,20040625,113700,2.4530,2.4530,2.4527,2.4527
GBPCAD,20040625,113800,2.4526,2.4526,2.4522,2.4522
GBPCAD,20040625,113900,2.4520,2.4523,2.4520,2.4523
GBPCAD,20040625,114000,2.4523,2.4523,2.4520,2.4520
GBPCAD,20040625,114100,2.4520,2.4520,2.4513,2.4515
GBPCAD,20040625,114200,2.4515,2.4515,2.4513,2.4513
GBPCAD,20040625,114300,2.4512,2.4517,2.4511,2.4517
GBPCAD,20040625,114400,2.4518,2.4532,2.4518,2.4532
GBPCAD,20040625,114500,2.4533,2.4542,2.4533,2.4540
GBPCAD,20040625,114600,2.4541,2.4544,2.4541,2.4544
GBPCAD,20040625,114700,2.4546,2.4553,2.4546,2.4553
GBPCAD,20040625,114800,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040625,114900,2.4554,2.4562,2.4554,2.4562
GBPCAD,20040625,115000,2.4562,2.4569,2.4562,2.4569
GBPCAD,20040625,115100,2.4569,2.4569,2.4568,2.4568
GBPCAD,20040625,115200,2.4567,2.4573,2.4567,2.4573
GBPCAD,20040625,115300,2.4572,2.4577,2.4571,2.4577
GBPCAD,20040625,115400,2.4578,2.4586,2.4578,2.4586
GBPCAD,20040625,115500,2.4583,2.4583,2.4580,2.4582
GBPCAD,20040625,115600,2.4583,2.4584,2.4583,2.4584
GBPCAD,20040625,115700,2.4585,2.4585,2.4582,2.4582
GBPCAD,20040625,115800,2.4579,2.4579,2.4569,2.4569
GBPCAD,20040625,115900,2.4569,2.4578,2.4569,2.4578
GBPCAD,20040625,120000,2.4581,2.4581,2.4580,2.4580
GBPCAD,20040625,120100,2.4579,2.4579,2.4575,2.4577
GBPCAD,20040625,120200,2.4578,2.4580,2.4578,2.4578
GBPCAD,20040625,120300,2.4578,2.4578,2.4571,2.4574
GBPCAD,20040625,120400,2.4578,2.4581,2.4578,2.4581
GBPCAD,20040625,120500,2.4579,2.4579,2.4577,2.4577
GBPCAD,20040625,120600,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040625,120700,2.4577,2.4579,2.4577,2.4579
GBPCAD,20040625,120800,2.4580,2.4582,2.4580,2.4582
GBPCAD,20040625,120900,2.4584,2.4586,2.4584,2.4586
GBPCAD,20040625,121000,2.4585,2.4587,2.4583,2.4587
GBPCAD,20040625,121100,2.4588,2.4596,2.4588,2.4595
GBPCAD,20040625,121200,2.4593,2.4595,2.4592,2.4595
GBPCAD,20040625,121300,2.4593,2.4593,2.4590,2.4590
GBPCAD,20040625,121400,2.4589,2.4592,2.4589,2.4592
GBPCAD,20040625,121500,2.4593,2.4593,2.4591,2.4591
GBPCAD,20040625,121600,2.4591,2.4591,2.4590,2.4590
GBPCAD,20040625,121700,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040625,121800,2.4590,2.4590,2.4578,2.4578
GBPCAD,20040625,121900,2.4576,2.4576,2.4574,2.4574
GBPCAD,20040625,122000,2.4575,2.4576,2.4565,2.4565
GBPCAD,20040625,122100,2.4564,2.4567,2.4562,2.4567
GBPCAD,20040625,122200,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040625,122300,2.4568,2.4582,2.4568,2.4582
GBPCAD,20040625,122400,2.4581,2.4581,2.4577,2.4577
GBPCAD,20040625,122500,2.4579,2.4579,2.4576,2.4576
GBPCAD,20040625,122600,2.4576,2.4576,2.4575,2.4576
GBPCAD,20040625,122700,2.4578,2.4583,2.4578,2.4583
GBPCAD,20040625,122800,2.4585,2.4588,2.4585,2.4588
GBPCAD,20040625,122900,2.4589,2.4590,2.4589,2.4589
GBPCAD,20040625,123000,2.4587,2.4588,2.4587,2.4588
GBPCAD,20040625,123100,2.4588,2.4589,2.4588,2.4588
GBPCAD,20040625,123200,2.4588,2.4588,2.4581,2.4581
GBPCAD,20040625,123300,2.4579,2.4582,2.4579,2.4582
GBPCAD,20040625,123400,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040625,123500,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040625,123600,2.4582,2.4582,2.4581,2.4581
GBPCAD,20040625,123700,2.4581,2.4581,2.4577,2.4578
GBPCAD,20040625,123800,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040625,123900,2.4578,2.4578,2.4577,2.4578
GBPCAD,20040625,124000,2.4577,2.4579,2.4577,2.4579
GBPCAD,20040625,124100,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040625,124200,2.4578,2.4578,2.4576,2.4577
GBPCAD,20040625,124300,2.4577,2.4581,2.4577,2.4581
GBPCAD,20040625,124400,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040625,124500,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040625,124600,2.4581,2.4582,2.4580,2.4580
GBPCAD,20040625,124700,2.4580,2.4582,2.4579,2.4582
GBPCAD,20040625,124800,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040625,124900,2.4585,2.4588,2.4585,2.4588
GBPCAD,20040625,125000,2.4586,2.4590,2.4585,2.4590
GBPCAD,20040625,125100,2.4588,2.4588,2.4584,2.4584
GBPCAD,20040625,125200,2.4583,2.4583,2.4580,2.4580
GBPCAD,20040625,125300,2.4580,2.4582,2.4579,2.4582
GBPCAD,20040625,125400,2.4583,2.4585,2.4583,2.4585
GBPCAD,20040625,125500,2.4586,2.4588,2.4586,2.4588
GBPCAD,20040625,125600,2.4588,2.4590,2.4588,2.4590
GBPCAD,20040625,125700,2.4591,2.4591,2.4586,2.4586
GBPCAD,20040625,125800,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040625,125900,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040625,130000,2.4589,2.4589,2.4587,2.4589
GBPCAD,20040625,130100,2.4590,2.4596,2.4590,2.4596
GBPCAD,20040625,130200,2.4596,2.4603,2.4596,2.4603
GBPCAD,20040625,130300,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040625,130400,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040625,130500,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040625,130600,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040625,130700,2.4602,2.4604,2.4602,2.4604
GBPCAD,20040625,130800,2.4606,2.4611,2.4606,2.4610
GBPCAD,20040625,130900,2.4609,2.4609,2.4606,2.4606
GBPCAD,20040625,131000,2.4604,2.4604,2.4590,2.4590
GBPCAD,20040625,131100,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040625,131200,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040625,131300,2.4590,2.4593,2.4590,2.4593
GBPCAD,20040625,131400,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040625,131500,2.4593,2.4594,2.4593,2.4594
GBPCAD,20040625,131600,2.4594,2.4594,2.4590,2.4590
GBPCAD,20040625,131700,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040625,131800,2.4590,2.4593,2.4590,2.4591
GBPCAD,20040625,131900,2.4589,2.4589,2.4583,2.4584
GBPCAD,20040625,132000,2.4583,2.4583,2.4572,2.4572
GBPCAD,20040625,132100,2.4571,2.4575,2.4571,2.4575
GBPCAD,20040625,132200,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040625,132300,2.4575,2.4579,2.4575,2.4579
GBPCAD,20040625,132400,2.4579,2.4579,2.4577,2.4577
GBPCAD,20040625,132500,2.4577,2.4579,2.4577,2.4579
GBPCAD,20040625,132600,2.4579,2.4583,2.4579,2.4581
GBPCAD,20040625,132700,2.4582,2.4592,2.4582,2.4591
GBPCAD,20040625,132800,2.4593,2.4595,2.4593,2.4594
GBPCAD,20040625,132900,2.4592,2.4592,2.4589,2.4592
GBPCAD,20040625,133000,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040625,133100,2.4590,2.4590,2.4588,2.4588
GBPCAD,20040625,133200,2.4589,2.4597,2.4589,2.4596
GBPCAD,20040625,133300,2.4594,2.4594,2.4589,2.4591
GBPCAD,20040625,133400,2.4592,2.4595,2.4592,2.4595
GBPCAD,20040625,133500,2.4595,2.4595,2.4589,2.4590
GBPCAD,20040625,133600,2.4592,2.4592,2.4590,2.4590
GBPCAD,20040625,133700,2.4589,2.4589,2.4588,2.4588
GBPCAD,20040625,133800,2.4587,2.4587,2.4583,2.4583
GBPCAD,20040625,133900,2.4583,2.4583,2.4579,2.4579
GBPCAD,20040625,134000,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040625,134100,2.4582,2.4583,2.4579,2.4579
GBPCAD,20040625,134200,2.4581,2.4582,2.4578,2.4578
GBPCAD,20040625,134300,2.4574,2.4590,2.4573,2.4590
GBPCAD,20040625,134400,2.4592,2.4595,2.4592,2.4595
GBPCAD,20040625,134500,2.4595,2.4596,2.4595,2.4596
GBPCAD,20040625,134600,2.4596,2.4598,2.4596,2.4598
GBPCAD,20040625,134700,2.4597,2.4597,2.4596,2.4596
GBPCAD,20040625,134800,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040625,134900,2.4596,2.4596,2.4582,2.4582
GBPCAD,20040625,135000,2.4580,2.4580,2.4576,2.4578
GBPCAD,20040625,135100,2.4576,2.4576,2.4570,2.4573
GBPCAD,20040625,135200,2.4572,2.4576,2.4571,2.4575
GBPCAD,20040625,135300,2.4573,2.4573,2.4571,2.4571
GBPCAD,20040625,135400,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040625,135500,2.4572,2.4572,2.4567,2.4567
GBPCAD,20040625,135600,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040625,135700,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040625,135800,2.4568,2.4569,2.4568,2.4569
GBPCAD,20040625,135900,2.4569,2.4570,2.4569,2.4570
GBPCAD,20040625,140000,2.4571,2.4571,2.4568,2.4568
GBPCAD,20040625,140100,2.4567,2.4567,2.4561,2.4562
GBPCAD,20040625,140200,2.4563,2.4567,2.4563,2.4567
GBPCAD,20040625,140300,2.4567,2.4569,2.4566,2.4569
GBPCAD,20040625,140400,2.4567,2.4567,2.4564,2.4564
GBPCAD,20040625,140500,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040625,140600,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040625,140700,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040625,140800,2.4556,2.4557,2.4555,2.4557
GBPCAD,20040625,140900,2.4559,2.4560,2.4558,2.4558
GBPCAD,20040625,141000,2.4557,2.4557,2.4552,2.4552
GBPCAD,20040625,141100,2.4550,2.4550,2.4540,2.4540
GBPCAD,20040625,141200,2.4538,2.4538,2.4533,2.4533
GBPCAD,20040625,141300,2.4532,2.4532,2.4527,2.4527
GBPCAD,20040625,141400,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040625,141500,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040625,141600,2.4529,2.4529,2.4525,2.4525
GBPCAD,20040625,141700,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040625,141800,2.4521,2.4522,2.4520,2.4520
GBPCAD,20040625,141900,2.4520,2.4522,2.4520,2.4520
GBPCAD,20040625,142000,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040625,142100,2.4520,2.4520,2.4509,2.4509
GBPCAD,20040625,142200,2.4508,2.4511,2.4508,2.4511
GBPCAD,20040625,142300,2.4509,2.4515,2.4509,2.4515
GBPCAD,20040625,142400,2.4516,2.4520,2.4516,2.4517
GBPCAD,20040625,142500,2.4515,2.4515,2.4507,2.4507
GBPCAD,20040625,142600,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040625,142700,2.4505,2.4509,2.4505,2.4509
GBPCAD,20040625,142800,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040625,142900,2.4510,2.4513,2.4510,2.4513
GBPCAD,20040625,143000,2.4514,2.4520,2.4514,2.4520
GBPCAD,20040625,143100,2.4520,2.4561,2.4520,2.4560
GBPCAD,20040625,143200,2.4561,2.4562,2.4557,2.4557
GBPCAD,20040625,143300,2.4559,2.4564,2.4557,2.4557
GBPCAD,20040625,143400,2.4553,2.4553,2.4542,2.4542
GBPCAD,20040625,143500,2.4540,2.4541,2.4539,2.4540
GBPCAD,20040625,143600,2.4537,2.4548,2.4536,2.4548
GBPCAD,20040625,143700,2.4550,2.4558,2.4549,2.4549
GBPCAD,20040625,143800,2.4548,2.4560,2.4548,2.4560
GBPCAD,20040625,143900,2.4561,2.4561,2.4557,2.4557
GBPCAD,20040625,144000,2.4560,2.4560,2.4558,2.4558
GBPCAD,20040625,144100,2.4558,2.4558,2.4556,2.4556
GBPCAD,20040625,144200,2.4557,2.4570,2.4557,2.4570
GBPCAD,20040625,144300,2.4571,2.4578,2.4571,2.4578
GBPCAD,20040625,144400,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040625,144500,2.4574,2.4574,2.4564,2.4564
GBPCAD,20040625,144600,2.4563,2.4564,2.4562,2.4564
GBPCAD,20040625,144700,2.4564,2.4566,2.4562,2.4562
GBPCAD,20040625,144800,2.4562,2.4565,2.4562,2.4565
GBPCAD,20040625,144900,2.4567,2.4569,2.4567,2.4569
GBPCAD,20040625,145000,2.4568,2.4568,2.4563,2.4563
GBPCAD,20040625,145100,2.4562,2.4562,2.4557,2.4557
GBPCAD,20040625,145200,2.4555,2.4555,2.4550,2.4550
GBPCAD,20040625,145300,2.4549,2.4550,2.4548,2.4550
GBPCAD,20040625,145400,2.4551,2.4551,2.4549,2.4549
GBPCAD,20040625,145500,2.4548,2.4548,2.4545,2.4548
GBPCAD,20040625,145600,2.4548,2.4561,2.4548,2.4561
GBPCAD,20040625,145700,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040625,145800,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040625,145900,2.4564,2.4564,2.4551,2.4553
GBPCAD,20040625,150000,2.4553,2.4553,2.4551,2.4552
GBPCAD,20040625,150100,2.4553,2.4555,2.4553,2.4554
GBPCAD,20040625,150200,2.4555,2.4555,2.4552,2.4552
GBPCAD,20040625,150300,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040625,150400,2.4549,2.4550,2.4548,2.4550
GBPCAD,20040625,150500,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040625,150600,2.4548,2.4553,2.4548,2.4553
GBPCAD,20040625,150700,2.4552,2.4553,2.4549,2.4553
GBPCAD,20040625,150800,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040625,150900,2.4555,2.4555,2.4550,2.4550
GBPCAD,20040625,151000,2.4547,2.4547,2.4543,2.4543
GBPCAD,20040625,151100,2.4543,2.4543,2.4539,2.4539
GBPCAD,20040625,151200,2.4540,2.4540,2.4537,2.4537
GBPCAD,20040625,151300,2.4538,2.4541,2.4538,2.4540
GBPCAD,20040625,151400,2.4538,2.4538,2.4536,2.4536
GBPCAD,20040625,151500,2.4535,2.4541,2.4535,2.4541
GBPCAD,20040625,151600,2.4542,2.4543,2.4541,2.4541
GBPCAD,20040625,151700,2.4539,2.4539,2.4523,2.4523
GBPCAD,20040625,151800,2.4521,2.4524,2.4521,2.4524
GBPCAD,20040625,151900,2.4525,2.4529,2.4525,2.4526
GBPCAD,20040625,152000,2.4525,2.4525,2.4524,2.4525
GBPCAD,20040625,152100,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040625,152200,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040625,152300,2.4526,2.4530,2.4526,2.4530
GBPCAD,20040625,152400,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040625,152500,2.4532,2.4533,2.4532,2.4532
GBPCAD,20040625,152600,2.4529,2.4529,2.4528,2.4528
GBPCAD,20040625,152700,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040625,152800,2.4532,2.4534,2.4532,2.4532
GBPCAD,20040625,152900,2.4532,2.4532,2.4531,2.4532
GBPCAD,20040625,153000,2.4533,2.4534,2.4532,2.4532
GBPCAD,20040625,153100,2.4530,2.4531,2.4530,2.4531
GBPCAD,20040625,153200,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040625,153300,2.4532,2.4532,2.4524,2.4525
GBPCAD,20040625,153400,2.4526,2.4529,2.4526,2.4529
GBPCAD,20040625,153500,2.4530,2.4532,2.4530,2.4532
GBPCAD,20040625,153600,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040625,153700,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040625,153800,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040625,153900,2.4537,2.4537,2.4533,2.4533
GBPCAD,20040625,154000,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040625,154100,2.4532,2.4533,2.4532,2.4532
GBPCAD,20040625,154200,2.4531,2.4532,2.4529,2.4531
GBPCAD,20040625,154300,2.4530,2.4532,2.4530,2.4532
GBPCAD,20040625,154400,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040625,154500,2.4529,2.4531,2.4528,2.4530
GBPCAD,20040625,154600,2.4529,2.4529,2.4523,2.4523
GBPCAD,20040625,154700,2.4523,2.4523,2.4516,2.4516
GBPCAD,20040625,154800,2.4515,2.4515,2.4509,2.4513
GBPCAD,20040625,154900,2.4514,2.4518,2.4514,2.4514
GBPCAD,20040625,155000,2.4513,2.4517,2.4512,2.4517
GBPCAD,20040625,155100,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040625,155200,2.4514,2.4516,2.4509,2.4509
GBPCAD,20040625,155300,2.4508,2.4508,2.4502,2.4502
GBPCAD,20040625,155400,2.4502,2.4510,2.4502,2.4510
GBPCAD,20040625,155500,2.4511,2.4514,2.4511,2.4512
GBPCAD,20040625,155600,2.4511,2.4511,2.4502,2.4502
GBPCAD,20040625,155700,2.4501,2.4501,2.4497,2.4497
GBPCAD,20040625,155800,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040625,155900,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040625,160000,2.4497,2.4504,2.4497,2.4504
GBPCAD,20040625,160100,2.4505,2.4511,2.4505,2.4511
GBPCAD,20040625,160200,2.4511,2.4520,2.4511,2.4520
GBPCAD,20040625,160300,2.4521,2.4529,2.4521,2.4529
GBPCAD,20040625,160400,2.4528,2.4530,2.4527,2.4530
GBPCAD,20040625,160500,2.4530,2.4533,2.4527,2.4533
GBPCAD,20040625,160600,2.4534,2.4546,2.4534,2.4546
GBPCAD,20040625,160700,2.4547,2.4549,2.4547,2.4547
GBPCAD,20040625,160800,2.4548,2.4548,2.4538,2.4539
GBPCAD,20040625,160900,2.4539,2.4539,2.4536,2.4537
GBPCAD,20040625,161000,2.4538,2.4546,2.4538,2.4546
GBPCAD,20040625,161100,2.4547,2.4554,2.4546,2.4554
GBPCAD,20040625,161200,2.4555,2.4560,2.4555,2.4560
GBPCAD,20040625,161300,2.4558,2.4558,2.4553,2.4553
GBPCAD,20040625,161400,2.4553,2.4559,2.4553,2.4559
GBPCAD,20040625,161500,2.4561,2.4565,2.4560,2.4560
GBPCAD,20040625,161600,2.4559,2.4562,2.4555,2.4555
GBPCAD,20040625,161700,2.4554,2.4555,2.4553,2.4553
GBPCAD,20040625,161800,2.4553,2.4553,2.4552,2.4553
GBPCAD,20040625,161900,2.4553,2.4562,2.4553,2.4562
GBPCAD,20040625,162000,2.4563,2.4565,2.4560,2.4561
GBPCAD,20040625,162100,2.4559,2.4559,2.4550,2.4551
GBPCAD,20040625,162200,2.4552,2.4552,2.4546,2.4546
GBPCAD,20040625,162300,2.4547,2.4547,2.4546,2.4547
GBPCAD,20040625,162400,2.4547,2.4550,2.4547,2.4550
GBPCAD,20040625,162500,2.4552,2.4553,2.4551,2.4551
GBPCAD,20040625,162600,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040625,162700,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040625,162800,2.4551,2.4553,2.4551,2.4552
GBPCAD,20040625,162900,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040625,163000,2.4550,2.4555,2.4550,2.4555
GBPCAD,20040625,163100,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040625,163200,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040625,163300,2.4558,2.4567,2.4558,2.4567
GBPCAD,20040625,163400,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040625,163500,2.4568,2.4568,2.4562,2.4562
GBPCAD,20040625,163600,2.4561,2.4561,2.4553,2.4553
GBPCAD,20040625,163700,2.4552,2.4552,2.4545,2.4545
GBPCAD,20040625,163800,2.4546,2.4548,2.4545,2.4545
GBPCAD,20040625,163900,2.4544,2.4549,2.4544,2.4549
GBPCAD,20040625,164000,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040625,164100,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040625,164200,2.4547,2.4548,2.4546,2.4548
GBPCAD,20040625,164300,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040625,164400,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040625,164500,2.4546,2.4546,2.4532,2.4532
GBPCAD,20040625,164600,2.4531,2.4534,2.4531,2.4534
GBPCAD,20040625,164700,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040625,164800,2.4536,2.4543,2.4536,2.4543
GBPCAD,20040625,164900,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040625,165000,2.4542,2.4542,2.4541,2.4541
GBPCAD,20040625,165100,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040625,165200,2.4543,2.4544,2.4543,2.4543
GBPCAD,20040625,165300,2.4541,2.4541,2.4538,2.4538
GBPCAD,20040625,165400,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040625,165500,2.4537,2.4537,2.4536,2.4537
GBPCAD,20040625,165600,2.4536,2.4536,2.4532,2.4532
GBPCAD,20040625,165700,2.4532,2.4535,2.4532,2.4535
GBPCAD,20040625,165800,2.4536,2.4538,2.4536,2.4538
GBPCAD,20040625,165900,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040625,170000,2.4543,2.4567,2.4543,2.4567
GBPCAD,20040625,170100,2.4566,2.4566,2.4562,2.4562
GBPCAD,20040625,170200,2.4561,2.4561,2.4558,2.4560
GBPCAD,20040625,170300,2.4561,2.4562,2.4560,2.4560
GBPCAD,20040625,170400,2.4559,2.4562,2.4559,2.4562
GBPCAD,20040625,170500,2.4563,2.4571,2.4563,2.4571
GBPCAD,20040625,170600,2.4575,2.4576,2.4575,2.4575
GBPCAD,20040625,170700,2.4574,2.4574,2.4567,2.4567
GBPCAD,20040625,170800,2.4568,2.4570,2.4568,2.4570
GBPCAD,20040625,170900,2.4572,2.4575,2.4572,2.4575
GBPCAD,20040625,171000,2.4576,2.4588,2.4576,2.4588
GBPCAD,20040625,171100,2.4589,2.4589,2.4586,2.4589
GBPCAD,20040625,171200,2.4590,2.4593,2.4590,2.4593
GBPCAD,20040625,171300,2.4593,2.4597,2.4593,2.4597
GBPCAD,20040625,171400,2.4599,2.4606,2.4599,2.4606
GBPCAD,20040625,171500,2.4604,2.4604,2.4595,2.4595
GBPCAD,20040625,171600,2.4593,2.4597,2.4591,2.4591
GBPCAD,20040625,171700,2.4590,2.4592,2.4590,2.4590
GBPCAD,20040625,171800,2.4589,2.4589,2.4585,2.4585
GBPCAD,20040625,171900,2.4585,2.4589,2.4585,2.4589
GBPCAD,20040625,172000,2.4590,2.4592,2.4590,2.4590
GBPCAD,20040625,172100,2.4587,2.4588,2.4585,2.4588
GBPCAD,20040625,172200,2.4586,2.4586,2.4583,2.4583
GBPCAD,20040625,172300,2.4583,2.4590,2.4583,2.4590
GBPCAD,20040625,172400,2.4591,2.4593,2.4591,2.4592
GBPCAD,20040625,172500,2.4593,2.4593,2.4591,2.4591
GBPCAD,20040625,172600,2.4590,2.4591,2.4590,2.4590
GBPCAD,20040625,172700,2.4589,2.4593,2.4589,2.4593
GBPCAD,20040625,172800,2.4594,2.4595,2.4590,2.4590
GBPCAD,20040625,172900,2.4591,2.4595,2.4591,2.4594
GBPCAD,20040625,173000,2.4594,2.4596,2.4594,2.4596
GBPCAD,20040625,173100,2.4597,2.4598,2.4595,2.4595
GBPCAD,20040625,173200,2.4594,2.4595,2.4592,2.4595
GBPCAD,20040625,173300,2.4593,2.4595,2.4592,2.4595
GBPCAD,20040625,173400,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040625,173500,2.4598,2.4599,2.4598,2.4599
GBPCAD,20040625,173600,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040625,173700,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040625,173800,2.4597,2.4597,2.4596,2.4596
GBPCAD,20040625,173900,2.4596,2.4596,2.4592,2.4592
GBPCAD,20040625,174000,2.4592,2.4592,2.4590,2.4590
GBPCAD,20040625,174100,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040625,174200,2.4589,2.4589,2.4584,2.4584
GBPCAD,20040625,174300,2.4582,2.4582,2.4579,2.4581
GBPCAD,20040625,174400,2.4582,2.4583,2.4581,2.4581
GBPCAD,20040625,174500,2.4581,2.4581,2.4578,2.4578
GBPCAD,20040625,174600,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040625,174700,2.4579,2.4579,2.4577,2.4577
GBPCAD,20040625,174800,2.4577,2.4578,2.4577,2.4578
GBPCAD,20040625,174900,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040625,175000,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040625,175100,2.4585,2.4585,2.4582,2.4582
GBPCAD,20040625,175200,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040625,175300,2.4581,2.4581,2.4578,2.4578
GBPCAD,20040625,175400,2.4578,2.4582,2.4578,2.4582
GBPCAD,20040625,175500,2.4583,2.4585,2.4583,2.4584
GBPCAD,20040625,175600,2.4583,2.4583,2.4575,2.4575
GBPCAD,20040625,175700,2.4574,2.4574,2.4566,2.4568
GBPCAD,20040625,175800,2.4568,2.4568,2.4565,2.4565
GBPCAD,20040625,175900,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040625,180000,2.4561,2.4564,2.4561,2.4564
GBPCAD,20040625,180100,2.4565,2.4570,2.4565,2.4570
GBPCAD,20040625,180200,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040625,180300,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040625,180400,2.4569,2.4575,2.4569,2.4575
GBPCAD,20040625,180500,2.4576,2.4576,2.4568,2.4568
GBPCAD,20040625,180600,2.4568,2.4568,2.4566,2.4566
GBPCAD,20040625,180700,2.4566,2.4567,2.4566,2.4567
GBPCAD,20040625,180800,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040625,180900,2.4569,2.4571,2.4569,2.4571
GBPCAD,20040625,181000,2.4569,2.4569,2.4564,2.4564
GBPCAD,20040625,181100,2.4565,2.4567,2.4565,2.4565
GBPCAD,20040625,181200,2.4564,2.4564,2.4562,2.4562
GBPCAD,20040625,181300,2.4562,2.4562,2.4557,2.4557
GBPCAD,20040625,181400,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040625,181500,2.4555,2.4556,2.4554,2.4554
GBPCAD,20040625,181600,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040625,181700,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040625,181800,2.4557,2.4557,2.4555,2.4557
GBPCAD,20040625,181900,2.4558,2.4559,2.4556,2.4557
GBPCAD,20040625,182000,2.4558,2.4559,2.4557,2.4557
GBPCAD,20040625,182100,2.4557,2.4558,2.4557,2.4557
GBPCAD,20040625,182200,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040625,182300,2.4552,2.4552,2.4550,2.4550
GBPCAD,20040625,182400,2.4550,2.4555,2.4550,2.4555
GBPCAD,20040625,182500,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040625,182600,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040625,182700,2.4559,2.4562,2.4559,2.4562
GBPCAD,20040625,182800,2.4564,2.4565,2.4564,2.4565
GBPCAD,20040625,182900,2.4567,2.4569,2.4567,2.4569
GBPCAD,20040625,183000,2.4570,2.4570,2.4567,2.4567
GBPCAD,20040625,183100,2.4566,2.4566,2.4560,2.4560
GBPCAD,20040625,183200,2.4558,2.4560,2.4558,2.4560
GBPCAD,20040625,183300,2.4560,2.4560,2.4557,2.4557
GBPCAD,20040625,183400,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040625,183500,2.4554,2.4554,2.4552,2.4552
GBPCAD,20040625,183600,2.4551,2.4551,2.4549,2.4551
GBPCAD,20040625,183700,2.4551,2.4553,2.4548,2.4548
GBPCAD,20040625,183800,2.4549,2.4550,2.4548,2.4548
GBPCAD,20040625,183900,2.4548,2.4548,2.4546,2.4546
GBPCAD,20040625,184000,2.4546,2.4547,2.4544,2.4547
GBPCAD,20040625,184100,2.4547,2.4548,2.4547,2.4547
GBPCAD,20040625,184200,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040625,184300,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040625,184400,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040625,184500,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040625,184600,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040625,184700,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040625,184800,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040625,184900,2.4553,2.4554,2.4553,2.4553
GBPCAD,20040625,185000,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040625,185100,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040625,185200,2.4554,2.4557,2.4554,2.4557
GBPCAD,20040625,185300,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040625,185400,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040625,185500,2.4557,2.4560,2.4557,2.4560
GBPCAD,20040625,185600,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040625,185700,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040625,185800,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040625,185900,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040625,190000,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040625,190100,2.4552,2.4553,2.4551,2.4551
GBPCAD,20040625,190200,2.4552,2.4554,2.4552,2.4554
GBPCAD,20040625,190300,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040625,190400,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040625,190500,2.4550,2.4555,2.4550,2.4555
GBPCAD,20040625,190600,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040625,190700,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040625,190800,2.4557,2.4560,2.4557,2.4560
GBPCAD,20040625,190900,2.4561,2.4562,2.4561,2.4561
GBPCAD,20040625,191000,2.4560,2.4565,2.4560,2.4565
GBPCAD,20040625,191100,2.4567,2.4567,2.4565,2.4565
GBPCAD,20040625,191200,2.4566,2.4571,2.4566,2.4571
GBPCAD,20040625,191300,2.4572,2.4575,2.4572,2.4575
GBPCAD,20040625,191400,2.4577,2.4577,2.4572,2.4573
GBPCAD,20040625,191500,2.4574,2.4574,2.4573,2.4573
GBPCAD,20040625,191600,2.4574,2.4578,2.4574,2.4578
GBPCAD,20040625,191700,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040625,191800,2.4576,2.4578,2.4575,2.4578
GBPCAD,20040625,191900,2.4578,2.4578,2.4574,2.4574
GBPCAD,20040625,192000,2.4572,2.4575,2.4572,2.4575
GBPCAD,20040625,192100,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040625,192200,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040625,192300,2.4576,2.4578,2.4576,2.4578
GBPCAD,20040625,192400,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040625,192500,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040625,192600,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040625,192700,2.4576,2.4578,2.4576,2.4578
GBPCAD,20040625,192800,2.4578,2.4579,2.4578,2.4578
GBPCAD,20040625,192900,2.4579,2.4589,2.4579,2.4589
GBPCAD,20040625,193000,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040625,193100,2.4591,2.4593,2.4591,2.4593
GBPCAD,20040625,193200,2.4594,2.4597,2.4593,2.4593
GBPCAD,20040625,193300,2.4592,2.4592,2.4583,2.4585
GBPCAD,20040625,193400,2.4586,2.4588,2.4586,2.4588
GBPCAD,20040625,193500,2.4590,2.4593,2.4590,2.4593
GBPCAD,20040625,193600,2.4594,2.4595,2.4590,2.4590
GBPCAD,20040625,193700,2.4591,2.4591,2.4588,2.4588
GBPCAD,20040625,193800,2.4585,2.4585,2.4582,2.4583
GBPCAD,20040625,193900,2.4583,2.4583,2.4580,2.4580
GBPCAD,20040625,194000,2.4581,2.4582,2.4578,2.4578
GBPCAD,20040625,194100,2.4578,2.4578,2.4575,2.4575
GBPCAD,20040625,194200,2.4574,2.4576,2.4574,2.4576
GBPCAD,20040625,194300,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040625,194400,2.4573,2.4573,2.4571,2.4571
GBPCAD,20040625,194500,2.4571,2.4574,2.4571,2.4574
GBPCAD,20040625,194600,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040625,194700,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040625,194800,2.4573,2.4573,2.4573,2.4573
GBPCAD,20040625,194900,2.4574,2.4576,2.4574,2.4576
GBPCAD,20040625,195000,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040625,195100,2.4576,2.4577,2.4576,2.4576
GBPCAD,20040625,195200,2.4576,2.4580,2.4576,2.4580
GBPCAD,20040625,195300,2.4581,2.4584,2.4581,2.4584
GBPCAD,20040625,195400,2.4585,2.4585,2.4583,2.4583
GBPCAD,20040625,195500,2.4583,2.4585,2.4583,2.4585
GBPCAD,20040625,195600,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040625,195700,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040625,195800,2.4587,2.4590,2.4587,2.4590
GBPCAD,20040625,195900,2.4592,2.4592,2.4589,2.4589
GBPCAD,20040625,200000,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040625,200100,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040625,200200,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040625,200300,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040625,200400,2.4591,2.4597,2.4591,2.4597
GBPCAD,20040625,200500,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040625,200600,2.4596,2.4596,2.4596,2.4596
GBPCAD,20040625,200700,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040625,200800,2.4596,2.4596,2.4595,2.4596
GBPCAD,20040625,200900,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040625,201000,2.4600,2.4602,2.4600,2.4602
GBPCAD,20040625,201100,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040625,201200,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040625,201300,2.4604,2.4604,2.4600,2.4600
GBPCAD,20040625,201400,2.4602,2.4602,2.4600,2.4602
GBPCAD,20040625,201500,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040625,201600,2.4601,2.4601,2.4600,2.4601
GBPCAD,20040625,201700,2.4601,2.4601,2.4596,2.4596
GBPCAD,20040625,201800,2.4597,2.4600,2.4597,2.4600
GBPCAD,20040625,201900,2.4600,2.4602,2.4600,2.4602
GBPCAD,20040625,202000,2.4602,2.4602,2.4599,2.4599
GBPCAD,20040625,202100,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040625,202200,2.4599,2.4602,2.4599,2.4602
GBPCAD,20040625,202300,2.4602,2.4602,2.4600,2.4600
GBPCAD,20040625,202400,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040625,202500,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040625,202600,2.4600,2.4600,2.4593,2.4593
GBPCAD,20040625,202700,2.4592,2.4594,2.4592,2.4592
GBPCAD,20040625,202800,2.4592,2.4595,2.4592,2.4595
GBPCAD,20040625,202900,2.4596,2.4599,2.4596,2.4599
GBPCAD,20040625,203000,2.4600,2.4602,2.4600,2.4600
GBPCAD,20040625,203100,2.4601,2.4606,2.4601,2.4606
GBPCAD,20040625,203200,2.4603,2.4603,2.4600,2.4600
GBPCAD,20040625,203300,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040625,203400,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040625,203500,2.4600,2.4601,2.4599,2.4601
GBPCAD,20040625,203600,2.4603,2.4613,2.4603,2.4612
GBPCAD,20040625,203700,2.4610,2.4610,2.4607,2.4607
GBPCAD,20040625,203800,2.4607,2.4609,2.4607,2.4609
GBPCAD,20040625,203900,2.4610,2.4610,2.4609,2.4609
GBPCAD,20040625,204000,2.4611,2.4611,2.4609,2.4609
GBPCAD,20040625,204100,2.4609,2.4609,2.4608,2.4608
GBPCAD,20040625,204200,2.4609,2.4611,2.4609,2.4610
GBPCAD,20040625,204300,2.4609,2.4609,2.4609,2.4609
GBPCAD,20040625,204400,2.4609,2.4611,2.4608,2.4611
GBPCAD,20040625,204500,2.4611,2.4621,2.4611,2.4621
GBPCAD,20040625,204600,2.4621,2.4625,2.4621,2.4624
GBPCAD,20040625,204700,2.4623,2.4627,2.4623,2.4627
GBPCAD,20040625,204800,2.4628,2.4634,2.4628,2.4633
GBPCAD,20040625,204900,2.4631,2.4631,2.4627,2.4627
GBPCAD,20040625,205000,2.4625,2.4626,2.4624,2.4624
GBPCAD,20040625,205100,2.4623,2.4623,2.4618,2.4618
GBPCAD,20040625,205200,2.4617,2.4617,2.4614,2.4614
GBPCAD,20040625,205300,2.4614,2.4616,2.4614,2.4616
GBPCAD,20040625,205400,2.4617,2.4617,2.4616,2.4617
GBPCAD,20040625,205500,2.4618,2.4618,2.4616,2.4616
GBPCAD,20040625,205600,2.4615,2.4615,2.4614,2.4614
GBPCAD,20040625,205700,2.4614,2.4615,2.4614,2.4615
GBPCAD,20040625,205800,2.4615,2.4619,2.4615,2.4619
GBPCAD,20040625,205900,2.4621,2.4625,2.4621,2.4625
GBPCAD,20040625,210000,2.4625,2.4627,2.4625,2.4627
GBPCAD,20040625,210100,2.4628,2.4633,2.4628,2.4632
GBPCAD,20040625,210200,2.4632,2.4634,2.4632,2.4634
GBPCAD,20040625,210300,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040625,210400,2.4635,2.4636,2.4635,2.4636
GBPCAD,20040625,210500,2.4636,2.4636,2.4634,2.4634
GBPCAD,20040625,210600,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040625,210700,2.4633,2.4633,2.4632,2.4632
GBPCAD,20040625,210800,2.4630,2.4631,2.4628,2.4631
GBPCAD,20040625,210900,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040625,211000,2.4632,2.4634,2.4632,2.4634
GBPCAD,20040625,211100,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040625,211200,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040625,211300,2.4632,2.4632,2.4630,2.4630
GBPCAD,20040625,211400,2.4630,2.4630,2.4630,2.4630
GBPCAD,20040625,211500,2.4630,2.4630,2.4628,2.4628
GBPCAD,20040625,211600,2.4627,2.4627,2.4625,2.4625
GBPCAD,20040625,211700,2.4625,2.4625,2.4624,2.4624
GBPCAD,20040625,211800,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040625,211900,2.4624,2.4627,2.4624,2.4627
GBPCAD,20040625,212000,2.4629,2.4632,2.4629,2.4632
GBPCAD,20040625,212100,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040625,212200,2.4632,2.4632,2.4630,2.4630
GBPCAD,20040625,212300,2.4630,2.4630,2.4629,2.4630
GBPCAD,20040625,212400,2.4630,2.4631,2.4630,2.4631
GBPCAD,20040625,212500,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040625,212600,2.4631,2.4631,2.4629,2.4629
GBPCAD,20040625,212700,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040625,212800,2.4630,2.4630,2.4630,2.4630
GBPCAD,20040625,212900,2.4630,2.4631,2.4630,2.4631
GBPCAD,20040625,213000,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040625,213100,2.4632,2.4632,2.4630,2.4630
GBPCAD,20040625,213200,2.4630,2.4630,2.4629,2.4629
GBPCAD,20040625,213300,2.4629,2.4629,2.4628,2.4629
GBPCAD,20040625,213400,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040625,213500,2.4630,2.4630,2.4630,2.4630
GBPCAD,20040625,213600,2.4629,2.4629,2.4627,2.4627
GBPCAD,20040625,213700,2.4628,2.4629,2.4628,2.4629
GBPCAD,20040625,213800,2.4629,2.4630,2.4629,2.4630
GBPCAD,20040625,213900,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040625,214000,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040625,214100,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040625,214200,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040625,214300,2.4628,2.4629,2.4628,2.4629
GBPCAD,20040625,214400,2.4630,2.4630,2.4630,2.4630
GBPCAD,20040625,214500,2.4631,2.4634,2.4631,2.4634
GBPCAD,20040625,214600,2.4635,2.4639,2.4635,2.4639
GBPCAD,20040625,214700,2.4641,2.4656,2.4641,2.4656
GBPCAD,20040625,214800,2.4656,2.4656,2.4653,2.4653
GBPCAD,20040625,214900,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040625,215000,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040625,215100,2.4653,2.4653,2.4651,2.4651
GBPCAD,20040625,215200,2.4649,2.4650,2.4649,2.4650
GBPCAD,20040625,215300,2.4650,2.4650,2.4648,2.4648
GBPCAD,20040625,215400,2.4648,2.4649,2.4648,2.4649
GBPCAD,20040625,215500,2.4649,2.4649,2.4649,2.4649
GBPCAD,20040625,215600,2.4649,2.4649,2.4649,2.4649
GBPCAD,20040625,215700,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040625,215800,2.4649,2.4649,2.4649,2.4649
GBPCAD,20040625,215900,2.4649,2.4649,2.4649,2.4649
GBPCAD,20040625,220000,2.4648,2.4648,2.4648,2.4648
GBPAUD,20040625,000100,2.6085,2.6085,2.6085,2.6085
GBPAUD,20040625,000200,2.6085,2.6086,2.6085,2.6086
GBPAUD,20040625,000300,2.6086,2.6086,2.6086,2.6086
GBPAUD,20040625,000400,2.6085,2.6085,2.6082,2.6082
GBPAUD,20040625,000500,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040625,000600,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040625,000700,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040625,000800,2.6083,2.6083,2.6082,2.6082
GBPAUD,20040625,000900,2.6082,2.6082,2.6078,2.6078
GBPAUD,20040625,001000,2.6078,2.6078,2.6075,2.6075
GBPAUD,20040625,001100,2.6075,2.6075,2.6075,2.6075
GBPAUD,20040625,001200,2.6075,2.6075,2.6075,2.6075
GBPAUD,20040625,001300,2.6075,2.6075,2.6075,2.6075
GBPAUD,20040625,001400,2.6077,2.6081,2.6077,2.6081
GBPAUD,20040625,001500,2.6082,2.6082,2.6080,2.6080
GBPAUD,20040625,001600,2.6079,2.6079,2.6077,2.6077
GBPAUD,20040625,001700,2.6077,2.6077,2.6077,2.6077
GBPAUD,20040625,001800,2.6077,2.6077,2.6075,2.6075
GBPAUD,20040625,001900,2.6075,2.6075,2.6075,2.6075
GBPAUD,20040625,002000,2.6075,2.6075,2.6074,2.6074
GBPAUD,20040625,002100,2.6074,2.6078,2.6074,2.6078
GBPAUD,20040625,002200,2.6078,2.6091,2.6078,2.6091
GBPAUD,20040625,002300,2.6091,2.6091,2.6091,2.6091
GBPAUD,20040625,002400,2.6091,2.6091,2.6089,2.6089
GBPAUD,20040625,002500,2.6089,2.6089,2.6087,2.6088
GBPAUD,20040625,002600,2.6089,2.6092,2.6089,2.6092
GBPAUD,20040625,002700,2.6095,2.6096,2.6095,2.6096
GBPAUD,20040625,002800,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040625,002900,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040625,003000,2.6096,2.6096,2.6092,2.6092
GBPAUD,20040625,003100,2.6091,2.6091,2.6091,2.6091
GBPAUD,20040625,003200,2.6091,2.6091,2.6088,2.6088
GBPAUD,20040625,003300,2.6087,2.6088,2.6087,2.6088
GBPAUD,20040625,003400,2.6088,2.6088,2.6081,2.6081
GBPAUD,20040625,003500,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040625,003600,2.6084,2.6084,2.6084,2.6084
GBPAUD,20040625,003700,2.6082,2.6082,2.6075,2.6075
GBPAUD,20040625,003800,2.6074,2.6074,2.6068,2.6068
GBPAUD,20040625,003900,2.6068,2.6068,2.6068,2.6068
GBPAUD,20040625,004000,2.6064,2.6064,2.6064,2.6064
GBPAUD,20040625,004100,2.6064,2.6064,2.6064,2.6064
GBPAUD,20040625,004200,2.6064,2.6064,2.6062,2.6062
GBPAUD,20040625,004300,2.6064,2.6073,2.6064,2.6073
GBPAUD,20040625,004400,2.6073,2.6073,2.6073,2.6073
GBPAUD,20040625,004500,2.6073,2.6073,2.6068,2.6068
GBPAUD,20040625,004600,2.6067,2.6067,2.6054,2.6054
GBPAUD,20040625,004700,2.6051,2.6051,2.6037,2.6037
GBPAUD,20040625,004800,2.6035,2.6035,2.6032,2.6035
GBPAUD,20040625,004900,2.6037,2.6037,2.6037,2.6037
GBPAUD,20040625,005000,2.6037,2.6043,2.6037,2.6043
GBPAUD,20040625,005100,2.6047,2.6049,2.6047,2.6049
GBPAUD,20040625,005200,2.6054,2.6056,2.6054,2.6056
GBPAUD,20040625,005300,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040625,005400,2.6058,2.6060,2.6058,2.6060
GBPAUD,20040625,005500,2.6060,2.6060,2.6060,2.6060
GBPAUD,20040625,005600,2.6060,2.6061,2.6056,2.6056
GBPAUD,20040625,005700,2.6056,2.6056,2.6051,2.6052
GBPAUD,20040625,005800,2.6052,2.6054,2.6052,2.6054
GBPAUD,20040625,005900,2.6053,2.6054,2.6053,2.6053
GBPAUD,20040625,010000,2.6051,2.6053,2.6050,2.6053
GBPAUD,20040625,010100,2.6053,2.6053,2.6046,2.6046
GBPAUD,20040625,010200,2.6046,2.6046,2.6042,2.6043
GBPAUD,20040625,010300,2.6043,2.6043,2.6041,2.6041
GBPAUD,20040625,010400,2.6042,2.6046,2.6042,2.6044
GBPAUD,20040625,010500,2.6043,2.6043,2.6040,2.6040
GBPAUD,20040625,010600,2.6040,2.6040,2.6040,2.6040
GBPAUD,20040625,010700,2.6044,2.6044,2.6040,2.6042
GBPAUD,20040625,010800,2.6039,2.6039,2.6037,2.6037
GBPAUD,20040625,010900,2.6037,2.6037,2.6036,2.6036
GBPAUD,20040625,011000,2.6036,2.6036,2.6036,2.6036
GBPAUD,20040625,011100,2.6036,2.6037,2.6036,2.6037
GBPAUD,20040625,011200,2.6037,2.6038,2.6037,2.6038
GBPAUD,20040625,011300,2.6038,2.6038,2.6036,2.6036
GBPAUD,20040625,011400,2.6035,2.6035,2.6029,2.6033
GBPAUD,20040625,011500,2.6033,2.6033,2.6032,2.6032
GBPAUD,20040625,011600,2.6031,2.6031,2.6030,2.6030
GBPAUD,20040625,011700,2.6030,2.6030,2.6026,2.6026
GBPAUD,20040625,011800,2.6024,2.6024,2.6021,2.6021
GBPAUD,20040625,011900,2.6021,2.6021,2.6021,2.6021
GBPAUD,20040625,012000,2.6020,2.6022,2.6020,2.6022
GBPAUD,20040625,012100,2.6023,2.6039,2.6023,2.6038
GBPAUD,20040625,012200,2.6038,2.6038,2.6038,2.6038
GBPAUD,20040625,012300,2.6040,2.6041,2.6040,2.6041
GBPAUD,20040625,012400,2.6041,2.6044,2.6041,2.6042
GBPAUD,20040625,012500,2.6042,2.6042,2.6040,2.6040
GBPAUD,20040625,012600,2.6040,2.6040,2.6034,2.6034
GBPAUD,20040625,012700,2.6033,2.6033,2.6029,2.6029
GBPAUD,20040625,012800,2.6029,2.6029,2.6029,2.6029
GBPAUD,20040625,012900,2.6029,2.6030,2.6029,2.6030
GBPAUD,20040625,013000,2.6028,2.6028,2.6026,2.6026
GBPAUD,20040625,013100,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040625,013200,2.6025,2.6025,2.6023,2.6023
GBPAUD,20040625,013300,2.6023,2.6023,2.6021,2.6023
GBPAUD,20040625,013400,2.6023,2.6023,2.6023,2.6023
GBPAUD,20040625,013500,2.6025,2.6025,2.6025,2.6025
GBPAUD,20040625,013600,2.6025,2.6025,2.6022,2.6024
GBPAUD,20040625,013700,2.6026,2.6032,2.6026,2.6032
GBPAUD,20040625,013800,2.6030,2.6030,2.6026,2.6026
GBPAUD,20040625,013900,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040625,014000,2.6026,2.6026,2.6025,2.6025
GBPAUD,20040625,014100,2.6025,2.6027,2.6025,2.6027
GBPAUD,20040625,014200,2.6027,2.6029,2.6027,2.6029
GBPAUD,20040625,014300,2.6029,2.6029,2.6027,2.6027
GBPAUD,20040625,014400,2.6026,2.6026,2.6022,2.6022
GBPAUD,20040625,014500,2.6022,2.6022,2.6007,2.6007
GBPAUD,20040625,014600,2.6007,2.6007,2.6006,2.6006
GBPAUD,20040625,014700,2.6007,2.6007,2.5998,2.5998
GBPAUD,20040625,014800,2.5996,2.5996,2.5994,2.5994
GBPAUD,20040625,014900,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040625,015000,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040625,015100,2.6000,2.6000,2.5998,2.5998
GBPAUD,20040625,015200,2.5998,2.5998,2.5995,2.5995
GBPAUD,20040625,015300,2.5995,2.5996,2.5995,2.5996
GBPAUD,20040625,015400,2.5996,2.5996,2.5993,2.5993
GBPAUD,20040625,015500,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040625,015600,2.5995,2.5995,2.5995,2.5995
GBPAUD,20040625,015700,2.5995,2.5997,2.5995,2.5997
GBPAUD,20040625,015800,2.5997,2.6000,2.5997,2.5998
GBPAUD,20040625,015900,2.5998,2.5998,2.5997,2.5997
GBPAUD,20040625,020000,2.5997,2.5997,2.5996,2.5996
GBPAUD,20040625,020100,2.5996,2.5997,2.5995,2.5997
GBPAUD,20040625,020200,2.5997,2.5999,2.5997,2.5999
GBPAUD,20040625,020300,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040625,020400,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040625,020500,2.5996,2.5996,2.5988,2.5988
GBPAUD,20040625,020600,2.5986,2.5986,2.5980,2.5980
GBPAUD,20040625,020700,2.5980,2.5980,2.5965,2.5965
GBPAUD,20040625,020800,2.5963,2.5963,2.5958,2.5963
GBPAUD,20040625,020900,2.5961,2.5961,2.5951,2.5951
GBPAUD,20040625,021000,2.5951,2.5952,2.5951,2.5952
GBPAUD,20040625,021100,2.5951,2.5955,2.5949,2.5955
GBPAUD,20040625,021200,2.5955,2.5955,2.5954,2.5954
GBPAUD,20040625,021300,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040625,021400,2.5954,2.5956,2.5954,2.5955
GBPAUD,20040625,021500,2.5954,2.5956,2.5954,2.5956
GBPAUD,20040625,021600,2.5956,2.5964,2.5956,2.5964
GBPAUD,20040625,021700,2.5964,2.5966,2.5964,2.5966
GBPAUD,20040625,021800,2.5966,2.5968,2.5966,2.5968
GBPAUD,20040625,021900,2.5968,2.5968,2.5965,2.5965
GBPAUD,20040625,022000,2.5965,2.5969,2.5965,2.5969
GBPAUD,20040625,022100,2.5968,2.5968,2.5965,2.5965
GBPAUD,20040625,022200,2.5966,2.5970,2.5966,2.5970
GBPAUD,20040625,022300,2.5972,2.5977,2.5972,2.5977
GBPAUD,20040625,022400,2.5977,2.5977,2.5976,2.5976
GBPAUD,20040625,022500,2.5976,2.5977,2.5976,2.5976
GBPAUD,20040625,022600,2.5977,2.5979,2.5977,2.5977
GBPAUD,20040625,022700,2.5975,2.5975,2.5975,2.5975
GBPAUD,20040625,022800,2.5975,2.5975,2.5975,2.5975
GBPAUD,20040625,022900,2.5973,2.5973,2.5968,2.5968
GBPAUD,20040625,023000,2.5965,2.5965,2.5964,2.5964
GBPAUD,20040625,023100,2.5966,2.5967,2.5965,2.5965
GBPAUD,20040625,023200,2.5965,2.5965,2.5965,2.5965
GBPAUD,20040625,023300,2.5965,2.5965,2.5964,2.5964
GBPAUD,20040625,023400,2.5964,2.5965,2.5963,2.5963
GBPAUD,20040625,023500,2.5962,2.5963,2.5962,2.5963
GBPAUD,20040625,023600,2.5963,2.5965,2.5961,2.5961
GBPAUD,20040625,023700,2.5959,2.5959,2.5957,2.5957
GBPAUD,20040625,023800,2.5957,2.5957,2.5950,2.5950
GBPAUD,20040625,023900,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040625,024000,2.5952,2.5952,2.5949,2.5949
GBPAUD,20040625,024100,2.5951,2.5954,2.5951,2.5954
GBPAUD,20040625,024200,2.5954,2.5954,2.5951,2.5951
GBPAUD,20040625,024300,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040625,024400,2.5951,2.5953,2.5951,2.5953
GBPAUD,20040625,024500,2.5953,2.5961,2.5953,2.5961
GBPAUD,20040625,024600,2.5963,2.5963,2.5962,2.5962
GBPAUD,20040625,024700,2.5962,2.5962,2.5961,2.5961
GBPAUD,20040625,024800,2.5961,2.5963,2.5961,2.5963
GBPAUD,20040625,024900,2.5962,2.5962,2.5959,2.5959
GBPAUD,20040625,025000,2.5961,2.5965,2.5961,2.5965
GBPAUD,20040625,025100,2.5965,2.5965,2.5963,2.5963
GBPAUD,20040625,025200,2.5963,2.5963,2.5961,2.5961
GBPAUD,20040625,025300,2.5961,2.5961,2.5961,2.5961
GBPAUD,20040625,025400,2.5959,2.5959,2.5958,2.5958
GBPAUD,20040625,025500,2.5955,2.5955,2.5951,2.5951
GBPAUD,20040625,025600,2.5952,2.5958,2.5952,2.5958
GBPAUD,20040625,025700,2.5957,2.5957,2.5956,2.5956
GBPAUD,20040625,025800,2.5956,2.5958,2.5956,2.5958
GBPAUD,20040625,025900,2.5959,2.5959,2.5951,2.5951
GBPAUD,20040625,030000,2.5952,2.5952,2.5949,2.5949
GBPAUD,20040625,030100,2.5945,2.5945,2.5938,2.5938
GBPAUD,20040625,030200,2.5936,2.5936,2.5935,2.5935
GBPAUD,20040625,030300,2.5934,2.5934,2.5934,2.5934
GBPAUD,20040625,030400,2.5934,2.5938,2.5934,2.5938
GBPAUD,20040625,030500,2.5938,2.5939,2.5938,2.5939
GBPAUD,20040625,030600,2.5939,2.5939,2.5938,2.5939
GBPAUD,20040625,030700,2.5940,2.5941,2.5938,2.5938
GBPAUD,20040625,030800,2.5940,2.5948,2.5940,2.5948
GBPAUD,20040625,030900,2.5948,2.5948,2.5947,2.5947
GBPAUD,20040625,031000,2.5947,2.5947,2.5947,2.5947
GBPAUD,20040625,031100,2.5946,2.5946,2.5944,2.5944
GBPAUD,20040625,031200,2.5944,2.5946,2.5944,2.5946
GBPAUD,20040625,031300,2.5948,2.5948,2.5948,2.5948
GBPAUD,20040625,031400,2.5952,2.5955,2.5952,2.5955
GBPAUD,20040625,031500,2.5956,2.5963,2.5956,2.5963
GBPAUD,20040625,031600,2.5963,2.5963,2.5961,2.5961
GBPAUD,20040625,031700,2.5959,2.5959,2.5958,2.5958
GBPAUD,20040625,031800,2.5958,2.5958,2.5956,2.5956
GBPAUD,20040625,031900,2.5958,2.5965,2.5958,2.5965
GBPAUD,20040625,032000,2.5966,2.5968,2.5966,2.5968
GBPAUD,20040625,032100,2.5970,2.5970,2.5970,2.5970
GBPAUD,20040625,032200,2.5970,2.5970,2.5968,2.5970
GBPAUD,20040625,032300,2.5973,2.5987,2.5973,2.5987
GBPAUD,20040625,032400,2.5989,2.6000,2.5989,2.6000
GBPAUD,20040625,032500,2.6005,2.6007,2.6005,2.6007
GBPAUD,20040625,032600,2.6007,2.6011,2.6007,2.6007
GBPAUD,20040625,032700,2.6005,2.6006,2.6005,2.6006
GBPAUD,20040625,032800,2.6006,2.6012,2.6006,2.6012
GBPAUD,20040625,032900,2.6013,2.6014,2.6013,2.6014
GBPAUD,20040625,033000,2.6014,2.6017,2.6014,2.6015
GBPAUD,20040625,033100,2.6011,2.6011,2.6008,2.6008
GBPAUD,20040625,033200,2.6005,2.6005,2.5999,2.5999
GBPAUD,20040625,033300,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040625,033400,2.5998,2.5998,2.5991,2.5991
GBPAUD,20040625,033500,2.5989,2.5989,2.5982,2.5988
GBPAUD,20040625,033600,2.5986,2.5986,2.5982,2.5984
GBPAUD,20040625,033700,2.5986,2.5986,2.5983,2.5985
GBPAUD,20040625,033800,2.5984,2.5984,2.5983,2.5983
GBPAUD,20040625,033900,2.5983,2.5983,2.5977,2.5978
GBPAUD,20040625,034000,2.5976,2.5976,2.5968,2.5968
GBPAUD,20040625,034100,2.5968,2.5974,2.5968,2.5974
GBPAUD,20040625,034200,2.5975,2.5975,2.5975,2.5975
GBPAUD,20040625,034300,2.5976,2.5976,2.5976,2.5976
GBPAUD,20040625,034400,2.5975,2.5982,2.5975,2.5982
GBPAUD,20040625,034500,2.5982,2.5987,2.5982,2.5987
GBPAUD,20040625,034600,2.5987,2.5989,2.5987,2.5989
GBPAUD,20040625,034700,2.5988,2.5991,2.5988,2.5991
GBPAUD,20040625,034800,2.5991,2.5991,2.5989,2.5989
GBPAUD,20040625,034900,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040625,035000,2.5989,2.5990,2.5989,2.5990
GBPAUD,20040625,035100,2.5990,2.5990,2.5987,2.5987
GBPAUD,20040625,035200,2.5987,2.5987,2.5987,2.5987
GBPAUD,20040625,035300,2.5988,2.5990,2.5988,2.5990
GBPAUD,20040625,035400,2.5990,2.5991,2.5984,2.5984
GBPAUD,20040625,035500,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040625,035600,2.5982,2.5982,2.5982,2.5982
GBPAUD,20040625,035700,2.5982,2.5984,2.5982,2.5984
GBPAUD,20040625,035800,2.5982,2.5982,2.5979,2.5981
GBPAUD,20040625,035900,2.5982,2.5984,2.5982,2.5984
GBPAUD,20040625,040000,2.5981,2.5981,2.5979,2.5979
GBPAUD,20040625,040100,2.5979,2.5979,2.5977,2.5977
GBPAUD,20040625,040200,2.5979,2.5982,2.5979,2.5982
GBPAUD,20040625,040300,2.5982,2.5983,2.5982,2.5983
GBPAUD,20040625,040400,2.5983,2.5987,2.5983,2.5987
GBPAUD,20040625,040500,2.5989,2.5990,2.5987,2.5990
GBPAUD,20040625,040600,2.5989,2.5989,2.5983,2.5983
GBPAUD,20040625,040700,2.5983,2.5987,2.5983,2.5987
GBPAUD,20040625,040800,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040625,040900,2.5986,2.5986,2.5984,2.5984
GBPAUD,20040625,041000,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040625,041100,2.5984,2.5984,2.5983,2.5983
GBPAUD,20040625,041200,2.5984,2.5985,2.5984,2.5985
GBPAUD,20040625,041300,2.5985,2.5985,2.5982,2.5982
GBPAUD,20040625,041400,2.5982,2.5982,2.5982,2.5982
GBPAUD,20040625,041500,2.5982,2.5983,2.5980,2.5980
GBPAUD,20040625,041600,2.5980,2.5980,2.5980,2.5980
GBPAUD,20040625,041700,2.5980,2.5984,2.5980,2.5984
GBPAUD,20040625,041800,2.5984,2.5984,2.5976,2.5976
GBPAUD,20040625,041900,2.5976,2.5976,2.5976,2.5976
GBPAUD,20040625,042000,2.5976,2.5976,2.5972,2.5972
GBPAUD,20040625,042100,2.5969,2.5969,2.5965,2.5965
GBPAUD,20040625,042200,2.5962,2.5962,2.5960,2.5960
GBPAUD,20040625,042300,2.5960,2.5960,2.5959,2.5959
GBPAUD,20040625,042400,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040625,042500,2.5958,2.5958,2.5956,2.5956
GBPAUD,20040625,042600,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040625,042700,2.5956,2.5962,2.5956,2.5962
GBPAUD,20040625,042800,2.5961,2.5961,2.5961,2.5961
GBPAUD,20040625,042900,2.5961,2.5961,2.5958,2.5958
GBPAUD,20040625,043000,2.5958,2.5958,2.5955,2.5955
GBPAUD,20040625,043100,2.5955,2.5955,2.5955,2.5955
GBPAUD,20040625,043200,2.5954,2.5954,2.5949,2.5949
GBPAUD,20040625,043300,2.5948,2.5948,2.5947,2.5947
GBPAUD,20040625,043400,2.5946,2.5946,2.5944,2.5944
GBPAUD,20040625,043500,2.5944,2.5948,2.5944,2.5948
GBPAUD,20040625,043600,2.5949,2.5957,2.5949,2.5957
GBPAUD,20040625,043700,2.5957,2.5960,2.5957,2.5960
GBPAUD,20040625,043800,2.5960,2.5961,2.5960,2.5961
GBPAUD,20040625,043900,2.5961,2.5961,2.5961,2.5961
GBPAUD,20040625,044000,2.5961,2.5961,2.5959,2.5959
GBPAUD,20040625,044100,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040625,044200,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040625,044300,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040625,044400,2.5957,2.5957,2.5957,2.5957
GBPAUD,20040625,044500,2.5957,2.5957,2.5957,2.5957
GBPAUD,20040625,044600,2.5957,2.5959,2.5957,2.5959
GBPAUD,20040625,044700,2.5959,2.5962,2.5959,2.5962
GBPAUD,20040625,044800,2.5962,2.5962,2.5962,2.5962
GBPAUD,20040625,044900,2.5962,2.5962,2.5960,2.5962
GBPAUD,20040625,045000,2.5963,2.5966,2.5963,2.5966
GBPAUD,20040625,045100,2.5966,2.5968,2.5966,2.5968
GBPAUD,20040625,045200,2.5968,2.5970,2.5968,2.5970
GBPAUD,20040625,045300,2.5970,2.5975,2.5970,2.5975
GBPAUD,20040625,045400,2.5975,2.5977,2.5975,2.5977
GBPAUD,20040625,045500,2.5977,2.5981,2.5977,2.5981
GBPAUD,20040625,045600,2.5981,2.5983,2.5981,2.5983
GBPAUD,20040625,045700,2.5983,2.5983,2.5983,2.5983
GBPAUD,20040625,045800,2.5984,2.5986,2.5984,2.5986
GBPAUD,20040625,045900,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040625,050000,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040625,050100,2.5987,2.5987,2.5987,2.5987
GBPAUD,20040625,050200,2.5987,2.5988,2.5987,2.5988
GBPAUD,20040625,050300,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040625,050400,2.5987,2.5987,2.5986,2.5986
GBPAUD,20040625,050500,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040625,050600,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040625,050700,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040625,050800,2.5986,2.5986,2.5983,2.5983
GBPAUD,20040625,050900,2.5983,2.5983,2.5983,2.5983
GBPAUD,20040625,051000,2.5985,2.5985,2.5985,2.5985
GBPAUD,20040625,051100,2.5985,2.5987,2.5985,2.5987
GBPAUD,20040625,051200,2.5987,2.5989,2.5987,2.5989
GBPAUD,20040625,051300,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040625,051400,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040625,051500,2.5988,2.5989,2.5988,2.5989
GBPAUD,20040625,051600,2.5991,2.5991,2.5990,2.5990
GBPAUD,20040625,051700,2.5990,2.5992,2.5990,2.5990
GBPAUD,20040625,051800,2.5990,2.5990,2.5988,2.5988
GBPAUD,20040625,051900,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040625,052000,2.5988,2.5989,2.5988,2.5989
GBPAUD,20040625,052100,2.5989,2.5990,2.5989,2.5990
GBPAUD,20040625,052200,2.5990,2.5991,2.5990,2.5991
GBPAUD,20040625,052300,2.5991,2.5993,2.5991,2.5993
GBPAUD,20040625,052400,2.5993,2.5994,2.5993,2.5994
GBPAUD,20040625,052500,2.5994,2.5994,2.5994,2.5994
GBPAUD,20040625,052600,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040625,052700,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040625,052800,2.5993,2.5993,2.5990,2.5990
GBPAUD,20040625,052900,2.5990,2.5990,2.5989,2.5989
GBPAUD,20040625,053000,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040625,053100,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040625,053200,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040625,053300,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040625,053400,2.5991,2.5991,2.5991,2.5991
GBPAUD,20040625,053500,2.5991,2.5993,2.5991,2.5993
GBPAUD,20040625,053600,2.5995,2.5995,2.5994,2.5994
GBPAUD,20040625,053700,2.5994,2.5994,2.5992,2.5992
GBPAUD,20040625,053800,2.5992,2.5992,2.5992,2.5992
GBPAUD,20040625,053900,2.5992,2.5992,2.5992,2.5992
GBPAUD,20040625,054000,2.5992,2.5992,2.5992,2.5992
GBPAUD,20040625,054100,2.5992,2.5993,2.5992,2.5993
GBPAUD,20040625,054200,2.5993,2.5993,2.5990,2.5990
GBPAUD,20040625,054300,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040625,054400,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040625,054500,2.5993,2.5994,2.5993,2.5994
GBPAUD,20040625,054600,2.5994,2.5994,2.5994,2.5994
GBPAUD,20040625,054700,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040625,054800,2.5996,2.5998,2.5996,2.5998
GBPAUD,20040625,054900,2.5998,2.5999,2.5998,2.5999
GBPAUD,20040625,055000,2.5999,2.5999,2.5999,2.5999
GBPAUD,20040625,055100,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040625,055200,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040625,055300,2.5996,2.5996,2.5994,2.5994
GBPAUD,20040625,055400,2.5994,2.6000,2.5994,2.6000
GBPAUD,20040625,055500,2.6001,2.6007,2.6001,2.6007
GBPAUD,20040625,055600,2.6009,2.6009,2.6009,2.6009
GBPAUD,20040625,055700,2.6009,2.6009,2.6009,2.6009
GBPAUD,20040625,055800,2.6007,2.6009,2.6007,2.6009
GBPAUD,20040625,055900,2.6011,2.6014,2.6011,2.6014
GBPAUD,20040625,060000,2.6014,2.6015,2.6012,2.6012
GBPAUD,20040625,060100,2.6012,2.6012,2.6011,2.6011
GBPAUD,20040625,060200,2.6011,2.6015,2.6011,2.6015
GBPAUD,20040625,060300,2.6015,2.6015,2.6015,2.6015
GBPAUD,20040625,060400,2.6015,2.6015,2.6015,2.6015
GBPAUD,20040625,060500,2.6015,2.6021,2.6015,2.6021
GBPAUD,20040625,060600,2.6022,2.6028,2.6022,2.6028
GBPAUD,20040625,060700,2.6029,2.6030,2.6029,2.6030
GBPAUD,20040625,060800,2.6030,2.6032,2.6030,2.6032
GBPAUD,20040625,060900,2.6032,2.6032,2.6032,2.6032
GBPAUD,20040625,061000,2.6032,2.6032,2.6032,2.6032
GBPAUD,20040625,061100,2.6030,2.6031,2.6030,2.6031
GBPAUD,20040625,061200,2.6031,2.6032,2.6031,2.6032
GBPAUD,20040625,061300,2.6033,2.6036,2.6033,2.6036
GBPAUD,20040625,061400,2.6036,2.6041,2.6036,2.6041
GBPAUD,20040625,061500,2.6041,2.6042,2.6038,2.6038
GBPAUD,20040625,061600,2.6035,2.6035,2.6029,2.6029
GBPAUD,20040625,061700,2.6030,2.6030,2.6028,2.6028
GBPAUD,20040625,061800,2.6027,2.6027,2.6026,2.6027
GBPAUD,20040625,061900,2.6027,2.6027,2.6027,2.6027
GBPAUD,20040625,062000,2.6027,2.6028,2.6027,2.6028
GBPAUD,20040625,062100,2.6028,2.6028,2.6023,2.6023
GBPAUD,20040625,062200,2.6022,2.6022,2.6019,2.6019
GBPAUD,20040625,062300,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040625,062400,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040625,062500,2.6021,2.6025,2.6021,2.6025
GBPAUD,20040625,062600,2.6027,2.6032,2.6027,2.6029
GBPAUD,20040625,062700,2.6029,2.6029,2.6022,2.6022
GBPAUD,20040625,062800,2.6022,2.6022,2.6016,2.6016
GBPAUD,20040625,062900,2.6015,2.6023,2.6015,2.6023
GBPAUD,20040625,063000,2.6023,2.6023,2.6020,2.6020
GBPAUD,20040625,063100,2.6020,2.6020,2.6015,2.6015
GBPAUD,20040625,063200,2.6015,2.6015,2.6012,2.6012
GBPAUD,20040625,063300,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040625,063400,2.6015,2.6016,2.6015,2.6016
GBPAUD,20040625,063500,2.6017,2.6017,2.6017,2.6017
GBPAUD,20040625,063600,2.6017,2.6025,2.6017,2.6025
GBPAUD,20040625,063700,2.6026,2.6026,2.6025,2.6025
GBPAUD,20040625,063800,2.6024,2.6025,2.6024,2.6025
GBPAUD,20040625,063900,2.6026,2.6026,2.6025,2.6025
GBPAUD,20040625,064000,2.6028,2.6029,2.6028,2.6029
GBPAUD,20040625,064100,2.6029,2.6029,2.6029,2.6029
GBPAUD,20040625,064200,2.6029,2.6029,2.6029,2.6029
GBPAUD,20040625,064300,2.6029,2.6029,2.6028,2.6028
GBPAUD,20040625,064400,2.6026,2.6026,2.6025,2.6025
GBPAUD,20040625,064500,2.6025,2.6025,2.6024,2.6024
GBPAUD,20040625,064600,2.6024,2.6026,2.6024,2.6026
GBPAUD,20040625,064700,2.6026,2.6028,2.6026,2.6028
GBPAUD,20040625,064800,2.6028,2.6029,2.6028,2.6029
GBPAUD,20040625,064900,2.6029,2.6029,2.6029,2.6029
GBPAUD,20040625,065000,2.6029,2.6029,2.6029,2.6029
GBPAUD,20040625,065100,2.6030,2.6030,2.6029,2.6029
GBPAUD,20040625,065200,2.6029,2.6032,2.6029,2.6032
GBPAUD,20040625,065300,2.6033,2.6038,2.6033,2.6038
GBPAUD,20040625,065400,2.6038,2.6038,2.6038,2.6038
GBPAUD,20040625,065500,2.6040,2.6040,2.6038,2.6038
GBPAUD,20040625,065600,2.6038,2.6038,2.6038,2.6038
GBPAUD,20040625,065700,2.6040,2.6040,2.6039,2.6039
GBPAUD,20040625,065800,2.6037,2.6037,2.6035,2.6035
GBPAUD,20040625,065900,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040625,070000,2.6035,2.6036,2.6035,2.6035
GBPAUD,20040625,070100,2.6033,2.6033,2.6032,2.6032
GBPAUD,20040625,070200,2.6032,2.6033,2.6032,2.6033
GBPAUD,20040625,070300,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040625,070400,2.6033,2.6035,2.6033,2.6035
GBPAUD,20040625,070500,2.6037,2.6037,2.6037,2.6037
GBPAUD,20040625,070600,2.6037,2.6037,2.6037,2.6037
GBPAUD,20040625,070700,2.6036,2.6036,2.6033,2.6033
GBPAUD,20040625,070800,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040625,070900,2.6033,2.6033,2.6032,2.6032
GBPAUD,20040625,071000,2.6033,2.6034,2.6033,2.6034
GBPAUD,20040625,071100,2.6034,2.6034,2.6034,2.6034
GBPAUD,20040625,071200,2.6034,2.6034,2.6034,2.6034
GBPAUD,20040625,071300,2.6034,2.6034,2.6033,2.6033
GBPAUD,20040625,071400,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040625,071500,2.6034,2.6034,2.6028,2.6028
GBPAUD,20040625,071600,2.6028,2.6028,2.6025,2.6025
GBPAUD,20040625,071700,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040625,071800,2.6026,2.6027,2.6026,2.6027
GBPAUD,20040625,071900,2.6027,2.6029,2.6027,2.6029
GBPAUD,20040625,072000,2.6029,2.6029,2.6026,2.6026
GBPAUD,20040625,072100,2.6023,2.6023,2.6023,2.6023
GBPAUD,20040625,072200,2.6023,2.6026,2.6023,2.6026
GBPAUD,20040625,072300,2.6026,2.6030,2.6026,2.6030
GBPAUD,20040625,072400,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040625,072500,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040625,072600,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040625,072700,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040625,072800,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040625,072900,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040625,073000,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040625,073100,2.6030,2.6031,2.6030,2.6031
GBPAUD,20040625,073200,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040625,073300,2.6031,2.6031,2.6030,2.6030
GBPAUD,20040625,073400,2.6030,2.6031,2.6030,2.6031
GBPAUD,20040625,073500,2.6031,2.6031,2.6029,2.6029
GBPAUD,20040625,073600,2.6027,2.6027,2.6027,2.6027
GBPAUD,20040625,073700,2.6023,2.6023,2.6022,2.6022
GBPAUD,20040625,073800,2.6025,2.6031,2.6025,2.6031
GBPAUD,20040625,073900,2.6032,2.6033,2.6032,2.6033
GBPAUD,20040625,074000,2.6033,2.6033,2.6029,2.6029
GBPAUD,20040625,074100,2.6028,2.6028,2.6028,2.6028
GBPAUD,20040625,074200,2.6029,2.6035,2.6029,2.6035
GBPAUD,20040625,074300,2.6036,2.6037,2.6036,2.6037
GBPAUD,20040625,074400,2.6037,2.6042,2.6037,2.6042
GBPAUD,20040625,074500,2.6042,2.6047,2.6042,2.6047
GBPAUD,20040625,074600,2.6047,2.6049,2.6047,2.6049
GBPAUD,20040625,074700,2.6051,2.6055,2.6051,2.6055
GBPAUD,20040625,074800,2.6055,2.6055,2.6050,2.6050
GBPAUD,20040625,074900,2.6049,2.6049,2.6047,2.6049
GBPAUD,20040625,075000,2.6050,2.6053,2.6050,2.6050
GBPAUD,20040625,075100,2.6049,2.6049,2.6043,2.6043
GBPAUD,20040625,075200,2.6042,2.6045,2.6042,2.6045
GBPAUD,20040625,075300,2.6045,2.6045,2.6045,2.6045
GBPAUD,20040625,075400,2.6043,2.6044,2.6043,2.6044
GBPAUD,20040625,075500,2.6044,2.6047,2.6044,2.6044
GBPAUD,20040625,075600,2.6044,2.6044,2.6044,2.6044
GBPAUD,20040625,075700,2.6046,2.6046,2.6043,2.6043
GBPAUD,20040625,075800,2.6044,2.6046,2.6044,2.6046
GBPAUD,20040625,075900,2.6044,2.6046,2.6044,2.6046
GBPAUD,20040625,080000,2.6046,2.6047,2.6046,2.6047
GBPAUD,20040625,080100,2.6047,2.6047,2.6040,2.6040
GBPAUD,20040625,080200,2.6040,2.6043,2.6040,2.6043
GBPAUD,20040625,080300,2.6047,2.6052,2.6047,2.6051
GBPAUD,20040625,080400,2.6051,2.6051,2.6050,2.6050
GBPAUD,20040625,080500,2.6049,2.6051,2.6047,2.6051
GBPAUD,20040625,080600,2.6051,2.6051,2.6051,2.6051
GBPAUD,20040625,080700,2.6051,2.6051,2.6049,2.6049
GBPAUD,20040625,080800,2.6049,2.6049,2.6044,2.6044
GBPAUD,20040625,080900,2.6044,2.6044,2.6042,2.6043
GBPAUD,20040625,081000,2.6043,2.6044,2.6043,2.6043
GBPAUD,20040625,081100,2.6043,2.6045,2.6042,2.6043
GBPAUD,20040625,081200,2.6042,2.6042,2.6036,2.6036
GBPAUD,20040625,081300,2.6036,2.6036,2.6032,2.6033
GBPAUD,20040625,081400,2.6036,2.6039,2.6036,2.6036
GBPAUD,20040625,081500,2.6035,2.6036,2.6033,2.6033
GBPAUD,20040625,081600,2.6032,2.6032,2.6026,2.6026
GBPAUD,20040625,081700,2.6026,2.6037,2.6026,2.6037
GBPAUD,20040625,081800,2.6039,2.6056,2.6039,2.6056
GBPAUD,20040625,081900,2.6059,2.6068,2.6059,2.6065
GBPAUD,20040625,082000,2.6065,2.6065,2.6065,2.6065
GBPAUD,20040625,082100,2.6065,2.6065,2.6062,2.6062
GBPAUD,20040625,082200,2.6061,2.6064,2.6061,2.6064
GBPAUD,20040625,082300,2.6064,2.6071,2.6064,2.6071
GBPAUD,20040625,082400,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040625,082500,2.6070,2.6070,2.6065,2.6065
GBPAUD,20040625,082600,2.6064,2.6064,2.6062,2.6062
GBPAUD,20040625,082700,2.6063,2.6067,2.6063,2.6067
GBPAUD,20040625,082800,2.6066,2.6072,2.6066,2.6072
GBPAUD,20040625,082900,2.6073,2.6077,2.6073,2.6077
GBPAUD,20040625,083000,2.6076,2.6076,2.6068,2.6068
GBPAUD,20040625,083100,2.6068,2.6074,2.6068,2.6072
GBPAUD,20040625,083200,2.6071,2.6071,2.6068,2.6068
GBPAUD,20040625,083300,2.6067,2.6067,2.6061,2.6061
GBPAUD,20040625,083400,2.6063,2.6066,2.6063,2.6066
GBPAUD,20040625,083500,2.6067,2.6079,2.6067,2.6079
GBPAUD,20040625,083600,2.6079,2.6082,2.6079,2.6082
GBPAUD,20040625,083700,2.6082,2.6082,2.6079,2.6080
GBPAUD,20040625,083800,2.6080,2.6080,2.6077,2.6079
GBPAUD,20040625,083900,2.6079,2.6079,2.6070,2.6070
GBPAUD,20040625,084000,2.6070,2.6070,2.6068,2.6068
GBPAUD,20040625,084100,2.6069,2.6070,2.6069,2.6070
GBPAUD,20040625,084200,2.6068,2.6068,2.6061,2.6061
GBPAUD,20040625,084300,2.6060,2.6060,2.6056,2.6056
GBPAUD,20040625,084400,2.6055,2.6055,2.6053,2.6053
GBPAUD,20040625,084500,2.6054,2.6054,2.6052,2.6052
GBPAUD,20040625,084600,2.6051,2.6052,2.6051,2.6052
GBPAUD,20040625,084700,2.6053,2.6054,2.6053,2.6054
GBPAUD,20040625,084800,2.6056,2.6056,2.6054,2.6054
GBPAUD,20040625,084900,2.6056,2.6056,2.6051,2.6051
GBPAUD,20040625,085000,2.6052,2.6054,2.6052,2.6054
GBPAUD,20040625,085100,2.6053,2.6053,2.6050,2.6052
GBPAUD,20040625,085200,2.6053,2.6053,2.6051,2.6053
GBPAUD,20040625,085300,2.6052,2.6055,2.6046,2.6047
GBPAUD,20040625,085400,2.6048,2.6054,2.6048,2.6054
GBPAUD,20040625,085500,2.6056,2.6058,2.6056,2.6058
GBPAUD,20040625,085600,2.6059,2.6059,2.6059,2.6059
GBPAUD,20040625,085700,2.6059,2.6061,2.6059,2.6061
GBPAUD,20040625,085800,2.6061,2.6063,2.6061,2.6063
GBPAUD,20040625,085900,2.6063,2.6063,2.6063,2.6063
GBPAUD,20040625,090000,2.6063,2.6063,2.6063,2.6063
GBPAUD,20040625,090100,2.6063,2.6067,2.6063,2.6067
GBPAUD,20040625,090200,2.6065,2.6065,2.6058,2.6059
GBPAUD,20040625,090300,2.6058,2.6058,2.6053,2.6054
GBPAUD,20040625,090400,2.6053,2.6053,2.6044,2.6046
GBPAUD,20040625,090500,2.6049,2.6050,2.6049,2.6049
GBPAUD,20040625,090600,2.6049,2.6050,2.6049,2.6049
GBPAUD,20040625,090700,2.6047,2.6047,2.6036,2.6039
GBPAUD,20040625,090800,2.6036,2.6036,2.6024,2.6024
GBPAUD,20040625,090900,2.6024,2.6033,2.6024,2.6033
GBPAUD,20040625,091000,2.6034,2.6036,2.6034,2.6036
GBPAUD,20040625,091100,2.6035,2.6040,2.6033,2.6040
GBPAUD,20040625,091200,2.6042,2.6050,2.6042,2.6048
GBPAUD,20040625,091300,2.6046,2.6046,2.6039,2.6040
GBPAUD,20040625,091400,2.6040,2.6040,2.6039,2.6039
GBPAUD,20040625,091500,2.6039,2.6040,2.6035,2.6035
GBPAUD,20040625,091600,2.6035,2.6035,2.6035,2.6035
GBPAUD,20040625,091700,2.6035,2.6042,2.6035,2.6042
GBPAUD,20040625,091800,2.6042,2.6042,2.6038,2.6039
GBPAUD,20040625,091900,2.6040,2.6046,2.6040,2.6042
GBPAUD,20040625,092000,2.6041,2.6048,2.6041,2.6048
GBPAUD,20040625,092100,2.6050,2.6060,2.6050,2.6058
GBPAUD,20040625,092200,2.6057,2.6074,2.6057,2.6072
GBPAUD,20040625,092300,2.6070,2.6070,2.6067,2.6067
GBPAUD,20040625,092400,2.6066,2.6066,2.6063,2.6063
GBPAUD,20040625,092500,2.6062,2.6065,2.6062,2.6065
GBPAUD,20040625,092600,2.6065,2.6071,2.6065,2.6071
GBPAUD,20040625,092700,2.6071,2.6072,2.6070,2.6072
GBPAUD,20040625,092800,2.6070,2.6073,2.6069,2.6070
GBPAUD,20040625,092900,2.6068,2.6075,2.6068,2.6075
GBPAUD,20040625,093000,2.6076,2.6087,2.6076,2.6087
GBPAUD,20040625,093100,2.6088,2.6088,2.6079,2.6079
GBPAUD,20040625,093200,2.6078,2.6078,2.6072,2.6072
GBPAUD,20040625,093300,2.6073,2.6078,2.6073,2.6077
GBPAUD,20040625,093400,2.6078,2.6084,2.6074,2.6084
GBPAUD,20040625,093500,2.6085,2.6085,2.6075,2.6075
GBPAUD,20040625,093600,2.6075,2.6079,2.6075,2.6079
GBPAUD,20040625,093700,2.6080,2.6085,2.6079,2.6085
GBPAUD,20040625,093800,2.6084,2.6084,2.6077,2.6077
GBPAUD,20040625,093900,2.6078,2.6078,2.6074,2.6074
GBPAUD,20040625,094000,2.6072,2.6072,2.6067,2.6067
GBPAUD,20040625,094100,2.6067,2.6067,2.6065,2.6065
GBPAUD,20040625,094200,2.6063,2.6063,2.6062,2.6063
GBPAUD,20040625,094300,2.6065,2.6068,2.6065,2.6068
GBPAUD,20040625,094400,2.6067,2.6069,2.6067,2.6069
GBPAUD,20040625,094500,2.6069,2.6069,2.6067,2.6067
GBPAUD,20040625,094600,2.6065,2.6065,2.6064,2.6065
GBPAUD,20040625,094700,2.6067,2.6068,2.6067,2.6068
GBPAUD,20040625,094800,2.6068,2.6068,2.6067,2.6067
GBPAUD,20040625,094900,2.6066,2.6066,2.6066,2.6066
GBPAUD,20040625,095000,2.6066,2.6066,2.6065,2.6065
GBPAUD,20040625,095100,2.6065,2.6067,2.6065,2.6065
GBPAUD,20040625,095200,2.6066,2.6066,2.6063,2.6063
GBPAUD,20040625,095300,2.6062,2.6062,2.6060,2.6060
GBPAUD,20040625,095400,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040625,095500,2.6058,2.6060,2.6058,2.6060
GBPAUD,20040625,095600,2.6061,2.6061,2.6057,2.6057
GBPAUD,20040625,095700,2.6060,2.6060,2.6060,2.6060
GBPAUD,20040625,095800,2.6063,2.6063,2.6063,2.6063
GBPAUD,20040625,095900,2.6063,2.6063,2.6063,2.6063
GBPAUD,20040625,100000,2.6063,2.6065,2.6063,2.6065
GBPAUD,20040625,100100,2.6067,2.6068,2.6062,2.6063
GBPAUD,20040625,100200,2.6061,2.6061,2.6054,2.6054
GBPAUD,20040625,100300,2.6056,2.6060,2.6056,2.6060
GBPAUD,20040625,100400,2.6063,2.6064,2.6054,2.6054
GBPAUD,20040625,100500,2.6056,2.6056,2.6049,2.6049
GBPAUD,20040625,100600,2.6050,2.6053,2.6050,2.6053
GBPAUD,20040625,100700,2.6053,2.6056,2.6053,2.6056
GBPAUD,20040625,100800,2.6054,2.6056,2.6052,2.6056
GBPAUD,20040625,100900,2.6055,2.6060,2.6055,2.6060
GBPAUD,20040625,101000,2.6060,2.6060,2.6056,2.6056
GBPAUD,20040625,101100,2.6053,2.6053,2.6046,2.6046
GBPAUD,20040625,101200,2.6042,2.6046,2.6042,2.6046
GBPAUD,20040625,101300,2.6044,2.6044,2.6033,2.6033
GBPAUD,20040625,101400,2.6033,2.6043,2.6033,2.6043
GBPAUD,20040625,101500,2.6044,2.6044,2.6037,2.6037
GBPAUD,20040625,101600,2.6036,2.6038,2.6033,2.6038
GBPAUD,20040625,101700,2.6036,2.6036,2.6032,2.6032
GBPAUD,20040625,101800,2.6031,2.6032,2.6029,2.6030
GBPAUD,20040625,101900,2.6029,2.6030,2.6029,2.6030
GBPAUD,20040625,102000,2.6033,2.6033,2.6029,2.6029
GBPAUD,20040625,102100,2.6030,2.6033,2.6030,2.6032
GBPAUD,20040625,102200,2.6031,2.6031,2.6018,2.6018
GBPAUD,20040625,102300,2.6016,2.6021,2.6016,2.6021
GBPAUD,20040625,102400,2.6022,2.6026,2.6022,2.6026
GBPAUD,20040625,102500,2.6027,2.6029,2.6027,2.6029
GBPAUD,20040625,102600,2.6030,2.6030,2.6026,2.6026
GBPAUD,20040625,102700,2.6026,2.6028,2.6026,2.6028
GBPAUD,20040625,102800,2.6030,2.6031,2.6028,2.6029
GBPAUD,20040625,102900,2.6030,2.6033,2.6029,2.6029
GBPAUD,20040625,103000,2.6032,2.6037,2.6029,2.6029
GBPAUD,20040625,103100,2.6029,2.6029,2.6025,2.6025
GBPAUD,20040625,103200,2.6026,2.6030,2.6026,2.6030
GBPAUD,20040625,103300,2.6032,2.6033,2.6032,2.6033
GBPAUD,20040625,103400,2.6034,2.6039,2.6032,2.6032
GBPAUD,20040625,103500,2.6031,2.6031,2.6026,2.6026
GBPAUD,20040625,103600,2.6026,2.6026,2.6021,2.6021
GBPAUD,20040625,103700,2.6022,2.6035,2.6022,2.6035
GBPAUD,20040625,103800,2.6035,2.6039,2.6035,2.6039
GBPAUD,20040625,103900,2.6037,2.6037,2.6022,2.6022
GBPAUD,20040625,104000,2.6020,2.6024,2.6020,2.6024
GBPAUD,20040625,104100,2.6025,2.6026,2.6023,2.6023
GBPAUD,20040625,104200,2.6023,2.6025,2.6023,2.6025
GBPAUD,20040625,104300,2.6025,2.6030,2.6024,2.6029
GBPAUD,20040625,104400,2.6028,2.6035,2.6026,2.6035
GBPAUD,20040625,104500,2.6038,2.6047,2.6038,2.6047
GBPAUD,20040625,104600,2.6047,2.6047,2.6042,2.6042
GBPAUD,20040625,104700,2.6040,2.6042,2.6040,2.6042
GBPAUD,20040625,104800,2.6044,2.6047,2.6044,2.6047
GBPAUD,20040625,104900,2.6049,2.6049,2.6047,2.6047
GBPAUD,20040625,105000,2.6046,2.6046,2.6043,2.6043
GBPAUD,20040625,105100,2.6040,2.6044,2.6039,2.6044
GBPAUD,20040625,105200,2.6046,2.6047,2.6044,2.6044
GBPAUD,20040625,105300,2.6047,2.6047,2.6045,2.6045
GBPAUD,20040625,105400,2.6043,2.6049,2.6043,2.6047
GBPAUD,20040625,105500,2.6045,2.6045,2.6041,2.6042
GBPAUD,20040625,105600,2.6045,2.6046,2.6045,2.6046
GBPAUD,20040625,105700,2.6046,2.6046,2.6044,2.6045
GBPAUD,20040625,105800,2.6047,2.6057,2.6047,2.6055
GBPAUD,20040625,105900,2.6054,2.6058,2.6054,2.6058
GBPAUD,20040625,110000,2.6056,2.6056,2.6051,2.6051
GBPAUD,20040625,110100,2.6051,2.6051,2.6047,2.6047
GBPAUD,20040625,110200,2.6047,2.6054,2.6047,2.6054
GBPAUD,20040625,110300,2.6056,2.6064,2.6056,2.6064
GBPAUD,20040625,110400,2.6065,2.6074,2.6065,2.6071
GBPAUD,20040625,110500,2.6068,2.6068,2.6068,2.6068
GBPAUD,20040625,110600,2.6068,2.6070,2.6067,2.6070
GBPAUD,20040625,110700,2.6070,2.6075,2.6068,2.6075
GBPAUD,20040625,110800,2.6075,2.6075,2.6070,2.6070
GBPAUD,20040625,110900,2.6072,2.6083,2.6072,2.6083
GBPAUD,20040625,111000,2.6082,2.6089,2.6081,2.6089
GBPAUD,20040625,111100,2.6091,2.6092,2.6086,2.6086
GBPAUD,20040625,111200,2.6086,2.6086,2.6075,2.6075
GBPAUD,20040625,111300,2.6074,2.6074,2.6070,2.6074
GBPAUD,20040625,111400,2.6076,2.6077,2.6072,2.6072
GBPAUD,20040625,111500,2.6072,2.6075,2.6071,2.6075
GBPAUD,20040625,111600,2.6075,2.6079,2.6075,2.6079
GBPAUD,20040625,111700,2.6080,2.6085,2.6080,2.6085
GBPAUD,20040625,111800,2.6086,2.6105,2.6086,2.6105
GBPAUD,20040625,111900,2.6110,2.6120,2.6110,2.6114
GBPAUD,20040625,112000,2.6112,2.6112,2.6109,2.6110
GBPAUD,20040625,112100,2.6111,2.6113,2.6111,2.6113
GBPAUD,20040625,112200,2.6112,2.6115,2.6112,2.6115
GBPAUD,20040625,112300,2.6115,2.6116,2.6112,2.6116
GBPAUD,20040625,112400,2.6119,2.6121,2.6119,2.6121
GBPAUD,20040625,112500,2.6123,2.6123,2.6119,2.6119
GBPAUD,20040625,112600,2.6119,2.6120,2.6119,2.6120
GBPAUD,20040625,112700,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040625,112800,2.6120,2.6124,2.6120,2.6124
GBPAUD,20040625,112900,2.6124,2.6124,2.6121,2.6121
GBPAUD,20040625,113000,2.6121,2.6123,2.6120,2.6123
GBPAUD,20040625,113100,2.6124,2.6124,2.6124,2.6124
GBPAUD,20040625,113200,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040625,113300,2.6123,2.6123,2.6121,2.6123
GBPAUD,20040625,113400,2.6123,2.6124,2.6116,2.6116
GBPAUD,20040625,113500,2.6113,2.6115,2.6111,2.6111
GBPAUD,20040625,113600,2.6110,2.6110,2.6103,2.6109
GBPAUD,20040625,113700,2.6109,2.6113,2.6109,2.6113
GBPAUD,20040625,113800,2.6116,2.6121,2.6116,2.6118
GBPAUD,20040625,113900,2.6117,2.6123,2.6117,2.6123
GBPAUD,20040625,114000,2.6124,2.6124,2.6114,2.6114
GBPAUD,20040625,114100,2.6113,2.6113,2.6105,2.6105
GBPAUD,20040625,114200,2.6105,2.6105,2.6101,2.6101
GBPAUD,20040625,114300,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040625,114400,2.6105,2.6120,2.6105,2.6120
GBPAUD,20040625,114500,2.6119,2.6119,2.6110,2.6114
GBPAUD,20040625,114600,2.6116,2.6123,2.6116,2.6121
GBPAUD,20040625,114700,2.6123,2.6126,2.6121,2.6121
GBPAUD,20040625,114800,2.6119,2.6119,2.6117,2.6117
GBPAUD,20040625,114900,2.6117,2.6117,2.6110,2.6111
GBPAUD,20040625,115000,2.6110,2.6110,2.6107,2.6107
GBPAUD,20040625,115100,2.6105,2.6105,2.6099,2.6099
GBPAUD,20040625,115200,2.6098,2.6098,2.6098,2.6098
GBPAUD,20040625,115300,2.6097,2.6097,2.6093,2.6093
GBPAUD,20040625,115400,2.6092,2.6093,2.6092,2.6093
GBPAUD,20040625,115500,2.6093,2.6093,2.6086,2.6086
GBPAUD,20040625,115600,2.6089,2.6094,2.6089,2.6094
GBPAUD,20040625,115700,2.6096,2.6102,2.6096,2.6102
GBPAUD,20040625,115800,2.6103,2.6103,2.6102,2.6102
GBPAUD,20040625,115900,2.6102,2.6105,2.6102,2.6104
GBPAUD,20040625,120000,2.6104,2.6104,2.6098,2.6098
GBPAUD,20040625,120100,2.6097,2.6097,2.6095,2.6095
GBPAUD,20040625,120200,2.6095,2.6096,2.6093,2.6096
GBPAUD,20040625,120300,2.6097,2.6098,2.6095,2.6098
GBPAUD,20040625,120400,2.6100,2.6111,2.6100,2.6111
GBPAUD,20040625,120500,2.6110,2.6116,2.6110,2.6116
GBPAUD,20040625,120600,2.6116,2.6116,2.6116,2.6116
GBPAUD,20040625,120700,2.6119,2.6126,2.6119,2.6126
GBPAUD,20040625,120800,2.6124,2.6124,2.6123,2.6123
GBPAUD,20040625,120900,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040625,121000,2.6123,2.6123,2.6122,2.6122
GBPAUD,20040625,121100,2.6121,2.6127,2.6120,2.6127
GBPAUD,20040625,121200,2.6128,2.6129,2.6128,2.6129
GBPAUD,20040625,121300,2.6130,2.6130,2.6126,2.6126
GBPAUD,20040625,121400,2.6126,2.6127,2.6126,2.6127
GBPAUD,20040625,121500,2.6128,2.6134,2.6128,2.6134
GBPAUD,20040625,121600,2.6135,2.6139,2.6135,2.6139
GBPAUD,20040625,121700,2.6139,2.6140,2.6139,2.6140
GBPAUD,20040625,121800,2.6142,2.6146,2.6141,2.6141
GBPAUD,20040625,121900,2.6139,2.6139,2.6135,2.6135
GBPAUD,20040625,122000,2.6134,2.6135,2.6133,2.6133
GBPAUD,20040625,122100,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040625,122200,2.6130,2.6131,2.6130,2.6131
GBPAUD,20040625,122300,2.6131,2.6137,2.6131,2.6137
GBPAUD,20040625,122400,2.6136,2.6136,2.6126,2.6126
GBPAUD,20040625,122500,2.6125,2.6127,2.6123,2.6127
GBPAUD,20040625,122600,2.6127,2.6127,2.6123,2.6123
GBPAUD,20040625,122700,2.6124,2.6127,2.6124,2.6127
GBPAUD,20040625,122800,2.6127,2.6131,2.6127,2.6131
GBPAUD,20040625,122900,2.6132,2.6132,2.6131,2.6131
GBPAUD,20040625,123000,2.6131,2.6131,2.6127,2.6127
GBPAUD,20040625,123100,2.6128,2.6130,2.6128,2.6130
GBPAUD,20040625,123200,2.6128,2.6128,2.6126,2.6126
GBPAUD,20040625,123300,2.6126,2.6127,2.6126,2.6127
GBPAUD,20040625,123400,2.6127,2.6131,2.6127,2.6131
GBPAUD,20040625,123500,2.6131,2.6131,2.6130,2.6130
GBPAUD,20040625,123600,2.6128,2.6128,2.6127,2.6127
GBPAUD,20040625,123700,2.6127,2.6127,2.6122,2.6122
GBPAUD,20040625,123800,2.6121,2.6121,2.6121,2.6121
GBPAUD,20040625,123900,2.6120,2.6121,2.6120,2.6121
GBPAUD,20040625,124000,2.6123,2.6124,2.6121,2.6124
GBPAUD,20040625,124100,2.6124,2.6124,2.6123,2.6123
GBPAUD,20040625,124200,2.6123,2.6123,2.6121,2.6121
GBPAUD,20040625,124300,2.6121,2.6121,2.6119,2.6119
GBPAUD,20040625,124400,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040625,124500,2.6118,2.6118,2.6118,2.6118
GBPAUD,20040625,124600,2.6118,2.6122,2.6118,2.6122
GBPAUD,20040625,124700,2.6123,2.6124,2.6123,2.6123
GBPAUD,20040625,124800,2.6123,2.6123,2.6120,2.6121
GBPAUD,20040625,124900,2.6122,2.6123,2.6122,2.6123
GBPAUD,20040625,125000,2.6123,2.6123,2.6118,2.6118
GBPAUD,20040625,125100,2.6117,2.6117,2.6114,2.6114
GBPAUD,20040625,125200,2.6114,2.6114,2.6107,2.6107
GBPAUD,20040625,125300,2.6107,2.6107,2.6106,2.6106
GBPAUD,20040625,125400,2.6107,2.6108,2.6107,2.6108
GBPAUD,20040625,125500,2.6108,2.6108,2.6105,2.6105
GBPAUD,20040625,125600,2.6105,2.6106,2.6105,2.6106
GBPAUD,20040625,125700,2.6106,2.6113,2.6106,2.6113
GBPAUD,20040625,125800,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040625,125900,2.6114,2.6116,2.6114,2.6116
GBPAUD,20040625,130000,2.6117,2.6123,2.6117,2.6123
GBPAUD,20040625,130100,2.6126,2.6132,2.6126,2.6130
GBPAUD,20040625,130200,2.6129,2.6137,2.6128,2.6137
GBPAUD,20040625,130300,2.6141,2.6141,2.6138,2.6140
GBPAUD,20040625,130400,2.6141,2.6142,2.6141,2.6141
GBPAUD,20040625,130500,2.6141,2.6143,2.6141,2.6141
GBPAUD,20040625,130600,2.6140,2.6140,2.6136,2.6136
GBPAUD,20040625,130700,2.6134,2.6134,2.6127,2.6130
GBPAUD,20040625,130800,2.6132,2.6132,2.6128,2.6130
GBPAUD,20040625,130900,2.6129,2.6129,2.6117,2.6117
GBPAUD,20040625,131000,2.6117,2.6117,2.6112,2.6112
GBPAUD,20040625,131100,2.6108,2.6108,2.6099,2.6099
GBPAUD,20040625,131200,2.6096,2.6096,2.6092,2.6095
GBPAUD,20040625,131300,2.6096,2.6105,2.6096,2.6105
GBPAUD,20040625,131400,2.6106,2.6107,2.6106,2.6107
GBPAUD,20040625,131500,2.6109,2.6109,2.6108,2.6108
GBPAUD,20040625,131600,2.6109,2.6111,2.6107,2.6107
GBPAUD,20040625,131700,2.6107,2.6113,2.6107,2.6113
GBPAUD,20040625,131800,2.6117,2.6118,2.6116,2.6116
GBPAUD,20040625,131900,2.6115,2.6115,2.6112,2.6114
GBPAUD,20040625,132000,2.6113,2.6113,2.6094,2.6094
GBPAUD,20040625,132100,2.6093,2.6093,2.6091,2.6091
GBPAUD,20040625,132200,2.6092,2.6093,2.6092,2.6093
GBPAUD,20040625,132300,2.6093,2.6096,2.6092,2.6096
GBPAUD,20040625,132400,2.6098,2.6098,2.6094,2.6094
GBPAUD,20040625,132500,2.6094,2.6096,2.6094,2.6096
GBPAUD,20040625,132600,2.6094,2.6095,2.6092,2.6095
GBPAUD,20040625,132700,2.6097,2.6098,2.6093,2.6093
GBPAUD,20040625,132800,2.6092,2.6092,2.6083,2.6083
GBPAUD,20040625,132900,2.6083,2.6083,2.6081,2.6082
GBPAUD,20040625,133000,2.6081,2.6085,2.6081,2.6084
GBPAUD,20040625,133100,2.6083,2.6095,2.6083,2.6095
GBPAUD,20040625,133200,2.6097,2.6102,2.6096,2.6096
GBPAUD,20040625,133300,2.6092,2.6093,2.6090,2.6093
GBPAUD,20040625,133400,2.6093,2.6093,2.6087,2.6087
GBPAUD,20040625,133500,2.6085,2.6085,2.6081,2.6081
GBPAUD,20040625,133600,2.6082,2.6082,2.6075,2.6075
GBPAUD,20040625,133700,2.6074,2.6078,2.6073,2.6078
GBPAUD,20040625,133800,2.6079,2.6079,2.6075,2.6079
GBPAUD,20040625,133900,2.6078,2.6078,2.6077,2.6077
GBPAUD,20040625,134000,2.6077,2.6081,2.6077,2.6081
GBPAUD,20040625,134100,2.6082,2.6085,2.6082,2.6082
GBPAUD,20040625,134200,2.6081,2.6082,2.6079,2.6082
GBPAUD,20040625,134300,2.6084,2.6085,2.6077,2.6085
GBPAUD,20040625,134400,2.6086,2.6092,2.6086,2.6092
GBPAUD,20040625,134500,2.6092,2.6095,2.6092,2.6093
GBPAUD,20040625,134600,2.6093,2.6093,2.6090,2.6090
GBPAUD,20040625,134700,2.6090,2.6093,2.6090,2.6093
GBPAUD,20040625,134800,2.6095,2.6095,2.6093,2.6093
GBPAUD,20040625,134900,2.6092,2.6092,2.6079,2.6081
GBPAUD,20040625,135000,2.6079,2.6079,2.6071,2.6074
GBPAUD,20040625,135100,2.6072,2.6074,2.6068,2.6074
GBPAUD,20040625,135200,2.6076,2.6082,2.6076,2.6082
GBPAUD,20040625,135300,2.6083,2.6084,2.6083,2.6084
GBPAUD,20040625,135400,2.6084,2.6088,2.6084,2.6085
GBPAUD,20040625,135500,2.6084,2.6086,2.6081,2.6086
GBPAUD,20040625,135600,2.6085,2.6085,2.6079,2.6079
GBPAUD,20040625,135700,2.6079,2.6082,2.6079,2.6082
GBPAUD,20040625,135800,2.6081,2.6081,2.6081,2.6081
GBPAUD,20040625,135900,2.6079,2.6079,2.6078,2.6078
GBPAUD,20040625,140000,2.6077,2.6077,2.6075,2.6075
GBPAUD,20040625,140100,2.6075,2.6075,2.6068,2.6068
GBPAUD,20040625,140200,2.6068,2.6070,2.6068,2.6068
GBPAUD,20040625,140300,2.6067,2.6067,2.6060,2.6063
GBPAUD,20040625,140400,2.6065,2.6067,2.6065,2.6067
GBPAUD,20040625,140500,2.6067,2.6071,2.6067,2.6071
GBPAUD,20040625,140600,2.6070,2.6070,2.6067,2.6067
GBPAUD,20040625,140700,2.6067,2.6068,2.6067,2.6068
GBPAUD,20040625,140800,2.6070,2.6073,2.6070,2.6072
GBPAUD,20040625,140900,2.6072,2.6072,2.6071,2.6071
GBPAUD,20040625,141000,2.6069,2.6069,2.6067,2.6067
GBPAUD,20040625,141100,2.6067,2.6067,2.6061,2.6061
GBPAUD,20040625,141200,2.6060,2.6060,2.6057,2.6057
GBPAUD,20040625,141300,2.6057,2.6057,2.6054,2.6054
GBPAUD,20040625,141400,2.6054,2.6054,2.6051,2.6053
GBPAUD,20040625,141500,2.6054,2.6054,2.6040,2.6040
GBPAUD,20040625,141600,2.6039,2.6039,2.6031,2.6033
GBPAUD,20040625,141700,2.6033,2.6035,2.6033,2.6035
GBPAUD,20040625,141800,2.6036,2.6036,2.6033,2.6033
GBPAUD,20040625,141900,2.6036,2.6046,2.6036,2.6046
GBPAUD,20040625,142000,2.6046,2.6049,2.6046,2.6049
GBPAUD,20040625,142100,2.6051,2.6054,2.6051,2.6054
GBPAUD,20040625,142200,2.6051,2.6051,2.6050,2.6050
GBPAUD,20040625,142300,2.6050,2.6050,2.6049,2.6050
GBPAUD,20040625,142400,2.6049,2.6049,2.6047,2.6047
GBPAUD,20040625,142500,2.6047,2.6049,2.6046,2.6046
GBPAUD,20040625,142600,2.6046,2.6051,2.6046,2.6051
GBPAUD,20040625,142700,2.6052,2.6072,2.6052,2.6072
GBPAUD,20040625,142800,2.6075,2.6080,2.6075,2.6079
GBPAUD,20040625,142900,2.6079,2.6081,2.6079,2.6081
GBPAUD,20040625,143000,2.6082,2.6089,2.6082,2.6085
GBPAUD,20040625,143100,2.6083,2.6083,2.6061,2.6061
GBPAUD,20040625,143200,2.6063,2.6084,2.6063,2.6084
GBPAUD,20040625,143300,2.6085,2.6091,2.6075,2.6075
GBPAUD,20040625,143400,2.6074,2.6075,2.6070,2.6075
GBPAUD,20040625,143500,2.6077,2.6082,2.6077,2.6082
GBPAUD,20040625,143600,2.6083,2.6088,2.6083,2.6088
GBPAUD,20040625,143700,2.6089,2.6098,2.6089,2.6094
GBPAUD,20040625,143800,2.6095,2.6098,2.6088,2.6088
GBPAUD,20040625,143900,2.6089,2.6090,2.6089,2.6089
GBPAUD,20040625,144000,2.6088,2.6091,2.6087,2.6091
GBPAUD,20040625,144100,2.6091,2.6091,2.6089,2.6089
GBPAUD,20040625,144200,2.6086,2.6086,2.6082,2.6083
GBPAUD,20040625,144300,2.6084,2.6091,2.6084,2.6091
GBPAUD,20040625,144400,2.6090,2.6090,2.6086,2.6086
GBPAUD,20040625,144500,2.6084,2.6084,2.6076,2.6076
GBPAUD,20040625,144600,2.6076,2.6078,2.6074,2.6074
GBPAUD,20040625,144700,2.6074,2.6074,2.6066,2.6066
GBPAUD,20040625,144800,2.6068,2.6082,2.6068,2.6082
GBPAUD,20040625,144900,2.6083,2.6084,2.6080,2.6082
GBPAUD,20040625,145000,2.6080,2.6082,2.6078,2.6082
GBPAUD,20040625,145100,2.6084,2.6084,2.6079,2.6079
GBPAUD,20040625,145200,2.6077,2.6082,2.6075,2.6082
GBPAUD,20040625,145300,2.6084,2.6091,2.6084,2.6089
GBPAUD,20040625,145400,2.6089,2.6089,2.6085,2.6085
GBPAUD,20040625,145500,2.6084,2.6084,2.6079,2.6080
GBPAUD,20040625,145600,2.6079,2.6079,2.6078,2.6078
GBPAUD,20040625,145700,2.6078,2.6078,2.6075,2.6075
GBPAUD,20040625,145800,2.6075,2.6075,2.6074,2.6074
GBPAUD,20040625,145900,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040625,150000,2.6072,2.6076,2.6072,2.6076
GBPAUD,20040625,150100,2.6078,2.6080,2.6076,2.6077
GBPAUD,20040625,150200,2.6080,2.6081,2.6080,2.6081
GBPAUD,20040625,150300,2.6080,2.6080,2.6072,2.6072
GBPAUD,20040625,150400,2.6070,2.6070,2.6066,2.6067
GBPAUD,20040625,150500,2.6068,2.6068,2.6068,2.6068
GBPAUD,20040625,150600,2.6068,2.6071,2.6068,2.6070
GBPAUD,20040625,150700,2.6068,2.6068,2.6067,2.6068
GBPAUD,20040625,150800,2.6070,2.6082,2.6070,2.6082
GBPAUD,20040625,150900,2.6081,2.6081,2.6077,2.6079
GBPAUD,20040625,151000,2.6079,2.6084,2.6079,2.6084
GBPAUD,20040625,151100,2.6084,2.6084,2.6079,2.6079
GBPAUD,20040625,151200,2.6079,2.6079,2.6078,2.6078
GBPAUD,20040625,151300,2.6079,2.6079,2.6071,2.6071
GBPAUD,20040625,151400,2.6071,2.6074,2.6071,2.6074
GBPAUD,20040625,151500,2.6073,2.6076,2.6073,2.6076
GBPAUD,20040625,151600,2.6078,2.6078,2.6073,2.6073
GBPAUD,20040625,151700,2.6071,2.6071,2.6067,2.6067
GBPAUD,20040625,151800,2.6063,2.6065,2.6063,2.6065
GBPAUD,20040625,151900,2.6065,2.6070,2.6065,2.6070
GBPAUD,20040625,152000,2.6070,2.6075,2.6070,2.6075
GBPAUD,20040625,152100,2.6074,2.6074,2.6072,2.6072
GBPAUD,20040625,152200,2.6072,2.6074,2.6072,2.6074
GBPAUD,20040625,152300,2.6075,2.6080,2.6075,2.6080
GBPAUD,20040625,152400,2.6081,2.6082,2.6081,2.6082
GBPAUD,20040625,152500,2.6084,2.6087,2.6084,2.6087
GBPAUD,20040625,152600,2.6086,2.6086,2.6085,2.6085
GBPAUD,20040625,152700,2.6086,2.6086,2.6086,2.6086
GBPAUD,20040625,152800,2.6086,2.6086,2.6084,2.6084
GBPAUD,20040625,152900,2.6083,2.6087,2.6083,2.6087
GBPAUD,20040625,153000,2.6088,2.6088,2.6084,2.6084
GBPAUD,20040625,153100,2.6083,2.6086,2.6083,2.6086
GBPAUD,20040625,153200,2.6086,2.6086,2.6083,2.6083
GBPAUD,20040625,153300,2.6082,2.6082,2.6075,2.6075
GBPAUD,20040625,153400,2.6078,2.6081,2.6078,2.6081
GBPAUD,20040625,153500,2.6082,2.6084,2.6082,2.6082
GBPAUD,20040625,153600,2.6082,2.6087,2.6082,2.6087
GBPAUD,20040625,153700,2.6088,2.6092,2.6088,2.6092
GBPAUD,20040625,153800,2.6091,2.6091,2.6089,2.6089
GBPAUD,20040625,153900,2.6090,2.6091,2.6090,2.6091
GBPAUD,20040625,154000,2.6091,2.6091,2.6088,2.6088
GBPAUD,20040625,154100,2.6087,2.6088,2.6085,2.6088
GBPAUD,20040625,154200,2.6086,2.6086,2.6084,2.6084
GBPAUD,20040625,154300,2.6085,2.6086,2.6085,2.6086
GBPAUD,20040625,154400,2.6085,2.6087,2.6085,2.6087
GBPAUD,20040625,154500,2.6088,2.6098,2.6088,2.6097
GBPAUD,20040625,154600,2.6096,2.6096,2.6091,2.6091
GBPAUD,20040625,154700,2.6093,2.6093,2.6086,2.6086
GBPAUD,20040625,154800,2.6085,2.6085,2.6077,2.6077
GBPAUD,20040625,154900,2.6076,2.6076,2.6072,2.6074
GBPAUD,20040625,155000,2.6073,2.6073,2.6072,2.6073
GBPAUD,20040625,155100,2.6072,2.6075,2.6072,2.6073
GBPAUD,20040625,155200,2.6075,2.6076,2.6063,2.6063
GBPAUD,20040625,155300,2.6058,2.6058,2.6054,2.6054
GBPAUD,20040625,155400,2.6054,2.6066,2.6054,2.6066
GBPAUD,20040625,155500,2.6066,2.6066,2.6064,2.6064
GBPAUD,20040625,155600,2.6063,2.6063,2.6056,2.6056
GBPAUD,20040625,155700,2.6054,2.6054,2.6053,2.6054
GBPAUD,20040625,155800,2.6051,2.6055,2.6051,2.6055
GBPAUD,20040625,155900,2.6056,2.6060,2.6056,2.6060
GBPAUD,20040625,160000,2.6060,2.6068,2.6060,2.6068
GBPAUD,20040625,160100,2.6068,2.6069,2.6063,2.6064
GBPAUD,20040625,160200,2.6063,2.6066,2.6062,2.6062
GBPAUD,20040625,160300,2.6063,2.6069,2.6063,2.6067
GBPAUD,20040625,160400,2.6065,2.6065,2.6056,2.6061
GBPAUD,20040625,160500,2.6060,2.6060,2.6054,2.6054
GBPAUD,20040625,160600,2.6051,2.6068,2.6051,2.6068
GBPAUD,20040625,160700,2.6070,2.6071,2.6067,2.6068
GBPAUD,20040625,160800,2.6068,2.6068,2.6067,2.6067
GBPAUD,20040625,160900,2.6068,2.6071,2.6068,2.6071
GBPAUD,20040625,161000,2.6072,2.6072,2.6064,2.6064
GBPAUD,20040625,161100,2.6061,2.6062,2.6057,2.6062
GBPAUD,20040625,161200,2.6063,2.6075,2.6063,2.6075
GBPAUD,20040625,161300,2.6076,2.6076,2.6074,2.6075
GBPAUD,20040625,161400,2.6075,2.6082,2.6075,2.6082
GBPAUD,20040625,161500,2.6084,2.6088,2.6078,2.6079
GBPAUD,20040625,161600,2.6081,2.6085,2.6081,2.6082
GBPAUD,20040625,161700,2.6081,2.6082,2.6079,2.6082
GBPAUD,20040625,161800,2.6082,2.6082,2.6078,2.6078
GBPAUD,20040625,161900,2.6077,2.6080,2.6072,2.6075
GBPAUD,20040625,162000,2.6077,2.6084,2.6077,2.6083
GBPAUD,20040625,162100,2.6086,2.6088,2.6086,2.6086
GBPAUD,20040625,162200,2.6085,2.6085,2.6080,2.6080
GBPAUD,20040625,162300,2.6081,2.6082,2.6079,2.6079
GBPAUD,20040625,162400,2.6077,2.6077,2.6076,2.6076
GBPAUD,20040625,162500,2.6077,2.6078,2.6075,2.6075
GBPAUD,20040625,162600,2.6075,2.6075,2.6074,2.6074
GBPAUD,20040625,162700,2.6074,2.6075,2.6074,2.6075
GBPAUD,20040625,162800,2.6074,2.6074,2.6061,2.6062
GBPAUD,20040625,162900,2.6062,2.6064,2.6061,2.6061
GBPAUD,20040625,163000,2.6059,2.6064,2.6058,2.6064
GBPAUD,20040625,163100,2.6065,2.6065,2.6060,2.6060
GBPAUD,20040625,163200,2.6059,2.6060,2.6058,2.6060
GBPAUD,20040625,163300,2.6061,2.6068,2.6061,2.6068
GBPAUD,20040625,163400,2.6068,2.6073,2.6068,2.6073
GBPAUD,20040625,163500,2.6074,2.6076,2.6074,2.6074
GBPAUD,20040625,163600,2.6073,2.6073,2.6064,2.6064
GBPAUD,20040625,163700,2.6065,2.6067,2.6065,2.6067
GBPAUD,20040625,163800,2.6068,2.6069,2.6068,2.6068
GBPAUD,20040625,163900,2.6068,2.6070,2.6068,2.6070
GBPAUD,20040625,164000,2.6071,2.6071,2.6071,2.6071
GBPAUD,20040625,164100,2.6074,2.6074,2.6074,2.6074
GBPAUD,20040625,164200,2.6074,2.6077,2.6074,2.6077
GBPAUD,20040625,164300,2.6077,2.6084,2.6077,2.6084
GBPAUD,20040625,164400,2.6085,2.6086,2.6082,2.6083
GBPAUD,20040625,164500,2.6083,2.6085,2.6083,2.6085
GBPAUD,20040625,164600,2.6084,2.6086,2.6081,2.6081
GBPAUD,20040625,164700,2.6079,2.6079,2.6075,2.6075
GBPAUD,20040625,164800,2.6077,2.6084,2.6077,2.6084
GBPAUD,20040625,164900,2.6084,2.6086,2.6084,2.6086
GBPAUD,20040625,165000,2.6086,2.6089,2.6086,2.6089
GBPAUD,20040625,165100,2.6086,2.6086,2.6084,2.6084
GBPAUD,20040625,165200,2.6084,2.6086,2.6084,2.6085
GBPAUD,20040625,165300,2.6084,2.6085,2.6084,2.6085
GBPAUD,20040625,165400,2.6085,2.6086,2.6084,2.6084
GBPAUD,20040625,165500,2.6082,2.6082,2.6079,2.6081
GBPAUD,20040625,165600,2.6080,2.6080,2.6077,2.6078
GBPAUD,20040625,165700,2.6078,2.6082,2.6078,2.6082
GBPAUD,20040625,165800,2.6082,2.6082,2.6081,2.6081
GBPAUD,20040625,165900,2.6081,2.6082,2.6075,2.6075
GBPAUD,20040625,170000,2.6074,2.6081,2.6074,2.6081
GBPAUD,20040625,170100,2.6083,2.6084,2.6083,2.6084
GBPAUD,20040625,170200,2.6084,2.6085,2.6083,2.6085
GBPAUD,20040625,170300,2.6085,2.6086,2.6082,2.6082
GBPAUD,20040625,170400,2.6081,2.6081,2.6077,2.6078
GBPAUD,20040625,170500,2.6079,2.6086,2.6079,2.6086
GBPAUD,20040625,170600,2.6084,2.6084,2.6082,2.6082
GBPAUD,20040625,170700,2.6082,2.6082,2.6079,2.6082
GBPAUD,20040625,170800,2.6084,2.6084,2.6081,2.6081
GBPAUD,20040625,170900,2.6082,2.6091,2.6082,2.6091
GBPAUD,20040625,171000,2.6091,2.6091,2.6091,2.6091
GBPAUD,20040625,171100,2.6096,2.6098,2.6096,2.6098
GBPAUD,20040625,171200,2.6096,2.6096,2.6091,2.6091
GBPAUD,20040625,171300,2.6091,2.6091,2.6091,2.6091
GBPAUD,20040625,171400,2.6091,2.6094,2.6091,2.6094
GBPAUD,20040625,171500,2.6093,2.6093,2.6089,2.6089
GBPAUD,20040625,171600,2.6091,2.6099,2.6091,2.6099
GBPAUD,20040625,171700,2.6098,2.6098,2.6096,2.6098
GBPAUD,20040625,171800,2.6100,2.6100,2.6099,2.6100
GBPAUD,20040625,171900,2.6101,2.6102,2.6099,2.6102
GBPAUD,20040625,172000,2.6103,2.6105,2.6103,2.6105
GBPAUD,20040625,172100,2.6103,2.6105,2.6102,2.6102
GBPAUD,20040625,172200,2.6099,2.6099,2.6093,2.6093
GBPAUD,20040625,172300,2.6095,2.6095,2.6093,2.6093
GBPAUD,20040625,172400,2.6091,2.6091,2.6084,2.6084
GBPAUD,20040625,172500,2.6084,2.6085,2.6084,2.6084
GBPAUD,20040625,172600,2.6084,2.6086,2.6083,2.6086
GBPAUD,20040625,172700,2.6085,2.6085,2.6083,2.6083
GBPAUD,20040625,172800,2.6083,2.6088,2.6083,2.6088
GBPAUD,20040625,172900,2.6089,2.6095,2.6089,2.6095
GBPAUD,20040625,173000,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040625,173100,2.6096,2.6096,2.6093,2.6093
GBPAUD,20040625,173200,2.6091,2.6093,2.6089,2.6093
GBPAUD,20040625,173300,2.6095,2.6096,2.6095,2.6096
GBPAUD,20040625,173400,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040625,173500,2.6097,2.6097,2.6089,2.6092
GBPAUD,20040625,173600,2.6093,2.6095,2.6093,2.6094
GBPAUD,20040625,173700,2.6093,2.6094,2.6092,2.6094
GBPAUD,20040625,173800,2.6096,2.6102,2.6096,2.6102
GBPAUD,20040625,173900,2.6103,2.6105,2.6102,2.6102
GBPAUD,20040625,174000,2.6102,2.6102,2.6091,2.6091
GBPAUD,20040625,174100,2.6090,2.6090,2.6088,2.6088
GBPAUD,20040625,174200,2.6087,2.6087,2.6072,2.6072
GBPAUD,20040625,174300,2.6071,2.6071,2.6053,2.6053
GBPAUD,20040625,174400,2.6054,2.6054,2.6050,2.6050
GBPAUD,20040625,174500,2.6050,2.6053,2.6050,2.6053
GBPAUD,20040625,174600,2.6051,2.6052,2.6051,2.6051
GBPAUD,20040625,174700,2.6050,2.6050,2.6044,2.6044
GBPAUD,20040625,174800,2.6045,2.6049,2.6045,2.6049
GBPAUD,20040625,174900,2.6049,2.6053,2.6049,2.6053
GBPAUD,20040625,175000,2.6051,2.6051,2.6042,2.6042
GBPAUD,20040625,175100,2.6040,2.6040,2.6035,2.6039
GBPAUD,20040625,175200,2.6039,2.6039,2.6039,2.6039
GBPAUD,20040625,175300,2.6040,2.6042,2.6040,2.6042
GBPAUD,20040625,175400,2.6044,2.6045,2.6044,2.6045
GBPAUD,20040625,175500,2.6049,2.6052,2.6049,2.6052
GBPAUD,20040625,175600,2.6051,2.6051,2.6049,2.6049
GBPAUD,20040625,175700,2.6049,2.6049,2.6049,2.6049
GBPAUD,20040625,175800,2.6049,2.6049,2.6047,2.6047
GBPAUD,20040625,175900,2.6049,2.6050,2.6048,2.6048
GBPAUD,20040625,180000,2.6047,2.6050,2.6047,2.6050
GBPAUD,20040625,180100,2.6050,2.6056,2.6050,2.6054
GBPAUD,20040625,180200,2.6053,2.6057,2.6051,2.6056
GBPAUD,20040625,180300,2.6056,2.6056,2.6051,2.6051
GBPAUD,20040625,180400,2.6053,2.6057,2.6053,2.6057
GBPAUD,20040625,180500,2.6058,2.6058,2.6050,2.6051
GBPAUD,20040625,180600,2.6052,2.6054,2.6052,2.6054
GBPAUD,20040625,180700,2.6054,2.6054,2.6051,2.6051
GBPAUD,20040625,180800,2.6051,2.6051,2.6050,2.6050
GBPAUD,20040625,180900,2.6051,2.6053,2.6051,2.6053
GBPAUD,20040625,181000,2.6051,2.6051,2.6050,2.6050
GBPAUD,20040625,181100,2.6051,2.6052,2.6051,2.6051
GBPAUD,20040625,181200,2.6050,2.6050,2.6049,2.6049
GBPAUD,20040625,181300,2.6049,2.6052,2.6049,2.6051
GBPAUD,20040625,181400,2.6051,2.6051,2.6051,2.6051
GBPAUD,20040625,181500,2.6051,2.6051,2.6048,2.6049
GBPAUD,20040625,181600,2.6049,2.6049,2.6049,2.6049
GBPAUD,20040625,181700,2.6051,2.6054,2.6051,2.6051
GBPAUD,20040625,181800,2.6049,2.6049,2.6047,2.6048
GBPAUD,20040625,181900,2.6047,2.6047,2.6046,2.6046
GBPAUD,20040625,182000,2.6046,2.6047,2.6044,2.6046
GBPAUD,20040625,182100,2.6045,2.6045,2.6040,2.6040
GBPAUD,20040625,182200,2.6037,2.6037,2.6035,2.6035
GBPAUD,20040625,182300,2.6035,2.6035,2.6033,2.6033
GBPAUD,20040625,182400,2.6033,2.6039,2.6033,2.6039
GBPAUD,20040625,182500,2.6039,2.6040,2.6039,2.6040
GBPAUD,20040625,182600,2.6040,2.6040,2.6036,2.6036
GBPAUD,20040625,182700,2.6037,2.6037,2.6033,2.6033
GBPAUD,20040625,182800,2.6033,2.6035,2.6033,2.6033
GBPAUD,20040625,182900,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040625,183000,2.6029,2.6033,2.6028,2.6028
GBPAUD,20040625,183100,2.6026,2.6026,2.6011,2.6012
GBPAUD,20040625,183200,2.6011,2.6014,2.6011,2.6014
GBPAUD,20040625,183300,2.6014,2.6016,2.6014,2.6016
GBPAUD,20040625,183400,2.6016,2.6018,2.6014,2.6014
GBPAUD,20040625,183500,2.6012,2.6012,2.6011,2.6011
GBPAUD,20040625,183600,2.6011,2.6015,2.6011,2.6014
GBPAUD,20040625,183700,2.6015,2.6017,2.6015,2.6017
GBPAUD,20040625,183800,2.6019,2.6023,2.6019,2.6023
GBPAUD,20040625,183900,2.6024,2.6024,2.6022,2.6022
GBPAUD,20040625,184000,2.6020,2.6023,2.6020,2.6023
GBPAUD,20040625,184100,2.6024,2.6026,2.6023,2.6025
GBPAUD,20040625,184200,2.6025,2.6029,2.6025,2.6025
GBPAUD,20040625,184300,2.6025,2.6026,2.6025,2.6026
GBPAUD,20040625,184400,2.6025,2.6025,2.6022,2.6022
GBPAUD,20040625,184500,2.6023,2.6028,2.6023,2.6027
GBPAUD,20040625,184600,2.6025,2.6025,2.6023,2.6023
GBPAUD,20040625,184700,2.6023,2.6024,2.6023,2.6024
GBPAUD,20040625,184800,2.6024,2.6026,2.6024,2.6026
GBPAUD,20040625,184900,2.6028,2.6028,2.6026,2.6026
GBPAUD,20040625,185000,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040625,185100,2.6026,2.6027,2.6026,2.6027
GBPAUD,20040625,185200,2.6027,2.6028,2.6027,2.6028
GBPAUD,20040625,185300,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040625,185400,2.6026,2.6026,2.6022,2.6022
GBPAUD,20040625,185500,2.6021,2.6022,2.6021,2.6022
GBPAUD,20040625,185600,2.6021,2.6021,2.6019,2.6019
GBPAUD,20040625,185700,2.6019,2.6022,2.6019,2.6021
GBPAUD,20040625,185800,2.6019,2.6019,2.6018,2.6018
GBPAUD,20040625,185900,2.6018,2.6018,2.6018,2.6018
GBPAUD,20040625,190000,2.6019,2.6022,2.6019,2.6022
GBPAUD,20040625,190100,2.6023,2.6026,2.6023,2.6026
GBPAUD,20040625,190200,2.6027,2.6027,2.6026,2.6026
GBPAUD,20040625,190300,2.6028,2.6028,2.6026,2.6026
GBPAUD,20040625,190400,2.6025,2.6025,2.6022,2.6023
GBPAUD,20040625,190500,2.6025,2.6025,2.6022,2.6025
GBPAUD,20040625,190600,2.6026,2.6031,2.6026,2.6031
GBPAUD,20040625,190700,2.6029,2.6031,2.6029,2.6031
GBPAUD,20040625,190800,2.6032,2.6035,2.6032,2.6035
GBPAUD,20040625,190900,2.6034,2.6034,2.6030,2.6030
GBPAUD,20040625,191000,2.6029,2.6029,2.6029,2.6029
GBPAUD,20040625,191100,2.6029,2.6029,2.6028,2.6028
GBPAUD,20040625,191200,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040625,191300,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040625,191400,2.6025,2.6025,2.6025,2.6025
GBPAUD,20040625,191500,2.6025,2.6025,2.6025,2.6025
GBPAUD,20040625,191600,2.6025,2.6026,2.6025,2.6025
GBPAUD,20040625,191700,2.6025,2.6026,2.6025,2.6026
GBPAUD,20040625,191800,2.6026,2.6032,2.6026,2.6032
GBPAUD,20040625,191900,2.6029,2.6030,2.6029,2.6030
GBPAUD,20040625,192000,2.6030,2.6030,2.6026,2.6027
GBPAUD,20040625,192100,2.6027,2.6027,2.6025,2.6025
GBPAUD,20040625,192200,2.6026,2.6026,2.6025,2.6025
GBPAUD,20040625,192300,2.6025,2.6026,2.6022,2.6022
GBPAUD,20040625,192400,2.6020,2.6020,2.6011,2.6011
GBPAUD,20040625,192500,2.6013,2.6015,2.6013,2.6015
GBPAUD,20040625,192600,2.6014,2.6014,2.6011,2.6012
GBPAUD,20040625,192700,2.6012,2.6015,2.6012,2.6015
GBPAUD,20040625,192800,2.6016,2.6016,2.6013,2.6013
GBPAUD,20040625,192900,2.6014,2.6023,2.6014,2.6023
GBPAUD,20040625,193000,2.6023,2.6023,2.6023,2.6023
GBPAUD,20040625,193100,2.6025,2.6028,2.6025,2.6028
GBPAUD,20040625,193200,2.6029,2.6033,2.6029,2.6029
GBPAUD,20040625,193300,2.6028,2.6028,2.6026,2.6026
GBPAUD,20040625,193400,2.6028,2.6028,2.6026,2.6028
GBPAUD,20040625,193500,2.6030,2.6036,2.6030,2.6036
GBPAUD,20040625,193600,2.6036,2.6036,2.6029,2.6029
GBPAUD,20040625,193700,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040625,193800,2.6030,2.6036,2.6030,2.6036
GBPAUD,20040625,193900,2.6037,2.6037,2.6036,2.6036
GBPAUD,20040625,194000,2.6036,2.6036,2.6035,2.6035
GBPAUD,20040625,194100,2.6035,2.6035,2.6033,2.6033
GBPAUD,20040625,194200,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040625,194300,2.6033,2.6033,2.6032,2.6032
GBPAUD,20040625,194400,2.6030,2.6033,2.6030,2.6033
GBPAUD,20040625,194500,2.6036,2.6037,2.6035,2.6037
GBPAUD,20040625,194600,2.6035,2.6036,2.6035,2.6036
GBPAUD,20040625,194700,2.6036,2.6039,2.6036,2.6036
GBPAUD,20040625,194800,2.6036,2.6036,2.6033,2.6036
GBPAUD,20040625,194900,2.6036,2.6040,2.6036,2.6039
GBPAUD,20040625,195000,2.6039,2.6040,2.6037,2.6039
GBPAUD,20040625,195100,2.6040,2.6043,2.6040,2.6042
GBPAUD,20040625,195200,2.6042,2.6046,2.6042,2.6046
GBPAUD,20040625,195300,2.6047,2.6049,2.6046,2.6049
GBPAUD,20040625,195400,2.6049,2.6051,2.6049,2.6051
GBPAUD,20040625,195500,2.6051,2.6054,2.6051,2.6052
GBPAUD,20040625,195600,2.6054,2.6058,2.6054,2.6058
GBPAUD,20040625,195700,2.6061,2.6064,2.6057,2.6060
GBPAUD,20040625,195800,2.6061,2.6068,2.6061,2.6068
GBPAUD,20040625,195900,2.6069,2.6070,2.6063,2.6063
GBPAUD,20040625,200000,2.6061,2.6063,2.6061,2.6062
GBPAUD,20040625,200100,2.6062,2.6063,2.6062,2.6063
GBPAUD,20040625,200200,2.6063,2.6063,2.6063,2.6063
GBPAUD,20040625,200300,2.6062,2.6064,2.6062,2.6064
GBPAUD,20040625,200400,2.6065,2.6070,2.6065,2.6070
GBPAUD,20040625,200500,2.6071,2.6072,2.6071,2.6071
GBPAUD,20040625,200600,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040625,200700,2.6070,2.6070,2.6069,2.6069
GBPAUD,20040625,200800,2.6069,2.6070,2.6069,2.6070
GBPAUD,20040625,200900,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040625,201000,2.6070,2.6075,2.6070,2.6075
GBPAUD,20040625,201100,2.6077,2.6077,2.6075,2.6075
GBPAUD,20040625,201200,2.6075,2.6075,2.6073,2.6073
GBPAUD,20040625,201300,2.6071,2.6071,2.6070,2.6070
GBPAUD,20040625,201400,2.6070,2.6071,2.6070,2.6070
GBPAUD,20040625,201500,2.6071,2.6074,2.6071,2.6074
GBPAUD,20040625,201600,2.6071,2.6074,2.6071,2.6074
GBPAUD,20040625,201700,2.6074,2.6074,2.6070,2.6070
GBPAUD,20040625,201800,2.6068,2.6068,2.6068,2.6068
GBPAUD,20040625,201900,2.6068,2.6070,2.6068,2.6070
GBPAUD,20040625,202000,2.6070,2.6071,2.6068,2.6068
GBPAUD,20040625,202100,2.6068,2.6068,2.6068,2.6068
GBPAUD,20040625,202200,2.6070,2.6072,2.6070,2.6072
GBPAUD,20040625,202300,2.6075,2.6075,2.6070,2.6070
GBPAUD,20040625,202400,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040625,202500,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040625,202600,2.6068,2.6068,2.6064,2.6064
GBPAUD,20040625,202700,2.6064,2.6064,2.6061,2.6061
GBPAUD,20040625,202800,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040625,202900,2.6063,2.6065,2.6063,2.6065
GBPAUD,20040625,203000,2.6065,2.6065,2.6064,2.6064
GBPAUD,20040625,203100,2.6064,2.6064,2.6064,2.6064
GBPAUD,20040625,203200,2.6064,2.6065,2.6064,2.6065
GBPAUD,20040625,203300,2.6065,2.6066,2.6065,2.6066
GBPAUD,20040625,203400,2.6066,2.6066,2.6066,2.6066
GBPAUD,20040625,203500,2.6064,2.6064,2.6061,2.6064
GBPAUD,20040625,203600,2.6064,2.6067,2.6064,2.6067
GBPAUD,20040625,203700,2.6067,2.6067,2.6064,2.6064
GBPAUD,20040625,203800,2.6064,2.6064,2.6064,2.6064
GBPAUD,20040625,203900,2.6064,2.6064,2.6064,2.6064
GBPAUD,20040625,204000,2.6064,2.6064,2.6064,2.6064
GBPAUD,20040625,204100,2.6064,2.6064,2.6064,2.6064
GBPAUD,20040625,204200,2.6065,2.6067,2.6065,2.6067
GBPAUD,20040625,204300,2.6066,2.6068,2.6066,2.6068
GBPAUD,20040625,204400,2.6067,2.6067,2.6056,2.6056
GBPAUD,20040625,204500,2.6054,2.6063,2.6054,2.6061
GBPAUD,20040625,204600,2.6061,2.6069,2.6061,2.6069
GBPAUD,20040625,204700,2.6070,2.6071,2.6065,2.6065
GBPAUD,20040625,204800,2.6065,2.6070,2.6065,2.6070
GBPAUD,20040625,204900,2.6071,2.6072,2.6068,2.6068
GBPAUD,20040625,205000,2.6070,2.6072,2.6070,2.6071
GBPAUD,20040625,205100,2.6068,2.6068,2.6065,2.6065
GBPAUD,20040625,205200,2.6063,2.6068,2.6063,2.6068
GBPAUD,20040625,205300,2.6068,2.6068,2.6068,2.6068
GBPAUD,20040625,205400,2.6068,2.6070,2.6068,2.6070
GBPAUD,20040625,205500,2.6070,2.6071,2.6070,2.6071
GBPAUD,20040625,205600,2.6071,2.6075,2.6071,2.6075
GBPAUD,20040625,205700,2.6075,2.6076,2.6075,2.6076
GBPAUD,20040625,205800,2.6077,2.6077,2.6075,2.6075
GBPAUD,20040625,205900,2.6076,2.6082,2.6076,2.6082
GBPAUD,20040625,210000,2.6082,2.6085,2.6082,2.6084
GBPAUD,20040625,210100,2.6085,2.6085,2.6083,2.6084
GBPAUD,20040625,210200,2.6085,2.6086,2.6085,2.6086
GBPAUD,20040625,210300,2.6086,2.6086,2.6084,2.6084
GBPAUD,20040625,210400,2.6084,2.6084,2.6084,2.6084
GBPAUD,20040625,210500,2.6084,2.6084,2.6084,2.6084
GBPAUD,20040625,210600,2.6084,2.6084,2.6083,2.6083
GBPAUD,20040625,210700,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040625,210800,2.6081,2.6082,2.6081,2.6082
GBPAUD,20040625,210900,2.6084,2.6084,2.6084,2.6084
GBPAUD,20040625,211000,2.6084,2.6087,2.6084,2.6087
GBPAUD,20040625,211100,2.6088,2.6088,2.6086,2.6086
GBPAUD,20040625,211200,2.6086,2.6086,2.6085,2.6086
GBPAUD,20040625,211300,2.6089,2.6090,2.6089,2.6090
GBPAUD,20040625,211400,2.6092,2.6092,2.6089,2.6089
GBPAUD,20040625,211500,2.6089,2.6089,2.6086,2.6086
GBPAUD,20040625,211600,2.6086,2.6086,2.6085,2.6085
GBPAUD,20040625,211700,2.6084,2.6084,2.6084,2.6084
GBPAUD,20040625,211800,2.6084,2.6084,2.6082,2.6082
GBPAUD,20040625,211900,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040625,212000,2.6079,2.6079,2.6075,2.6075
GBPAUD,20040625,212100,2.6075,2.6075,2.6073,2.6073
GBPAUD,20040625,212200,2.6074,2.6074,2.6074,2.6074
GBPAUD,20040625,212300,2.6074,2.6074,2.6074,2.6074
GBPAUD,20040625,212400,2.6076,2.6076,2.6076,2.6076
GBPAUD,20040625,212500,2.6076,2.6076,2.6076,2.6076
GBPAUD,20040625,212600,2.6076,2.6079,2.6076,2.6078
GBPAUD,20040625,212700,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040625,212800,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040625,212900,2.6078,2.6081,2.6078,2.6081
GBPAUD,20040625,213000,2.6081,2.6086,2.6081,2.6086
GBPAUD,20040625,213100,2.6086,2.6086,2.6084,2.6084
GBPAUD,20040625,213200,2.6086,2.6086,2.6082,2.6082
GBPAUD,20040625,213300,2.6082,2.6085,2.6082,2.6085
GBPAUD,20040625,213400,2.6085,2.6085,2.6080,2.6080
GBPAUD,20040625,213500,2.6078,2.6078,2.6075,2.6075
GBPAUD,20040625,213600,2.6075,2.6076,2.6075,2.6076
GBPAUD,20040625,213700,2.6076,2.6079,2.6076,2.6079
GBPAUD,20040625,213800,2.6079,2.6080,2.6079,2.6080
GBPAUD,20040625,213900,2.6080,2.6080,2.6079,2.6079
GBPAUD,20040625,214000,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040625,214100,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040625,214200,2.6078,2.6081,2.6078,2.6081
GBPAUD,20040625,214300,2.6081,2.6082,2.6081,2.6081
GBPAUD,20040625,214400,2.6081,2.6081,2.6081,2.6081
GBPAUD,20040625,214500,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040625,214600,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040625,214700,2.6082,2.6084,2.6082,2.6084
GBPAUD,20040625,214800,2.6084,2.6084,2.6084,2.6084
GBPAUD,20040625,214900,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040625,215000,2.6082,2.6084,2.6082,2.6082
GBPAUD,20040625,215100,2.6081,2.6083,2.6081,2.6083
GBPAUD,20040625,215200,2.6083,2.6083,2.6081,2.6081
GBPAUD,20040625,215300,2.6081,2.6081,2.6078,2.6078
GBPAUD,20040625,215400,2.6081,2.6081,2.6081,2.6081
GBPAUD,20040625,215500,2.6081,2.6081,2.6078,2.6078
GBPAUD,20040625,215600,2.6077,2.6077,2.6074,2.6074
GBPAUD,20040625,215700,2.6074,2.6074,2.6074,2.6074
GBPAUD,20040625,215800,2.6074,2.6074,2.6074,2.6074
GBPAUD,20040625,215900,2.6074,2.6074,2.6074,2.6074
GBPAUD,20040625,220000,2.6073,2.6073,2.6068,2.6068
GBPNZD,20040625,000100,2.8779,2.8780,2.8779,2.8780
GBPNZD,20040625,000200,2.8780,2.8781,2.8780,2.8781
GBPNZD,20040625,000300,2.8784,2.8784,2.8784,2.8784
GBPNZD,20040625,000400,2.8782,2.8782,2.8777,2.8777
GBPNZD,20040625,000500,2.8777,2.8777,2.8775,2.8775
GBPNZD,20040625,000600,2.8775,2.8776,2.8775,2.8776
GBPNZD,20040625,000700,2.8776,2.8778,2.8776,2.8778
GBPNZD,20040625,000800,2.8779,2.8781,2.8779,2.8781
GBPNZD,20040625,000900,2.8781,2.8782,2.8781,2.8782
GBPNZD,20040625,001000,2.8781,2.8781,2.8781,2.8781
GBPNZD,20040625,001100,2.8781,2.8781,2.8781,2.8781
GBPNZD,20040625,001200,2.8781,2.8781,2.8781,2.8781
GBPNZD,20040625,001300,2.8781,2.8781,2.8780,2.8780
GBPNZD,20040625,001400,2.8779,2.8779,2.8777,2.8778
GBPNZD,20040625,001500,2.8779,2.8785,2.8779,2.8785
GBPNZD,20040625,001600,2.8786,2.8786,2.8775,2.8775
GBPNZD,20040625,001700,2.8775,2.8775,2.8766,2.8766
GBPNZD,20040625,001800,2.8766,2.8767,2.8766,2.8767
GBPNZD,20040625,001900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20040625,002000,2.8764,2.8764,2.8764,2.8764
GBPNZD,20040625,002100,2.8761,2.8766,2.8761,2.8766
GBPNZD,20040625,002200,2.8773,2.8784,2.8773,2.8784
GBPNZD,20040625,002300,2.8784,2.8784,2.8784,2.8784
GBPNZD,20040625,002400,2.8781,2.8788,2.8781,2.8788
GBPNZD,20040625,002500,2.8793,2.8793,2.8791,2.8791
GBPNZD,20040625,002600,2.8789,2.8789,2.8789,2.8789
GBPNZD,20040625,002700,2.8789,2.8789,2.8786,2.8786
GBPNZD,20040625,002800,2.8784,2.8784,2.8782,2.8784
GBPNZD,20040625,002900,2.8786,2.8786,2.8786,2.8786
GBPNZD,20040625,003000,2.8786,2.8786,2.8784,2.8784
GBPNZD,20040625,003100,2.8780,2.8780,2.8778,2.8780
GBPNZD,20040625,003200,2.8784,2.8789,2.8784,2.8789
GBPNZD,20040625,003300,2.8788,2.8789,2.8788,2.8789
GBPNZD,20040625,003400,2.8791,2.8793,2.8791,2.8792
GBPNZD,20040625,003500,2.8792,2.8792,2.8791,2.8791
GBPNZD,20040625,003600,2.8791,2.8791,2.8788,2.8788
GBPNZD,20040625,003700,2.8788,2.8788,2.8783,2.8783
GBPNZD,20040625,003800,2.8782,2.8782,2.8777,2.8777
GBPNZD,20040625,003900,2.8777,2.8777,2.8777,2.8777
GBPNZD,20040625,004000,2.8777,2.8777,2.8772,2.8772
GBPNZD,20040625,004100,2.8772,2.8772,2.8765,2.8765
GBPNZD,20040625,004200,2.8765,2.8767,2.8765,2.8767
GBPNZD,20040625,004300,2.8767,2.8771,2.8767,2.8771
GBPNZD,20040625,004400,2.8771,2.8771,2.8771,2.8771
GBPNZD,20040625,004500,2.8772,2.8772,2.8771,2.8771
GBPNZD,20040625,004600,2.8770,2.8770,2.8710,2.8710
GBPNZD,20040625,004700,2.8703,2.8703,2.8683,2.8683
GBPNZD,20040625,004800,2.8681,2.8681,2.8674,2.8674
GBPNZD,20040625,004900,2.8674,2.8681,2.8674,2.8681
GBPNZD,20040625,005000,2.8681,2.8683,2.8681,2.8683
GBPNZD,20040625,005100,2.8686,2.8686,2.8686,2.8686
GBPNZD,20040625,005200,2.8688,2.8697,2.8688,2.8697
GBPNZD,20040625,005300,2.8699,2.8701,2.8699,2.8701
GBPNZD,20040625,005400,2.8701,2.8701,2.8701,2.8701
GBPNZD,20040625,005500,2.8701,2.8701,2.8699,2.8699
GBPNZD,20040625,005600,2.8699,2.8699,2.8691,2.8691
GBPNZD,20040625,005700,2.8686,2.8686,2.8683,2.8686
GBPNZD,20040625,005800,2.8686,2.8688,2.8686,2.8686
GBPNZD,20040625,005900,2.8685,2.8685,2.8673,2.8673
GBPNZD,20040625,010000,2.8676,2.8676,2.8676,2.8676
GBPNZD,20040625,010100,2.8674,2.8674,2.8647,2.8647
GBPNZD,20040625,010200,2.8642,2.8642,2.8641,2.8642
GBPNZD,20040625,010300,2.8642,2.8644,2.8641,2.8643
GBPNZD,20040625,010400,2.8642,2.8645,2.8638,2.8645
GBPNZD,20040625,010500,2.8642,2.8644,2.8640,2.8644
GBPNZD,20040625,010600,2.8642,2.8642,2.8621,2.8621
GBPNZD,20040625,010700,2.8614,2.8616,2.8609,2.8615
GBPNZD,20040625,010800,2.8613,2.8613,2.8613,2.8613
GBPNZD,20040625,010900,2.8613,2.8615,2.8612,2.8612
GBPNZD,20040625,011000,2.8612,2.8612,2.8606,2.8606
GBPNZD,20040625,011100,2.8603,2.8603,2.8578,2.8578
GBPNZD,20040625,011200,2.8577,2.8600,2.8577,2.8600
GBPNZD,20040625,011300,2.8602,2.8605,2.8602,2.8605
GBPNZD,20040625,011400,2.8605,2.8605,2.8596,2.8599
GBPNZD,20040625,011500,2.8600,2.8600,2.8600,2.8600
GBPNZD,20040625,011600,2.8599,2.8599,2.8572,2.8572
GBPNZD,20040625,011700,2.8572,2.8573,2.8572,2.8573
GBPNZD,20040625,011800,2.8573,2.8573,2.8570,2.8570
GBPNZD,20040625,011900,2.8569,2.8569,2.8566,2.8568
GBPNZD,20040625,012000,2.8568,2.8568,2.8565,2.8565
GBPNZD,20040625,012100,2.8565,2.8565,2.8563,2.8564
GBPNZD,20040625,012200,2.8564,2.8564,2.8564,2.8564
GBPNZD,20040625,012300,2.8570,2.8575,2.8570,2.8575
GBPNZD,20040625,012400,2.8576,2.8576,2.8576,2.8576
GBPNZD,20040625,012500,2.8581,2.8582,2.8576,2.8576
GBPNZD,20040625,012600,2.8576,2.8576,2.8571,2.8571
GBPNZD,20040625,012700,2.8569,2.8569,2.8558,2.8558
GBPNZD,20040625,012800,2.8558,2.8559,2.8558,2.8559
GBPNZD,20040625,012900,2.8559,2.8559,2.8559,2.8559
GBPNZD,20040625,013000,2.8559,2.8559,2.8559,2.8559
GBPNZD,20040625,013100,2.8564,2.8564,2.8564,2.8564
GBPNZD,20040625,013200,2.8560,2.8560,2.8560,2.8560
GBPNZD,20040625,013300,2.8560,2.8560,2.8556,2.8556
GBPNZD,20040625,013400,2.8556,2.8556,2.8556,2.8556
GBPNZD,20040625,013500,2.8555,2.8555,2.8555,2.8555
GBPNZD,20040625,013600,2.8554,2.8554,2.8554,2.8554
GBPNZD,20040625,013700,2.8554,2.8555,2.8554,2.8555
GBPNZD,20040625,013800,2.8560,2.8569,2.8560,2.8569
GBPNZD,20040625,013900,2.8571,2.8576,2.8571,2.8576
GBPNZD,20040625,014000,2.8576,2.8576,2.8575,2.8575
GBPNZD,20040625,014100,2.8578,2.8582,2.8578,2.8582
GBPNZD,20040625,014200,2.8582,2.8586,2.8582,2.8586
GBPNZD,20040625,014300,2.8588,2.8591,2.8588,2.8591
GBPNZD,20040625,014400,2.8591,2.8592,2.8591,2.8591
GBPNZD,20040625,014500,2.8591,2.8591,2.8591,2.8591
GBPNZD,20040625,014600,2.8588,2.8588,2.8583,2.8583
GBPNZD,20040625,014700,2.8580,2.8580,2.8578,2.8578
GBPNZD,20040625,014800,2.8578,2.8578,2.8574,2.8574
GBPNZD,20040625,014900,2.8574,2.8574,2.8574,2.8574
GBPNZD,20040625,015000,2.8576,2.8576,2.8576,2.8576
GBPNZD,20040625,015100,2.8576,2.8578,2.8576,2.8578
GBPNZD,20040625,015200,2.8578,2.8578,2.8575,2.8575
GBPNZD,20040625,015300,2.8572,2.8575,2.8572,2.8575
GBPNZD,20040625,015400,2.8574,2.8574,2.8571,2.8571
GBPNZD,20040625,015500,2.8570,2.8572,2.8570,2.8572
GBPNZD,20040625,015600,2.8572,2.8575,2.8572,2.8572
GBPNZD,20040625,015700,2.8572,2.8577,2.8572,2.8575
GBPNZD,20040625,015800,2.8572,2.8572,2.8570,2.8570
GBPNZD,20040625,015900,2.8570,2.8570,2.8568,2.8568
GBPNZD,20040625,020000,2.8568,2.8568,2.8567,2.8567
GBPNZD,20040625,020100,2.8567,2.8567,2.8566,2.8566
GBPNZD,20040625,020200,2.8566,2.8566,2.8566,2.8566
GBPNZD,20040625,020300,2.8565,2.8565,2.8565,2.8565
GBPNZD,20040625,020400,2.8565,2.8565,2.8562,2.8562
GBPNZD,20040625,020500,2.8562,2.8562,2.8560,2.8560
GBPNZD,20040625,020600,2.8557,2.8557,2.8553,2.8553
GBPNZD,20040625,020700,2.8553,2.8553,2.8553,2.8553
GBPNZD,20040625,020800,2.8553,2.8555,2.8553,2.8555
GBPNZD,20040625,020900,2.8556,2.8556,2.8549,2.8549
GBPNZD,20040625,021000,2.8549,2.8549,2.8547,2.8547
GBPNZD,20040625,021100,2.8545,2.8545,2.8542,2.8544
GBPNZD,20040625,021200,2.8544,2.8544,2.8544,2.8544
GBPNZD,20040625,021300,2.8546,2.8546,2.8545,2.8545
GBPNZD,20040625,021400,2.8544,2.8544,2.8537,2.8540
GBPNZD,20040625,021500,2.8539,2.8539,2.8538,2.8539
GBPNZD,20040625,021600,2.8539,2.8543,2.8539,2.8543
GBPNZD,20040625,021700,2.8544,2.8556,2.8544,2.8556
GBPNZD,20040625,021800,2.8558,2.8567,2.8558,2.8564
GBPNZD,20040625,021900,2.8563,2.8563,2.8560,2.8560
GBPNZD,20040625,022000,2.8560,2.8560,2.8551,2.8552
GBPNZD,20040625,022100,2.8553,2.8560,2.8553,2.8560
GBPNZD,20040625,022200,2.8560,2.8560,2.8556,2.8556
GBPNZD,20040625,022300,2.8558,2.8563,2.8558,2.8563
GBPNZD,20040625,022400,2.8568,2.8568,2.8564,2.8564
GBPNZD,20040625,022500,2.8566,2.8567,2.8566,2.8566
GBPNZD,20040625,022600,2.8567,2.8570,2.8567,2.8569
GBPNZD,20040625,022700,2.8569,2.8569,2.8569,2.8569
GBPNZD,20040625,022800,2.8569,2.8574,2.8569,2.8574
GBPNZD,20040625,022900,2.8574,2.8574,2.8567,2.8567
GBPNZD,20040625,023000,2.8567,2.8567,2.8558,2.8558
GBPNZD,20040625,023100,2.8558,2.8558,2.8556,2.8556
GBPNZD,20040625,023200,2.8556,2.8558,2.8556,2.8558
GBPNZD,20040625,023300,2.8558,2.8558,2.8557,2.8557
GBPNZD,20040625,023400,2.8556,2.8556,2.8556,2.8556
GBPNZD,20040625,023500,2.8554,2.8554,2.8554,2.8554
GBPNZD,20040625,023600,2.8554,2.8557,2.8554,2.8557
GBPNZD,20040625,023700,2.8557,2.8557,2.8553,2.8553
GBPNZD,20040625,023800,2.8550,2.8550,2.8550,2.8550
GBPNZD,20040625,023900,2.8550,2.8550,2.8550,2.8550
GBPNZD,20040625,024000,2.8550,2.8550,2.8550,2.8550
GBPNZD,20040625,024100,2.8549,2.8549,2.8549,2.8549
GBPNZD,20040625,024200,2.8549,2.8549,2.8547,2.8547
GBPNZD,20040625,024300,2.8547,2.8549,2.8547,2.8549
GBPNZD,20040625,024400,2.8549,2.8549,2.8549,2.8549
GBPNZD,20040625,024500,2.8551,2.8551,2.8551,2.8551
GBPNZD,20040625,024600,2.8553,2.8553,2.8553,2.8553
GBPNZD,20040625,024700,2.8553,2.8553,2.8553,2.8553
GBPNZD,20040625,024800,2.8553,2.8553,2.8553,2.8553
GBPNZD,20040625,024900,2.8553,2.8553,2.8552,2.8553
GBPNZD,20040625,025000,2.8554,2.8560,2.8554,2.8560
GBPNZD,20040625,025100,2.8560,2.8560,2.8558,2.8558
GBPNZD,20040625,025200,2.8558,2.8562,2.8558,2.8562
GBPNZD,20040625,025300,2.8562,2.8562,2.8562,2.8562
GBPNZD,20040625,025400,2.8559,2.8559,2.8554,2.8554
GBPNZD,20040625,025500,2.8550,2.8550,2.8544,2.8544
GBPNZD,20040625,025600,2.8545,2.8554,2.8545,2.8554
GBPNZD,20040625,025700,2.8553,2.8553,2.8547,2.8547
GBPNZD,20040625,025800,2.8547,2.8548,2.8547,2.8548
GBPNZD,20040625,025900,2.8548,2.8549,2.8537,2.8537
GBPNZD,20040625,030000,2.8536,2.8537,2.8535,2.8537
GBPNZD,20040625,030100,2.8537,2.8537,2.8526,2.8526
GBPNZD,20040625,030200,2.8526,2.8526,2.8521,2.8521
GBPNZD,20040625,030300,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040625,030400,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040625,030500,2.8518,2.8518,2.8515,2.8515
GBPNZD,20040625,030600,2.8515,2.8523,2.8515,2.8522
GBPNZD,20040625,030700,2.8521,2.8521,2.8516,2.8516
GBPNZD,20040625,030800,2.8515,2.8523,2.8514,2.8523
GBPNZD,20040625,030900,2.8524,2.8524,2.8524,2.8524
GBPNZD,20040625,031000,2.8526,2.8526,2.8522,2.8522
GBPNZD,20040625,031100,2.8522,2.8522,2.8513,2.8513
GBPNZD,20040625,031200,2.8514,2.8521,2.8514,2.8521
GBPNZD,20040625,031300,2.8522,2.8522,2.8521,2.8521
GBPNZD,20040625,031400,2.8521,2.8524,2.8521,2.8524
GBPNZD,20040625,031500,2.8526,2.8536,2.8526,2.8536
GBPNZD,20040625,031600,2.8536,2.8537,2.8536,2.8536
GBPNZD,20040625,031700,2.8535,2.8535,2.8533,2.8533
GBPNZD,20040625,031800,2.8531,2.8531,2.8531,2.8531
GBPNZD,20040625,031900,2.8532,2.8536,2.8532,2.8536
GBPNZD,20040625,032000,2.8537,2.8540,2.8537,2.8540
GBPNZD,20040625,032100,2.8542,2.8542,2.8542,2.8542
GBPNZD,20040625,032200,2.8542,2.8542,2.8537,2.8540
GBPNZD,20040625,032300,2.8540,2.8541,2.8537,2.8538
GBPNZD,20040625,032400,2.8539,2.8543,2.8539,2.8543
GBPNZD,20040625,032500,2.8546,2.8553,2.8546,2.8553
GBPNZD,20040625,032600,2.8553,2.8557,2.8553,2.8557
GBPNZD,20040625,032700,2.8558,2.8566,2.8558,2.8566
GBPNZD,20040625,032800,2.8567,2.8569,2.8567,2.8569
GBPNZD,20040625,032900,2.8572,2.8574,2.8572,2.8573
GBPNZD,20040625,033000,2.8571,2.8574,2.8571,2.8572
GBPNZD,20040625,033100,2.8572,2.8572,2.8572,2.8572
GBPNZD,20040625,033200,2.8568,2.8568,2.8561,2.8561
GBPNZD,20040625,033300,2.8561,2.8561,2.8561,2.8561
GBPNZD,20040625,033400,2.8565,2.8566,2.8561,2.8561
GBPNZD,20040625,033500,2.8558,2.8563,2.8558,2.8563
GBPNZD,20040625,033600,2.8562,2.8564,2.8560,2.8564
GBPNZD,20040625,033700,2.8565,2.8565,2.8565,2.8565
GBPNZD,20040625,033800,2.8565,2.8565,2.8561,2.8561
GBPNZD,20040625,033900,2.8559,2.8559,2.8504,2.8504
GBPNZD,20040625,034000,2.8501,2.8505,2.8501,2.8504
GBPNZD,20040625,034100,2.8505,2.8508,2.8505,2.8508
GBPNZD,20040625,034200,2.8511,2.8517,2.8511,2.8517
GBPNZD,20040625,034300,2.8517,2.8517,2.8517,2.8517
GBPNZD,20040625,034400,2.8517,2.8522,2.8517,2.8522
GBPNZD,20040625,034500,2.8523,2.8526,2.8523,2.8526
GBPNZD,20040625,034600,2.8526,2.8528,2.8526,2.8528
GBPNZD,20040625,034700,2.8528,2.8528,2.8526,2.8526
GBPNZD,20040625,034800,2.8526,2.8526,2.8525,2.8525
GBPNZD,20040625,034900,2.8525,2.8525,2.8525,2.8525
GBPNZD,20040625,035000,2.8525,2.8525,2.8525,2.8525
GBPNZD,20040625,035100,2.8525,2.8525,2.8523,2.8523
GBPNZD,20040625,035200,2.8523,2.8524,2.8523,2.8524
GBPNZD,20040625,035300,2.8524,2.8524,2.8524,2.8524
GBPNZD,20040625,035400,2.8522,2.8523,2.8521,2.8521
GBPNZD,20040625,035500,2.8519,2.8520,2.8519,2.8520
GBPNZD,20040625,035600,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040625,035700,2.8522,2.8525,2.8522,2.8525
GBPNZD,20040625,035800,2.8525,2.8525,2.8522,2.8522
GBPNZD,20040625,035900,2.8525,2.8532,2.8525,2.8532
GBPNZD,20040625,040000,2.8532,2.8539,2.8532,2.8539
GBPNZD,20040625,040100,2.8542,2.8542,2.8537,2.8537
GBPNZD,20040625,040200,2.8537,2.8548,2.8537,2.8548
GBPNZD,20040625,040300,2.8550,2.8558,2.8550,2.8558
GBPNZD,20040625,040400,2.8559,2.8559,2.8559,2.8559
GBPNZD,20040625,040500,2.8557,2.8559,2.8556,2.8559
GBPNZD,20040625,040600,2.8561,2.8563,2.8558,2.8563
GBPNZD,20040625,040700,2.8563,2.8568,2.8563,2.8568
GBPNZD,20040625,040800,2.8571,2.8571,2.8560,2.8560
GBPNZD,20040625,040900,2.8557,2.8562,2.8557,2.8562
GBPNZD,20040625,041000,2.8561,2.8563,2.8559,2.8561
GBPNZD,20040625,041100,2.8559,2.8564,2.8559,2.8564
GBPNZD,20040625,041200,2.8564,2.8570,2.8564,2.8570
GBPNZD,20040625,041300,2.8570,2.8572,2.8570,2.8572
GBPNZD,20040625,041400,2.8572,2.8572,2.8572,2.8572
GBPNZD,20040625,041500,2.8574,2.8574,2.8571,2.8571
GBPNZD,20040625,041600,2.8571,2.8571,2.8571,2.8571
GBPNZD,20040625,041700,2.8571,2.8571,2.8569,2.8569
GBPNZD,20040625,041800,2.8569,2.8569,2.8569,2.8569
GBPNZD,20040625,041900,2.8569,2.8569,2.8567,2.8567
GBPNZD,20040625,042000,2.8567,2.8569,2.8567,2.8567
GBPNZD,20040625,042100,2.8567,2.8567,2.8564,2.8564
GBPNZD,20040625,042200,2.8564,2.8564,2.8563,2.8563
GBPNZD,20040625,042300,2.8563,2.8565,2.8563,2.8565
GBPNZD,20040625,042400,2.8564,2.8564,2.8564,2.8564
GBPNZD,20040625,042500,2.8564,2.8564,2.8559,2.8559
GBPNZD,20040625,042600,2.8557,2.8557,2.8554,2.8554
GBPNZD,20040625,042700,2.8554,2.8557,2.8554,2.8556
GBPNZD,20040625,042800,2.8556,2.8556,2.8556,2.8556
GBPNZD,20040625,042900,2.8556,2.8558,2.8556,2.8558
GBPNZD,20040625,043000,2.8556,2.8556,2.8554,2.8554
GBPNZD,20040625,043100,2.8556,2.8556,2.8556,2.8556
GBPNZD,20040625,043200,2.8556,2.8556,2.8550,2.8550
GBPNZD,20040625,043300,2.8549,2.8551,2.8549,2.8550
GBPNZD,20040625,043400,2.8550,2.8553,2.8550,2.8551
GBPNZD,20040625,043500,2.8550,2.8550,2.8549,2.8549
GBPNZD,20040625,043600,2.8550,2.8558,2.8550,2.8558
GBPNZD,20040625,043700,2.8558,2.8558,2.8557,2.8558
GBPNZD,20040625,043800,2.8558,2.8561,2.8558,2.8561
GBPNZD,20040625,043900,2.8561,2.8561,2.8561,2.8561
GBPNZD,20040625,044000,2.8561,2.8563,2.8561,2.8563
GBPNZD,20040625,044100,2.8563,2.8565,2.8563,2.8565
GBPNZD,20040625,044200,2.8565,2.8565,2.8565,2.8565
GBPNZD,20040625,044300,2.8565,2.8565,2.8565,2.8565
GBPNZD,20040625,044400,2.8565,2.8565,2.8565,2.8565
GBPNZD,20040625,044500,2.8565,2.8565,2.8565,2.8565
GBPNZD,20040625,044600,2.8565,2.8565,2.8565,2.8565
GBPNZD,20040625,044700,2.8566,2.8567,2.8566,2.8567
GBPNZD,20040625,044800,2.8567,2.8567,2.8566,2.8566
GBPNZD,20040625,044900,2.8565,2.8565,2.8564,2.8564
GBPNZD,20040625,045000,2.8564,2.8565,2.8564,2.8565
GBPNZD,20040625,045100,2.8565,2.8568,2.8565,2.8568
GBPNZD,20040625,045200,2.8568,2.8570,2.8568,2.8570
GBPNZD,20040625,045300,2.8572,2.8574,2.8572,2.8574
GBPNZD,20040625,045400,2.8574,2.8577,2.8574,2.8577
GBPNZD,20040625,045500,2.8578,2.8581,2.8578,2.8579
GBPNZD,20040625,045600,2.8579,2.8579,2.8579,2.8579
GBPNZD,20040625,045700,2.8579,2.8579,2.8579,2.8579
GBPNZD,20040625,045800,2.8579,2.8579,2.8579,2.8579
GBPNZD,20040625,045900,2.8579,2.8579,2.8579,2.8579
GBPNZD,20040625,050000,2.8579,2.8579,2.8579,2.8579
GBPNZD,20040625,050100,2.8579,2.8579,2.8579,2.8579
GBPNZD,20040625,050200,2.8579,2.8580,2.8579,2.8580
GBPNZD,20040625,050300,2.8580,2.8580,2.8579,2.8579
GBPNZD,20040625,050400,2.8579,2.8579,2.8579,2.8579
GBPNZD,20040625,050500,2.8578,2.8578,2.8578,2.8578
GBPNZD,20040625,050600,2.8578,2.8578,2.8574,2.8574
GBPNZD,20040625,050700,2.8574,2.8577,2.8574,2.8577
GBPNZD,20040625,050800,2.8574,2.8575,2.8574,2.8575
GBPNZD,20040625,050900,2.8575,2.8575,2.8574,2.8574
GBPNZD,20040625,051000,2.8577,2.8579,2.8577,2.8579
GBPNZD,20040625,051100,2.8579,2.8579,2.8579,2.8579
GBPNZD,20040625,051200,2.8579,2.8582,2.8579,2.8582
GBPNZD,20040625,051300,2.8581,2.8588,2.8581,2.8588
GBPNZD,20040625,051400,2.8588,2.8593,2.8588,2.8593
GBPNZD,20040625,051500,2.8593,2.8593,2.8593,2.8593
GBPNZD,20040625,051600,2.8596,2.8598,2.8596,2.8598
GBPNZD,20040625,051700,2.8598,2.8598,2.8596,2.8596
GBPNZD,20040625,051800,2.8596,2.8596,2.8594,2.8594
GBPNZD,20040625,051900,2.8594,2.8594,2.8594,2.8594
GBPNZD,20040625,052000,2.8594,2.8597,2.8594,2.8597
GBPNZD,20040625,052100,2.8597,2.8601,2.8597,2.8599
GBPNZD,20040625,052200,2.8598,2.8598,2.8595,2.8598
GBPNZD,20040625,052300,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040625,052400,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040625,052500,2.8604,2.8604,2.8604,2.8604
GBPNZD,20040625,052600,2.8606,2.8606,2.8606,2.8606
GBPNZD,20040625,052700,2.8606,2.8606,2.8606,2.8606
GBPNZD,20040625,052800,2.8606,2.8606,2.8605,2.8605
GBPNZD,20040625,052900,2.8605,2.8605,2.8603,2.8603
GBPNZD,20040625,053000,2.8603,2.8604,2.8603,2.8604
GBPNZD,20040625,053100,2.8604,2.8604,2.8604,2.8604
GBPNZD,20040625,053200,2.8604,2.8604,2.8604,2.8604
GBPNZD,20040625,053300,2.8602,2.8602,2.8602,2.8602
GBPNZD,20040625,053400,2.8602,2.8602,2.8600,2.8600
GBPNZD,20040625,053500,2.8600,2.8600,2.8600,2.8600
GBPNZD,20040625,053600,2.8600,2.8600,2.8599,2.8599
GBPNZD,20040625,053700,2.8599,2.8599,2.8598,2.8598
GBPNZD,20040625,053800,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040625,053900,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040625,054000,2.8598,2.8598,2.8596,2.8596
GBPNZD,20040625,054100,2.8595,2.8595,2.8595,2.8595
GBPNZD,20040625,054200,2.8595,2.8595,2.8594,2.8594
GBPNZD,20040625,054300,2.8595,2.8596,2.8595,2.8596
GBPNZD,20040625,054400,2.8596,2.8596,2.8595,2.8595
GBPNZD,20040625,054500,2.8595,2.8595,2.8595,2.8595
GBPNZD,20040625,054600,2.8595,2.8595,2.8595,2.8595
GBPNZD,20040625,054700,2.8597,2.8597,2.8597,2.8597
GBPNZD,20040625,054800,2.8597,2.8597,2.8597,2.8597
GBPNZD,20040625,054900,2.8602,2.8602,2.8599,2.8599
GBPNZD,20040625,055000,2.8598,2.8598,2.8591,2.8591
GBPNZD,20040625,055100,2.8591,2.8591,2.8588,2.8588
GBPNZD,20040625,055200,2.8588,2.8589,2.8588,2.8588
GBPNZD,20040625,055300,2.8588,2.8593,2.8588,2.8593
GBPNZD,20040625,055400,2.8593,2.8593,2.8590,2.8590
GBPNZD,20040625,055500,2.8592,2.8592,2.8592,2.8592
GBPNZD,20040625,055600,2.8592,2.8596,2.8592,2.8596
GBPNZD,20040625,055700,2.8596,2.8596,2.8596,2.8596
GBPNZD,20040625,055800,2.8596,2.8596,2.8596,2.8596
GBPNZD,20040625,055900,2.8601,2.8601,2.8589,2.8589
GBPNZD,20040625,060000,2.8589,2.8595,2.8589,2.8595
GBPNZD,20040625,060100,2.8595,2.8601,2.8595,2.8601
GBPNZD,20040625,060200,2.8601,2.8601,2.8601,2.8601
GBPNZD,20040625,060300,2.8606,2.8606,2.8606,2.8606
GBPNZD,20040625,060400,2.8606,2.8606,2.8606,2.8606
GBPNZD,20040625,060500,2.8606,2.8606,2.8606,2.8606
GBPNZD,20040625,060600,2.8606,2.8606,2.8604,2.8604
GBPNZD,20040625,060700,2.8604,2.8607,2.8604,2.8607
GBPNZD,20040625,060800,2.8607,2.8608,2.8607,2.8608
GBPNZD,20040625,060900,2.8608,2.8609,2.8608,2.8609
GBPNZD,20040625,061000,2.8611,2.8611,2.8611,2.8611
GBPNZD,20040625,061100,2.8611,2.8614,2.8611,2.8614
GBPNZD,20040625,061200,2.8614,2.8614,2.8614,2.8614
GBPNZD,20040625,061300,2.8614,2.8616,2.8614,2.8616
GBPNZD,20040625,061400,2.8616,2.8616,2.8614,2.8614
GBPNZD,20040625,061500,2.8614,2.8614,2.8611,2.8611
GBPNZD,20040625,061600,2.8609,2.8609,2.8605,2.8607
GBPNZD,20040625,061700,2.8609,2.8609,2.8602,2.8602
GBPNZD,20040625,061800,2.8602,2.8602,2.8602,2.8602
GBPNZD,20040625,061900,2.8602,2.8602,2.8602,2.8602
GBPNZD,20040625,062000,2.8602,2.8602,2.8600,2.8600
GBPNZD,20040625,062100,2.8600,2.8600,2.8593,2.8593
GBPNZD,20040625,062200,2.8591,2.8591,2.8589,2.8589
GBPNZD,20040625,062300,2.8589,2.8590,2.8589,2.8590
GBPNZD,20040625,062400,2.8589,2.8589,2.8586,2.8586
GBPNZD,20040625,062500,2.8586,2.8591,2.8586,2.8591
GBPNZD,20040625,062600,2.8592,2.8597,2.8592,2.8593
GBPNZD,20040625,062700,2.8593,2.8593,2.8593,2.8593
GBPNZD,20040625,062800,2.8593,2.8593,2.8589,2.8589
GBPNZD,20040625,062900,2.8589,2.8589,2.8582,2.8582
GBPNZD,20040625,063000,2.8582,2.8582,2.8582,2.8582
GBPNZD,20040625,063100,2.8581,2.8581,2.8579,2.8579
GBPNZD,20040625,063200,2.8577,2.8577,2.8571,2.8571
GBPNZD,20040625,063300,2.8572,2.8572,2.8572,2.8572
GBPNZD,20040625,063400,2.8573,2.8577,2.8573,2.8577
GBPNZD,20040625,063500,2.8579,2.8579,2.8576,2.8576
GBPNZD,20040625,063600,2.8577,2.8585,2.8577,2.8585
GBPNZD,20040625,063700,2.8586,2.8586,2.8584,2.8584
GBPNZD,20040625,063800,2.8584,2.8584,2.8584,2.8584
GBPNZD,20040625,063900,2.8584,2.8584,2.8580,2.8580
GBPNZD,20040625,064000,2.8580,2.8581,2.8580,2.8581
GBPNZD,20040625,064100,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040625,064200,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040625,064300,2.8583,2.8583,2.8583,2.8583
GBPNZD,20040625,064400,2.8583,2.8586,2.8583,2.8586
GBPNZD,20040625,064500,2.8586,2.8586,2.8585,2.8585
GBPNZD,20040625,064600,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040625,064700,2.8585,2.8585,2.8583,2.8583
GBPNZD,20040625,064800,2.8583,2.8583,2.8574,2.8574
GBPNZD,20040625,064900,2.8574,2.8577,2.8574,2.8577
GBPNZD,20040625,065000,2.8577,2.8583,2.8577,2.8583
GBPNZD,20040625,065100,2.8584,2.8586,2.8584,2.8586
GBPNZD,20040625,065200,2.8586,2.8588,2.8586,2.8588
GBPNZD,20040625,065300,2.8588,2.8588,2.8586,2.8586
GBPNZD,20040625,065400,2.8589,2.8591,2.8589,2.8591
GBPNZD,20040625,065500,2.8591,2.8591,2.8591,2.8591
GBPNZD,20040625,065600,2.8591,2.8591,2.8591,2.8591
GBPNZD,20040625,065700,2.8588,2.8589,2.8588,2.8589
GBPNZD,20040625,065800,2.8591,2.8592,2.8591,2.8592
GBPNZD,20040625,065900,2.8591,2.8591,2.8591,2.8591
GBPNZD,20040625,070000,2.8591,2.8591,2.8588,2.8588
GBPNZD,20040625,070100,2.8586,2.8586,2.8586,2.8586
GBPNZD,20040625,070200,2.8586,2.8586,2.8585,2.8585
GBPNZD,20040625,070300,2.8585,2.8586,2.8585,2.8586
GBPNZD,20040625,070400,2.8585,2.8585,2.8584,2.8585
GBPNZD,20040625,070500,2.8585,2.8588,2.8585,2.8588
GBPNZD,20040625,070600,2.8589,2.8589,2.8589,2.8589
GBPNZD,20040625,070700,2.8590,2.8590,2.8582,2.8582
GBPNZD,20040625,070800,2.8582,2.8582,2.8581,2.8581
GBPNZD,20040625,070900,2.8581,2.8582,2.8581,2.8582
GBPNZD,20040625,071000,2.8582,2.8582,2.8582,2.8582
GBPNZD,20040625,071100,2.8581,2.8581,2.8578,2.8578
GBPNZD,20040625,071200,2.8578,2.8578,2.8578,2.8578
GBPNZD,20040625,071300,2.8577,2.8577,2.8577,2.8577
GBPNZD,20040625,071400,2.8577,2.8577,2.8577,2.8577
GBPNZD,20040625,071500,2.8577,2.8577,2.8575,2.8575
GBPNZD,20040625,071600,2.8575,2.8575,2.8573,2.8573
GBPNZD,20040625,071700,2.8574,2.8574,2.8574,2.8574
GBPNZD,20040625,071800,2.8574,2.8574,2.8574,2.8574
GBPNZD,20040625,071900,2.8573,2.8573,2.8573,2.8573
GBPNZD,20040625,072000,2.8573,2.8573,2.8571,2.8571
GBPNZD,20040625,072100,2.8570,2.8570,2.8568,2.8568
GBPNZD,20040625,072200,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040625,072300,2.8568,2.8569,2.8568,2.8569
GBPNZD,20040625,072400,2.8569,2.8569,2.8569,2.8569
GBPNZD,20040625,072500,2.8569,2.8569,2.8569,2.8569
GBPNZD,20040625,072600,2.8569,2.8569,2.8569,2.8569
GBPNZD,20040625,072700,2.8569,2.8569,2.8569,2.8569
GBPNZD,20040625,072800,2.8569,2.8569,2.8569,2.8569
GBPNZD,20040625,072900,2.8569,2.8569,2.8569,2.8569
GBPNZD,20040625,073000,2.8569,2.8570,2.8569,2.8570
GBPNZD,20040625,073100,2.8570,2.8571,2.8570,2.8571
GBPNZD,20040625,073200,2.8571,2.8571,2.8571,2.8571
GBPNZD,20040625,073300,2.8571,2.8571,2.8570,2.8570
GBPNZD,20040625,073400,2.8570,2.8571,2.8570,2.8571
GBPNZD,20040625,073500,2.8569,2.8569,2.8569,2.8569
GBPNZD,20040625,073600,2.8569,2.8569,2.8568,2.8568
GBPNZD,20040625,073700,2.8569,2.8569,2.8569,2.8569
GBPNZD,20040625,073800,2.8569,2.8576,2.8569,2.8576
GBPNZD,20040625,073900,2.8578,2.8582,2.8578,2.8582
GBPNZD,20040625,074000,2.8581,2.8581,2.8577,2.8577
GBPNZD,20040625,074100,2.8575,2.8577,2.8575,2.8577
GBPNZD,20040625,074200,2.8577,2.8581,2.8577,2.8581
GBPNZD,20040625,074300,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040625,074400,2.8582,2.8585,2.8582,2.8585
GBPNZD,20040625,074500,2.8592,2.8598,2.8592,2.8598
GBPNZD,20040625,074600,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040625,074700,2.8600,2.8602,2.8600,2.8602
GBPNZD,20040625,074800,2.8603,2.8606,2.8603,2.8606
GBPNZD,20040625,074900,2.8604,2.8604,2.8602,2.8603
GBPNZD,20040625,075000,2.8604,2.8609,2.8604,2.8609
GBPNZD,20040625,075100,2.8609,2.8609,2.8609,2.8609
GBPNZD,20040625,075200,2.8608,2.8609,2.8608,2.8609
GBPNZD,20040625,075300,2.8610,2.8610,2.8607,2.8607
GBPNZD,20040625,075400,2.8605,2.8607,2.8605,2.8607
GBPNZD,20040625,075500,2.8607,2.8610,2.8607,2.8610
GBPNZD,20040625,075600,2.8609,2.8609,2.8609,2.8609
GBPNZD,20040625,075700,2.8609,2.8614,2.8609,2.8614
GBPNZD,20040625,075800,2.8613,2.8613,2.8613,2.8613
GBPNZD,20040625,075900,2.8610,2.8611,2.8610,2.8611
GBPNZD,20040625,080000,2.8611,2.8611,2.8609,2.8609
GBPNZD,20040625,080100,2.8607,2.8607,2.8603,2.8603
GBPNZD,20040625,080200,2.8602,2.8602,2.8602,2.8602
GBPNZD,20040625,080300,2.8602,2.8612,2.8602,2.8612
GBPNZD,20040625,080400,2.8613,2.8613,2.8607,2.8607
GBPNZD,20040625,080500,2.8606,2.8606,2.8602,2.8602
GBPNZD,20040625,080600,2.8602,2.8602,2.8602,2.8602
GBPNZD,20040625,080700,2.8602,2.8602,2.8602,2.8602
GBPNZD,20040625,080800,2.8601,2.8601,2.8598,2.8598
GBPNZD,20040625,080900,2.8597,2.8598,2.8596,2.8596
GBPNZD,20040625,081000,2.8598,2.8601,2.8598,2.8601
GBPNZD,20040625,081100,2.8600,2.8600,2.8588,2.8588
GBPNZD,20040625,081200,2.8586,2.8586,2.8584,2.8585
GBPNZD,20040625,081300,2.8585,2.8587,2.8585,2.8587
GBPNZD,20040625,081400,2.8588,2.8589,2.8582,2.8582
GBPNZD,20040625,081500,2.8581,2.8582,2.8579,2.8582
GBPNZD,20040625,081600,2.8584,2.8591,2.8584,2.8589
GBPNZD,20040625,081700,2.8591,2.8596,2.8591,2.8596
GBPNZD,20040625,081800,2.8600,2.8612,2.8600,2.8612
GBPNZD,20040625,081900,2.8616,2.8635,2.8616,2.8635
GBPNZD,20040625,082000,2.8636,2.8639,2.8636,2.8639
GBPNZD,20040625,082100,2.8639,2.8639,2.8635,2.8635
GBPNZD,20040625,082200,2.8636,2.8638,2.8636,2.8638
GBPNZD,20040625,082300,2.8638,2.8645,2.8638,2.8645
GBPNZD,20040625,082400,2.8644,2.8644,2.8640,2.8640
GBPNZD,20040625,082500,2.8636,2.8641,2.8636,2.8641
GBPNZD,20040625,082600,2.8642,2.8642,2.8641,2.8641
GBPNZD,20040625,082700,2.8642,2.8644,2.8642,2.8644
GBPNZD,20040625,082800,2.8642,2.8644,2.8642,2.8644
GBPNZD,20040625,082900,2.8644,2.8648,2.8644,2.8648
GBPNZD,20040625,083000,2.8647,2.8647,2.8644,2.8645
GBPNZD,20040625,083100,2.8645,2.8648,2.8645,2.8646
GBPNZD,20040625,083200,2.8646,2.8646,2.8644,2.8644
GBPNZD,20040625,083300,2.8644,2.8645,2.8641,2.8641
GBPNZD,20040625,083400,2.8640,2.8644,2.8640,2.8644
GBPNZD,20040625,083500,2.8649,2.8670,2.8649,2.8670
GBPNZD,20040625,083600,2.8672,2.8675,2.8672,2.8675
GBPNZD,20040625,083700,2.8675,2.8677,2.8675,2.8677
GBPNZD,20040625,083800,2.8677,2.8679,2.8677,2.8679
GBPNZD,20040625,083900,2.8678,2.8679,2.8672,2.8672
GBPNZD,20040625,084000,2.8672,2.8695,2.8670,2.8695
GBPNZD,20040625,084100,2.8697,2.8697,2.8692,2.8692
GBPNZD,20040625,084200,2.8691,2.8691,2.8686,2.8686
GBPNZD,20040625,084300,2.8684,2.8684,2.8669,2.8669
GBPNZD,20040625,084400,2.8667,2.8667,2.8666,2.8667
GBPNZD,20040625,084500,2.8667,2.8672,2.8667,2.8672
GBPNZD,20040625,084600,2.8672,2.8677,2.8672,2.8676
GBPNZD,20040625,084700,2.8674,2.8674,2.8667,2.8667
GBPNZD,20040625,084800,2.8667,2.8667,2.8661,2.8661
GBPNZD,20040625,084900,2.8661,2.8668,2.8659,2.8665
GBPNZD,20040625,085000,2.8663,2.8663,2.8662,2.8663
GBPNZD,20040625,085100,2.8662,2.8662,2.8659,2.8659
GBPNZD,20040625,085200,2.8662,2.8669,2.8662,2.8669
GBPNZD,20040625,085300,2.8670,2.8670,2.8651,2.8651
GBPNZD,20040625,085400,2.8653,2.8661,2.8653,2.8661
GBPNZD,20040625,085500,2.8662,2.8667,2.8662,2.8667
GBPNZD,20040625,085600,2.8667,2.8676,2.8666,2.8676
GBPNZD,20040625,085700,2.8676,2.8676,2.8668,2.8668
GBPNZD,20040625,085800,2.8667,2.8669,2.8665,2.8669
GBPNZD,20040625,085900,2.8672,2.8680,2.8672,2.8677
GBPNZD,20040625,090000,2.8671,2.8673,2.8670,2.8673
GBPNZD,20040625,090100,2.8674,2.8681,2.8674,2.8679
GBPNZD,20040625,090200,2.8677,2.8677,2.8660,2.8660
GBPNZD,20040625,090300,2.8657,2.8657,2.8645,2.8646
GBPNZD,20040625,090400,2.8648,2.8651,2.8647,2.8651
GBPNZD,20040625,090500,2.8652,2.8654,2.8649,2.8649
GBPNZD,20040625,090600,2.8648,2.8648,2.8642,2.8642
GBPNZD,20040625,090700,2.8641,2.8641,2.8623,2.8623
GBPNZD,20040625,090800,2.8621,2.8621,2.8592,2.8593
GBPNZD,20040625,090900,2.8591,2.8606,2.8589,2.8606
GBPNZD,20040625,091000,2.8609,2.8612,2.8609,2.8609
GBPNZD,20040625,091100,2.8603,2.8603,2.8594,2.8599
GBPNZD,20040625,091200,2.8602,2.8602,2.8597,2.8597
GBPNZD,20040625,091300,2.8595,2.8595,2.8585,2.8585
GBPNZD,20040625,091400,2.8585,2.8586,2.8584,2.8584
GBPNZD,20040625,091500,2.8584,2.8592,2.8584,2.8592
GBPNZD,20040625,091600,2.8593,2.8595,2.8593,2.8595
GBPNZD,20040625,091700,2.8595,2.8598,2.8595,2.8598
GBPNZD,20040625,091800,2.8599,2.8604,2.8590,2.8590
GBPNZD,20040625,091900,2.8591,2.8596,2.8591,2.8595
GBPNZD,20040625,092000,2.8594,2.8603,2.8591,2.8603
GBPNZD,20040625,092100,2.8603,2.8603,2.8602,2.8602
GBPNZD,20040625,092200,2.8603,2.8606,2.8603,2.8606
GBPNZD,20040625,092300,2.8608,2.8609,2.8595,2.8595
GBPNZD,20040625,092400,2.8592,2.8605,2.8592,2.8605
GBPNZD,20040625,092500,2.8606,2.8606,2.8602,2.8602
GBPNZD,20040625,092600,2.8599,2.8600,2.8599,2.8600
GBPNZD,20040625,092700,2.8600,2.8600,2.8594,2.8595
GBPNZD,20040625,092800,2.8598,2.8599,2.8595,2.8595
GBPNZD,20040625,092900,2.8593,2.8594,2.8585,2.8594
GBPNZD,20040625,093000,2.8595,2.8603,2.8595,2.8603
GBPNZD,20040625,093100,2.8602,2.8605,2.8600,2.8605
GBPNZD,20040625,093200,2.8608,2.8614,2.8608,2.8611
GBPNZD,20040625,093300,2.8610,2.8623,2.8610,2.8623
GBPNZD,20040625,093400,2.8623,2.8623,2.8621,2.8623
GBPNZD,20040625,093500,2.8623,2.8624,2.8616,2.8616
GBPNZD,20040625,093600,2.8616,2.8619,2.8616,2.8619
GBPNZD,20040625,093700,2.8621,2.8627,2.8621,2.8627
GBPNZD,20040625,093800,2.8626,2.8626,2.8625,2.8625
GBPNZD,20040625,093900,2.8623,2.8623,2.8616,2.8616
GBPNZD,20040625,094000,2.8615,2.8615,2.8612,2.8612
GBPNZD,20040625,094100,2.8616,2.8616,2.8610,2.8610
GBPNZD,20040625,094200,2.8605,2.8610,2.8605,2.8606
GBPNZD,20040625,094300,2.8605,2.8614,2.8605,2.8613
GBPNZD,20040625,094400,2.8610,2.8610,2.8608,2.8608
GBPNZD,20040625,094500,2.8608,2.8608,2.8606,2.8607
GBPNZD,20040625,094600,2.8606,2.8606,2.8603,2.8603
GBPNZD,20040625,094700,2.8602,2.8609,2.8602,2.8609
GBPNZD,20040625,094800,2.8614,2.8616,2.8610,2.8610
GBPNZD,20040625,094900,2.8610,2.8610,2.8607,2.8607
GBPNZD,20040625,095000,2.8607,2.8607,2.8602,2.8602
GBPNZD,20040625,095100,2.8603,2.8606,2.8603,2.8605
GBPNZD,20040625,095200,2.8604,2.8604,2.8602,2.8602
GBPNZD,20040625,095300,2.8600,2.8600,2.8597,2.8597
GBPNZD,20040625,095400,2.8597,2.8597,2.8597,2.8597
GBPNZD,20040625,095500,2.8596,2.8596,2.8595,2.8595
GBPNZD,20040625,095600,2.8593,2.8593,2.8588,2.8588
GBPNZD,20040625,095700,2.8588,2.8588,2.8585,2.8585
GBPNZD,20040625,095800,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040625,095900,2.8584,2.8587,2.8584,2.8587
GBPNZD,20040625,100000,2.8587,2.8589,2.8587,2.8589
GBPNZD,20040625,100100,2.8587,2.8587,2.8578,2.8578
GBPNZD,20040625,100200,2.8579,2.8579,2.8569,2.8569
GBPNZD,20040625,100300,2.8568,2.8569,2.8565,2.8569
GBPNZD,20040625,100400,2.8571,2.8582,2.8571,2.8582
GBPNZD,20040625,100500,2.8583,2.8583,2.8580,2.8581
GBPNZD,20040625,100600,2.8582,2.8588,2.8582,2.8588
GBPNZD,20040625,100700,2.8588,2.8594,2.8586,2.8594
GBPNZD,20040625,100800,2.8593,2.8598,2.8586,2.8598
GBPNZD,20040625,100900,2.8599,2.8609,2.8599,2.8609
GBPNZD,20040625,101000,2.8610,2.8610,2.8607,2.8607
GBPNZD,20040625,101100,2.8606,2.8606,2.8586,2.8586
GBPNZD,20040625,101200,2.8588,2.8593,2.8588,2.8593
GBPNZD,20040625,101300,2.8593,2.8593,2.8586,2.8586
GBPNZD,20040625,101400,2.8584,2.8584,2.8582,2.8582
GBPNZD,20040625,101500,2.8582,2.8582,2.8582,2.8582
GBPNZD,20040625,101600,2.8581,2.8581,2.8574,2.8574
GBPNZD,20040625,101700,2.8575,2.8575,2.8568,2.8568
GBPNZD,20040625,101800,2.8569,2.8571,2.8569,2.8571
GBPNZD,20040625,101900,2.8568,2.8569,2.8568,2.8569
GBPNZD,20040625,102000,2.8570,2.8571,2.8570,2.8571
GBPNZD,20040625,102100,2.8573,2.8581,2.8573,2.8581
GBPNZD,20040625,102200,2.8581,2.8582,2.8579,2.8579
GBPNZD,20040625,102300,2.8578,2.8578,2.8566,2.8570
GBPNZD,20040625,102400,2.8570,2.8570,2.8554,2.8554
GBPNZD,20040625,102500,2.8551,2.8551,2.8543,2.8544
GBPNZD,20040625,102600,2.8546,2.8546,2.8544,2.8546
GBPNZD,20040625,102700,2.8547,2.8547,2.8546,2.8546
GBPNZD,20040625,102800,2.8546,2.8546,2.8544,2.8546
GBPNZD,20040625,102900,2.8547,2.8550,2.8547,2.8550
GBPNZD,20040625,103000,2.8551,2.8556,2.8547,2.8547
GBPNZD,20040625,103100,2.8543,2.8543,2.8540,2.8542
GBPNZD,20040625,103200,2.8543,2.8543,2.8536,2.8540
GBPNZD,20040625,103300,2.8542,2.8547,2.8542,2.8547
GBPNZD,20040625,103400,2.8549,2.8560,2.8549,2.8560
GBPNZD,20040625,103500,2.8558,2.8558,2.8557,2.8557
GBPNZD,20040625,103600,2.8558,2.8558,2.8556,2.8556
GBPNZD,20040625,103700,2.8557,2.8570,2.8557,2.8570
GBPNZD,20040625,103800,2.8570,2.8575,2.8570,2.8575
GBPNZD,20040625,103900,2.8572,2.8572,2.8564,2.8568
GBPNZD,20040625,104000,2.8569,2.8571,2.8567,2.8567
GBPNZD,20040625,104100,2.8567,2.8567,2.8567,2.8567
GBPNZD,20040625,104200,2.8566,2.8566,2.8554,2.8554
GBPNZD,20040625,104300,2.8553,2.8553,2.8553,2.8553
GBPNZD,20040625,104400,2.8551,2.8565,2.8550,2.8565
GBPNZD,20040625,104500,2.8567,2.8568,2.8567,2.8568
GBPNZD,20040625,104600,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040625,104700,2.8566,2.8566,2.8566,2.8566
GBPNZD,20040625,104800,2.8565,2.8565,2.8565,2.8565
GBPNZD,20040625,104900,2.8567,2.8572,2.8567,2.8572
GBPNZD,20040625,105000,2.8571,2.8573,2.8571,2.8573
GBPNZD,20040625,105100,2.8574,2.8578,2.8571,2.8571
GBPNZD,20040625,105200,2.8569,2.8572,2.8567,2.8572
GBPNZD,20040625,105300,2.8575,2.8576,2.8574,2.8576
GBPNZD,20040625,105400,2.8577,2.8589,2.8577,2.8586
GBPNZD,20040625,105500,2.8579,2.8579,2.8574,2.8574
GBPNZD,20040625,105600,2.8573,2.8662,2.8573,2.8662
GBPNZD,20040625,105700,2.8651,2.8651,2.8616,2.8616
GBPNZD,20040625,105800,2.8615,2.8615,2.8600,2.8606
GBPNZD,20040625,105900,2.8606,2.8606,2.8602,2.8602
GBPNZD,20040625,110000,2.8602,2.8602,2.8602,2.8602
GBPNZD,20040625,110100,2.8602,2.8602,2.8599,2.8599
GBPNZD,20040625,110200,2.8599,2.8602,2.8599,2.8602
GBPNZD,20040625,110300,2.8605,2.8610,2.8605,2.8610
GBPNZD,20040625,110400,2.8614,2.8623,2.8614,2.8623
GBPNZD,20040625,110500,2.8627,2.8645,2.8627,2.8644
GBPNZD,20040625,110600,2.8642,2.8642,2.8635,2.8635
GBPNZD,20040625,110700,2.8633,2.8633,2.8631,2.8633
GBPNZD,20040625,110800,2.8637,2.8644,2.8637,2.8644
GBPNZD,20040625,110900,2.8644,2.8647,2.8644,2.8645
GBPNZD,20040625,111000,2.8643,2.8645,2.8637,2.8644
GBPNZD,20040625,111100,2.8645,2.8649,2.8645,2.8645
GBPNZD,20040625,111200,2.8645,2.8645,2.8641,2.8641
GBPNZD,20040625,111300,2.8638,2.8638,2.8627,2.8627
GBPNZD,20040625,111400,2.8629,2.8629,2.8623,2.8623
GBPNZD,20040625,111500,2.8624,2.8627,2.8622,2.8622
GBPNZD,20040625,111600,2.8621,2.8631,2.8621,2.8631
GBPNZD,20040625,111700,2.8632,2.8640,2.8632,2.8640
GBPNZD,20040625,111800,2.8640,2.8640,2.8634,2.8634
GBPNZD,20040625,111900,2.8632,2.8632,2.8630,2.8632
GBPNZD,20040625,112000,2.8632,2.8635,2.8632,2.8635
GBPNZD,20040625,112100,2.8636,2.8637,2.8634,2.8634
GBPNZD,20040625,112200,2.8633,2.8633,2.8630,2.8630
GBPNZD,20040625,112300,2.8631,2.8638,2.8630,2.8638
GBPNZD,20040625,112400,2.8639,2.8648,2.8639,2.8648
GBPNZD,20040625,112500,2.8647,2.8647,2.8646,2.8646
GBPNZD,20040625,112600,2.8646,2.8646,2.8646,2.8646
GBPNZD,20040625,112700,2.8646,2.8647,2.8645,2.8645
GBPNZD,20040625,112800,2.8645,2.8645,2.8644,2.8645
GBPNZD,20040625,112900,2.8646,2.8646,2.8645,2.8645
GBPNZD,20040625,113000,2.8645,2.8652,2.8645,2.8652
GBPNZD,20040625,113100,2.8653,2.8655,2.8653,2.8655
GBPNZD,20040625,113200,2.8656,2.8657,2.8653,2.8653
GBPNZD,20040625,113300,2.8646,2.8646,2.8645,2.8645
GBPNZD,20040625,113400,2.8642,2.8644,2.8642,2.8644
GBPNZD,20040625,113500,2.8643,2.8643,2.8637,2.8637
GBPNZD,20040625,113600,2.8635,2.8635,2.8632,2.8635
GBPNZD,20040625,113700,2.8634,2.8634,2.8630,2.8633
GBPNZD,20040625,113800,2.8639,2.8643,2.8639,2.8641
GBPNZD,20040625,113900,2.8642,2.8642,2.8635,2.8635
GBPNZD,20040625,114000,2.8635,2.8635,2.8630,2.8630
GBPNZD,20040625,114100,2.8628,2.8628,2.8623,2.8623
GBPNZD,20040625,114200,2.8621,2.8621,2.8619,2.8619
GBPNZD,20040625,114300,2.8617,2.8617,2.8612,2.8614
GBPNZD,20040625,114400,2.8616,2.8619,2.8612,2.8612
GBPNZD,20040625,114500,2.8611,2.8611,2.8607,2.8609
GBPNZD,20040625,114600,2.8610,2.8612,2.8609,2.8612
GBPNZD,20040625,114700,2.8614,2.8623,2.8614,2.8623
GBPNZD,20040625,114800,2.8626,2.8627,2.8626,2.8627
GBPNZD,20040625,114900,2.8627,2.8627,2.8624,2.8624
GBPNZD,20040625,115000,2.8624,2.8624,2.8622,2.8622
GBPNZD,20040625,115100,2.8622,2.8622,2.8617,2.8617
GBPNZD,20040625,115200,2.8616,2.8624,2.8616,2.8624
GBPNZD,20040625,115300,2.8624,2.8624,2.8624,2.8624
GBPNZD,20040625,115400,2.8623,2.8623,2.8622,2.8622
GBPNZD,20040625,115500,2.8622,2.8622,2.8620,2.8621
GBPNZD,20040625,115600,2.8622,2.8626,2.8622,2.8626
GBPNZD,20040625,115700,2.8627,2.8628,2.8627,2.8628
GBPNZD,20040625,115800,2.8628,2.8628,2.8624,2.8624
GBPNZD,20040625,115900,2.8623,2.8629,2.8623,2.8629
GBPNZD,20040625,120000,2.8630,2.8634,2.8630,2.8634
GBPNZD,20040625,120100,2.8633,2.8633,2.8630,2.8630
GBPNZD,20040625,120200,2.8630,2.8630,2.8630,2.8630
GBPNZD,20040625,120300,2.8627,2.8627,2.8625,2.8626
GBPNZD,20040625,120400,2.8627,2.8631,2.8627,2.8631
GBPNZD,20040625,120500,2.8630,2.8630,2.8628,2.8628
GBPNZD,20040625,120600,2.8630,2.8630,2.8630,2.8630
GBPNZD,20040625,120700,2.8631,2.8674,2.8630,2.8674
GBPNZD,20040625,120800,2.8677,2.8687,2.8677,2.8687
GBPNZD,20040625,120900,2.8688,2.8688,2.8682,2.8686
GBPNZD,20040625,121000,2.8686,2.8686,2.8686,2.8686
GBPNZD,20040625,121100,2.8684,2.8707,2.8683,2.8705
GBPNZD,20040625,121200,2.8707,2.8707,2.8701,2.8702
GBPNZD,20040625,121300,2.8704,2.8704,2.8704,2.8704
GBPNZD,20040625,121400,2.8704,2.8719,2.8704,2.8719
GBPNZD,20040625,121500,2.8728,2.8765,2.8728,2.8765
GBPNZD,20040625,121600,2.8765,2.8767,2.8765,2.8767
GBPNZD,20040625,121700,2.8766,2.8766,2.8766,2.8766
GBPNZD,20040625,121800,2.8766,2.8766,2.8765,2.8765
GBPNZD,20040625,121900,2.8760,2.8760,2.8740,2.8746
GBPNZD,20040625,122000,2.8748,2.8758,2.8748,2.8758
GBPNZD,20040625,122100,2.8758,2.8758,2.8758,2.8758
GBPNZD,20040625,122200,2.8761,2.8761,2.8761,2.8761
GBPNZD,20040625,122300,2.8761,2.8761,2.8757,2.8757
GBPNZD,20040625,122400,2.8758,2.8758,2.8743,2.8743
GBPNZD,20040625,122500,2.8736,2.8736,2.8731,2.8733
GBPNZD,20040625,122600,2.8734,2.8736,2.8734,2.8736
GBPNZD,20040625,122700,2.8736,2.8744,2.8735,2.8744
GBPNZD,20040625,122800,2.8743,2.8743,2.8737,2.8737
GBPNZD,20040625,122900,2.8737,2.8737,2.8734,2.8734
GBPNZD,20040625,123000,2.8734,2.8734,2.8731,2.8731
GBPNZD,20040625,123100,2.8731,2.8732,2.8731,2.8732
GBPNZD,20040625,123200,2.8733,2.8733,2.8729,2.8729
GBPNZD,20040625,123300,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040625,123400,2.8730,2.8730,2.8730,2.8730
GBPNZD,20040625,123500,2.8732,2.8732,2.8732,2.8732
GBPNZD,20040625,123600,2.8732,2.8732,2.8729,2.8729
GBPNZD,20040625,123700,2.8729,2.8729,2.8728,2.8728
GBPNZD,20040625,123800,2.8728,2.8728,2.8728,2.8728
GBPNZD,20040625,123900,2.8728,2.8728,2.8728,2.8728
GBPNZD,20040625,124000,2.8726,2.8726,2.8725,2.8726
GBPNZD,20040625,124100,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040625,124200,2.8726,2.8732,2.8726,2.8732
GBPNZD,20040625,124300,2.8734,2.8734,2.8734,2.8734
GBPNZD,20040625,124400,2.8736,2.8736,2.8736,2.8736
GBPNZD,20040625,124500,2.8736,2.8742,2.8736,2.8742
GBPNZD,20040625,124600,2.8742,2.8744,2.8742,2.8744
GBPNZD,20040625,124700,2.8743,2.8743,2.8742,2.8742
GBPNZD,20040625,124800,2.8740,2.8740,2.8738,2.8738
GBPNZD,20040625,124900,2.8739,2.8740,2.8739,2.8740
GBPNZD,20040625,125000,2.8739,2.8740,2.8739,2.8740
GBPNZD,20040625,125100,2.8740,2.8740,2.8740,2.8740
GBPNZD,20040625,125200,2.8739,2.8742,2.8739,2.8740
GBPNZD,20040625,125300,2.8740,2.8740,2.8739,2.8739
GBPNZD,20040625,125400,2.8740,2.8740,2.8740,2.8740
GBPNZD,20040625,125500,2.8740,2.8740,2.8740,2.8740
GBPNZD,20040625,125600,2.8740,2.8740,2.8738,2.8738
GBPNZD,20040625,125700,2.8738,2.8738,2.8732,2.8733
GBPNZD,20040625,125800,2.8733,2.8733,2.8733,2.8733
GBPNZD,20040625,125900,2.8738,2.8738,2.8738,2.8738
GBPNZD,20040625,130000,2.8738,2.8738,2.8737,2.8738
GBPNZD,20040625,130100,2.8739,2.8747,2.8739,2.8747
GBPNZD,20040625,130200,2.8747,2.8753,2.8747,2.8753
GBPNZD,20040625,130300,2.8754,2.8754,2.8751,2.8751
GBPNZD,20040625,130400,2.8750,2.8751,2.8746,2.8746
GBPNZD,20040625,130500,2.8746,2.8747,2.8746,2.8747
GBPNZD,20040625,130600,2.8749,2.8749,2.8747,2.8747
GBPNZD,20040625,130700,2.8747,2.8747,2.8747,2.8747
GBPNZD,20040625,130800,2.8748,2.8752,2.8743,2.8743
GBPNZD,20040625,130900,2.8742,2.8742,2.8740,2.8740
GBPNZD,20040625,131000,2.8740,2.8742,2.8738,2.8738
GBPNZD,20040625,131100,2.8737,2.8737,2.8735,2.8735
GBPNZD,20040625,131200,2.8733,2.8733,2.8725,2.8727
GBPNZD,20040625,131300,2.8728,2.8739,2.8728,2.8739
GBPNZD,20040625,131400,2.8740,2.8740,2.8728,2.8728
GBPNZD,20040625,131500,2.8724,2.8734,2.8724,2.8734
GBPNZD,20040625,131600,2.8734,2.8734,2.8726,2.8726
GBPNZD,20040625,131700,2.8726,2.8726,2.8725,2.8725
GBPNZD,20040625,131800,2.8727,2.8729,2.8726,2.8726
GBPNZD,20040625,131900,2.8726,2.8726,2.8723,2.8725
GBPNZD,20040625,132000,2.8723,2.8723,2.8709,2.8709
GBPNZD,20040625,132100,2.8707,2.8717,2.8704,2.8717
GBPNZD,20040625,132200,2.8723,2.8728,2.8723,2.8728
GBPNZD,20040625,132300,2.8728,2.8729,2.8728,2.8728
GBPNZD,20040625,132400,2.8726,2.8726,2.8723,2.8723
GBPNZD,20040625,132500,2.8723,2.8723,2.8723,2.8723
GBPNZD,20040625,132600,2.8725,2.8731,2.8725,2.8730
GBPNZD,20040625,132700,2.8725,2.8736,2.8722,2.8736
GBPNZD,20040625,132800,2.8737,2.8738,2.8729,2.8729
GBPNZD,20040625,132900,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040625,133000,2.8730,2.8733,2.8730,2.8733
GBPNZD,20040625,133100,2.8733,2.8735,2.8732,2.8735
GBPNZD,20040625,133200,2.8736,2.8744,2.8736,2.8742
GBPNZD,20040625,133300,2.8740,2.8740,2.8733,2.8733
GBPNZD,20040625,133400,2.8731,2.8731,2.8730,2.8730
GBPNZD,20040625,133500,2.8730,2.8730,2.8727,2.8727
GBPNZD,20040625,133600,2.8726,2.8726,2.8725,2.8725
GBPNZD,20040625,133700,2.8724,2.8724,2.8720,2.8720
GBPNZD,20040625,133800,2.8719,2.8719,2.8715,2.8715
GBPNZD,20040625,133900,2.8718,2.8723,2.8718,2.8723
GBPNZD,20040625,134000,2.8723,2.8723,2.8723,2.8723
GBPNZD,20040625,134100,2.8725,2.8728,2.8725,2.8728
GBPNZD,20040625,134200,2.8726,2.8726,2.8720,2.8720
GBPNZD,20040625,134300,2.8719,2.8719,2.8709,2.8713
GBPNZD,20040625,134400,2.8714,2.8719,2.8714,2.8719
GBPNZD,20040625,134500,2.8719,2.8719,2.8719,2.8719
GBPNZD,20040625,134600,2.8719,2.8719,2.8719,2.8719
GBPNZD,20040625,134700,2.8720,2.8720,2.8715,2.8715
GBPNZD,20040625,134800,2.8711,2.8711,2.8707,2.8707
GBPNZD,20040625,134900,2.8706,2.8706,2.8694,2.8694
GBPNZD,20040625,135000,2.8691,2.8691,2.8686,2.8688
GBPNZD,20040625,135100,2.8689,2.8689,2.8682,2.8686
GBPNZD,20040625,135200,2.8688,2.8703,2.8688,2.8703
GBPNZD,20040625,135300,2.8704,2.8706,2.8704,2.8706
GBPNZD,20040625,135400,2.8706,2.8706,2.8706,2.8706
GBPNZD,20040625,135500,2.8705,2.8705,2.8698,2.8698
GBPNZD,20040625,135600,2.8697,2.8706,2.8695,2.8706
GBPNZD,20040625,135700,2.8705,2.8705,2.8693,2.8693
GBPNZD,20040625,135800,2.8693,2.8693,2.8693,2.8693
GBPNZD,20040625,135900,2.8691,2.8691,2.8691,2.8691
GBPNZD,20040625,140000,2.8687,2.8687,2.8684,2.8684
GBPNZD,20040625,140100,2.8684,2.8685,2.8680,2.8680
GBPNZD,20040625,140200,2.8679,2.8679,2.8669,2.8669
GBPNZD,20040625,140300,2.8669,2.8670,2.8665,2.8665
GBPNZD,20040625,140400,2.8663,2.8663,2.8651,2.8651
GBPNZD,20040625,140500,2.8651,2.8654,2.8651,2.8654
GBPNZD,20040625,140600,2.8654,2.8654,2.8647,2.8647
GBPNZD,20040625,140700,2.8645,2.8645,2.8640,2.8644
GBPNZD,20040625,140800,2.8644,2.8654,2.8644,2.8654
GBPNZD,20040625,140900,2.8655,2.8656,2.8655,2.8656
GBPNZD,20040625,141000,2.8656,2.8656,2.8654,2.8654
GBPNZD,20040625,141100,2.8653,2.8653,2.8649,2.8649
GBPNZD,20040625,141200,2.8648,2.8648,2.8647,2.8648
GBPNZD,20040625,141300,2.8646,2.8646,2.8642,2.8645
GBPNZD,20040625,141400,2.8644,2.8645,2.8644,2.8645
GBPNZD,20040625,141500,2.8645,2.8649,2.8645,2.8649
GBPNZD,20040625,141600,2.8649,2.8649,2.8642,2.8643
GBPNZD,20040625,141700,2.8643,2.8644,2.8643,2.8644
GBPNZD,20040625,141800,2.8642,2.8642,2.8640,2.8640
GBPNZD,20040625,141900,2.8640,2.8640,2.8638,2.8638
GBPNZD,20040625,142000,2.8637,2.8637,2.8635,2.8635
GBPNZD,20040625,142100,2.8637,2.8641,2.8637,2.8641
GBPNZD,20040625,142200,2.8638,2.8638,2.8635,2.8638
GBPNZD,20040625,142300,2.8640,2.8640,2.8633,2.8633
GBPNZD,20040625,142400,2.8632,2.8632,2.8623,2.8623
GBPNZD,20040625,142500,2.8619,2.8619,2.8617,2.8618
GBPNZD,20040625,142600,2.8619,2.8623,2.8619,2.8623
GBPNZD,20040625,142700,2.8624,2.8633,2.8624,2.8633
GBPNZD,20040625,142800,2.8634,2.8649,2.8634,2.8649
GBPNZD,20040625,142900,2.8649,2.8649,2.8649,2.8649
GBPNZD,20040625,143000,2.8651,2.8658,2.8651,2.8658
GBPNZD,20040625,143100,2.8659,2.8669,2.8659,2.8668
GBPNZD,20040625,143200,2.8669,2.8672,2.8669,2.8672
GBPNZD,20040625,143300,2.8671,2.8676,2.8670,2.8672
GBPNZD,20040625,143400,2.8671,2.8671,2.8665,2.8665
GBPNZD,20040625,143500,2.8665,2.8670,2.8665,2.8668
GBPNZD,20040625,143600,2.8663,2.8665,2.8656,2.8656
GBPNZD,20040625,143700,2.8653,2.8658,2.8647,2.8647
GBPNZD,20040625,143800,2.8645,2.8657,2.8645,2.8657
GBPNZD,20040625,143900,2.8656,2.8656,2.8617,2.8617
GBPNZD,20040625,144000,2.8616,2.8616,2.8601,2.8601
GBPNZD,20040625,144100,2.8600,2.8606,2.8600,2.8606
GBPNZD,20040625,144200,2.8609,2.8634,2.8609,2.8634
GBPNZD,20040625,144300,2.8637,2.8644,2.8637,2.8638
GBPNZD,20040625,144400,2.8635,2.8635,2.8625,2.8625
GBPNZD,20040625,144500,2.8628,2.8633,2.8628,2.8630
GBPNZD,20040625,144600,2.8629,2.8638,2.8629,2.8638
GBPNZD,20040625,144700,2.8635,2.8635,2.8623,2.8623
GBPNZD,20040625,144800,2.8626,2.8640,2.8626,2.8640
GBPNZD,20040625,144900,2.8641,2.8648,2.8633,2.8633
GBPNZD,20040625,145000,2.8631,2.8631,2.8623,2.8624
GBPNZD,20040625,145100,2.8625,2.8625,2.8621,2.8621
GBPNZD,20040625,145200,2.8620,2.8620,2.8614,2.8614
GBPNZD,20040625,145300,2.8614,2.8614,2.8612,2.8614
GBPNZD,20040625,145400,2.8616,2.8620,2.8616,2.8620
GBPNZD,20040625,145500,2.8619,2.8621,2.8612,2.8621
GBPNZD,20040625,145600,2.8624,2.8633,2.8624,2.8633
GBPNZD,20040625,145700,2.8634,2.8637,2.8634,2.8637
GBPNZD,20040625,145800,2.8640,2.8651,2.8640,2.8650
GBPNZD,20040625,145900,2.8649,2.8649,2.8643,2.8643
GBPNZD,20040625,150000,2.8642,2.8642,2.8633,2.8634
GBPNZD,20040625,150100,2.8635,2.8647,2.8635,2.8647
GBPNZD,20040625,150200,2.8648,2.8651,2.8648,2.8650
GBPNZD,20040625,150300,2.8649,2.8649,2.8645,2.8645
GBPNZD,20040625,150400,2.8641,2.8641,2.8634,2.8634
GBPNZD,20040625,150500,2.8633,2.8633,2.8626,2.8626
GBPNZD,20040625,150600,2.8627,2.8627,2.8623,2.8626
GBPNZD,20040625,150700,2.8624,2.8624,2.8619,2.8619
GBPNZD,20040625,150800,2.8620,2.8635,2.8620,2.8635
GBPNZD,20040625,150900,2.8633,2.8633,2.8621,2.8621
GBPNZD,20040625,151000,2.8623,2.8642,2.8623,2.8642
GBPNZD,20040625,151100,2.8638,2.8638,2.8623,2.8628
GBPNZD,20040625,151200,2.8627,2.8627,2.8617,2.8617
GBPNZD,20040625,151300,2.8618,2.8621,2.8618,2.8620
GBPNZD,20040625,151400,2.8616,2.8616,2.8609,2.8609
GBPNZD,20040625,151500,2.8608,2.8609,2.8603,2.8609
GBPNZD,20040625,151600,2.8612,2.8613,2.8612,2.8613
GBPNZD,20040625,151700,2.8613,2.8616,2.8613,2.8615
GBPNZD,20040625,151800,2.8613,2.8613,2.8609,2.8609
GBPNZD,20040625,151900,2.8608,2.8609,2.8608,2.8609
GBPNZD,20040625,152000,2.8609,2.8612,2.8609,2.8612
GBPNZD,20040625,152100,2.8613,2.8613,2.8609,2.8609
GBPNZD,20040625,152200,2.8609,2.8611,2.8609,2.8611
GBPNZD,20040625,152300,2.8612,2.8614,2.8612,2.8614
GBPNZD,20040625,152400,2.8616,2.8619,2.8616,2.8619
GBPNZD,20040625,152500,2.8619,2.8627,2.8619,2.8627
GBPNZD,20040625,152600,2.8627,2.8627,2.8619,2.8619
GBPNZD,20040625,152700,2.8616,2.8624,2.8614,2.8624
GBPNZD,20040625,152800,2.8626,2.8633,2.8626,2.8633
GBPNZD,20040625,152900,2.8633,2.8637,2.8633,2.8637
GBPNZD,20040625,153000,2.8638,2.8638,2.8634,2.8634
GBPNZD,20040625,153100,2.8633,2.8635,2.8632,2.8635
GBPNZD,20040625,153200,2.8635,2.8635,2.8634,2.8635
GBPNZD,20040625,153300,2.8634,2.8634,2.8623,2.8624
GBPNZD,20040625,153400,2.8625,2.8627,2.8617,2.8617
GBPNZD,20040625,153500,2.8619,2.8621,2.8619,2.8621
GBPNZD,20040625,153600,2.8621,2.8624,2.8621,2.8624
GBPNZD,20040625,153700,2.8627,2.8632,2.8627,2.8632
GBPNZD,20040625,153800,2.8633,2.8637,2.8633,2.8637
GBPNZD,20040625,153900,2.8635,2.8635,2.8635,2.8635
GBPNZD,20040625,154000,2.8635,2.8635,2.8634,2.8635
GBPNZD,20040625,154100,2.8635,2.8637,2.8635,2.8637
GBPNZD,20040625,154200,2.8635,2.8649,2.8632,2.8649
GBPNZD,20040625,154300,2.8649,2.8649,2.8648,2.8648
GBPNZD,20040625,154400,2.8647,2.8647,2.8647,2.8647
GBPNZD,20040625,154500,2.8647,2.8652,2.8647,2.8652
GBPNZD,20040625,154600,2.8649,2.8649,2.8645,2.8645
GBPNZD,20040625,154700,2.8644,2.8644,2.8640,2.8640
GBPNZD,20040625,154800,2.8638,2.8638,2.8633,2.8633
GBPNZD,20040625,154900,2.8631,2.8631,2.8629,2.8630
GBPNZD,20040625,155000,2.8630,2.8634,2.8630,2.8634
GBPNZD,20040625,155100,2.8638,2.8656,2.8638,2.8651
GBPNZD,20040625,155200,2.8652,2.8652,2.8638,2.8638
GBPNZD,20040625,155300,2.8635,2.8643,2.8635,2.8641
GBPNZD,20040625,155400,2.8642,2.8656,2.8642,2.8656
GBPNZD,20040625,155500,2.8656,2.8658,2.8652,2.8652
GBPNZD,20040625,155600,2.8649,2.8649,2.8635,2.8637
GBPNZD,20040625,155700,2.8638,2.8644,2.8638,2.8641
GBPNZD,20040625,155800,2.8638,2.8638,2.8626,2.8626
GBPNZD,20040625,155900,2.8628,2.8638,2.8628,2.8638
GBPNZD,20040625,160000,2.8642,2.8652,2.8642,2.8652
GBPNZD,20040625,160100,2.8652,2.8654,2.8651,2.8651
GBPNZD,20040625,160200,2.8652,2.8663,2.8652,2.8663
GBPNZD,20040625,160300,2.8665,2.8670,2.8639,2.8639
GBPNZD,20040625,160400,2.8637,2.8642,2.8635,2.8642
GBPNZD,20040625,160500,2.8640,2.8644,2.8638,2.8644
GBPNZD,20040625,160600,2.8643,2.8665,2.8642,2.8665
GBPNZD,20040625,160700,2.8667,2.8673,2.8667,2.8673
GBPNZD,20040625,160800,2.8672,2.8672,2.8659,2.8659
GBPNZD,20040625,160900,2.8658,2.8658,2.8651,2.8651
GBPNZD,20040625,161000,2.8651,2.8651,2.8648,2.8648
GBPNZD,20040625,161100,2.8647,2.8658,2.8647,2.8658
GBPNZD,20040625,161200,2.8659,2.8663,2.8659,2.8663
GBPNZD,20040625,161300,2.8661,2.8661,2.8654,2.8654
GBPNZD,20040625,161400,2.8652,2.8658,2.8652,2.8658
GBPNZD,20040625,161500,2.8658,2.8658,2.8641,2.8641
GBPNZD,20040625,161600,2.8642,2.8649,2.8642,2.8646
GBPNZD,20040625,161700,2.8644,2.8647,2.8642,2.8647
GBPNZD,20040625,161800,2.8651,2.8665,2.8651,2.8665
GBPNZD,20040625,161900,2.8666,2.8667,2.8656,2.8661
GBPNZD,20040625,162000,2.8658,2.8658,2.8649,2.8649
GBPNZD,20040625,162100,2.8650,2.8650,2.8649,2.8649
GBPNZD,20040625,162200,2.8648,2.8655,2.8647,2.8652
GBPNZD,20040625,162300,2.8654,2.8658,2.8652,2.8658
GBPNZD,20040625,162400,2.8660,2.8660,2.8647,2.8647
GBPNZD,20040625,162500,2.8645,2.8647,2.8637,2.8637
GBPNZD,20040625,162600,2.8635,2.8641,2.8635,2.8641
GBPNZD,20040625,162700,2.8642,2.8642,2.8638,2.8638
GBPNZD,20040625,162800,2.8637,2.8658,2.8637,2.8655
GBPNZD,20040625,162900,2.8654,2.8655,2.8654,2.8654
GBPNZD,20040625,163000,2.8652,2.8652,2.8651,2.8651
GBPNZD,20040625,163100,2.8649,2.8649,2.8626,2.8626
GBPNZD,20040625,163200,2.8627,2.8628,2.8627,2.8628
GBPNZD,20040625,163300,2.8630,2.8631,2.8630,2.8631
GBPNZD,20040625,163400,2.8633,2.8635,2.8633,2.8635
GBPNZD,20040625,163500,2.8634,2.8634,2.8631,2.8631
GBPNZD,20040625,163600,2.8630,2.8630,2.8623,2.8623
GBPNZD,20040625,163700,2.8624,2.8627,2.8624,2.8627
GBPNZD,20040625,163800,2.8624,2.8624,2.8621,2.8621
GBPNZD,20040625,163900,2.8620,2.8620,2.8620,2.8620
GBPNZD,20040625,164000,2.8620,2.8620,2.8620,2.8620
GBPNZD,20040625,164100,2.8623,2.8623,2.8623,2.8623
GBPNZD,20040625,164200,2.8623,2.8625,2.8622,2.8625
GBPNZD,20040625,164300,2.8626,2.8629,2.8626,2.8629
GBPNZD,20040625,164400,2.8630,2.8630,2.8628,2.8628
GBPNZD,20040625,164500,2.8625,2.8625,2.8609,2.8609
GBPNZD,20040625,164600,2.8605,2.8605,2.8599,2.8602
GBPNZD,20040625,164700,2.8604,2.8607,2.8604,2.8607
GBPNZD,20040625,164800,2.8608,2.8612,2.8608,2.8612
GBPNZD,20040625,164900,2.8612,2.8612,2.8612,2.8612
GBPNZD,20040625,165000,2.8612,2.8612,2.8610,2.8610
GBPNZD,20040625,165100,2.8607,2.8607,2.8578,2.8578
GBPNZD,20040625,165200,2.8579,2.8597,2.8579,2.8597
GBPNZD,20040625,165300,2.8603,2.8609,2.8603,2.8609
GBPNZD,20040625,165400,2.8607,2.8615,2.8607,2.8615
GBPNZD,20040625,165500,2.8614,2.8626,2.8609,2.8623
GBPNZD,20040625,165600,2.8621,2.8621,2.8610,2.8611
GBPNZD,20040625,165700,2.8612,2.8614,2.8610,2.8614
GBPNZD,20040625,165800,2.8615,2.8623,2.8615,2.8623
GBPNZD,20040625,165900,2.8623,2.8623,2.8623,2.8623
GBPNZD,20040625,170000,2.8623,2.8624,2.8623,2.8624
GBPNZD,20040625,170100,2.8625,2.8625,2.8618,2.8618
GBPNZD,20040625,170200,2.8617,2.8619,2.8616,2.8619
GBPNZD,20040625,170300,2.8622,2.8622,2.8610,2.8610
GBPNZD,20040625,170400,2.8609,2.8609,2.8605,2.8609
GBPNZD,20040625,170500,2.8610,2.8614,2.8609,2.8614
GBPNZD,20040625,170600,2.8617,2.8617,2.8613,2.8613
GBPNZD,20040625,170700,2.8612,2.8612,2.8605,2.8605
GBPNZD,20040625,170800,2.8604,2.8609,2.8604,2.8609
GBPNZD,20040625,170900,2.8610,2.8614,2.8610,2.8614
GBPNZD,20040625,171000,2.8616,2.8622,2.8616,2.8622
GBPNZD,20040625,171100,2.8623,2.8625,2.8616,2.8616
GBPNZD,20040625,171200,2.8616,2.8618,2.8616,2.8618
GBPNZD,20040625,171300,2.8616,2.8616,2.8616,2.8616
GBPNZD,20040625,171400,2.8617,2.8623,2.8617,2.8623
GBPNZD,20040625,171500,2.8622,2.8622,2.8619,2.8619
GBPNZD,20040625,171600,2.8618,2.8621,2.8618,2.8621
GBPNZD,20040625,171700,2.8623,2.8623,2.8622,2.8623
GBPNZD,20040625,171800,2.8620,2.8622,2.8618,2.8619
GBPNZD,20040625,171900,2.8618,2.8626,2.8616,2.8626
GBPNZD,20040625,172000,2.8627,2.8631,2.8627,2.8627
GBPNZD,20040625,172100,2.8625,2.8626,2.8621,2.8623
GBPNZD,20040625,172200,2.8621,2.8621,2.8612,2.8612
GBPNZD,20040625,172300,2.8612,2.8615,2.8612,2.8615
GBPNZD,20040625,172400,2.8613,2.8613,2.8609,2.8609
GBPNZD,20040625,172500,2.8607,2.8609,2.8607,2.8609
GBPNZD,20040625,172600,2.8610,2.8616,2.8610,2.8616
GBPNZD,20040625,172700,2.8616,2.8624,2.8616,2.8624
GBPNZD,20040625,172800,2.8626,2.8633,2.8626,2.8633
GBPNZD,20040625,172900,2.8629,2.8633,2.8624,2.8632
GBPNZD,20040625,173000,2.8636,2.8648,2.8636,2.8648
GBPNZD,20040625,173100,2.8649,2.8651,2.8648,2.8648
GBPNZD,20040625,173200,2.8647,2.8647,2.8645,2.8645
GBPNZD,20040625,173300,2.8647,2.8659,2.8647,2.8659
GBPNZD,20040625,173400,2.8661,2.8662,2.8661,2.8662
GBPNZD,20040625,173500,2.8662,2.8667,2.8662,2.8667
GBPNZD,20040625,173600,2.8668,2.8668,2.8665,2.8665
GBPNZD,20040625,173700,2.8665,2.8665,2.8662,2.8665
GBPNZD,20040625,173800,2.8666,2.8666,2.8663,2.8663
GBPNZD,20040625,173900,2.8661,2.8661,2.8654,2.8654
GBPNZD,20040625,174000,2.8651,2.8655,2.8651,2.8652
GBPNZD,20040625,174100,2.8649,2.8649,2.8640,2.8640
GBPNZD,20040625,174200,2.8642,2.8645,2.8624,2.8624
GBPNZD,20040625,174300,2.8612,2.8612,2.8605,2.8607
GBPNZD,20040625,174400,2.8609,2.8609,2.8609,2.8609
GBPNZD,20040625,174500,2.8609,2.8609,2.8607,2.8607
GBPNZD,20040625,174600,2.8608,2.8609,2.8608,2.8609
GBPNZD,20040625,174700,2.8608,2.8612,2.8607,2.8612
GBPNZD,20040625,174800,2.8612,2.8619,2.8612,2.8619
GBPNZD,20040625,174900,2.8619,2.8620,2.8613,2.8613
GBPNZD,20040625,175000,2.8612,2.8616,2.8612,2.8616
GBPNZD,20040625,175100,2.8617,2.8617,2.8615,2.8617
GBPNZD,20040625,175200,2.8613,2.8613,2.8613,2.8613
GBPNZD,20040625,175300,2.8609,2.8609,2.8609,2.8609
GBPNZD,20040625,175400,2.8609,2.8618,2.8609,2.8618
GBPNZD,20040625,175500,2.8618,2.8621,2.8618,2.8621
GBPNZD,20040625,175600,2.8617,2.8617,2.8615,2.8616
GBPNZD,20040625,175700,2.8616,2.8616,2.8616,2.8616
GBPNZD,20040625,175800,2.8616,2.8616,2.8615,2.8615
GBPNZD,20040625,175900,2.8614,2.8614,2.8613,2.8613
GBPNZD,20040625,180000,2.8613,2.8615,2.8613,2.8615
GBPNZD,20040625,180100,2.8616,2.8619,2.8616,2.8619
GBPNZD,20040625,180200,2.8619,2.8619,2.8616,2.8616
GBPNZD,20040625,180300,2.8616,2.8616,2.8616,2.8616
GBPNZD,20040625,180400,2.8617,2.8623,2.8617,2.8623
GBPNZD,20040625,180500,2.8623,2.8623,2.8616,2.8616
GBPNZD,20040625,180600,2.8616,2.8619,2.8616,2.8619
GBPNZD,20040625,180700,2.8621,2.8621,2.8621,2.8621
GBPNZD,20040625,180800,2.8620,2.8621,2.8620,2.8621
GBPNZD,20040625,180900,2.8623,2.8624,2.8623,2.8623
GBPNZD,20040625,181000,2.8619,2.8619,2.8612,2.8612
GBPNZD,20040625,181100,2.8611,2.8614,2.8611,2.8613
GBPNZD,20040625,181200,2.8612,2.8612,2.8612,2.8612
GBPNZD,20040625,181300,2.8612,2.8613,2.8612,2.8613
GBPNZD,20040625,181400,2.8613,2.8613,2.8613,2.8613
GBPNZD,20040625,181500,2.8612,2.8613,2.8612,2.8612
GBPNZD,20040625,181600,2.8612,2.8612,2.8609,2.8609
GBPNZD,20040625,181700,2.8609,2.8612,2.8609,2.8612
GBPNZD,20040625,181800,2.8613,2.8614,2.8612,2.8612
GBPNZD,20040625,181900,2.8610,2.8610,2.8607,2.8607
GBPNZD,20040625,182000,2.8607,2.8609,2.8607,2.8607
GBPNZD,20040625,182100,2.8607,2.8607,2.8606,2.8606
GBPNZD,20040625,182200,2.8605,2.8605,2.8604,2.8604
GBPNZD,20040625,182300,2.8602,2.8602,2.8599,2.8599
GBPNZD,20040625,182400,2.8599,2.8603,2.8599,2.8603
GBPNZD,20040625,182500,2.8604,2.8604,2.8604,2.8604
GBPNZD,20040625,182600,2.8604,2.8604,2.8599,2.8600
GBPNZD,20040625,182700,2.8602,2.8602,2.8602,2.8602
GBPNZD,20040625,182800,2.8602,2.8602,2.8602,2.8602
GBPNZD,20040625,182900,2.8603,2.8604,2.8603,2.8604
GBPNZD,20040625,183000,2.8604,2.8604,2.8602,2.8602
GBPNZD,20040625,183100,2.8602,2.8602,2.8597,2.8597
GBPNZD,20040625,183200,2.8598,2.8601,2.8598,2.8601
GBPNZD,20040625,183300,2.8602,2.8604,2.8602,2.8604
GBPNZD,20040625,183400,2.8607,2.8609,2.8607,2.8609
GBPNZD,20040625,183500,2.8610,2.8610,2.8609,2.8609
GBPNZD,20040625,183600,2.8609,2.8610,2.8609,2.8610
GBPNZD,20040625,183700,2.8610,2.8610,2.8605,2.8605
GBPNZD,20040625,183800,2.8603,2.8612,2.8603,2.8612
GBPNZD,20040625,183900,2.8614,2.8614,2.8614,2.8614
GBPNZD,20040625,184000,2.8615,2.8617,2.8615,2.8617
GBPNZD,20040625,184100,2.8623,2.8629,2.8623,2.8629
GBPNZD,20040625,184200,2.8629,2.8633,2.8629,2.8631
GBPNZD,20040625,184300,2.8631,2.8634,2.8631,2.8634
GBPNZD,20040625,184400,2.8633,2.8633,2.8625,2.8625
GBPNZD,20040625,184500,2.8624,2.8624,2.8619,2.8619
GBPNZD,20040625,184600,2.8620,2.8621,2.8620,2.8621
GBPNZD,20040625,184700,2.8621,2.8622,2.8621,2.8622
GBPNZD,20040625,184800,2.8622,2.8623,2.8622,2.8623
GBPNZD,20040625,184900,2.8624,2.8630,2.8624,2.8630
GBPNZD,20040625,185000,2.8630,2.8630,2.8630,2.8630
GBPNZD,20040625,185100,2.8625,2.8628,2.8625,2.8628
GBPNZD,20040625,185200,2.8628,2.8631,2.8628,2.8631
GBPNZD,20040625,185300,2.8630,2.8630,2.8630,2.8630
GBPNZD,20040625,185400,2.8630,2.8630,2.8627,2.8627
GBPNZD,20040625,185500,2.8626,2.8628,2.8626,2.8628
GBPNZD,20040625,185600,2.8628,2.8628,2.8623,2.8623
GBPNZD,20040625,185700,2.8623,2.8623,2.8618,2.8618
GBPNZD,20040625,185800,2.8620,2.8622,2.8620,2.8622
GBPNZD,20040625,185900,2.8622,2.8622,2.8622,2.8622
GBPNZD,20040625,190000,2.8622,2.8628,2.8622,2.8628
GBPNZD,20040625,190100,2.8627,2.8628,2.8627,2.8627
GBPNZD,20040625,190200,2.8627,2.8628,2.8627,2.8628
GBPNZD,20040625,190300,2.8630,2.8635,2.8630,2.8635
GBPNZD,20040625,190400,2.8636,2.8638,2.8631,2.8631
GBPNZD,20040625,190500,2.8628,2.8630,2.8628,2.8630
GBPNZD,20040625,190600,2.8630,2.8630,2.8628,2.8628
GBPNZD,20040625,190700,2.8628,2.8628,2.8628,2.8628
GBPNZD,20040625,190800,2.8630,2.8631,2.8630,2.8631
GBPNZD,20040625,190900,2.8631,2.8631,2.8630,2.8630
GBPNZD,20040625,191000,2.8630,2.8630,2.8630,2.8630
GBPNZD,20040625,191100,2.8627,2.8628,2.8624,2.8628
GBPNZD,20040625,191200,2.8631,2.8635,2.8631,2.8631
GBPNZD,20040625,191300,2.8631,2.8631,2.8626,2.8626
GBPNZD,20040625,191400,2.8624,2.8624,2.8623,2.8623
GBPNZD,20040625,191500,2.8623,2.8623,2.8623,2.8623
GBPNZD,20040625,191600,2.8623,2.8625,2.8623,2.8623
GBPNZD,20040625,191700,2.8623,2.8629,2.8623,2.8629
GBPNZD,20040625,191800,2.8630,2.8637,2.8630,2.8637
GBPNZD,20040625,191900,2.8638,2.8638,2.8638,2.8638
GBPNZD,20040625,192000,2.8638,2.8638,2.8633,2.8633
GBPNZD,20040625,192100,2.8634,2.8634,2.8634,2.8634
GBPNZD,20040625,192200,2.8634,2.8634,2.8634,2.8634
GBPNZD,20040625,192300,2.8634,2.8635,2.8634,2.8635
GBPNZD,20040625,192400,2.8633,2.8633,2.8632,2.8632
GBPNZD,20040625,192500,2.8628,2.8628,2.8625,2.8625
GBPNZD,20040625,192600,2.8625,2.8625,2.8623,2.8623
GBPNZD,20040625,192700,2.8623,2.8628,2.8623,2.8628
GBPNZD,20040625,192800,2.8629,2.8630,2.8629,2.8630
GBPNZD,20040625,192900,2.8631,2.8641,2.8631,2.8641
GBPNZD,20040625,193000,2.8641,2.8642,2.8641,2.8642
GBPNZD,20040625,193100,2.8644,2.8647,2.8644,2.8647
GBPNZD,20040625,193200,2.8648,2.8652,2.8646,2.8646
GBPNZD,20040625,193300,2.8645,2.8645,2.8644,2.8644
GBPNZD,20040625,193400,2.8642,2.8646,2.8642,2.8646
GBPNZD,20040625,193500,2.8647,2.8655,2.8647,2.8655
GBPNZD,20040625,193600,2.8654,2.8654,2.8650,2.8650
GBPNZD,20040625,193700,2.8650,2.8650,2.8650,2.8650
GBPNZD,20040625,193800,2.8650,2.8652,2.8650,2.8652
GBPNZD,20040625,193900,2.8653,2.8653,2.8652,2.8652
GBPNZD,20040625,194000,2.8652,2.8652,2.8651,2.8651
GBPNZD,20040625,194100,2.8651,2.8651,2.8649,2.8649
GBPNZD,20040625,194200,2.8651,2.8653,2.8651,2.8653
GBPNZD,20040625,194300,2.8653,2.8656,2.8652,2.8652
GBPNZD,20040625,194400,2.8650,2.8650,2.8645,2.8647
GBPNZD,20040625,194500,2.8651,2.8651,2.8647,2.8647
GBPNZD,20040625,194600,2.8644,2.8649,2.8644,2.8649
GBPNZD,20040625,194700,2.8649,2.8649,2.8649,2.8649
GBPNZD,20040625,194800,2.8648,2.8648,2.8645,2.8645
GBPNZD,20040625,194900,2.8645,2.8650,2.8645,2.8650
GBPNZD,20040625,195000,2.8650,2.8651,2.8650,2.8651
GBPNZD,20040625,195100,2.8651,2.8656,2.8651,2.8656
GBPNZD,20040625,195200,2.8655,2.8660,2.8655,2.8660
GBPNZD,20040625,195300,2.8661,2.8666,2.8661,2.8666
GBPNZD,20040625,195400,2.8666,2.8666,2.8664,2.8664
GBPNZD,20040625,195500,2.8664,2.8665,2.8664,2.8665
GBPNZD,20040625,195600,2.8665,2.8665,2.8665,2.8665
GBPNZD,20040625,195700,2.8665,2.8666,2.8665,2.8666
GBPNZD,20040625,195800,2.8667,2.8671,2.8667,2.8671
GBPNZD,20040625,195900,2.8672,2.8672,2.8670,2.8670
GBPNZD,20040625,200000,2.8670,2.8670,2.8669,2.8669
GBPNZD,20040625,200100,2.8670,2.8670,2.8670,2.8670
GBPNZD,20040625,200200,2.8670,2.8670,2.8669,2.8669
GBPNZD,20040625,200300,2.8669,2.8669,2.8666,2.8667
GBPNZD,20040625,200400,2.8668,2.8677,2.8668,2.8677
GBPNZD,20040625,200500,2.8682,2.8684,2.8681,2.8682
GBPNZD,20040625,200600,2.8680,2.8680,2.8677,2.8677
GBPNZD,20040625,200700,2.8677,2.8680,2.8676,2.8680
GBPNZD,20040625,200800,2.8680,2.8686,2.8680,2.8686
GBPNZD,20040625,200900,2.8686,2.8689,2.8686,2.8689
GBPNZD,20040625,201000,2.8690,2.8690,2.8690,2.8690
GBPNZD,20040625,201100,2.8690,2.8695,2.8690,2.8695
GBPNZD,20040625,201200,2.8695,2.8695,2.8695,2.8695
GBPNZD,20040625,201300,2.8693,2.8693,2.8691,2.8691
GBPNZD,20040625,201400,2.8691,2.8692,2.8691,2.8691
GBPNZD,20040625,201500,2.8691,2.8692,2.8691,2.8692
GBPNZD,20040625,201600,2.8692,2.8692,2.8692,2.8692
GBPNZD,20040625,201700,2.8692,2.8692,2.8684,2.8684
GBPNZD,20040625,201800,2.8681,2.8683,2.8680,2.8683
GBPNZD,20040625,201900,2.8684,2.8687,2.8684,2.8687
GBPNZD,20040625,202000,2.8687,2.8687,2.8683,2.8683
GBPNZD,20040625,202100,2.8684,2.8686,2.8684,2.8684
GBPNZD,20040625,202200,2.8685,2.8687,2.8685,2.8687
GBPNZD,20040625,202300,2.8687,2.8687,2.8686,2.8686
GBPNZD,20040625,202400,2.8686,2.8687,2.8686,2.8686
GBPNZD,20040625,202500,2.8686,2.8686,2.8686,2.8686
GBPNZD,20040625,202600,2.8685,2.8685,2.8677,2.8677
GBPNZD,20040625,202700,2.8674,2.8674,2.8672,2.8672
GBPNZD,20040625,202800,2.8672,2.8672,2.8672,2.8672
GBPNZD,20040625,202900,2.8675,2.8680,2.8675,2.8680
GBPNZD,20040625,203000,2.8681,2.8681,2.8679,2.8679
GBPNZD,20040625,203100,2.8679,2.8679,2.8679,2.8679
GBPNZD,20040625,203200,2.8679,2.8681,2.8679,2.8681
GBPNZD,20040625,203300,2.8681,2.8681,2.8680,2.8680
GBPNZD,20040625,203400,2.8680,2.8684,2.8680,2.8681
GBPNZD,20040625,203500,2.8679,2.8683,2.8679,2.8683
GBPNZD,20040625,203600,2.8687,2.8702,2.8687,2.8702
GBPNZD,20040625,203700,2.8705,2.8705,2.8700,2.8700
GBPNZD,20040625,203800,2.8700,2.8722,2.8700,2.8721
GBPNZD,20040625,203900,2.8721,2.8721,2.8711,2.8711
GBPNZD,20040625,204000,2.8708,2.8709,2.8702,2.8702
GBPNZD,20040625,204100,2.8701,2.8701,2.8699,2.8699
GBPNZD,20040625,204200,2.8701,2.8704,2.8701,2.8704
GBPNZD,20040625,204300,2.8705,2.8705,2.8696,2.8696
GBPNZD,20040625,204400,2.8694,2.8694,2.8691,2.8691
GBPNZD,20040625,204500,2.8692,2.8701,2.8692,2.8701
GBPNZD,20040625,204600,2.8704,2.8707,2.8704,2.8707
GBPNZD,20040625,204700,2.8708,2.8708,2.8708,2.8708
GBPNZD,20040625,204800,2.8708,2.8709,2.8708,2.8709
GBPNZD,20040625,204900,2.8710,2.8710,2.8704,2.8704
GBPNZD,20040625,205000,2.8705,2.8707,2.8705,2.8707
GBPNZD,20040625,205100,2.8708,2.8709,2.8703,2.8703
GBPNZD,20040625,205200,2.8699,2.8699,2.8693,2.8693
GBPNZD,20040625,205300,2.8693,2.8695,2.8693,2.8695
GBPNZD,20040625,205400,2.8695,2.8695,2.8681,2.8681
GBPNZD,20040625,205500,2.8678,2.8678,2.8662,2.8665
GBPNZD,20040625,205600,2.8663,2.8667,2.8662,2.8667
GBPNZD,20040625,205700,2.8667,2.8672,2.8667,2.8672
GBPNZD,20040625,205800,2.8674,2.8686,2.8674,2.8686
GBPNZD,20040625,205900,2.8687,2.8694,2.8687,2.8694
GBPNZD,20040625,210000,2.8694,2.8697,2.8694,2.8697
GBPNZD,20040625,210100,2.8692,2.8693,2.8689,2.8693
GBPNZD,20040625,210200,2.8694,2.8695,2.8694,2.8695
GBPNZD,20040625,210300,2.8695,2.8697,2.8695,2.8697
GBPNZD,20040625,210400,2.8697,2.8703,2.8697,2.8703
GBPNZD,20040625,210500,2.8703,2.8703,2.8703,2.8703
GBPNZD,20040625,210600,2.8705,2.8705,2.8704,2.8704
GBPNZD,20040625,210700,2.8703,2.8704,2.8703,2.8704
GBPNZD,20040625,210800,2.8704,2.8706,2.8704,2.8704
GBPNZD,20040625,210900,2.8704,2.8707,2.8704,2.8707
GBPNZD,20040625,211000,2.8708,2.8714,2.8708,2.8714
GBPNZD,20040625,211100,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040625,211200,2.8710,2.8710,2.8710,2.8710
GBPNZD,20040625,211300,2.8710,2.8710,2.8710,2.8710
GBPNZD,20040625,211400,2.8710,2.8710,2.8707,2.8707
GBPNZD,20040625,211500,2.8704,2.8707,2.8704,2.8707
GBPNZD,20040625,211600,2.8707,2.8709,2.8707,2.8709
GBPNZD,20040625,211700,2.8709,2.8709,2.8709,2.8709
GBPNZD,20040625,211800,2.8709,2.8709,2.8709,2.8709
GBPNZD,20040625,211900,2.8711,2.8716,2.8711,2.8716
GBPNZD,20040625,212000,2.8717,2.8717,2.8713,2.8713
GBPNZD,20040625,212100,2.8709,2.8709,2.8704,2.8704
GBPNZD,20040625,212200,2.8700,2.8700,2.8700,2.8700
GBPNZD,20040625,212300,2.8700,2.8700,2.8700,2.8700
GBPNZD,20040625,212400,2.8700,2.8700,2.8700,2.8700
GBPNZD,20040625,212500,2.8700,2.8700,2.8700,2.8700
GBPNZD,20040625,212600,2.8700,2.8700,2.8699,2.8699
GBPNZD,20040625,212700,2.8698,2.8698,2.8698,2.8698
GBPNZD,20040625,212800,2.8698,2.8698,2.8698,2.8698
GBPNZD,20040625,212900,2.8698,2.8701,2.8698,2.8701
GBPNZD,20040625,213000,2.8704,2.8705,2.8704,2.8705
GBPNZD,20040625,213100,2.8705,2.8707,2.8705,2.8706
GBPNZD,20040625,213200,2.8706,2.8706,2.8706,2.8706
GBPNZD,20040625,213300,2.8708,2.8709,2.8708,2.8709
GBPNZD,20040625,213400,2.8711,2.8711,2.8711,2.8711
GBPNZD,20040625,213500,2.8711,2.8712,2.8711,2.8712
GBPNZD,20040625,213600,2.8711,2.8711,2.8709,2.8709
GBPNZD,20040625,213700,2.8709,2.8710,2.8709,2.8710
GBPNZD,20040625,213800,2.8710,2.8710,2.8710,2.8710
GBPNZD,20040625,213900,2.8708,2.8708,2.8707,2.8707
GBPNZD,20040625,214000,2.8706,2.8706,2.8703,2.8703
GBPNZD,20040625,214100,2.8703,2.8703,2.8702,2.8702
GBPNZD,20040625,214200,2.8702,2.8702,2.8702,2.8702
GBPNZD,20040625,214300,2.8703,2.8703,2.8703,2.8703
GBPNZD,20040625,214400,2.8702,2.8702,2.8697,2.8697
GBPNZD,20040625,214500,2.8695,2.8695,2.8694,2.8694
GBPNZD,20040625,214600,2.8694,2.8694,2.8694,2.8694
GBPNZD,20040625,214700,2.8694,2.8694,2.8694,2.8694
GBPNZD,20040625,214800,2.8697,2.8698,2.8697,2.8698
GBPNZD,20040625,214900,2.8700,2.8700,2.8700,2.8700
GBPNZD,20040625,215000,2.8700,2.8700,2.8700,2.8700
GBPNZD,20040625,215100,2.8700,2.8700,2.8700,2.8700
GBPNZD,20040625,215200,2.8700,2.8700,2.8700,2.8700
GBPNZD,20040625,215300,2.8699,2.8699,2.8697,2.8697
GBPNZD,20040625,215400,2.8697,2.8697,2.8696,2.8696
GBPNZD,20040625,215500,2.8696,2.8696,2.8695,2.8695
GBPNZD,20040625,215600,2.8694,2.8695,2.8694,2.8695
GBPNZD,20040625,215700,2.8695,2.8695,2.8695,2.8695
GBPNZD,20040625,215800,2.8695,2.8695,2.8695,2.8695
GBPNZD,20040625,215900,2.8695,2.8698,2.8695,2.8695
GBPNZD,20040625,220000,2.8695,2.8695,2.8694,2.8694
AUDCHF,20040625,000100,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040625,000200,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040625,000300,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040625,000400,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040625,000500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040625,000600,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040625,000700,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040625,000800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040625,000900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040625,001000,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040625,001100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040625,001200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040625,001300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040625,001400,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040625,001500,0.8699,0.8699,0.8695,0.8696
AUDCHF,20040625,001600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040625,001700,0.8697,0.8699,0.8697,0.8699
AUDCHF,20040625,001800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040625,001900,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040625,002000,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040625,002100,0.8698,0.8699,0.8698,0.8698
AUDCHF,20040625,002200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040625,002300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040625,002400,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040625,002500,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040625,002600,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040625,002700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040625,002800,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040625,002900,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040625,003000,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040625,003100,0.8694,0.8696,0.8694,0.8696
AUDCHF,20040625,003200,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040625,003300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040625,003400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040625,003500,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040625,003600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040625,003700,0.8698,0.8702,0.8698,0.8702
AUDCHF,20040625,003800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040625,003900,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040625,004000,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040625,004100,0.8703,0.8704,0.8703,0.8704
AUDCHF,20040625,004200,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040625,004300,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040625,004400,0.8702,0.8702,0.8701,0.8702
AUDCHF,20040625,004500,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040625,004600,0.8701,0.8707,0.8701,0.8707
AUDCHF,20040625,004700,0.8708,0.8714,0.8708,0.8714
AUDCHF,20040625,004800,0.8714,0.8714,0.8711,0.8711
AUDCHF,20040625,004900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040625,005000,0.8711,0.8711,0.8708,0.8708
AUDCHF,20040625,005100,0.8708,0.8708,0.8705,0.8705
AUDCHF,20040625,005200,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040625,005300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040625,005400,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040625,005500,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040625,005600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040625,005700,0.8702,0.8705,0.8702,0.8704
AUDCHF,20040625,005800,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040625,005900,0.8704,0.8704,0.8703,0.8703
AUDCHF,20040625,010000,0.8704,0.8704,0.8703,0.8704
AUDCHF,20040625,010100,0.8704,0.8708,0.8704,0.8708
AUDCHF,20040625,010200,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040625,010300,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040625,010400,0.8711,0.8711,0.8709,0.8710
AUDCHF,20040625,010500,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040625,010600,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040625,010700,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040625,010800,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040625,010900,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040625,011000,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040625,011100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040625,011200,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040625,011300,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040625,011400,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040625,011500,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040625,011600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,011700,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040625,011800,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040625,011900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040625,012000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040625,012100,0.8719,0.8719,0.8713,0.8713
AUDCHF,20040625,012200,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040625,012300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040625,012400,0.8712,0.8712,0.8711,0.8712
AUDCHF,20040625,012500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040625,012600,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040625,012700,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040625,012800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,012900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,013000,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040625,013100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040625,013200,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040625,013300,0.8718,0.8719,0.8716,0.8717
AUDCHF,20040625,013400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040625,013500,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040625,013600,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040625,013700,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040625,013800,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040625,013900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040625,014000,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040625,014100,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040625,014200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,014300,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040625,014400,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040625,014500,0.8718,0.8723,0.8716,0.8723
AUDCHF,20040625,014600,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040625,014700,0.8722,0.8724,0.8720,0.8724
AUDCHF,20040625,014800,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040625,014900,0.8725,0.8725,0.8723,0.8723
AUDCHF,20040625,015000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040625,015100,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040625,015200,0.8724,0.8724,0.8722,0.8722
AUDCHF,20040625,015300,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040625,015400,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040625,015500,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040625,015600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040625,015700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040625,015800,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040625,015900,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040625,020000,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040625,020100,0.8722,0.8723,0.8722,0.8722
AUDCHF,20040625,020200,0.8722,0.8722,0.8721,0.8721
AUDCHF,20040625,020300,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040625,020400,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040625,020500,0.8722,0.8725,0.8722,0.8725
AUDCHF,20040625,020600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040625,020700,0.8727,0.8731,0.8727,0.8731
AUDCHF,20040625,020800,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040625,020900,0.8733,0.8738,0.8733,0.8738
AUDCHF,20040625,021000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040625,021100,0.8738,0.8739,0.8738,0.8739
AUDCHF,20040625,021200,0.8738,0.8738,0.8737,0.8738
AUDCHF,20040625,021300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040625,021400,0.8739,0.8741,0.8739,0.8741
AUDCHF,20040625,021500,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040625,021600,0.8740,0.8740,0.8738,0.8738
AUDCHF,20040625,021700,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040625,021800,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040625,021900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,022000,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040625,022100,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040625,022200,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040625,022300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040625,022400,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040625,022500,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040625,022600,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040625,022700,0.8738,0.8739,0.8738,0.8739
AUDCHF,20040625,022800,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040625,022900,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040625,023000,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040625,023100,0.8739,0.8740,0.8739,0.8739
AUDCHF,20040625,023200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040625,023300,0.8738,0.8740,0.8738,0.8740
AUDCHF,20040625,023400,0.8740,0.8740,0.8739,0.8740
AUDCHF,20040625,023500,0.8740,0.8741,0.8740,0.8740
AUDCHF,20040625,023600,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040625,023700,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040625,023800,0.8743,0.8745,0.8743,0.8745
AUDCHF,20040625,023900,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040625,024000,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,024100,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,024200,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,024300,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,024400,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,024500,0.8743,0.8743,0.8742,0.8742
AUDCHF,20040625,024600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,024700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,024800,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040625,024900,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040625,025000,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040625,025100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,025200,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040625,025300,0.8742,0.8743,0.8742,0.8743
AUDCHF,20040625,025400,0.8743,0.8743,0.8742,0.8742
AUDCHF,20040625,025500,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040625,025600,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040625,025700,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040625,025800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,025900,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040625,030000,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040625,030100,0.8743,0.8748,0.8743,0.8748
AUDCHF,20040625,030200,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040625,030300,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040625,030400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040625,030500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040625,030600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040625,030700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040625,030800,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040625,030900,0.8747,0.8747,0.8744,0.8744
AUDCHF,20040625,031000,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040625,031100,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040625,031200,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040625,031300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,031400,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040625,031500,0.8743,0.8743,0.8742,0.8742
AUDCHF,20040625,031600,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040625,031700,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040625,031800,0.8742,0.8743,0.8742,0.8743
AUDCHF,20040625,031900,0.8743,0.8743,0.8742,0.8743
AUDCHF,20040625,032000,0.8743,0.8743,0.8742,0.8742
AUDCHF,20040625,032100,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040625,032200,0.8743,0.8744,0.8742,0.8742
AUDCHF,20040625,032300,0.8741,0.8741,0.8738,0.8738
AUDCHF,20040625,032400,0.8737,0.8737,0.8733,0.8733
AUDCHF,20040625,032500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040625,032600,0.8730,0.8732,0.8730,0.8732
AUDCHF,20040625,032700,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040625,032800,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040625,032900,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040625,033000,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040625,033100,0.8735,0.8736,0.8735,0.8735
AUDCHF,20040625,033200,0.8735,0.8738,0.8735,0.8738
AUDCHF,20040625,033300,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040625,033400,0.8740,0.8742,0.8740,0.8742
AUDCHF,20040625,033500,0.8742,0.8745,0.8742,0.8744
AUDCHF,20040625,033600,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040625,033700,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040625,033800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,033900,0.8745,0.8748,0.8745,0.8747
AUDCHF,20040625,034000,0.8747,0.8750,0.8747,0.8750
AUDCHF,20040625,034100,0.8750,0.8751,0.8750,0.8751
AUDCHF,20040625,034200,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040625,034300,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040625,034400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040625,034500,0.8748,0.8748,0.8745,0.8745
AUDCHF,20040625,034600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,034700,0.8745,0.8745,0.8743,0.8743
AUDCHF,20040625,034800,0.8743,0.8743,0.8743,0.8743
AUDCHF,20040625,034900,0.8743,0.8744,0.8743,0.8744
AUDCHF,20040625,035000,0.8744,0.8744,0.8742,0.8742
AUDCHF,20040625,035100,0.8742,0.8743,0.8742,0.8743
AUDCHF,20040625,035200,0.8743,0.8744,0.8743,0.8744
AUDCHF,20040625,035300,0.8744,0.8744,0.8741,0.8741
AUDCHF,20040625,035400,0.8742,0.8743,0.8741,0.8741
AUDCHF,20040625,035500,0.8742,0.8742,0.8741,0.8742
AUDCHF,20040625,035600,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040625,035700,0.8741,0.8743,0.8741,0.8743
AUDCHF,20040625,035800,0.8744,0.8745,0.8744,0.8744
AUDCHF,20040625,035900,0.8743,0.8743,0.8742,0.8742
AUDCHF,20040625,040000,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,040100,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040625,040200,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,040300,0.8744,0.8744,0.8742,0.8742
AUDCHF,20040625,040400,0.8742,0.8744,0.8742,0.8744
AUDCHF,20040625,040500,0.8743,0.8743,0.8741,0.8741
AUDCHF,20040625,040600,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040625,040700,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040625,040800,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040625,040900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,041000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,041100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,041200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,041300,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040625,041400,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040625,041500,0.8742,0.8744,0.8742,0.8744
AUDCHF,20040625,041600,0.8744,0.8744,0.8743,0.8743
AUDCHF,20040625,041700,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,041800,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040625,041900,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040625,042000,0.8746,0.8748,0.8746,0.8748
AUDCHF,20040625,042100,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040625,042200,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040625,042300,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040625,042400,0.8751,0.8751,0.8750,0.8750
AUDCHF,20040625,042500,0.8750,0.8751,0.8750,0.8751
AUDCHF,20040625,042600,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040625,042700,0.8751,0.8751,0.8748,0.8748
AUDCHF,20040625,042800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040625,042900,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040625,043000,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040625,043100,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040625,043200,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040625,043300,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040625,043400,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040625,043500,0.8750,0.8750,0.8748,0.8748
AUDCHF,20040625,043600,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040625,043700,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040625,043800,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040625,043900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,044000,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040625,044100,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,044200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,044300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,044400,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040625,044500,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040625,044600,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040625,044700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,044800,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,044900,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,045000,0.8742,0.8742,0.8740,0.8740
AUDCHF,20040625,045100,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040625,045200,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040625,045300,0.8739,0.8739,0.8738,0.8738
AUDCHF,20040625,045400,0.8738,0.8739,0.8738,0.8739
AUDCHF,20040625,045500,0.8739,0.8740,0.8738,0.8738
AUDCHF,20040625,045600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040625,045700,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040625,045800,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040625,045900,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040625,050000,0.8736,0.8736,0.8735,0.8735
AUDCHF,20040625,050100,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040625,050200,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040625,050300,0.8736,0.8737,0.8736,0.8737
AUDCHF,20040625,050400,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040625,050500,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040625,050600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040625,050700,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040625,050800,0.8735,0.8736,0.8735,0.8736
AUDCHF,20040625,050900,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040625,051000,0.8736,0.8736,0.8735,0.8735
AUDCHF,20040625,051100,0.8735,0.8736,0.8735,0.8735
AUDCHF,20040625,051200,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040625,051300,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040625,051400,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040625,051500,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040625,051600,0.8732,0.8734,0.8732,0.8734
AUDCHF,20040625,051700,0.8734,0.8734,0.8733,0.8734
AUDCHF,20040625,051800,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040625,051900,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040625,052000,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040625,052100,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040625,052200,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040625,052300,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040625,052400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040625,052500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040625,052600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040625,052700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040625,052800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040625,052900,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040625,053000,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040625,053100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040625,053200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040625,053300,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040625,053400,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040625,053500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040625,053600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040625,053700,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040625,053800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040625,053900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040625,054000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040625,054100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040625,054200,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040625,054300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040625,054400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040625,054500,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040625,054600,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040625,054700,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040625,054800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040625,054900,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040625,055000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040625,055100,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040625,055200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040625,055300,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040625,055400,0.8729,0.8729,0.8726,0.8726
AUDCHF,20040625,055500,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040625,055600,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040625,055700,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040625,055800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040625,055900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040625,060000,0.8724,0.8724,0.8723,0.8724
AUDCHF,20040625,060100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040625,060200,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040625,060300,0.8723,0.8723,0.8722,0.8723
AUDCHF,20040625,060400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040625,060500,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040625,060600,0.8722,0.8722,0.8719,0.8719
AUDCHF,20040625,060700,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040625,060800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040625,060900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040625,061000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040625,061100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040625,061200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040625,061300,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040625,061400,0.8714,0.8715,0.8713,0.8713
AUDCHF,20040625,061500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040625,061600,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040625,061700,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040625,061800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040625,061900,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040625,062000,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040625,062100,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040625,062200,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040625,062300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,062400,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040625,062500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,062600,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040625,062700,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040625,062800,0.8718,0.8720,0.8718,0.8720
AUDCHF,20040625,062900,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040625,063000,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040625,063100,0.8720,0.8722,0.8720,0.8722
AUDCHF,20040625,063200,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040625,063300,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040625,063400,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040625,063500,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040625,063600,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040625,063700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040625,063800,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040625,063900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040625,064000,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040625,064100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040625,064200,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040625,064300,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040625,064400,0.8721,0.8723,0.8721,0.8722
AUDCHF,20040625,064500,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040625,064600,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040625,064700,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040625,064800,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040625,064900,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040625,065000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040625,065100,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040625,065200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040625,065300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040625,065400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040625,065500,0.8719,0.8719,0.8718,0.8719
AUDCHF,20040625,065600,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040625,065700,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040625,065800,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040625,065900,0.8720,0.8720,0.8717,0.8717
AUDCHF,20040625,070000,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040625,070100,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040625,070200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040625,070300,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040625,070400,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040625,070500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040625,070600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040625,070700,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040625,070800,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040625,070900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040625,071000,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040625,071100,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040625,071200,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040625,071300,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040625,071400,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040625,071500,0.8715,0.8717,0.8715,0.8717
AUDCHF,20040625,071600,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040625,071700,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040625,071800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040625,071900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040625,072000,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040625,072100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040625,072200,0.8717,0.8717,0.8714,0.8714
AUDCHF,20040625,072300,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040625,072400,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040625,072500,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040625,072600,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040625,072700,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040625,072800,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040625,072900,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040625,073000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040625,073100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040625,073200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040625,073300,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040625,073400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040625,073500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040625,073600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040625,073700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040625,073800,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040625,073900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040625,074000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040625,074100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040625,074200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040625,074300,0.8712,0.8712,0.8711,0.8712
AUDCHF,20040625,074400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040625,074500,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040625,074600,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040625,074700,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040625,074800,0.8707,0.8709,0.8707,0.8709
AUDCHF,20040625,074900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040625,075000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040625,075100,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040625,075200,0.8708,0.8710,0.8708,0.8709
AUDCHF,20040625,075300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040625,075400,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040625,075500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040625,075600,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040625,075700,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040625,075800,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040625,075900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040625,080000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040625,080100,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040625,080200,0.8713,0.8713,0.8711,0.8711
AUDCHF,20040625,080300,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040625,080400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040625,080500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040625,080600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040625,080700,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040625,080800,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040625,080900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040625,081000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040625,081100,0.8709,0.8709,0.8707,0.8707
AUDCHF,20040625,081200,0.8707,0.8709,0.8707,0.8709
AUDCHF,20040625,081300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040625,081400,0.8709,0.8709,0.8706,0.8706
AUDCHF,20040625,081500,0.8706,0.8709,0.8706,0.8709
AUDCHF,20040625,081600,0.8710,0.8714,0.8710,0.8714
AUDCHF,20040625,081700,0.8713,0.8713,0.8711,0.8711
AUDCHF,20040625,081800,0.8709,0.8709,0.8706,0.8706
AUDCHF,20040625,081900,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040625,082000,0.8705,0.8708,0.8705,0.8708
AUDCHF,20040625,082100,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040625,082200,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040625,082300,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040625,082400,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040625,082500,0.8703,0.8704,0.8703,0.8704
AUDCHF,20040625,082600,0.8704,0.8706,0.8704,0.8705
AUDCHF,20040625,082700,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040625,082800,0.8704,0.8706,0.8704,0.8706
AUDCHF,20040625,082900,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040625,083000,0.8706,0.8709,0.8706,0.8709
AUDCHF,20040625,083100,0.8708,0.8708,0.8705,0.8705
AUDCHF,20040625,083200,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040625,083300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040625,083400,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040625,083500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040625,083600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040625,083700,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040625,083800,0.8709,0.8709,0.8705,0.8705
AUDCHF,20040625,083900,0.8705,0.8708,0.8705,0.8708
AUDCHF,20040625,084000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040625,084100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040625,084200,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040625,084300,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040625,084400,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040625,084500,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040625,084600,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040625,084700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040625,084800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040625,084900,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040625,085000,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040625,085100,0.8709,0.8710,0.8708,0.8708
AUDCHF,20040625,085200,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040625,085300,0.8709,0.8712,0.8709,0.8712
AUDCHF,20040625,085400,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040625,085500,0.8710,0.8710,0.8708,0.8708
AUDCHF,20040625,085600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040625,085700,0.8708,0.8708,0.8706,0.8706
AUDCHF,20040625,085800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040625,085900,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040625,090000,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040625,090100,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040625,090200,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040625,090300,0.8709,0.8715,0.8709,0.8715
AUDCHF,20040625,090400,0.8716,0.8721,0.8716,0.8721
AUDCHF,20040625,090500,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040625,090600,0.8720,0.8720,0.8717,0.8717
AUDCHF,20040625,090700,0.8718,0.8722,0.8718,0.8721
AUDCHF,20040625,090800,0.8722,0.8724,0.8722,0.8722
AUDCHF,20040625,090900,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040625,091000,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040625,091100,0.8720,0.8724,0.8720,0.8722
AUDCHF,20040625,091200,0.8721,0.8721,0.8714,0.8714
AUDCHF,20040625,091300,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040625,091400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,091500,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040625,091600,0.8718,0.8719,0.8718,0.8718
AUDCHF,20040625,091700,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040625,091800,0.8716,0.8720,0.8716,0.8719
AUDCHF,20040625,091900,0.8718,0.8718,0.8717,0.8718
AUDCHF,20040625,092000,0.8718,0.8719,0.8717,0.8717
AUDCHF,20040625,092100,0.8716,0.8716,0.8713,0.8713
AUDCHF,20040625,092200,0.8713,0.8713,0.8708,0.8709
AUDCHF,20040625,092300,0.8709,0.8710,0.8708,0.8710
AUDCHF,20040625,092400,0.8710,0.8711,0.8709,0.8711
AUDCHF,20040625,092500,0.8712,0.8716,0.8712,0.8715
AUDCHF,20040625,092600,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040625,092700,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040625,092800,0.8716,0.8719,0.8716,0.8719
AUDCHF,20040625,092900,0.8720,0.8725,0.8720,0.8725
AUDCHF,20040625,093000,0.8724,0.8724,0.8720,0.8720
AUDCHF,20040625,093100,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040625,093200,0.8720,0.8722,0.8720,0.8722
AUDCHF,20040625,093300,0.8723,0.8723,0.8717,0.8717
AUDCHF,20040625,093400,0.8717,0.8717,0.8713,0.8713
AUDCHF,20040625,093500,0.8713,0.8716,0.8713,0.8716
AUDCHF,20040625,093600,0.8716,0.8716,0.8714,0.8714
AUDCHF,20040625,093700,0.8713,0.8715,0.8713,0.8714
AUDCHF,20040625,093800,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040625,093900,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040625,094000,0.8712,0.8714,0.8712,0.8714
AUDCHF,20040625,094100,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040625,094200,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040625,094300,0.8713,0.8713,0.8711,0.8711
AUDCHF,20040625,094400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040625,094500,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040625,094600,0.8712,0.8716,0.8712,0.8716
AUDCHF,20040625,094700,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040625,094800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,094900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,095000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,095100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,095200,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040625,095300,0.8715,0.8715,0.8714,0.8715
AUDCHF,20040625,095400,0.8715,0.8716,0.8715,0.8715
AUDCHF,20040625,095500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040625,095600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040625,095700,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040625,095800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040625,095900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040625,100000,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040625,100100,0.8711,0.8714,0.8711,0.8714
AUDCHF,20040625,100200,0.8715,0.8719,0.8715,0.8719
AUDCHF,20040625,100300,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040625,100400,0.8716,0.8719,0.8716,0.8719
AUDCHF,20040625,100500,0.8719,0.8722,0.8719,0.8722
AUDCHF,20040625,100600,0.8722,0.8724,0.8722,0.8723
AUDCHF,20040625,100700,0.8723,0.8723,0.8721,0.8721
AUDCHF,20040625,100800,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040625,100900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040625,101000,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040625,101100,0.8721,0.8723,0.8721,0.8722
AUDCHF,20040625,101200,0.8722,0.8722,0.8719,0.8719
AUDCHF,20040625,101300,0.8720,0.8722,0.8720,0.8722
AUDCHF,20040625,101400,0.8723,0.8723,0.8720,0.8720
AUDCHF,20040625,101500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040625,101600,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040625,101700,0.8721,0.8724,0.8721,0.8724
AUDCHF,20040625,101800,0.8724,0.8724,0.8722,0.8722
AUDCHF,20040625,101900,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040625,102000,0.8722,0.8722,0.8721,0.8721
AUDCHF,20040625,102100,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040625,102200,0.8720,0.8724,0.8720,0.8724
AUDCHF,20040625,102300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040625,102400,0.8723,0.8723,0.8720,0.8720
AUDCHF,20040625,102500,0.8720,0.8723,0.8720,0.8723
AUDCHF,20040625,102600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040625,102700,0.8724,0.8725,0.8724,0.8724
AUDCHF,20040625,102800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040625,102900,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040625,103000,0.8723,0.8724,0.8722,0.8724
AUDCHF,20040625,103100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040625,103200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040625,103300,0.8724,0.8726,0.8724,0.8725
AUDCHF,20040625,103400,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040625,103500,0.8726,0.8728,0.8726,0.8728
AUDCHF,20040625,103600,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040625,103700,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040625,103800,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040625,103900,0.8730,0.8734,0.8730,0.8734
AUDCHF,20040625,104000,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040625,104100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040625,104200,0.8733,0.8734,0.8733,0.8733
AUDCHF,20040625,104300,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040625,104400,0.8731,0.8732,0.8731,0.8731
AUDCHF,20040625,104500,0.8730,0.8730,0.8727,0.8727
AUDCHF,20040625,104600,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040625,104700,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040625,104800,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040625,104900,0.8727,0.8729,0.8727,0.8727
AUDCHF,20040625,105000,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040625,105100,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040625,105200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040625,105300,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040625,105400,0.8727,0.8727,0.8724,0.8724
AUDCHF,20040625,105500,0.8725,0.8727,0.8725,0.8727
AUDCHF,20040625,105600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040625,105700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040625,105800,0.8726,0.8726,0.8724,0.8725
AUDCHF,20040625,105900,0.8725,0.8725,0.8723,0.8723
AUDCHF,20040625,110000,0.8722,0.8724,0.8722,0.8724
AUDCHF,20040625,110100,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040625,110200,0.8726,0.8726,0.8723,0.8723
AUDCHF,20040625,110300,0.8722,0.8722,0.8719,0.8719
AUDCHF,20040625,110400,0.8718,0.8718,0.8717,0.8718
AUDCHF,20040625,110500,0.8717,0.8717,0.8715,0.8715
AUDCHF,20040625,110600,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040625,110700,0.8714,0.8714,0.8711,0.8711
AUDCHF,20040625,110800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040625,110900,0.8713,0.8713,0.8710,0.8710
AUDCHF,20040625,111000,0.8710,0.8710,0.8708,0.8708
AUDCHF,20040625,111100,0.8706,0.8706,0.8705,0.8706
AUDCHF,20040625,111200,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040625,111300,0.8709,0.8710,0.8709,0.8709
AUDCHF,20040625,111400,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040625,111500,0.8707,0.8708,0.8707,0.8707
AUDCHF,20040625,111600,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040625,111700,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040625,111800,0.8706,0.8706,0.8701,0.8701
AUDCHF,20040625,111900,0.8698,0.8698,0.8697,0.8698
AUDCHF,20040625,112000,0.8700,0.8702,0.8700,0.8700
AUDCHF,20040625,112100,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040625,112200,0.8698,0.8699,0.8698,0.8698
AUDCHF,20040625,112300,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040625,112400,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040625,112500,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040625,112600,0.8699,0.8700,0.8699,0.8699
AUDCHF,20040625,112700,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040625,112800,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040625,112900,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040625,113000,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040625,113100,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040625,113200,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040625,113300,0.8699,0.8701,0.8699,0.8700
AUDCHF,20040625,113400,0.8700,0.8702,0.8700,0.8702
AUDCHF,20040625,113500,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040625,113600,0.8701,0.8704,0.8701,0.8704
AUDCHF,20040625,113700,0.8703,0.8703,0.8699,0.8699
AUDCHF,20040625,113800,0.8699,0.8699,0.8698,0.8699
AUDCHF,20040625,113900,0.8699,0.8699,0.8697,0.8697
AUDCHF,20040625,114000,0.8697,0.8699,0.8697,0.8699
AUDCHF,20040625,114100,0.8700,0.8702,0.8700,0.8702
AUDCHF,20040625,114200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040625,114300,0.8702,0.8705,0.8702,0.8705
AUDCHF,20040625,114400,0.8705,0.8705,0.8702,0.8702
AUDCHF,20040625,114500,0.8703,0.8704,0.8703,0.8703
AUDCHF,20040625,114600,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040625,114700,0.8701,0.8701,0.8698,0.8701
AUDCHF,20040625,114800,0.8702,0.8702,0.8701,0.8702
AUDCHF,20040625,114900,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040625,115000,0.8702,0.8705,0.8702,0.8705
AUDCHF,20040625,115100,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040625,115200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040625,115300,0.8708,0.8712,0.8708,0.8711
AUDCHF,20040625,115400,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040625,115500,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040625,115600,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040625,115700,0.8711,0.8711,0.8708,0.8708
AUDCHF,20040625,115800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040625,115900,0.8708,0.8708,0.8707,0.8708
AUDCHF,20040625,120000,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040625,120100,0.8709,0.8710,0.8709,0.8709
AUDCHF,20040625,120200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040625,120300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040625,120400,0.8708,0.8708,0.8705,0.8705
AUDCHF,20040625,120500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040625,120600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040625,120700,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040625,120800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040625,120900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040625,121000,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040625,121100,0.8703,0.8703,0.8701,0.8701
AUDCHF,20040625,121200,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040625,121300,0.8700,0.8702,0.8700,0.8702
AUDCHF,20040625,121400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040625,121500,0.8702,0.8702,0.8698,0.8698
AUDCHF,20040625,121600,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040625,121700,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040625,121800,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040625,121900,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040625,122000,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040625,122100,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040625,122200,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040625,122300,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040625,122400,0.8697,0.8699,0.8697,0.8699
AUDCHF,20040625,122500,0.8699,0.8702,0.8699,0.8701
AUDCHF,20040625,122600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040625,122700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040625,122800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040625,122900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040625,123000,0.8702,0.8704,0.8702,0.8704
AUDCHF,20040625,123100,0.8703,0.8703,0.8701,0.8701
AUDCHF,20040625,123200,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040625,123300,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040625,123400,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040625,123500,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040625,123600,0.8700,0.8701,0.8700,0.8701
AUDCHF,20040625,123700,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040625,123800,0.8702,0.8705,0.8702,0.8705
AUDCHF,20040625,123900,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040625,124000,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040625,124100,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040625,124200,0.8703,0.8704,0.8703,0.8704
AUDCHF,20040625,124300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040625,124400,0.8704,0.8704,0.8703,0.8703
AUDCHF,20040625,124500,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040625,124600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040625,124700,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040625,124800,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040625,124900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040625,125000,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040625,125100,0.8703,0.8705,0.8703,0.8705
AUDCHF,20040625,125200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040625,125300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040625,125400,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040625,125500,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040625,125600,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040625,125700,0.8707,0.8707,0.8705,0.8705
AUDCHF,20040625,125800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040625,125900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040625,130000,0.8705,0.8705,0.8703,0.8703
AUDCHF,20040625,130100,0.8702,0.8702,0.8699,0.8699
AUDCHF,20040625,130200,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040625,130300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040625,130400,0.8702,0.8704,0.8702,0.8704
AUDCHF,20040625,130500,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040625,130600,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040625,130700,0.8704,0.8706,0.8704,0.8704
AUDCHF,20040625,130800,0.8704,0.8706,0.8704,0.8706
AUDCHF,20040625,130900,0.8706,0.8712,0.8706,0.8712
AUDCHF,20040625,131000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040625,131100,0.8713,0.8716,0.8713,0.8716
AUDCHF,20040625,131200,0.8717,0.8718,0.8717,0.8717
AUDCHF,20040625,131300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,131400,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040625,131500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040625,131600,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040625,131700,0.8713,0.8713,0.8711,0.8711
AUDCHF,20040625,131800,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040625,131900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040625,132000,0.8712,0.8716,0.8712,0.8716
AUDCHF,20040625,132100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,132200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,132300,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040625,132400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040625,132500,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040625,132600,0.8717,0.8718,0.8717,0.8717
AUDCHF,20040625,132700,0.8716,0.8718,0.8715,0.8715
AUDCHF,20040625,132800,0.8716,0.8720,0.8716,0.8720
AUDCHF,20040625,132900,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040625,133000,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040625,133100,0.8720,0.8720,0.8717,0.8717
AUDCHF,20040625,133200,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040625,133300,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040625,133400,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040625,133500,0.8721,0.8721,0.8720,0.8721
AUDCHF,20040625,133600,0.8721,0.8722,0.8720,0.8722
AUDCHF,20040625,133700,0.8723,0.8723,0.8721,0.8721
AUDCHF,20040625,133800,0.8721,0.8721,0.8718,0.8718
AUDCHF,20040625,133900,0.8718,0.8720,0.8718,0.8720
AUDCHF,20040625,134000,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040625,134100,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040625,134200,0.8719,0.8722,0.8719,0.8719
AUDCHF,20040625,134300,0.8720,0.8721,0.8719,0.8719
AUDCHF,20040625,134400,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040625,134500,0.8717,0.8718,0.8716,0.8718
AUDCHF,20040625,134600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040625,134700,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040625,134800,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040625,134900,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040625,135000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040625,135100,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040625,135200,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040625,135300,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040625,135400,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040625,135500,0.8716,0.8717,0.8716,0.8716
AUDCHF,20040625,135600,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040625,135700,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040625,135800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040625,135900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,140000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,140100,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040625,140200,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040625,140300,0.8716,0.8718,0.8716,0.8717
AUDCHF,20040625,140400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,140500,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040625,140600,0.8715,0.8716,0.8715,0.8715
AUDCHF,20040625,140700,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040625,140800,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040625,140900,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040625,141000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,141100,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040625,141200,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040625,141300,0.8714,0.8716,0.8713,0.8716
AUDCHF,20040625,141400,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040625,141500,0.8715,0.8718,0.8715,0.8718
AUDCHF,20040625,141600,0.8718,0.8723,0.8718,0.8722
AUDCHF,20040625,141700,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040625,141800,0.8721,0.8723,0.8721,0.8722
AUDCHF,20040625,141900,0.8721,0.8721,0.8718,0.8720
AUDCHF,20040625,142000,0.8720,0.8721,0.8719,0.8719
AUDCHF,20040625,142100,0.8718,0.8721,0.8718,0.8721
AUDCHF,20040625,142200,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040625,142300,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040625,142400,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040625,142500,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040625,142600,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040625,142700,0.8719,0.8719,0.8712,0.8712
AUDCHF,20040625,142800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040625,142900,0.8712,0.8712,0.8709,0.8709
AUDCHF,20040625,143000,0.8708,0.8712,0.8708,0.8712
AUDCHF,20040625,143100,0.8713,0.8713,0.8710,0.8712
AUDCHF,20040625,143200,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040625,143300,0.8708,0.8712,0.8707,0.8712
AUDCHF,20040625,143400,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040625,143500,0.8711,0.8711,0.8706,0.8706
AUDCHF,20040625,143600,0.8706,0.8706,0.8703,0.8703
AUDCHF,20040625,143700,0.8704,0.8704,0.8702,0.8704
AUDCHF,20040625,143800,0.8703,0.8705,0.8702,0.8705
AUDCHF,20040625,143900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040625,144000,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040625,144100,0.8703,0.8704,0.8702,0.8704
AUDCHF,20040625,144200,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040625,144300,0.8705,0.8705,0.8703,0.8703
AUDCHF,20040625,144400,0.8704,0.8704,0.8703,0.8704
AUDCHF,20040625,144500,0.8705,0.8708,0.8705,0.8708
AUDCHF,20040625,144600,0.8709,0.8710,0.8709,0.8709
AUDCHF,20040625,144700,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040625,144800,0.8712,0.8712,0.8709,0.8709
AUDCHF,20040625,144900,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040625,145000,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040625,145100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040625,145200,0.8711,0.8711,0.8710,0.8711
AUDCHF,20040625,145300,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040625,145400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040625,145500,0.8710,0.8715,0.8710,0.8715
AUDCHF,20040625,145600,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040625,145700,0.8716,0.8717,0.8716,0.8716
AUDCHF,20040625,145800,0.8716,0.8718,0.8716,0.8718
AUDCHF,20040625,145900,0.8718,0.8718,0.8716,0.8716
AUDCHF,20040625,150000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,150100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,150200,0.8716,0.8716,0.8712,0.8712
AUDCHF,20040625,150300,0.8713,0.8716,0.8713,0.8716
AUDCHF,20040625,150400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,150500,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040625,150600,0.8716,0.8719,0.8716,0.8719
AUDCHF,20040625,150700,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040625,150800,0.8718,0.8718,0.8716,0.8716
AUDCHF,20040625,150900,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040625,151000,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040625,151100,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040625,151200,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040625,151300,0.8716,0.8718,0.8716,0.8718
AUDCHF,20040625,151400,0.8718,0.8718,0.8715,0.8715
AUDCHF,20040625,151500,0.8716,0.8716,0.8713,0.8713
AUDCHF,20040625,151600,0.8714,0.8717,0.8714,0.8717
AUDCHF,20040625,151700,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040625,151800,0.8720,0.8721,0.8719,0.8719
AUDCHF,20040625,151900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040625,152000,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040625,152100,0.8718,0.8722,0.8718,0.8722
AUDCHF,20040625,152200,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040625,152300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040625,152400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040625,152500,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040625,152600,0.8718,0.8718,0.8716,0.8716
AUDCHF,20040625,152700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,152800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,152900,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040625,153000,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040625,153100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040625,153200,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040625,153300,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040625,153400,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040625,153500,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040625,153600,0.8718,0.8718,0.8716,0.8716
AUDCHF,20040625,153700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040625,153800,0.8715,0.8716,0.8714,0.8716
AUDCHF,20040625,153900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,154000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,154100,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040625,154200,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040625,154300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040625,154400,0.8719,0.8719,0.8716,0.8716
AUDCHF,20040625,154500,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040625,154600,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040625,154700,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040625,154800,0.8713,0.8716,0.8712,0.8716
AUDCHF,20040625,154900,0.8717,0.8717,0.8716,0.8717
AUDCHF,20040625,155000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040625,155100,0.8716,0.8716,0.8713,0.8715
AUDCHF,20040625,155200,0.8713,0.8717,0.8713,0.8717
AUDCHF,20040625,155300,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040625,155400,0.8719,0.8719,0.8716,0.8716
AUDCHF,20040625,155500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040625,155600,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040625,155700,0.8718,0.8719,0.8718,0.8718
AUDCHF,20040625,155800,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040625,155900,0.8717,0.8717,0.8716,0.8717
AUDCHF,20040625,160000,0.8717,0.8717,0.8715,0.8715
AUDCHF,20040625,160100,0.8715,0.8719,0.8715,0.8719
AUDCHF,20040625,160200,0.8719,0.8722,0.8719,0.8722
AUDCHF,20040625,160300,0.8720,0.8720,0.8717,0.8719
AUDCHF,20040625,160400,0.8720,0.8723,0.8720,0.8720
AUDCHF,20040625,160500,0.8720,0.8723,0.8720,0.8723
AUDCHF,20040625,160600,0.8723,0.8724,0.8720,0.8720
AUDCHF,20040625,160700,0.8720,0.8721,0.8720,0.8721
AUDCHF,20040625,160800,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040625,160900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040625,161000,0.8719,0.8723,0.8719,0.8723
AUDCHF,20040625,161100,0.8724,0.8725,0.8724,0.8724
AUDCHF,20040625,161200,0.8724,0.8724,0.8722,0.8722
AUDCHF,20040625,161300,0.8722,0.8722,0.8721,0.8722
AUDCHF,20040625,161400,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040625,161500,0.8724,0.8727,0.8723,0.8727
AUDCHF,20040625,161600,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040625,161700,0.8726,0.8727,0.8726,0.8726
AUDCHF,20040625,161800,0.8726,0.8731,0.8726,0.8731
AUDCHF,20040625,161900,0.8732,0.8732,0.8731,0.8732
AUDCHF,20040625,162000,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040625,162100,0.8730,0.8730,0.8726,0.8726
AUDCHF,20040625,162200,0.8726,0.8728,0.8726,0.8728
AUDCHF,20040625,162300,0.8727,0.8727,0.8726,0.8727
AUDCHF,20040625,162400,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040625,162500,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040625,162600,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040625,162700,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040625,162800,0.8729,0.8730,0.8729,0.8729
AUDCHF,20040625,162900,0.8728,0.8731,0.8728,0.8731
AUDCHF,20040625,163000,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040625,163100,0.8729,0.8732,0.8729,0.8732
AUDCHF,20040625,163200,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040625,163300,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040625,163400,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040625,163500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040625,163600,0.8730,0.8733,0.8730,0.8733
AUDCHF,20040625,163700,0.8733,0.8735,0.8733,0.8735
AUDCHF,20040625,163800,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040625,163900,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040625,164000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040625,164100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040625,164200,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040625,164300,0.8730,0.8730,0.8728,0.8728
AUDCHF,20040625,164400,0.8728,0.8730,0.8728,0.8730
AUDCHF,20040625,164500,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040625,164600,0.8730,0.8732,0.8730,0.8731
AUDCHF,20040625,164700,0.8732,0.8734,0.8732,0.8734
AUDCHF,20040625,164800,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040625,164900,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040625,165000,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040625,165100,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040625,165200,0.8730,0.8730,0.8728,0.8728
AUDCHF,20040625,165300,0.8728,0.8728,0.8726,0.8726
AUDCHF,20040625,165400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040625,165500,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040625,165600,0.8728,0.8729,0.8728,0.8728
AUDCHF,20040625,165700,0.8728,0.8728,0.8726,0.8726
AUDCHF,20040625,165800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040625,165900,0.8726,0.8729,0.8726,0.8729
AUDCHF,20040625,170000,0.8730,0.8730,0.8726,0.8726
AUDCHF,20040625,170100,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040625,170200,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040625,170300,0.8727,0.8727,0.8726,0.8727
AUDCHF,20040625,170400,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040625,170500,0.8729,0.8730,0.8729,0.8729
AUDCHF,20040625,170600,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040625,170700,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040625,170800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040625,170900,0.8730,0.8730,0.8727,0.8727
AUDCHF,20040625,171000,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040625,171100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040625,171200,0.8726,0.8728,0.8726,0.8726
AUDCHF,20040625,171300,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040625,171400,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040625,171500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040625,171600,0.8727,0.8727,0.8725,0.8725
AUDCHF,20040625,171700,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040625,171800,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040625,171900,0.8723,0.8724,0.8723,0.8723
AUDCHF,20040625,172000,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040625,172100,0.8722,0.8723,0.8721,0.8723
AUDCHF,20040625,172200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040625,172300,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040625,172400,0.8726,0.8728,0.8726,0.8728
AUDCHF,20040625,172500,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040625,172600,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040625,172700,0.8728,0.8731,0.8728,0.8731
AUDCHF,20040625,172800,0.8730,0.8730,0.8727,0.8727
AUDCHF,20040625,172900,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040625,173000,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040625,173100,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040625,173200,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040625,173300,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040625,173400,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040625,173500,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040625,173600,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040625,173700,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040625,173800,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040625,173900,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040625,174000,0.8724,0.8727,0.8724,0.8727
AUDCHF,20040625,174100,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040625,174200,0.8730,0.8733,0.8730,0.8732
AUDCHF,20040625,174300,0.8732,0.8739,0.8732,0.8739
AUDCHF,20040625,174400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040625,174500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040625,174600,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040625,174700,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040625,174800,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040625,174900,0.8738,0.8739,0.8738,0.8739
AUDCHF,20040625,175000,0.8739,0.8741,0.8739,0.8741
AUDCHF,20040625,175100,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040625,175200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,175300,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,175400,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,175500,0.8740,0.8740,0.8739,0.8739
AUDCHF,20040625,175600,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040625,175700,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040625,175800,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040625,175900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040625,180000,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040625,180100,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040625,180200,0.8737,0.8737,0.8736,0.8737
AUDCHF,20040625,180300,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040625,180400,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040625,180500,0.8737,0.8738,0.8737,0.8737
AUDCHF,20040625,180600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040625,180700,0.8737,0.8739,0.8737,0.8739
AUDCHF,20040625,180800,0.8740,0.8741,0.8740,0.8740
AUDCHF,20040625,180900,0.8741,0.8745,0.8741,0.8745
AUDCHF,20040625,181000,0.8745,0.8748,0.8745,0.8747
AUDCHF,20040625,181100,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040625,181200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040625,181300,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040625,181400,0.8746,0.8746,0.8744,0.8744
AUDCHF,20040625,181500,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040625,181600,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040625,181700,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040625,181800,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,181900,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,182000,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,182100,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040625,182200,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040625,182300,0.8746,0.8746,0.8745,0.8746
AUDCHF,20040625,182400,0.8746,0.8747,0.8746,0.8746
AUDCHF,20040625,182500,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040625,182600,0.8746,0.8746,0.8745,0.8746
AUDCHF,20040625,182700,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040625,182800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040625,182900,0.8748,0.8751,0.8748,0.8751
AUDCHF,20040625,183000,0.8750,0.8750,0.8749,0.8750
AUDCHF,20040625,183100,0.8752,0.8756,0.8752,0.8753
AUDCHF,20040625,183200,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040625,183300,0.8752,0.8752,0.8751,0.8751
AUDCHF,20040625,183400,0.8751,0.8751,0.8749,0.8750
AUDCHF,20040625,183500,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040625,183600,0.8751,0.8751,0.8749,0.8749
AUDCHF,20040625,183700,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040625,183800,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040625,183900,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040625,184000,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040625,184100,0.8746,0.8747,0.8745,0.8747
AUDCHF,20040625,184200,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040625,184300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,184400,0.8746,0.8748,0.8746,0.8748
AUDCHF,20040625,184500,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040625,184600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040625,184700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040625,184800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040625,184900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040625,185000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040625,185100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040625,185200,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040625,185300,0.8747,0.8750,0.8747,0.8750
AUDCHF,20040625,185400,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040625,185500,0.8749,0.8752,0.8749,0.8752
AUDCHF,20040625,185600,0.8752,0.8755,0.8752,0.8755
AUDCHF,20040625,185700,0.8755,0.8755,0.8754,0.8754
AUDCHF,20040625,185800,0.8754,0.8755,0.8754,0.8755
AUDCHF,20040625,185900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040625,190000,0.8754,0.8754,0.8753,0.8753
AUDCHF,20040625,190100,0.8753,0.8753,0.8752,0.8752
AUDCHF,20040625,190200,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040625,190300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040625,190400,0.8753,0.8754,0.8753,0.8754
AUDCHF,20040625,190500,0.8754,0.8754,0.8754,0.8754
AUDCHF,20040625,190600,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040625,190700,0.8752,0.8755,0.8752,0.8755
AUDCHF,20040625,190800,0.8755,0.8755,0.8754,0.8754
AUDCHF,20040625,190900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040625,191000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040625,191100,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040625,191200,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040625,191300,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040625,191400,0.8756,0.8758,0.8755,0.8758
AUDCHF,20040625,191500,0.8758,0.8759,0.8758,0.8759
AUDCHF,20040625,191600,0.8759,0.8760,0.8759,0.8759
AUDCHF,20040625,191700,0.8759,0.8759,0.8758,0.8758
AUDCHF,20040625,191800,0.8758,0.8758,0.8756,0.8756
AUDCHF,20040625,191900,0.8757,0.8757,0.8756,0.8756
AUDCHF,20040625,192000,0.8756,0.8758,0.8756,0.8758
AUDCHF,20040625,192100,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040625,192200,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040625,192300,0.8758,0.8760,0.8758,0.8760
AUDCHF,20040625,192400,0.8761,0.8765,0.8761,0.8765
AUDCHF,20040625,192500,0.8765,0.8765,0.8763,0.8764
AUDCHF,20040625,192600,0.8765,0.8766,0.8765,0.8766
AUDCHF,20040625,192700,0.8766,0.8766,0.8764,0.8764
AUDCHF,20040625,192800,0.8764,0.8764,0.8764,0.8764
AUDCHF,20040625,192900,0.8764,0.8765,0.8764,0.8765
AUDCHF,20040625,193000,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040625,193100,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040625,193200,0.8763,0.8763,0.8762,0.8762
AUDCHF,20040625,193300,0.8762,0.8762,0.8761,0.8761
AUDCHF,20040625,193400,0.8761,0.8762,0.8761,0.8761
AUDCHF,20040625,193500,0.8760,0.8760,0.8759,0.8759
AUDCHF,20040625,193600,0.8759,0.8760,0.8759,0.8760
AUDCHF,20040625,193700,0.8759,0.8760,0.8759,0.8760
AUDCHF,20040625,193800,0.8760,0.8760,0.8758,0.8758
AUDCHF,20040625,193900,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040625,194000,0.8759,0.8759,0.8758,0.8758
AUDCHF,20040625,194100,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040625,194200,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040625,194300,0.8757,0.8757,0.8756,0.8756
AUDCHF,20040625,194400,0.8755,0.8755,0.8753,0.8753
AUDCHF,20040625,194500,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040625,194600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040625,194700,0.8755,0.8755,0.8754,0.8755
AUDCHF,20040625,194800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040625,194900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040625,195000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040625,195100,0.8755,0.8755,0.8754,0.8754
AUDCHF,20040625,195200,0.8754,0.8754,0.8754,0.8754
AUDCHF,20040625,195300,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040625,195400,0.8755,0.8755,0.8753,0.8753
AUDCHF,20040625,195500,0.8753,0.8753,0.8752,0.8753
AUDCHF,20040625,195600,0.8752,0.8752,0.8751,0.8751
AUDCHF,20040625,195700,0.8750,0.8752,0.8749,0.8752
AUDCHF,20040625,195800,0.8751,0.8751,0.8748,0.8748
AUDCHF,20040625,195900,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040625,200000,0.8749,0.8750,0.8749,0.8749
AUDCHF,20040625,200100,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040625,200200,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040625,200300,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040625,200400,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040625,200500,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040625,200600,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040625,200700,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040625,200800,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040625,200900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,201000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,201100,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040625,201200,0.8746,0.8748,0.8746,0.8748
AUDCHF,20040625,201300,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040625,201400,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040625,201500,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040625,201600,0.8746,0.8748,0.8746,0.8748
AUDCHF,20040625,201700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040625,201800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040625,201900,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040625,202000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040625,202100,0.8748,0.8748,0.8746,0.8746
AUDCHF,20040625,202200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,202300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,202400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,202500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,202600,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040625,202700,0.8746,0.8747,0.8745,0.8747
AUDCHF,20040625,202800,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040625,202900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,203000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,203100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,203200,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040625,203300,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,203400,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040625,203500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,203600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,203700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,203800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,203900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,204000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,204100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,204200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,204300,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040625,204400,0.8745,0.8748,0.8745,0.8748
AUDCHF,20040625,204500,0.8748,0.8749,0.8747,0.8747
AUDCHF,20040625,204600,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040625,204700,0.8745,0.8747,0.8745,0.8747
AUDCHF,20040625,204800,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040625,204900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,205000,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040625,205100,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040625,205200,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040625,205300,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040625,205400,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040625,205500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,205600,0.8745,0.8745,0.8743,0.8743
AUDCHF,20040625,205700,0.8743,0.8744,0.8743,0.8744
AUDCHF,20040625,205800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,205900,0.8745,0.8745,0.8744,0.8745
AUDCHF,20040625,210000,0.8744,0.8744,0.8742,0.8742
AUDCHF,20040625,210100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,210200,0.8741,0.8743,0.8741,0.8742
AUDCHF,20040625,210300,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040625,210400,0.8742,0.8743,0.8742,0.8743
AUDCHF,20040625,210500,0.8743,0.8743,0.8742,0.8742
AUDCHF,20040625,210600,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040625,210700,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,210800,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,210900,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,211000,0.8744,0.8744,0.8742,0.8742
AUDCHF,20040625,211100,0.8742,0.8743,0.8742,0.8743
AUDCHF,20040625,211200,0.8743,0.8743,0.8742,0.8743
AUDCHF,20040625,211300,0.8743,0.8743,0.8741,0.8741
AUDCHF,20040625,211400,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,211500,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040625,211600,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040625,211700,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040625,211800,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040625,211900,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040625,212000,0.8743,0.8744,0.8743,0.8744
AUDCHF,20040625,212100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,212200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,212300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,212400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,212500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,212600,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040625,212700,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,212800,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,212900,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,213000,0.8743,0.8743,0.8743,0.8743
AUDCHF,20040625,213100,0.8743,0.8743,0.8741,0.8741
AUDCHF,20040625,213200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,213300,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,213400,0.8742,0.8744,0.8742,0.8744
AUDCHF,20040625,213500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,213600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,213700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040625,213800,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040625,213900,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040625,214000,0.8744,0.8744,0.8743,0.8743
AUDCHF,20040625,214100,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040625,214200,0.8742,0.8744,0.8742,0.8743
AUDCHF,20040625,214300,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040625,214400,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040625,214500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,214600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,214700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,214800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,214900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,215000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040625,215100,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040625,215200,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040625,215300,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040625,215400,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040625,215500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040625,215600,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040625,215700,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040625,215800,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040625,215900,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040625,220000,0.8743,0.8744,0.8743,0.8744
AUDCAD,20040625,000100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040625,000200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040625,000300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040625,000400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040625,000500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040625,000600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040625,000700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040625,000800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040625,000900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040625,001000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,001100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,001200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,001300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,001400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,001500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040625,001600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040625,001700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040625,001800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040625,001900,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040625,002000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040625,002100,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040625,002200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040625,002300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,002400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,002500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040625,002600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040625,002700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040625,002800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040625,002900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040625,003000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040625,003100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040625,003200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040625,003300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040625,003400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040625,003500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040625,003600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040625,003700,0.9414,0.9417,0.9414,0.9417
AUDCAD,20040625,003800,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040625,003900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040625,004000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,004100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,004200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040625,004300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040625,004400,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040625,004500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040625,004600,0.9415,0.9419,0.9415,0.9419
AUDCAD,20040625,004700,0.9420,0.9425,0.9420,0.9425
AUDCAD,20040625,004800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040625,004900,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040625,005000,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040625,005100,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040625,005200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040625,005300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,005400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,005500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,005600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040625,005700,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040625,005800,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040625,005900,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040625,010000,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040625,010100,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040625,010200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040625,010300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040625,010400,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040625,010500,0.9422,0.9424,0.9422,0.9424
AUDCAD,20040625,010600,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040625,010700,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040625,010800,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040625,010900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,011000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,011100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,011200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,011300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,011400,0.9431,0.9434,0.9431,0.9431
AUDCAD,20040625,011500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,011600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,011700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,011800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,011900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,012000,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040625,012100,0.9428,0.9428,0.9423,0.9424
AUDCAD,20040625,012200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040625,012300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040625,012400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040625,012500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040625,012600,0.9425,0.9428,0.9425,0.9428
AUDCAD,20040625,012700,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040625,012800,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040625,012900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040625,013000,0.9430,0.9433,0.9430,0.9433
AUDCAD,20040625,013100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040625,013200,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040625,013300,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040625,013400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040625,013500,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040625,013600,0.9432,0.9433,0.9432,0.9432
AUDCAD,20040625,013700,0.9431,0.9431,0.9428,0.9428
AUDCAD,20040625,013800,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040625,013900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040625,014000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040625,014100,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040625,014200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040625,014300,0.9428,0.9430,0.9428,0.9429
AUDCAD,20040625,014400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040625,014500,0.9429,0.9436,0.9429,0.9436
AUDCAD,20040625,014600,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040625,014700,0.9436,0.9439,0.9436,0.9439
AUDCAD,20040625,014800,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040625,014900,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040625,015000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040625,015100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040625,015200,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040625,015300,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040625,015400,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040625,015500,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040625,015600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040625,015700,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040625,015800,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040625,015900,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040625,020000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040625,020100,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040625,020200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,020300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,020400,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040625,020500,0.9441,0.9443,0.9441,0.9443
AUDCAD,20040625,020600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040625,020700,0.9443,0.9452,0.9443,0.9452
AUDCAD,20040625,020800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040625,020900,0.9453,0.9457,0.9453,0.9457
AUDCAD,20040625,021000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040625,021100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040625,021200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040625,021300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040625,021400,0.9456,0.9456,0.9453,0.9453
AUDCAD,20040625,021500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040625,021600,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040625,021700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040625,021800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040625,021900,0.9444,0.9444,0.9443,0.9444
AUDCAD,20040625,022000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040625,022100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040625,022200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,022300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040625,022400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040625,022500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040625,022600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040625,022700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040625,022800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040625,022900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040625,023000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040625,023100,0.9446,0.9446,0.9445,0.9446
AUDCAD,20040625,023200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040625,023300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040625,023400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040625,023500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,023600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,023700,0.9446,0.9449,0.9446,0.9449
AUDCAD,20040625,023800,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040625,023900,0.9450,0.9450,0.9449,0.9450
AUDCAD,20040625,024000,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040625,024100,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040625,024200,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040625,024300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040625,024400,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040625,024500,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040625,024600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,024700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040625,024800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040625,024900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040625,025000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040625,025100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,025200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,025300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,025400,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040625,025500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040625,025600,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040625,025700,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040625,025800,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040625,025900,0.9445,0.9448,0.9445,0.9448
AUDCAD,20040625,030000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040625,030100,0.9450,0.9452,0.9450,0.9452
AUDCAD,20040625,030200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040625,030300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040625,030400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040625,030500,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040625,030600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040625,030700,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040625,030800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040625,030900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,031000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,031100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,031200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,031300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040625,031400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040625,031500,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040625,031600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040625,031700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040625,031800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040625,031900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040625,032000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040625,032100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040625,032200,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040625,032300,0.9442,0.9442,0.9438,0.9438
AUDCAD,20040625,032400,0.9437,0.9437,0.9434,0.9434
AUDCAD,20040625,032500,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040625,032600,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040625,032700,0.9432,0.9434,0.9432,0.9434
AUDCAD,20040625,032800,0.9433,0.9433,0.9430,0.9430
AUDCAD,20040625,032900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,033000,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040625,033100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040625,033200,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040625,033300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,033400,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040625,033500,0.9440,0.9443,0.9440,0.9443
AUDCAD,20040625,033600,0.9444,0.9446,0.9444,0.9446
AUDCAD,20040625,033700,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040625,033800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040625,033900,0.9449,0.9451,0.9449,0.9450
AUDCAD,20040625,034000,0.9451,0.9453,0.9451,0.9453
AUDCAD,20040625,034100,0.9453,0.9453,0.9449,0.9449
AUDCAD,20040625,034200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040625,034300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040625,034400,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040625,034500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040625,034600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,034700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,034800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,034900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,035000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040625,035100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040625,035200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040625,035300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040625,035400,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040625,035500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040625,035600,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040625,035700,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040625,035800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040625,035900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040625,040000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040625,040100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040625,040200,0.9444,0.9444,0.9440,0.9440
AUDCAD,20040625,040300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,040400,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040625,040500,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040625,040600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,040700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,040800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,040900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040625,041000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040625,041100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040625,041200,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040625,041300,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040625,041400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,041500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,041600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,041700,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040625,041800,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040625,041900,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040625,042000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040625,042100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040625,042200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040625,042300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040625,042400,0.9446,0.9449,0.9446,0.9449
AUDCAD,20040625,042500,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040625,042600,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040625,042700,0.9450,0.9450,0.9448,0.9448
AUDCAD,20040625,042800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040625,042900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040625,043000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040625,043100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040625,043200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040625,043300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040625,043400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040625,043500,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040625,043600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040625,043700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040625,043800,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040625,043900,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040625,044000,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040625,044100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040625,044200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040625,044300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040625,044400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040625,044500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040625,044600,0.9448,0.9449,0.9448,0.9448
AUDCAD,20040625,044700,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040625,044800,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040625,044900,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040625,045000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040625,045100,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040625,045200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040625,045300,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040625,045400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040625,045500,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040625,045600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040625,045700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,045800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,045900,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040625,050000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040625,050100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040625,050200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040625,050300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040625,050400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040625,050500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040625,050600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,050700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,050800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,050900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040625,051000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,051100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040625,051200,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040625,051300,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040625,051400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040625,051500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040625,051600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040625,051700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040625,051800,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040625,051900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,052000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,052100,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040625,052200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040625,052300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040625,052400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,052500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,052600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,052700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,052800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,052900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040625,053000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040625,053100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040625,053200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040625,053300,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040625,053400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,053500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,053600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,053700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,053800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,053900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,054000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,054100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,054200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,054300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040625,054400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040625,054500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040625,054600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040625,054700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,054800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040625,054900,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040625,055000,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040625,055100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,055200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,055300,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040625,055400,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040625,055500,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040625,055600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040625,055700,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040625,055800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040625,055900,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040625,060000,0.9432,0.9432,0.9431,0.9432
AUDCAD,20040625,060100,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040625,060200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,060300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,060400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,060500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040625,060600,0.9428,0.9428,0.9425,0.9425
AUDCAD,20040625,060700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040625,060800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040625,060900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040625,061000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040625,061100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040625,061200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040625,061300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040625,061400,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040625,061500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,061600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040625,061700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040625,061800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040625,061900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040625,062000,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040625,062100,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040625,062200,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040625,062300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040625,062400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040625,062500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040625,062600,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040625,062700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040625,062800,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040625,062900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040625,063000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040625,063100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040625,063200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040625,063300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040625,063400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040625,063500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040625,063600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040625,063700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040625,063800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040625,063900,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040625,064000,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040625,064100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040625,064200,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040625,064300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040625,064400,0.9426,0.9428,0.9426,0.9427
AUDCAD,20040625,064500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040625,064600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040625,064700,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040625,064800,0.9424,0.9424,0.9421,0.9421
AUDCAD,20040625,064900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040625,065000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040625,065100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040625,065200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040625,065300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,065400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040625,065500,0.9419,0.9419,0.9418,0.9419
AUDCAD,20040625,065600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040625,065700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040625,065800,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040625,065900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040625,070000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,070100,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040625,070200,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040625,070300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040625,070400,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040625,070500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,070600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,070700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,070800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,070900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040625,071000,0.9420,0.9420,0.9419,0.9420
AUDCAD,20040625,071100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,071200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,071300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040625,071400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040625,071500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040625,071600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040625,071700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040625,071800,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040625,071900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,072000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,072100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,072200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,072300,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040625,072400,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040625,072500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040625,072600,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040625,072700,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040625,072800,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040625,072900,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040625,073000,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040625,073100,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040625,073200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040625,073300,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040625,073400,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040625,073500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040625,073600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,073700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040625,073800,0.9421,0.9422,0.9421,0.9421
AUDCAD,20040625,073900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040625,074000,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040625,074100,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040625,074200,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040625,074300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040625,074400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040625,074500,0.9417,0.9417,0.9415,0.9415
AUDCAD,20040625,074600,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040625,074700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040625,074800,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040625,074900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,075000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040625,075100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040625,075200,0.9417,0.9417,0.9414,0.9414
AUDCAD,20040625,075300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040625,075400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040625,075500,0.9414,0.9414,0.9413,0.9414
AUDCAD,20040625,075600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040625,075700,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040625,075800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,075900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040625,080000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,080100,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040625,080200,0.9416,0.9416,0.9415,0.9416
AUDCAD,20040625,080300,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040625,080400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040625,080500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040625,080600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040625,080700,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040625,080800,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040625,080900,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040625,081000,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040625,081100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040625,081200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040625,081300,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040625,081400,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040625,081500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040625,081600,0.9413,0.9414,0.9413,0.9413
AUDCAD,20040625,081700,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040625,081800,0.9409,0.9409,0.9406,0.9406
AUDCAD,20040625,081900,0.9405,0.9405,0.9403,0.9405
AUDCAD,20040625,082000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040625,082100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040625,082200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040625,082300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040625,082400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040625,082500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040625,082600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040625,082700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040625,082800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040625,082900,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040625,083000,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040625,083100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040625,083200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040625,083300,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040625,083400,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040625,083500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040625,083600,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040625,083700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040625,083800,0.9408,0.9409,0.9408,0.9408
AUDCAD,20040625,083900,0.9408,0.9411,0.9408,0.9411
AUDCAD,20040625,084000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040625,084100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040625,084200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040625,084300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040625,084400,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040625,084500,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040625,084600,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040625,084700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040625,084800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040625,084900,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040625,085000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040625,085100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040625,085200,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040625,085300,0.9413,0.9419,0.9413,0.9419
AUDCAD,20040625,085400,0.9417,0.9417,0.9412,0.9412
AUDCAD,20040625,085500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040625,085600,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040625,085700,0.9410,0.9412,0.9409,0.9409
AUDCAD,20040625,085800,0.9409,0.9409,0.9407,0.9407
AUDCAD,20040625,085900,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040625,090000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040625,090100,0.9407,0.9407,0.9404,0.9404
AUDCAD,20040625,090200,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040625,090300,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040625,090400,0.9398,0.9400,0.9396,0.9400
AUDCAD,20040625,090500,0.9400,0.9400,0.9397,0.9397
AUDCAD,20040625,090600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040625,090700,0.9395,0.9398,0.9395,0.9397
AUDCAD,20040625,090800,0.9395,0.9395,0.9392,0.9392
AUDCAD,20040625,090900,0.9392,0.9396,0.9392,0.9396
AUDCAD,20040625,091000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040625,091100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040625,091200,0.9393,0.9395,0.9392,0.9395
AUDCAD,20040625,091300,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040625,091400,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040625,091500,0.9398,0.9400,0.9398,0.9400
AUDCAD,20040625,091600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040625,091700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040625,091800,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040625,091900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040625,092000,0.9401,0.9401,0.9397,0.9397
AUDCAD,20040625,092100,0.9396,0.9396,0.9393,0.9393
AUDCAD,20040625,092200,0.9393,0.9393,0.9387,0.9388
AUDCAD,20040625,092300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040625,092400,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040625,092500,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040625,092600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040625,092700,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040625,092800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040625,092900,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040625,093000,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040625,093100,0.9387,0.9389,0.9387,0.9389
AUDCAD,20040625,093200,0.9391,0.9394,0.9391,0.9394
AUDCAD,20040625,093300,0.9393,0.9393,0.9392,0.9393
AUDCAD,20040625,093400,0.9393,0.9396,0.9393,0.9394
AUDCAD,20040625,093500,0.9393,0.9395,0.9392,0.9395
AUDCAD,20040625,093600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040625,093700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040625,093800,0.9394,0.9397,0.9394,0.9397
AUDCAD,20040625,093900,0.9396,0.9396,0.9395,0.9396
AUDCAD,20040625,094000,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040625,094100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040625,094200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040625,094300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040625,094400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040625,094500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040625,094600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040625,094700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040625,094800,0.9399,0.9400,0.9399,0.9399
AUDCAD,20040625,094900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040625,095000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040625,095100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040625,095200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040625,095300,0.9401,0.9401,0.9400,0.9401
AUDCAD,20040625,095400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040625,095500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040625,095600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040625,095700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040625,095800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040625,095900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040625,100000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040625,100100,0.9399,0.9400,0.9397,0.9400
AUDCAD,20040625,100200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040625,100300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040625,100400,0.9402,0.9407,0.9402,0.9407
AUDCAD,20040625,100500,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040625,100600,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040625,100700,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040625,100800,0.9407,0.9407,0.9406,0.9407
AUDCAD,20040625,100900,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040625,101000,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040625,101100,0.9411,0.9413,0.9411,0.9413
AUDCAD,20040625,101200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040625,101300,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040625,101400,0.9416,0.9416,0.9413,0.9413
AUDCAD,20040625,101500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040625,101600,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040625,101700,0.9412,0.9414,0.9412,0.9413
AUDCAD,20040625,101800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040625,101900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040625,102000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040625,102100,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040625,102200,0.9413,0.9420,0.9413,0.9420
AUDCAD,20040625,102300,0.9419,0.9419,0.9416,0.9416
AUDCAD,20040625,102400,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040625,102500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040625,102600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040625,102700,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040625,102800,0.9415,0.9416,0.9414,0.9415
AUDCAD,20040625,102900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040625,103000,0.9414,0.9418,0.9414,0.9418
AUDCAD,20040625,103100,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040625,103200,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040625,103300,0.9417,0.9421,0.9417,0.9421
AUDCAD,20040625,103400,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040625,103500,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040625,103600,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040625,103700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040625,103800,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040625,103900,0.9426,0.9429,0.9426,0.9429
AUDCAD,20040625,104000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,104100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,104200,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040625,104300,0.9429,0.9430,0.9428,0.9430
AUDCAD,20040625,104400,0.9429,0.9429,0.9426,0.9426
AUDCAD,20040625,104500,0.9425,0.9425,0.9422,0.9422
AUDCAD,20040625,104600,0.9422,0.9422,0.9421,0.9422
AUDCAD,20040625,104700,0.9422,0.9423,0.9422,0.9422
AUDCAD,20040625,104800,0.9421,0.9421,0.9419,0.9419
AUDCAD,20040625,104900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,105000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,105100,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040625,105200,0.9417,0.9420,0.9417,0.9420
AUDCAD,20040625,105300,0.9419,0.9419,0.9416,0.9419
AUDCAD,20040625,105400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040625,105500,0.9419,0.9419,0.9416,0.9416
AUDCAD,20040625,105600,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040625,105700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040625,105800,0.9413,0.9413,0.9410,0.9410
AUDCAD,20040625,105900,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040625,110000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040625,110100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040625,110200,0.9409,0.9409,0.9407,0.9407
AUDCAD,20040625,110300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040625,110400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040625,110500,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040625,110600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040625,110700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040625,110800,0.9401,0.9404,0.9401,0.9403
AUDCAD,20040625,110900,0.9402,0.9402,0.9399,0.9399
AUDCAD,20040625,111000,0.9399,0.9399,0.9396,0.9396
AUDCAD,20040625,111100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040625,111200,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040625,111300,0.9397,0.9399,0.9396,0.9396
AUDCAD,20040625,111400,0.9396,0.9397,0.9395,0.9397
AUDCAD,20040625,111500,0.9398,0.9403,0.9398,0.9402
AUDCAD,20040625,111600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040625,111700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040625,111800,0.9400,0.9400,0.9392,0.9392
AUDCAD,20040625,111900,0.9390,0.9390,0.9387,0.9389
AUDCAD,20040625,112000,0.9390,0.9391,0.9389,0.9389
AUDCAD,20040625,112100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040625,112200,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040625,112300,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040625,112400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040625,112500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040625,112600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040625,112700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040625,112800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040625,112900,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040625,113000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040625,113100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040625,113200,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040625,113300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040625,113400,0.9391,0.9394,0.9391,0.9394
AUDCAD,20040625,113500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040625,113600,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040625,113700,0.9392,0.9392,0.9387,0.9387
AUDCAD,20040625,113800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040625,113900,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040625,114000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040625,114100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040625,114200,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040625,114300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040625,114400,0.9387,0.9390,0.9387,0.9388
AUDCAD,20040625,114500,0.9389,0.9395,0.9389,0.9393
AUDCAD,20040625,114600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040625,114700,0.9392,0.9395,0.9392,0.9395
AUDCAD,20040625,114800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040625,114900,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040625,115000,0.9402,0.9407,0.9402,0.9407
AUDCAD,20040625,115100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040625,115200,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040625,115300,0.9411,0.9416,0.9410,0.9416
AUDCAD,20040625,115400,0.9417,0.9419,0.9417,0.9418
AUDCAD,20040625,115500,0.9417,0.9418,0.9416,0.9418
AUDCAD,20040625,115600,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040625,115700,0.9417,0.9417,0.9413,0.9413
AUDCAD,20040625,115800,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040625,115900,0.9408,0.9412,0.9408,0.9412
AUDCAD,20040625,120000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040625,120100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040625,120200,0.9414,0.9415,0.9414,0.9414
AUDCAD,20040625,120300,0.9414,0.9414,0.9412,0.9413
AUDCAD,20040625,120400,0.9413,0.9413,0.9409,0.9409
AUDCAD,20040625,120500,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040625,120600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040625,120700,0.9405,0.9405,0.9403,0.9404
AUDCAD,20040625,120800,0.9405,0.9407,0.9405,0.9407
AUDCAD,20040625,120900,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040625,121000,0.9408,0.9408,0.9407,0.9408
AUDCAD,20040625,121100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040625,121200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040625,121300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040625,121400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040625,121500,0.9409,0.9409,0.9406,0.9406
AUDCAD,20040625,121600,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040625,121700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040625,121800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040625,121900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040625,122000,0.9399,0.9399,0.9397,0.9397
AUDCAD,20040625,122100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040625,122200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040625,122300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040625,122400,0.9402,0.9405,0.9402,0.9405
AUDCAD,20040625,122500,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040625,122600,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040625,122700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040625,122800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040625,122900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040625,123000,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040625,123100,0.9407,0.9407,0.9405,0.9405
AUDCAD,20040625,123200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040625,123300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040625,123400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040625,123500,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040625,123600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040625,123700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040625,123800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040625,123900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040625,124000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040625,124100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040625,124200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040625,124300,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040625,124400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040625,124500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040625,124600,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040625,124700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040625,124800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040625,124900,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040625,125000,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040625,125100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040625,125200,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040625,125300,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040625,125400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040625,125500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040625,125600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040625,125700,0.9415,0.9416,0.9410,0.9410
AUDCAD,20040625,125800,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040625,125900,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040625,130000,0.9411,0.9411,0.9409,0.9409
AUDCAD,20040625,130100,0.9409,0.9409,0.9408,0.9409
AUDCAD,20040625,130200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040625,130300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040625,130400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040625,130500,0.9409,0.9409,0.9407,0.9407
AUDCAD,20040625,130600,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040625,130700,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040625,130800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040625,130900,0.9414,0.9417,0.9414,0.9417
AUDCAD,20040625,131000,0.9417,0.9417,0.9413,0.9413
AUDCAD,20040625,131100,0.9414,0.9417,0.9414,0.9417
AUDCAD,20040625,131200,0.9418,0.9421,0.9418,0.9420
AUDCAD,20040625,131300,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040625,131400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,131500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,131600,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040625,131700,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040625,131800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040625,131900,0.9413,0.9413,0.9410,0.9410
AUDCAD,20040625,132000,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040625,132100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040625,132200,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040625,132300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040625,132400,0.9415,0.9415,0.9414,0.9415
AUDCAD,20040625,132500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040625,132600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,132700,0.9416,0.9420,0.9416,0.9420
AUDCAD,20040625,132800,0.9420,0.9425,0.9420,0.9424
AUDCAD,20040625,132900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040625,133000,0.9426,0.9426,0.9423,0.9424
AUDCAD,20040625,133100,0.9424,0.9424,0.9419,0.9419
AUDCAD,20040625,133200,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040625,133300,0.9421,0.9422,0.9420,0.9420
AUDCAD,20040625,133400,0.9421,0.9424,0.9421,0.9424
AUDCAD,20040625,133500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040625,133600,0.9424,0.9427,0.9424,0.9427
AUDCAD,20040625,133700,0.9427,0.9427,0.9424,0.9424
AUDCAD,20040625,133800,0.9424,0.9424,0.9422,0.9422
AUDCAD,20040625,133900,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040625,134000,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040625,134100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,134200,0.9421,0.9421,0.9419,0.9419
AUDCAD,20040625,134300,0.9418,0.9423,0.9418,0.9423
AUDCAD,20040625,134400,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040625,134500,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040625,134600,0.9423,0.9424,0.9423,0.9423
AUDCAD,20040625,134700,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040625,134800,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040625,134900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040625,135000,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040625,135100,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040625,135200,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040625,135300,0.9417,0.9417,0.9415,0.9415
AUDCAD,20040625,135400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040625,135500,0.9417,0.9417,0.9414,0.9415
AUDCAD,20040625,135600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040625,135700,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040625,135800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040625,135900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040625,140000,0.9418,0.9419,0.9418,0.9418
AUDCAD,20040625,140100,0.9417,0.9417,0.9416,0.9417
AUDCAD,20040625,140200,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040625,140300,0.9420,0.9423,0.9420,0.9423
AUDCAD,20040625,140400,0.9422,0.9422,0.9419,0.9419
AUDCAD,20040625,140500,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040625,140600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040625,140700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040625,140800,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040625,140900,0.9415,0.9417,0.9415,0.9416
AUDCAD,20040625,141000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,141100,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040625,141200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040625,141300,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040625,141400,0.9410,0.9411,0.9410,0.9410
AUDCAD,20040625,141500,0.9410,0.9416,0.9410,0.9416
AUDCAD,20040625,141600,0.9416,0.9418,0.9416,0.9417
AUDCAD,20040625,141700,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040625,141800,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040625,141900,0.9414,0.9414,0.9411,0.9412
AUDCAD,20040625,142000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040625,142100,0.9408,0.9408,0.9405,0.9405
AUDCAD,20040625,142200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040625,142300,0.9406,0.9407,0.9405,0.9407
AUDCAD,20040625,142400,0.9408,0.9410,0.9408,0.9408
AUDCAD,20040625,142500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040625,142600,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040625,142700,0.9402,0.9402,0.9397,0.9397
AUDCAD,20040625,142800,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040625,142900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040625,143000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040625,143100,0.9397,0.9419,0.9397,0.9419
AUDCAD,20040625,143200,0.9418,0.9418,0.9410,0.9410
AUDCAD,20040625,143300,0.9409,0.9414,0.9409,0.9414
AUDCAD,20040625,143400,0.9413,0.9413,0.9409,0.9409
AUDCAD,20040625,143500,0.9408,0.9408,0.9405,0.9405
AUDCAD,20040625,143600,0.9404,0.9405,0.9403,0.9405
AUDCAD,20040625,143700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040625,143800,0.9405,0.9410,0.9405,0.9410
AUDCAD,20040625,143900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040625,144000,0.9410,0.9411,0.9408,0.9408
AUDCAD,20040625,144100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040625,144200,0.9409,0.9416,0.9409,0.9416
AUDCAD,20040625,144300,0.9416,0.9417,0.9416,0.9416
AUDCAD,20040625,144400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,144500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,144600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,144700,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040625,144800,0.9419,0.9419,0.9414,0.9414
AUDCAD,20040625,144900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040625,145000,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040625,145100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040625,145200,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040625,145300,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040625,145400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040625,145500,0.9409,0.9409,0.9408,0.9409
AUDCAD,20040625,145600,0.9410,0.9414,0.9410,0.9414
AUDCAD,20040625,145700,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040625,145800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040625,145900,0.9416,0.9416,0.9413,0.9413
AUDCAD,20040625,150000,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040625,150100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040625,150200,0.9412,0.9413,0.9410,0.9410
AUDCAD,20040625,150300,0.9409,0.9412,0.9409,0.9412
AUDCAD,20040625,150400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040625,150500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040625,150600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040625,150700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040625,150800,0.9412,0.9412,0.9411,0.9412
AUDCAD,20040625,150900,0.9411,0.9411,0.9409,0.9409
AUDCAD,20040625,151000,0.9408,0.9408,0.9405,0.9405
AUDCAD,20040625,151100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040625,151200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040625,151300,0.9406,0.9409,0.9406,0.9408
AUDCAD,20040625,151400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040625,151500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040625,151600,0.9408,0.9409,0.9408,0.9408
AUDCAD,20040625,151700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040625,151800,0.9405,0.9405,0.9403,0.9404
AUDCAD,20040625,151900,0.9405,0.9406,0.9404,0.9404
AUDCAD,20040625,152000,0.9404,0.9404,0.9402,0.9402
AUDCAD,20040625,152100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040625,152200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040625,152300,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040625,152400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040625,152500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040625,152600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040625,152700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040625,152800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040625,152900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040625,153000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040625,153100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040625,153200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040625,153300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040625,153400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040625,153500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040625,153600,0.9402,0.9402,0.9400,0.9400
AUDCAD,20040625,153700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040625,153800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040625,153900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040625,154000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040625,154100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040625,154200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040625,154300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040625,154400,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040625,154500,0.9399,0.9399,0.9397,0.9397
AUDCAD,20040625,154600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040625,154700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040625,154800,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040625,154900,0.9398,0.9400,0.9398,0.9399
AUDCAD,20040625,155000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040625,155100,0.9398,0.9399,0.9398,0.9398
AUDCAD,20040625,155200,0.9398,0.9400,0.9398,0.9400
AUDCAD,20040625,155300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040625,155400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040625,155500,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040625,155600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040625,155700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040625,155800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040625,155900,0.9397,0.9398,0.9396,0.9398
AUDCAD,20040625,160000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040625,160100,0.9397,0.9400,0.9397,0.9400
AUDCAD,20040625,160200,0.9401,0.9404,0.9401,0.9404
AUDCAD,20040625,160300,0.9404,0.9406,0.9404,0.9406
AUDCAD,20040625,160400,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040625,160500,0.9409,0.9411,0.9409,0.9411
AUDCAD,20040625,160600,0.9411,0.9413,0.9410,0.9410
AUDCAD,20040625,160700,0.9410,0.9414,0.9410,0.9413
AUDCAD,20040625,160800,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040625,160900,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040625,161000,0.9408,0.9414,0.9408,0.9414
AUDCAD,20040625,161100,0.9415,0.9417,0.9415,0.9417
AUDCAD,20040625,161200,0.9418,0.9418,0.9414,0.9414
AUDCAD,20040625,161300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040625,161400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040625,161500,0.9412,0.9414,0.9411,0.9413
AUDCAD,20040625,161600,0.9412,0.9413,0.9409,0.9409
AUDCAD,20040625,161700,0.9410,0.9412,0.9410,0.9410
AUDCAD,20040625,161800,0.9409,0.9412,0.9409,0.9412
AUDCAD,20040625,161900,0.9413,0.9416,0.9413,0.9416
AUDCAD,20040625,162000,0.9416,0.9416,0.9412,0.9412
AUDCAD,20040625,162100,0.9411,0.9411,0.9408,0.9408
AUDCAD,20040625,162200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040625,162300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040625,162400,0.9409,0.9411,0.9409,0.9411
AUDCAD,20040625,162500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040625,162600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040625,162700,0.9413,0.9413,0.9412,0.9413
AUDCAD,20040625,162800,0.9414,0.9417,0.9414,0.9417
AUDCAD,20040625,162900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,163000,0.9417,0.9419,0.9417,0.9418
AUDCAD,20040625,163100,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040625,163200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,163300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,163400,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040625,163500,0.9418,0.9418,0.9416,0.9416
AUDCAD,20040625,163600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040625,163700,0.9416,0.9416,0.9413,0.9413
AUDCAD,20040625,163800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040625,163900,0.9413,0.9414,0.9413,0.9413
AUDCAD,20040625,164000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040625,164100,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040625,164200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040625,164300,0.9409,0.9409,0.9406,0.9406
AUDCAD,20040625,164400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040625,164500,0.9406,0.9406,0.9401,0.9401
AUDCAD,20040625,164600,0.9401,0.9403,0.9400,0.9403
AUDCAD,20040625,164700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040625,164800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040625,164900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040625,165000,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040625,165100,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040625,165200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040625,165300,0.9404,0.9404,0.9402,0.9402
AUDCAD,20040625,165400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040625,165500,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040625,165600,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040625,165700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040625,165800,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040625,165900,0.9404,0.9409,0.9404,0.9409
AUDCAD,20040625,170000,0.9410,0.9415,0.9410,0.9415
AUDCAD,20040625,170100,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040625,170200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040625,170300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040625,170400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040625,170500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040625,170600,0.9416,0.9419,0.9416,0.9418
AUDCAD,20040625,170700,0.9418,0.9418,0.9416,0.9416
AUDCAD,20040625,170800,0.9415,0.9417,0.9415,0.9417
AUDCAD,20040625,170900,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040625,171000,0.9415,0.9417,0.9415,0.9417
AUDCAD,20040625,171100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040625,171200,0.9418,0.9423,0.9418,0.9423
AUDCAD,20040625,171300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040625,171400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040625,171500,0.9426,0.9427,0.9423,0.9423
AUDCAD,20040625,171600,0.9423,0.9423,0.9419,0.9419
AUDCAD,20040625,171700,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040625,171800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040625,171900,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040625,172000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040625,172100,0.9415,0.9415,0.9414,0.9415
AUDCAD,20040625,172200,0.9415,0.9417,0.9415,0.9417
AUDCAD,20040625,172300,0.9417,0.9420,0.9417,0.9420
AUDCAD,20040625,172400,0.9421,0.9424,0.9421,0.9424
AUDCAD,20040625,172500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040625,172600,0.9423,0.9424,0.9423,0.9423
AUDCAD,20040625,172700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040625,172800,0.9425,0.9425,0.9422,0.9422
AUDCAD,20040625,172900,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040625,173000,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040625,173100,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040625,173200,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040625,173300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040625,173400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040625,173500,0.9421,0.9424,0.9421,0.9424
AUDCAD,20040625,173600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040625,173700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040625,173800,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040625,173900,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040625,174000,0.9417,0.9421,0.9417,0.9421
AUDCAD,20040625,174100,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040625,174200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040625,174300,0.9424,0.9431,0.9424,0.9431
AUDCAD,20040625,174400,0.9432,0.9433,0.9432,0.9432
AUDCAD,20040625,174500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040625,174600,0.9431,0.9431,0.9430,0.9431
AUDCAD,20040625,174700,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040625,174800,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040625,174900,0.9431,0.9431,0.9430,0.9431
AUDCAD,20040625,175000,0.9432,0.9436,0.9432,0.9436
AUDCAD,20040625,175100,0.9437,0.9439,0.9436,0.9436
AUDCAD,20040625,175200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040625,175300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040625,175400,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040625,175500,0.9433,0.9434,0.9433,0.9433
AUDCAD,20040625,175600,0.9433,0.9433,0.9430,0.9430
AUDCAD,20040625,175700,0.9431,0.9431,0.9427,0.9427
AUDCAD,20040625,175800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040625,175900,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040625,180000,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040625,180100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040625,180200,0.9427,0.9427,0.9425,0.9425
AUDCAD,20040625,180300,0.9425,0.9427,0.9425,0.9427
AUDCAD,20040625,180400,0.9427,0.9428,0.9427,0.9427
AUDCAD,20040625,180500,0.9427,0.9428,0.9427,0.9427
AUDCAD,20040625,180600,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040625,180700,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040625,180800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040625,180900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040625,181000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040625,181100,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040625,181200,0.9425,0.9426,0.9425,0.9425
AUDCAD,20040625,181300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040625,181400,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040625,181500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040625,181600,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040625,181700,0.9423,0.9423,0.9422,0.9423
AUDCAD,20040625,181800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040625,181900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040625,182000,0.9424,0.9425,0.9424,0.9424
AUDCAD,20040625,182100,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040625,182200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040625,182300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040625,182400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040625,182500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040625,182600,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040625,182700,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040625,182800,0.9430,0.9432,0.9430,0.9432
AUDCAD,20040625,182900,0.9433,0.9436,0.9433,0.9436
AUDCAD,20040625,183000,0.9436,0.9436,0.9433,0.9434
AUDCAD,20040625,183100,0.9435,0.9440,0.9435,0.9438
AUDCAD,20040625,183200,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040625,183300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040625,183400,0.9435,0.9435,0.9433,0.9435
AUDCAD,20040625,183500,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040625,183600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040625,183700,0.9434,0.9434,0.9431,0.9431
AUDCAD,20040625,183800,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040625,183900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040625,184000,0.9429,0.9429,0.9427,0.9427
AUDCAD,20040625,184100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040625,184200,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040625,184300,0.9429,0.9430,0.9428,0.9430
AUDCAD,20040625,184400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,184500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040625,184600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,184700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,184800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,184900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,185000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,185100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,185200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,185300,0.9430,0.9432,0.9430,0.9432
AUDCAD,20040625,185400,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040625,185500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040625,185600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040625,185700,0.9434,0.9434,0.9432,0.9432
AUDCAD,20040625,185800,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040625,185900,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040625,190000,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040625,190100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,190200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,190300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,190400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040625,190500,0.9431,0.9431,0.9430,0.9431
AUDCAD,20040625,190600,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040625,190700,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040625,190800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,190900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040625,191000,0.9431,0.9434,0.9431,0.9434
AUDCAD,20040625,191100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040625,191200,0.9434,0.9437,0.9434,0.9437
AUDCAD,20040625,191300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040625,191400,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040625,191500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040625,191600,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040625,191700,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040625,191800,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040625,191900,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040625,192000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040625,192100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040625,192200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,192300,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040625,192400,0.9442,0.9445,0.9442,0.9445
AUDCAD,20040625,192500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,192600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,192700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040625,192800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040625,192900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040625,193000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,193100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,193200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040625,193300,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040625,193400,0.9443,0.9444,0.9442,0.9442
AUDCAD,20040625,193500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040625,193600,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040625,193700,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040625,193800,0.9441,0.9441,0.9438,0.9438
AUDCAD,20040625,193900,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040625,194000,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040625,194100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,194200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,194300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,194400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040625,194500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040625,194600,0.9434,0.9435,0.9434,0.9434
AUDCAD,20040625,194700,0.9434,0.9434,0.9433,0.9434
AUDCAD,20040625,194800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040625,194900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040625,195000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040625,195100,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040625,195200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040625,195300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040625,195400,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040625,195500,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040625,195600,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040625,195700,0.9430,0.9431,0.9429,0.9431
AUDCAD,20040625,195800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040625,195900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,200000,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040625,200100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040625,200200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040625,200300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040625,200400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,200500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040625,200600,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040625,200700,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040625,200800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040625,200900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,201000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040625,201100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040625,201200,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040625,201300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040625,201400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040625,201500,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040625,201600,0.9431,0.9432,0.9431,0.9431
AUDCAD,20040625,201700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040625,201800,0.9430,0.9433,0.9430,0.9433
AUDCAD,20040625,201900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040625,202000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040625,202100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040625,202200,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040625,202300,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040625,202400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040625,202500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040625,202600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040625,202700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040625,202800,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040625,202900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040625,203000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040625,203100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040625,203200,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040625,203300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040625,203400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040625,203500,0.9434,0.9436,0.9434,0.9436
AUDCAD,20040625,203600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040625,203700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,203800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,203900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,204000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040625,204100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040625,204200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,204300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,204400,0.9437,0.9442,0.9436,0.9442
AUDCAD,20040625,204500,0.9443,0.9444,0.9443,0.9443
AUDCAD,20040625,204600,0.9443,0.9444,0.9442,0.9442
AUDCAD,20040625,204700,0.9441,0.9445,0.9441,0.9445
AUDCAD,20040625,204800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040625,204900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040625,205000,0.9443,0.9443,0.9440,0.9440
AUDCAD,20040625,205100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040625,205200,0.9442,0.9442,0.9437,0.9438
AUDCAD,20040625,205300,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040625,205400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,205500,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040625,205600,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040625,205700,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040625,205800,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040625,205900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,210000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,210100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040625,210200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,210300,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040625,210400,0.9440,0.9442,0.9440,0.9441
AUDCAD,20040625,210500,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040625,210600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040625,210700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040625,210800,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040625,210900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,211000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,211100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,211200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,211300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040625,211400,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040625,211500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,211600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,211700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,211800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040625,211900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040625,212000,0.9439,0.9442,0.9439,0.9442
AUDCAD,20040625,212100,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040625,212200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040625,212300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040625,212400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040625,212500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040625,212600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040625,212700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040625,212800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040625,212900,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040625,213000,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040625,213100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040625,213200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040625,213300,0.9438,0.9439,0.9438,0.9438
AUDCAD,20040625,213400,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040625,213500,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040625,213600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040625,213700,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040625,213800,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040625,213900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040625,214000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040625,214100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040625,214200,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040625,214300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040625,214400,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040625,214500,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040625,214600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040625,214700,0.9444,0.9449,0.9444,0.9449
AUDCAD,20040625,214800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040625,214900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040625,215000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040625,215100,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040625,215200,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040625,215300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040625,215400,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040625,215500,0.9447,0.9449,0.9447,0.9449
AUDCAD,20040625,215600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040625,215700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040625,215800,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040625,215900,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040625,220000,0.9450,0.9450,0.9450,0.9450
AUDNZD,20040625,000100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040625,000200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040625,000300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040625,000400,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040625,000500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040625,000600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040625,000700,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040625,000800,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040625,000900,1.1031,1.1033,1.1031,1.1033
AUDNZD,20040625,001000,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040625,001100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040625,001200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040625,001300,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040625,001400,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040625,001500,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040625,001600,1.1033,1.1034,1.1032,1.1032
AUDNZD,20040625,001700,1.1032,1.1032,1.1028,1.1028
AUDNZD,20040625,001800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040625,001900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040625,002000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040625,002100,1.1026,1.1030,1.1026,1.1030
AUDNZD,20040625,002200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040625,002300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040625,002400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040625,002500,1.1029,1.1031,1.1029,1.1031
AUDNZD,20040625,002600,1.1031,1.1031,1.1029,1.1029
AUDNZD,20040625,002700,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040625,002800,1.1027,1.1027,1.1025,1.1026
AUDNZD,20040625,002900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040625,003000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040625,003100,1.1026,1.1026,1.1025,1.1026
AUDNZD,20040625,003200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040625,003300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040625,003400,1.1030,1.1035,1.1030,1.1035
AUDNZD,20040625,003500,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040625,003600,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040625,003700,1.1033,1.1036,1.1033,1.1036
AUDNZD,20040625,003800,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040625,003900,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040625,004000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040625,004100,1.1035,1.1035,1.1033,1.1033
AUDNZD,20040625,004200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040625,004300,1.1033,1.1033,1.1030,1.1030
AUDNZD,20040625,004400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040625,004500,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040625,004600,1.1032,1.1032,1.1017,1.1017
AUDNZD,20040625,004700,1.1014,1.1014,1.1013,1.1014
AUDNZD,20040625,004800,1.1013,1.1013,1.1008,1.1008
AUDNZD,20040625,004900,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040625,005000,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040625,005100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040625,005200,1.1007,1.1009,1.1006,1.1009
AUDNZD,20040625,005300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040625,005400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040625,005500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040625,005600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040625,005700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040625,005800,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040625,005900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040625,010000,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040625,010100,1.1002,1.1002,1.0992,1.0992
AUDNZD,20040625,010200,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040625,010300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,010400,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040625,010500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040625,010600,1.0995,1.0995,1.0987,1.0987
AUDNZD,20040625,010700,1.0982,1.0985,1.0981,1.0985
AUDNZD,20040625,010800,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040625,010900,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040625,011000,1.0985,1.0985,1.0982,1.0982
AUDNZD,20040625,011100,1.0982,1.0982,1.0971,1.0971
AUDNZD,20040625,011200,1.0972,1.0980,1.0972,1.0980
AUDNZD,20040625,011300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040625,011400,1.0983,1.0984,1.0981,1.0982
AUDNZD,20040625,011500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040625,011600,1.0982,1.0982,1.0973,1.0973
AUDNZD,20040625,011700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040625,011800,1.0973,1.0976,1.0973,1.0975
AUDNZD,20040625,011900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040625,012000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040625,012100,1.0973,1.0973,1.0966,1.0967
AUDNZD,20040625,012200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040625,012300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040625,012400,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040625,012500,1.0971,1.0973,1.0970,1.0970
AUDNZD,20040625,012600,1.0970,1.0972,1.0970,1.0971
AUDNZD,20040625,012700,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040625,012800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040625,012900,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040625,013000,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040625,013100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040625,013200,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040625,013300,1.0972,1.0972,1.0969,1.0969
AUDNZD,20040625,013400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040625,013500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040625,013600,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040625,013700,1.0968,1.0969,1.0966,1.0966
AUDNZD,20040625,013800,1.0967,1.0973,1.0967,1.0973
AUDNZD,20040625,013900,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040625,014000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040625,014100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040625,014200,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040625,014300,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040625,014400,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040625,014500,1.0983,1.0989,1.0983,1.0989
AUDNZD,20040625,014600,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040625,014700,1.0987,1.0989,1.0986,1.0989
AUDNZD,20040625,014800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040625,014900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040625,015000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040625,015100,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040625,015200,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040625,015300,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040625,015400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040625,015500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040625,015600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040625,015700,1.0987,1.0989,1.0987,1.0987
AUDNZD,20040625,015800,1.0987,1.0987,1.0984,1.0984
AUDNZD,20040625,015900,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040625,020000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040625,020100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040625,020200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040625,020300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040625,020400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040625,020500,1.0983,1.0987,1.0983,1.0987
AUDNZD,20040625,020600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040625,020700,1.0986,1.0993,1.0986,1.0993
AUDNZD,20040625,020800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,020900,1.0994,1.0997,1.0994,1.0997
AUDNZD,20040625,021000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040625,021100,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040625,021200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,021300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040625,021400,1.0994,1.0994,1.0991,1.0991
AUDNZD,20040625,021500,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040625,021600,1.0990,1.0990,1.0988,1.0988
AUDNZD,20040625,021700,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040625,021800,1.0994,1.0997,1.0994,1.0996
AUDNZD,20040625,021900,1.0996,1.0997,1.0996,1.0996
AUDNZD,20040625,022000,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040625,022100,1.0991,1.0994,1.0991,1.0994
AUDNZD,20040625,022200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,022300,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040625,022400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040625,022500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040625,022600,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040625,022700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,022800,1.0994,1.0997,1.0994,1.0997
AUDNZD,20040625,022900,1.0997,1.0997,1.0995,1.0995
AUDNZD,20040625,023000,1.0996,1.0997,1.0994,1.0994
AUDNZD,20040625,023100,1.0993,1.0993,1.0992,1.0993
AUDNZD,20040625,023200,1.0993,1.0995,1.0993,1.0995
AUDNZD,20040625,023300,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040625,023400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040625,023500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040625,023600,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040625,023700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,023800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040625,023900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040625,024000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,024100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040625,024200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040625,024300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,024400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040625,024500,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040625,024600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040625,024700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,024800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040625,024900,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040625,025000,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040625,025100,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040625,025200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040625,025300,1.0997,1.0998,1.0997,1.0997
AUDNZD,20040625,025400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040625,025500,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040625,025600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040625,025700,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040625,025800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,025900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040625,030000,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040625,030100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040625,030200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040625,030300,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040625,030400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040625,030500,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040625,030600,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040625,030700,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040625,030800,1.0990,1.0990,1.0988,1.0988
AUDNZD,20040625,030900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040625,031000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040625,031100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040625,031200,1.0990,1.0990,1.0986,1.0987
AUDNZD,20040625,031300,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040625,031400,1.0985,1.0986,1.0985,1.0985
AUDNZD,20040625,031500,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040625,031600,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040625,031700,1.0988,1.0989,1.0987,1.0987
AUDNZD,20040625,031800,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040625,031900,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040625,032000,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040625,032100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040625,032200,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040625,032300,1.0984,1.0984,1.0977,1.0977
AUDNZD,20040625,032400,1.0976,1.0976,1.0974,1.0974
AUDNZD,20040625,032500,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040625,032600,1.0973,1.0977,1.0973,1.0977
AUDNZD,20040625,032700,1.0977,1.0980,1.0977,1.0980
AUDNZD,20040625,032800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,032900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,033000,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040625,033100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,033200,1.0980,1.0984,1.0980,1.0983
AUDNZD,20040625,033300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040625,033400,1.0982,1.0985,1.0982,1.0985
AUDNZD,20040625,033500,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040625,033600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040625,033700,1.0989,1.0991,1.0989,1.0990
AUDNZD,20040625,033800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040625,033900,1.0987,1.0987,1.0969,1.0969
AUDNZD,20040625,034000,1.0968,1.0973,1.0968,1.0973
AUDNZD,20040625,034100,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040625,034200,1.0971,1.0974,1.0971,1.0974
AUDNZD,20040625,034300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040625,034400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040625,034500,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040625,034600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040625,034700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040625,034800,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040625,034900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040625,035000,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040625,035100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040625,035200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040625,035300,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040625,035400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040625,035500,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040625,035600,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040625,035700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040625,035800,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040625,035900,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040625,040000,1.0979,1.0982,1.0979,1.0982
AUDNZD,20040625,040100,1.0982,1.0983,1.0981,1.0981
AUDNZD,20040625,040200,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040625,040300,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040625,040400,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040625,040500,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040625,040600,1.0986,1.0989,1.0986,1.0989
AUDNZD,20040625,040700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040625,040800,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040625,040900,1.0987,1.0989,1.0986,1.0989
AUDNZD,20040625,041000,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040625,041100,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040625,041200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040625,041300,1.0989,1.0993,1.0989,1.0993
AUDNZD,20040625,041400,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040625,041500,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040625,041600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040625,041700,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040625,041800,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040625,041900,1.0994,1.0994,1.0992,1.0993
AUDNZD,20040625,042000,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040625,042100,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040625,042200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,042300,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040625,042400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040625,042500,1.0998,1.1000,1.0998,1.0999
AUDNZD,20040625,042600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040625,042700,1.0997,1.0998,1.0996,1.0996
AUDNZD,20040625,042800,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040625,042900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,043000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,043100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,043200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040625,043300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,043400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040625,043500,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040625,043600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,043700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040625,043800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,043900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,044000,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040625,044100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040625,044200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040625,044300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040625,044400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040625,044500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040625,044600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040625,044700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040625,044800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,044900,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040625,045000,1.0999,1.0999,1.0996,1.0996
AUDNZD,20040625,045100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,045200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,045300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,045400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040625,045500,1.0997,1.0998,1.0997,1.0997
AUDNZD,20040625,045600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040625,045700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040625,045800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,045900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040625,050000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040625,050100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040625,050200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040625,050300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040625,050400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040625,050500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040625,050600,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040625,050700,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040625,050800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040625,050900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040625,051000,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040625,051100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,051200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,051300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040625,051400,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040625,051500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,051600,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040625,051700,1.1000,1.1000,1.0997,1.0997
AUDNZD,20040625,051800,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040625,051900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,052000,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040625,052100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040625,052200,1.1000,1.1000,1.0998,1.0999
AUDNZD,20040625,052300,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040625,052400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040625,052500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040625,052600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040625,052700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040625,052800,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040625,052900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,053000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,053100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,053200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,053300,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040625,053400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040625,053500,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040625,053600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,053700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,053800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,053900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,054000,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040625,054100,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040625,054200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,054300,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040625,054400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040625,054500,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040625,054600,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040625,054700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040625,054800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040625,054900,1.0995,1.0997,1.0995,1.0996
AUDNZD,20040625,055000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040625,055100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040625,055200,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040625,055300,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040625,055400,1.0996,1.0996,1.0992,1.0992
AUDNZD,20040625,055500,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040625,055600,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040625,055700,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040625,055800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040625,055900,1.0992,1.0992,1.0986,1.0986
AUDNZD,20040625,060000,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040625,060100,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040625,060200,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040625,060300,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040625,060400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040625,060500,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040625,060600,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040625,060700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040625,060800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040625,060900,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040625,061000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040625,061100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040625,061200,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040625,061300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040625,061400,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040625,061500,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040625,061600,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040625,061700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040625,061800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040625,061900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040625,062000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040625,062100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040625,062200,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040625,062300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040625,062400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040625,062500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040625,062600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040625,062700,1.0981,1.0985,1.0981,1.0985
AUDNZD,20040625,062800,1.0985,1.0986,1.0985,1.0985
AUDNZD,20040625,062900,1.0985,1.0985,1.0982,1.0982
AUDNZD,20040625,063000,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040625,063100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,063200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,063300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,063400,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040625,063500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,063600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,063700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040625,063800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040625,063900,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040625,064000,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040625,064100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040625,064200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040625,064300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040625,064400,1.0977,1.0980,1.0977,1.0980
AUDNZD,20040625,064500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,064600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040625,064700,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040625,064800,1.0978,1.0978,1.0975,1.0975
AUDNZD,20040625,064900,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040625,065000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040625,065100,1.0975,1.0979,1.0975,1.0979
AUDNZD,20040625,065200,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040625,065300,1.0977,1.0977,1.0975,1.0975
AUDNZD,20040625,065400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040625,065500,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040625,065600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040625,065700,1.0977,1.0977,1.0975,1.0976
AUDNZD,20040625,065800,1.0976,1.0978,1.0976,1.0978
AUDNZD,20040625,065900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040625,070000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040625,070100,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040625,070200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040625,070300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040625,070400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040625,070500,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040625,070600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040625,070700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040625,070800,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040625,070900,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040625,071000,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040625,071100,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040625,071200,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040625,071300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040625,071400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040625,071500,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040625,071600,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040625,071700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040625,071800,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040625,071900,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040625,072000,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040625,072100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040625,072200,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040625,072300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040625,072400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040625,072500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040625,072600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040625,072700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040625,072800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040625,072900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040625,073000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040625,073100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040625,073200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040625,073300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040625,073400,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040625,073500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040625,073600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040625,073700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040625,073800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040625,073900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040625,074000,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040625,074100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040625,074200,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040625,074300,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040625,074400,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040625,074500,1.0972,1.0976,1.0972,1.0976
AUDNZD,20040625,074600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040625,074700,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040625,074800,1.0974,1.0977,1.0974,1.0977
AUDNZD,20040625,074900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040625,075000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040625,075100,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040625,075200,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040625,075300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,075400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,075500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,075600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,075700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040625,075800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040625,075900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040625,080000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,080100,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040625,080200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040625,080300,1.0978,1.0979,1.0977,1.0979
AUDNZD,20040625,080400,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040625,080500,1.0978,1.0978,1.0976,1.0976
AUDNZD,20040625,080600,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040625,080700,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040625,080800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040625,080900,1.0976,1.0977,1.0976,1.0976
AUDNZD,20040625,081000,1.0976,1.0978,1.0976,1.0978
AUDNZD,20040625,081100,1.0977,1.0977,1.0973,1.0973
AUDNZD,20040625,081200,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040625,081300,1.0976,1.0978,1.0976,1.0976
AUDNZD,20040625,081400,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040625,081500,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040625,081600,1.0976,1.0980,1.0976,1.0980
AUDNZD,20040625,081700,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040625,081800,1.0980,1.0980,1.0977,1.0977
AUDNZD,20040625,081900,1.0977,1.0980,1.0977,1.0980
AUDNZD,20040625,082000,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040625,082100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040625,082200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040625,082300,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040625,082400,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040625,082500,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040625,082600,1.0983,1.0986,1.0983,1.0986
AUDNZD,20040625,082700,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040625,082800,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040625,082900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040625,083000,1.0982,1.0985,1.0982,1.0985
AUDNZD,20040625,083100,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040625,083200,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040625,083300,1.0985,1.0987,1.0985,1.0986
AUDNZD,20040625,083400,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040625,083500,1.0987,1.0991,1.0987,1.0991
AUDNZD,20040625,083600,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040625,083700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040625,083800,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040625,083900,1.0994,1.0994,1.0992,1.0994
AUDNZD,20040625,084000,1.0994,1.1001,1.0994,1.1001
AUDNZD,20040625,084100,1.1004,1.1004,1.1001,1.1001
AUDNZD,20040625,084200,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040625,084300,1.1003,1.1003,1.1000,1.1000
AUDNZD,20040625,084400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040625,084500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,084600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040625,084700,1.1003,1.1003,1.0998,1.0998
AUDNZD,20040625,084800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040625,084900,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040625,085000,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040625,085100,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040625,085200,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040625,085300,1.1001,1.1001,1.0996,1.0996
AUDNZD,20040625,085400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,085500,1.0994,1.0997,1.0994,1.0997
AUDNZD,20040625,085600,1.0997,1.1000,1.0996,1.1000
AUDNZD,20040625,085700,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040625,085800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,085900,1.0997,1.1000,1.0997,1.0998
AUDNZD,20040625,090000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,090100,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040625,090200,1.1000,1.1000,1.0996,1.0996
AUDNZD,20040625,090300,1.0995,1.0995,1.0992,1.0992
AUDNZD,20040625,090400,1.0992,1.0996,1.0992,1.0996
AUDNZD,20040625,090500,1.0996,1.0996,1.0993,1.0993
AUDNZD,20040625,090600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040625,090700,1.0991,1.0991,1.0988,1.0988
AUDNZD,20040625,090800,1.0987,1.0987,1.0983,1.0983
AUDNZD,20040625,090900,1.0982,1.0984,1.0980,1.0984
AUDNZD,20040625,091000,1.0984,1.0985,1.0984,1.0984
AUDNZD,20040625,091100,1.0982,1.0982,1.0977,1.0977
AUDNZD,20040625,091200,1.0976,1.0976,1.0974,1.0975
AUDNZD,20040625,091300,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040625,091400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040625,091500,1.0974,1.0977,1.0974,1.0977
AUDNZD,20040625,091600,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040625,091700,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040625,091800,1.0978,1.0980,1.0976,1.0976
AUDNZD,20040625,091900,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040625,092000,1.0976,1.0976,1.0974,1.0974
AUDNZD,20040625,092100,1.0974,1.0975,1.0972,1.0972
AUDNZD,20040625,092200,1.0971,1.0971,1.0969,1.0970
AUDNZD,20040625,092300,1.0971,1.0971,1.0968,1.0968
AUDNZD,20040625,092400,1.0967,1.0971,1.0967,1.0971
AUDNZD,20040625,092500,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040625,092600,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040625,092700,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040625,092800,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040625,092900,1.0964,1.0964,1.0960,1.0961
AUDNZD,20040625,093000,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040625,093100,1.0960,1.0964,1.0960,1.0964
AUDNZD,20040625,093200,1.0966,1.0971,1.0966,1.0970
AUDNZD,20040625,093300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040625,093400,1.0970,1.0974,1.0970,1.0971
AUDNZD,20040625,093500,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040625,093600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040625,093700,1.0969,1.0972,1.0969,1.0971
AUDNZD,20040625,093800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040625,093900,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040625,094000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040625,094100,1.0972,1.0973,1.0972,1.0972
AUDNZD,20040625,094200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040625,094300,1.0973,1.0974,1.0973,1.0973
AUDNZD,20040625,094400,1.0972,1.0972,1.0970,1.0970
AUDNZD,20040625,094500,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040625,094600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040625,094700,1.0969,1.0973,1.0969,1.0973
AUDNZD,20040625,094800,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040625,094900,1.0972,1.0972,1.0970,1.0971
AUDNZD,20040625,095000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040625,095100,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040625,095200,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040625,095300,1.0970,1.0970,1.0969,1.0970
AUDNZD,20040625,095400,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040625,095500,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040625,095600,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040625,095700,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040625,095800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040625,095900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040625,100000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040625,100100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040625,100200,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040625,100300,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040625,100400,1.0959,1.0964,1.0959,1.0964
AUDNZD,20040625,100500,1.0966,1.0968,1.0966,1.0968
AUDNZD,20040625,100600,1.0968,1.0970,1.0968,1.0969
AUDNZD,20040625,100700,1.0969,1.0969,1.0968,1.0969
AUDNZD,20040625,100800,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040625,100900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040625,101000,1.0972,1.0974,1.0971,1.0971
AUDNZD,20040625,101100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040625,101200,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040625,101300,1.0974,1.0977,1.0974,1.0977
AUDNZD,20040625,101400,1.0976,1.0976,1.0973,1.0973
AUDNZD,20040625,101500,1.0972,1.0973,1.0971,1.0973
AUDNZD,20040625,101600,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040625,101700,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040625,101800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040625,101900,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040625,102000,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040625,102100,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040625,102200,1.0975,1.0980,1.0975,1.0980
AUDNZD,20040625,102300,1.0980,1.0980,1.0975,1.0975
AUDNZD,20040625,102400,1.0975,1.0975,1.0968,1.0968
AUDNZD,20040625,102500,1.0966,1.0966,1.0963,1.0963
AUDNZD,20040625,102600,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040625,102700,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040625,102800,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040625,102900,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040625,103000,1.0964,1.0966,1.0964,1.0964
AUDNZD,20040625,103100,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040625,103200,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040625,103300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040625,103400,1.0960,1.0966,1.0960,1.0966
AUDNZD,20040625,103500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040625,103600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040625,103700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040625,103800,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040625,103900,1.0971,1.0974,1.0970,1.0974
AUDNZD,20040625,104000,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040625,104100,1.0973,1.0974,1.0972,1.0974
AUDNZD,20040625,104200,1.0973,1.0973,1.0970,1.0970
AUDNZD,20040625,104300,1.0969,1.0969,1.0965,1.0966
AUDNZD,20040625,104400,1.0966,1.0969,1.0966,1.0969
AUDNZD,20040625,104500,1.0968,1.0968,1.0965,1.0965
AUDNZD,20040625,104600,1.0965,1.0966,1.0964,1.0966
AUDNZD,20040625,104700,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040625,104800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040625,104900,1.0963,1.0966,1.0963,1.0966
AUDNZD,20040625,105000,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040625,105100,1.0968,1.0970,1.0967,1.0967
AUDNZD,20040625,105200,1.0965,1.0967,1.0964,1.0967
AUDNZD,20040625,105300,1.0968,1.0968,1.0967,1.0968
AUDNZD,20040625,105400,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040625,105500,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040625,105600,1.0968,1.0999,1.0968,1.0999
AUDNZD,20040625,105700,1.0997,1.0997,1.0990,1.0990
AUDNZD,20040625,105800,1.0977,1.0977,1.0974,1.0975
AUDNZD,20040625,105900,1.0975,1.0975,1.0973,1.0973
AUDNZD,20040625,110000,1.0972,1.0975,1.0972,1.0975
AUDNZD,20040625,110100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040625,110200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040625,110300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040625,110400,1.0974,1.0977,1.0974,1.0977
AUDNZD,20040625,110500,1.0979,1.0985,1.0979,1.0984
AUDNZD,20040625,110600,1.0984,1.0984,1.0981,1.0981
AUDNZD,20040625,110700,1.0981,1.0981,1.0977,1.0977
AUDNZD,20040625,110800,1.0978,1.0983,1.0978,1.0983
AUDNZD,20040625,110900,1.0982,1.0982,1.0978,1.0978
AUDNZD,20040625,111000,1.0977,1.0977,1.0974,1.0976
AUDNZD,20040625,111100,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040625,111200,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040625,111300,1.0980,1.0980,1.0976,1.0976
AUDNZD,20040625,111400,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040625,111500,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040625,111600,1.0972,1.0975,1.0972,1.0975
AUDNZD,20040625,111700,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040625,111800,1.0975,1.0975,1.0963,1.0963
AUDNZD,20040625,111900,1.0960,1.0961,1.0957,1.0961
AUDNZD,20040625,112000,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040625,112100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040625,112200,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040625,112300,1.0959,1.0961,1.0959,1.0961
AUDNZD,20040625,112400,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040625,112500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040625,112600,1.0963,1.0964,1.0963,1.0963
AUDNZD,20040625,112700,1.0963,1.0963,1.0961,1.0961
AUDNZD,20040625,112800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040625,112900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040625,113000,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040625,113100,1.0963,1.0965,1.0963,1.0965
AUDNZD,20040625,113200,1.0965,1.0966,1.0965,1.0965
AUDNZD,20040625,113300,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040625,113400,1.0960,1.0964,1.0960,1.0964
AUDNZD,20040625,113500,1.0964,1.0964,1.0963,1.0964
AUDNZD,20040625,113600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040625,113700,1.0964,1.0964,1.0959,1.0959
AUDNZD,20040625,113800,1.0960,1.0963,1.0960,1.0963
AUDNZD,20040625,113900,1.0962,1.0962,1.0958,1.0958
AUDNZD,20040625,114000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040625,114100,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040625,114200,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040625,114300,1.0960,1.0960,1.0958,1.0958
AUDNZD,20040625,114400,1.0958,1.0958,1.0950,1.0950
AUDNZD,20040625,114500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040625,114600,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040625,114700,1.0948,1.0953,1.0948,1.0953
AUDNZD,20040625,114800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040625,114900,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040625,115000,1.0957,1.0959,1.0957,1.0959
AUDNZD,20040625,115100,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040625,115200,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040625,115300,1.0964,1.0966,1.0964,1.0965
AUDNZD,20040625,115400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040625,115500,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040625,115600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040625,115700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040625,115800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040625,115900,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040625,120000,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040625,120100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040625,120200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040625,120300,1.0967,1.0967,1.0965,1.0965
AUDNZD,20040625,120400,1.0964,1.0964,1.0961,1.0961
AUDNZD,20040625,120500,1.0960,1.0960,1.0958,1.0958
AUDNZD,20040625,120600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040625,120700,1.0957,1.0970,1.0956,1.0970
AUDNZD,20040625,120800,1.0973,1.0977,1.0973,1.0977
AUDNZD,20040625,120900,1.0978,1.0978,1.0976,1.0976
AUDNZD,20040625,121000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040625,121100,1.0976,1.0983,1.0976,1.0983
AUDNZD,20040625,121200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040625,121300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040625,121400,1.0982,1.0990,1.0982,1.0990
AUDNZD,20040625,121500,1.0991,1.1001,1.0991,1.1001
AUDNZD,20040625,121600,1.1001,1.1002,1.1001,1.1001
AUDNZD,20040625,121700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040625,121800,1.1000,1.1000,1.0998,1.0999
AUDNZD,20040625,121900,1.1001,1.1001,1.0994,1.0995
AUDNZD,20040625,122000,1.0996,1.1000,1.0996,1.1000
AUDNZD,20040625,122100,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040625,122200,1.1002,1.1003,1.1001,1.1003
AUDNZD,20040625,122300,1.1003,1.1003,1.1000,1.1000
AUDNZD,20040625,122400,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040625,122500,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040625,122600,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040625,122700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040625,122800,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040625,122900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040625,123000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040625,123100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040625,123200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040625,123300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040625,123400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040625,123500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040625,123600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040625,123700,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040625,123800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040625,123900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,124000,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040625,124100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040625,124200,1.0992,1.0996,1.0992,1.0996
AUDNZD,20040625,124300,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040625,124400,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040625,124500,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040625,124600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040625,124700,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040625,124800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,124900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,125000,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040625,125100,1.1000,1.1002,1.1000,1.1002
AUDNZD,20040625,125200,1.1002,1.1004,1.1002,1.1004
AUDNZD,20040625,125300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040625,125400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040625,125500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040625,125600,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040625,125700,1.1004,1.1004,1.0998,1.0999
AUDNZD,20040625,125800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,125900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040625,130000,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040625,130100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040625,130200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040625,130300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040625,130400,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040625,130500,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040625,130600,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040625,130700,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040625,130800,1.0999,1.0999,1.0996,1.0996
AUDNZD,20040625,130900,1.0996,1.1000,1.0996,1.1000
AUDNZD,20040625,131000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040625,131100,1.1002,1.1007,1.1002,1.1007
AUDNZD,20040625,131200,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040625,131300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040625,131400,1.1005,1.1005,1.1001,1.1001
AUDNZD,20040625,131500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040625,131600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040625,131700,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040625,131800,1.0997,1.0997,1.0996,1.0997
AUDNZD,20040625,131900,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040625,132000,1.0996,1.0998,1.0996,1.0997
AUDNZD,20040625,132100,1.0996,1.1000,1.0996,1.1000
AUDNZD,20040625,132200,1.1001,1.1005,1.1001,1.1005
AUDNZD,20040625,132300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040625,132400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040625,132500,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040625,132600,1.1004,1.1005,1.1003,1.1003
AUDNZD,20040625,132700,1.1004,1.1008,1.1004,1.1008
AUDNZD,20040625,132800,1.1010,1.1011,1.1010,1.1010
AUDNZD,20040625,132900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040625,133000,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040625,133100,1.1012,1.1012,1.1008,1.1008
AUDNZD,20040625,133200,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040625,133300,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040625,133400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040625,133500,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040625,133600,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040625,133700,1.1012,1.1012,1.1008,1.1008
AUDNZD,20040625,133800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040625,133900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040625,134000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040625,134100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040625,134200,1.1010,1.1010,1.1007,1.1007
AUDNZD,20040625,134300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040625,134400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040625,134500,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040625,134600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040625,134700,1.1003,1.1004,1.1001,1.1001
AUDNZD,20040625,134800,1.0999,1.0999,1.0997,1.0998
AUDNZD,20040625,134900,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040625,135000,1.0999,1.0999,1.0998,1.0999
AUDNZD,20040625,135100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040625,135200,1.0998,1.0999,1.0997,1.0999
AUDNZD,20040625,135300,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040625,135400,1.1001,1.1001,1.0999,1.1000
AUDNZD,20040625,135500,1.1000,1.1000,1.0997,1.0997
AUDNZD,20040625,135600,1.0997,1.1003,1.0997,1.1003
AUDNZD,20040625,135700,1.1004,1.1004,1.0998,1.0998
AUDNZD,20040625,135800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,135900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,140000,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040625,140100,1.0996,1.0998,1.0996,1.0997
AUDNZD,20040625,140200,1.0997,1.0997,1.0993,1.0993
AUDNZD,20040625,140300,1.0994,1.0997,1.0994,1.0994
AUDNZD,20040625,140400,1.0991,1.0991,1.0986,1.0987
AUDNZD,20040625,140500,1.0987,1.0987,1.0986,1.0987
AUDNZD,20040625,140600,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040625,140700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040625,140800,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040625,140900,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040625,141000,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040625,141100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040625,141200,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040625,141300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040625,141400,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040625,141500,1.0992,1.0997,1.0992,1.0997
AUDNZD,20040625,141600,1.0998,1.1001,1.0998,1.0999
AUDNZD,20040625,141700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040625,141800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,141900,1.0994,1.0994,1.0991,1.0991
AUDNZD,20040625,142000,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040625,142100,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040625,142200,1.0989,1.0989,1.0988,1.0989
AUDNZD,20040625,142300,1.0989,1.0990,1.0987,1.0987
AUDNZD,20040625,142400,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040625,142500,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040625,142600,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040625,142700,1.0983,1.0983,1.0978,1.0978
AUDNZD,20040625,142800,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040625,142900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,143000,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040625,143100,1.0983,1.0994,1.0983,1.0994
AUDNZD,20040625,143200,1.0996,1.0996,1.0988,1.0988
AUDNZD,20040625,143300,1.0987,1.0990,1.0986,1.0990
AUDNZD,20040625,143400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040625,143500,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040625,143600,1.0987,1.0987,1.0982,1.0982
AUDNZD,20040625,143700,1.0981,1.0981,1.0975,1.0975
AUDNZD,20040625,143800,1.0975,1.0979,1.0975,1.0979
AUDNZD,20040625,143900,1.0980,1.0980,1.0966,1.0966
AUDNZD,20040625,144000,1.0964,1.0964,1.0958,1.0958
AUDNZD,20040625,144100,1.0957,1.0962,1.0957,1.0962
AUDNZD,20040625,144200,1.0963,1.0971,1.0963,1.0971
AUDNZD,20040625,144300,1.0973,1.0976,1.0971,1.0971
AUDNZD,20040625,144400,1.0970,1.0970,1.0968,1.0970
AUDNZD,20040625,144500,1.0971,1.0975,1.0971,1.0975
AUDNZD,20040625,144600,1.0975,1.0980,1.0974,1.0980
AUDNZD,20040625,144700,1.0980,1.0980,1.0977,1.0977
AUDNZD,20040625,144800,1.0978,1.0980,1.0977,1.0977
AUDNZD,20040625,144900,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040625,145000,1.0974,1.0974,1.0972,1.0972
AUDNZD,20040625,145100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040625,145200,1.0971,1.0971,1.0967,1.0967
AUDNZD,20040625,145300,1.0966,1.0966,1.0963,1.0963
AUDNZD,20040625,145400,1.0963,1.0967,1.0963,1.0967
AUDNZD,20040625,145500,1.0968,1.0972,1.0968,1.0972
AUDNZD,20040625,145600,1.0972,1.0976,1.0972,1.0976
AUDNZD,20040625,145700,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040625,145800,1.0979,1.0983,1.0979,1.0983
AUDNZD,20040625,145900,1.0983,1.0984,1.0981,1.0981
AUDNZD,20040625,150000,1.0980,1.0980,1.0977,1.0977
AUDNZD,20040625,150100,1.0978,1.0981,1.0978,1.0981
AUDNZD,20040625,150200,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040625,150300,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040625,150400,1.0984,1.0984,1.0980,1.0980
AUDNZD,20040625,150500,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040625,150600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040625,150700,1.0976,1.0976,1.0973,1.0973
AUDNZD,20040625,150800,1.0971,1.0975,1.0971,1.0975
AUDNZD,20040625,150900,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040625,151000,1.0970,1.0977,1.0970,1.0977
AUDNZD,20040625,151100,1.0976,1.0976,1.0972,1.0973
AUDNZD,20040625,151200,1.0974,1.0974,1.0971,1.0971
AUDNZD,20040625,151300,1.0972,1.0974,1.0972,1.0973
AUDNZD,20040625,151400,1.0972,1.0972,1.0967,1.0967
AUDNZD,20040625,151500,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040625,151600,1.0967,1.0971,1.0967,1.0971
AUDNZD,20040625,151700,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040625,151800,1.0973,1.0974,1.0973,1.0973
AUDNZD,20040625,151900,1.0972,1.0972,1.0970,1.0970
AUDNZD,20040625,152000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040625,152100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040625,152200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040625,152300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040625,152400,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040625,152500,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040625,152600,1.0970,1.0970,1.0966,1.0966
AUDNZD,20040625,152700,1.0965,1.0970,1.0965,1.0970
AUDNZD,20040625,152800,1.0971,1.0974,1.0971,1.0974
AUDNZD,20040625,152900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040625,153000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040625,153100,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040625,153200,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040625,153300,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040625,153400,1.0973,1.0973,1.0970,1.0970
AUDNZD,20040625,153500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040625,153600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040625,153700,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040625,153800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040625,153900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040625,154000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040625,154100,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040625,154200,1.0973,1.0979,1.0973,1.0979
AUDNZD,20040625,154300,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040625,154400,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040625,154500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040625,154600,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040625,154700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040625,154800,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040625,154900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040625,155000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040625,155100,1.0977,1.0987,1.0977,1.0985
AUDNZD,20040625,155200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040625,155300,1.0984,1.0989,1.0984,1.0989
AUDNZD,20040625,155400,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040625,155500,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040625,155600,1.0989,1.0989,1.0987,1.0989
AUDNZD,20040625,155700,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040625,155800,1.0989,1.0989,1.0983,1.0983
AUDNZD,20040625,155900,1.0982,1.0985,1.0982,1.0985
AUDNZD,20040625,160000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040625,160100,1.0986,1.0988,1.0986,1.0988
AUDNZD,20040625,160200,1.0988,1.0992,1.0988,1.0992
AUDNZD,20040625,160300,1.0994,1.0994,1.0983,1.0983
AUDNZD,20040625,160400,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040625,160500,1.0986,1.0989,1.0986,1.0989
AUDNZD,20040625,160600,1.0991,1.0991,1.0990,1.0991
AUDNZD,20040625,160700,1.0992,1.0996,1.0992,1.0996
AUDNZD,20040625,160800,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040625,160900,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040625,161000,1.0987,1.0987,1.0985,1.0987
AUDNZD,20040625,161100,1.0989,1.0993,1.0989,1.0993
AUDNZD,20040625,161200,1.0993,1.0993,1.0990,1.0990
AUDNZD,20040625,161300,1.0989,1.0989,1.0986,1.0986
AUDNZD,20040625,161400,1.0986,1.0986,1.0983,1.0983
AUDNZD,20040625,161500,1.0982,1.0982,1.0978,1.0978
AUDNZD,20040625,161600,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040625,161700,1.0978,1.0979,1.0977,1.0978
AUDNZD,20040625,161800,1.0980,1.0987,1.0980,1.0987
AUDNZD,20040625,161900,1.0989,1.0990,1.0985,1.0987
AUDNZD,20040625,162000,1.0986,1.0986,1.0980,1.0980
AUDNZD,20040625,162100,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040625,162200,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040625,162300,1.0982,1.0985,1.0982,1.0985
AUDNZD,20040625,162400,1.0987,1.0987,1.0982,1.0982
AUDNZD,20040625,162500,1.0980,1.0981,1.0978,1.0978
AUDNZD,20040625,162600,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040625,162700,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040625,162800,1.0980,1.0993,1.0980,1.0992
AUDNZD,20040625,162900,1.0991,1.0991,1.0990,1.0991
AUDNZD,20040625,163000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040625,163100,1.0990,1.0990,1.0982,1.0982
AUDNZD,20040625,163200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040625,163300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040625,163400,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040625,163500,1.0978,1.0978,1.0976,1.0976
AUDNZD,20040625,163600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040625,163700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040625,163800,1.0978,1.0978,1.0976,1.0976
AUDNZD,20040625,163900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040625,164000,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040625,164100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040625,164200,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040625,164300,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040625,164400,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040625,164500,1.0970,1.0970,1.0963,1.0963
AUDNZD,20040625,164600,1.0962,1.0964,1.0960,1.0964
AUDNZD,20040625,164700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040625,164800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040625,164900,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040625,165000,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040625,165100,1.0963,1.0963,1.0953,1.0953
AUDNZD,20040625,165200,1.0955,1.0960,1.0955,1.0960
AUDNZD,20040625,165300,1.0961,1.0964,1.0961,1.0964
AUDNZD,20040625,165400,1.0963,1.0966,1.0963,1.0966
AUDNZD,20040625,165500,1.0965,1.0971,1.0965,1.0971
AUDNZD,20040625,165600,1.0970,1.0970,1.0967,1.0967
AUDNZD,20040625,165700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040625,165800,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040625,165900,1.0970,1.0974,1.0970,1.0974
AUDNZD,20040625,170000,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040625,170100,1.0971,1.0971,1.0967,1.0967
AUDNZD,20040625,170200,1.0967,1.0969,1.0967,1.0969
AUDNZD,20040625,170300,1.0970,1.0970,1.0964,1.0964
AUDNZD,20040625,170400,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040625,170500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040625,170600,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040625,170700,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040625,170800,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040625,170900,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040625,171000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040625,171100,1.0963,1.0964,1.0960,1.0960
AUDNZD,20040625,171200,1.0961,1.0965,1.0961,1.0965
AUDNZD,20040625,171300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040625,171400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040625,171500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040625,171600,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040625,171700,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040625,171800,1.0962,1.0962,1.0961,1.0962
AUDNZD,20040625,171900,1.0961,1.0963,1.0960,1.0963
AUDNZD,20040625,172000,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040625,172100,1.0962,1.0964,1.0961,1.0964
AUDNZD,20040625,172200,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040625,172300,1.0962,1.0962,1.0961,1.0962
AUDNZD,20040625,172400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040625,172500,1.0963,1.0966,1.0963,1.0966
AUDNZD,20040625,172600,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040625,172700,1.0967,1.0971,1.0967,1.0971
AUDNZD,20040625,172800,1.0971,1.0973,1.0971,1.0972
AUDNZD,20040625,172900,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040625,173000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040625,173100,1.0971,1.0975,1.0971,1.0975
AUDNZD,20040625,173200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040625,173300,1.0974,1.0977,1.0974,1.0977
AUDNZD,20040625,173400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040625,173500,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040625,173600,1.0983,1.0983,1.0981,1.0981
AUDNZD,20040625,173700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040625,173800,1.0980,1.0980,1.0977,1.0977
AUDNZD,20040625,173900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040625,174000,1.0975,1.0977,1.0974,1.0977
AUDNZD,20040625,174100,1.0978,1.0979,1.0974,1.0974
AUDNZD,20040625,174200,1.0975,1.0979,1.0974,1.0974
AUDNZD,20040625,174300,1.0973,1.0976,1.0972,1.0976
AUDNZD,20040625,174400,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040625,174500,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040625,174600,1.0978,1.0979,1.0978,1.0978
AUDNZD,20040625,174700,1.0978,1.0982,1.0978,1.0982
AUDNZD,20040625,174800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040625,174900,1.0983,1.0983,1.0979,1.0979
AUDNZD,20040625,175000,1.0980,1.0984,1.0980,1.0984
AUDNZD,20040625,175100,1.0986,1.0987,1.0986,1.0986
AUDNZD,20040625,175200,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040625,175300,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040625,175400,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040625,175500,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040625,175600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040625,175700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040625,175800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040625,175900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040625,180000,1.0980,1.0981,1.0980,1.0980
AUDNZD,20040625,180100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,180200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040625,180300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040625,180400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040625,180500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,180600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,180700,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040625,180800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040625,180900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040625,181000,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040625,181100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040625,181200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040625,181300,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040625,181400,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040625,181500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,181600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040625,181700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040625,181800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,181900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040625,182000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040625,182100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,182200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040625,182300,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040625,182400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040625,182500,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040625,182600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040625,182700,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040625,182800,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040625,182900,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040625,183000,1.0985,1.0985,1.0984,1.0985
AUDNZD,20040625,183100,1.0986,1.0991,1.0986,1.0991
AUDNZD,20040625,183200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040625,183300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040625,183400,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040625,183500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040625,183600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,183700,1.0994,1.0994,1.0991,1.0991
AUDNZD,20040625,183800,1.0990,1.0992,1.0988,1.0992
AUDNZD,20040625,183900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040625,184000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040625,184100,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040625,184200,1.0996,1.0997,1.0995,1.0997
AUDNZD,20040625,184300,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040625,184400,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040625,184500,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040625,184600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,184700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,184800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,184900,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040625,185000,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040625,185100,1.0995,1.0995,1.0994,1.0995
AUDNZD,20040625,185200,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040625,185300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040625,185400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040625,185500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,185600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040625,185700,1.0997,1.0997,1.0994,1.0996
AUDNZD,20040625,185800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040625,185900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,190000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,190100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040625,190200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040625,190300,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040625,190400,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040625,190500,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040625,190600,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040625,190700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,190800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040625,190900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,191000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040625,191100,1.0995,1.0995,1.0993,1.0994
AUDNZD,20040625,191200,1.0997,1.0998,1.0996,1.0996
AUDNZD,20040625,191300,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040625,191400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,191500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,191600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,191700,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040625,191800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040625,191900,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040625,192000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,192100,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040625,192200,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040625,192300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040625,192400,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040625,192500,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040625,192600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040625,192700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040625,192800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040625,192900,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040625,193000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,193100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,193200,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040625,193300,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040625,193400,1.1000,1.1002,1.1000,1.1002
AUDNZD,20040625,193500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,193600,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040625,193700,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040625,193800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,193900,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040625,194000,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040625,194100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040625,194200,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040625,194300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040625,194400,1.1003,1.1003,1.0998,1.0998
AUDNZD,20040625,194500,1.0999,1.1000,1.0999,1.0999
AUDNZD,20040625,194600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,194700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040625,194800,1.0998,1.0999,1.0998,1.0998
AUDNZD,20040625,194900,1.0998,1.0998,1.0997,1.0998
AUDNZD,20040625,195000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,195100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,195200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,195300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040625,195400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040625,195500,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040625,195600,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040625,195700,1.0996,1.0997,1.0994,1.0997
AUDNZD,20040625,195800,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040625,195900,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040625,200000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040625,200100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,200200,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040625,200300,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040625,200400,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040625,200500,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040625,200600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,200700,1.0998,1.0998,1.0996,1.0998
AUDNZD,20040625,200800,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040625,200900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,201000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,201100,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040625,201200,1.1000,1.1002,1.1000,1.1002
AUDNZD,20040625,201300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,201400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040625,201500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040625,201600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040625,201700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040625,201800,1.1000,1.1000,1.0998,1.0999
AUDNZD,20040625,201900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,202000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,202100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,202200,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040625,202300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040625,202400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,202500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,202600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,202700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040625,202800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,202900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,203000,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040625,203100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,203200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,203300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040625,203400,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040625,203500,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040625,203600,1.1002,1.1006,1.1002,1.1006
AUDNZD,20040625,203700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040625,203800,1.1008,1.1013,1.1008,1.1013
AUDNZD,20040625,203900,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040625,204000,1.1013,1.1013,1.1010,1.1010
AUDNZD,20040625,204100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040625,204200,1.1008,1.1008,1.1006,1.1007
AUDNZD,20040625,204300,1.1007,1.1008,1.1005,1.1005
AUDNZD,20040625,204400,1.1002,1.1007,1.1002,1.1007
AUDNZD,20040625,204500,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040625,204600,1.1009,1.1010,1.1009,1.1009
AUDNZD,20040625,204700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040625,204800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040625,204900,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040625,205000,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040625,205100,1.1008,1.1010,1.1008,1.1008
AUDNZD,20040625,205200,1.1008,1.1008,1.1004,1.1004
AUDNZD,20040625,205300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040625,205400,1.1003,1.1003,1.1000,1.1000
AUDNZD,20040625,205500,1.0998,1.0998,1.0991,1.0991
AUDNZD,20040625,205600,1.0990,1.0990,1.0989,1.0990
AUDNZD,20040625,205700,1.0990,1.0994,1.0990,1.0994
AUDNZD,20040625,205800,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040625,205900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040625,210000,1.0996,1.0998,1.0996,1.0997
AUDNZD,20040625,210100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040625,210200,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040625,210300,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040625,210400,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040625,210500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040625,210600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040625,210700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040625,210800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,210900,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040625,211000,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040625,211100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,211200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,211300,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040625,211400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,211500,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040625,211600,1.1000,1.1002,1.1000,1.1002
AUDNZD,20040625,211700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,211800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040625,211900,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040625,212000,1.1008,1.1009,1.1008,1.1008
AUDNZD,20040625,212100,1.1007,1.1007,1.1003,1.1003
AUDNZD,20040625,212200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040625,212300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040625,212400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,212500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,212600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,212700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040625,212800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040625,212900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040625,213000,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040625,213100,1.1000,1.1001,1.1000,1.1000
AUDNZD,20040625,213200,1.1000,1.1002,1.1000,1.1002
AUDNZD,20040625,213300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,213400,1.1002,1.1004,1.1002,1.1004
AUDNZD,20040625,213500,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040625,213600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040625,213700,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040625,213800,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040625,213900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040625,214000,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040625,214100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,214200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,214300,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040625,214400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040625,214500,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040625,214600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,214700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040625,214800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040625,214900,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040625,215000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040625,215100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040625,215200,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040625,215300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040625,215400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040625,215500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040625,215600,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040625,215700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040625,215800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040625,215900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040625,220000,1.1001,1.1004,1.1001,1.1004
NZDCHF,20040625,000100,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040625,000200,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040625,000300,0.7883,0.7883,0.7882,0.7883
NZDCHF,20040625,000400,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040625,000500,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040625,000600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040625,000700,0.7885,0.7886,0.7885,0.7885
NZDCHF,20040625,000800,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040625,000900,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040625,001000,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040625,001100,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040625,001200,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040625,001300,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040625,001400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040625,001500,0.7883,0.7883,0.7880,0.7880
NZDCHF,20040625,001600,0.7880,0.7885,0.7880,0.7885
NZDCHF,20040625,001700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040625,001800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040625,001900,0.7886,0.7886,0.7884,0.7884
NZDCHF,20040625,002000,0.7885,0.7886,0.7885,0.7886
NZDCHF,20040625,002100,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040625,002200,0.7883,0.7884,0.7883,0.7883
NZDCHF,20040625,002300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040625,002400,0.7883,0.7884,0.7881,0.7881
NZDCHF,20040625,002500,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040625,002600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040625,002700,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040625,002800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040625,002900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040625,003000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040625,003100,0.7883,0.7884,0.7883,0.7884
NZDCHF,20040625,003200,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040625,003300,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040625,003400,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040625,003500,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040625,003600,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040625,003700,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040625,003800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040625,003900,0.7884,0.7884,0.7882,0.7882
NZDCHF,20040625,004000,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040625,004100,0.7885,0.7887,0.7885,0.7887
NZDCHF,20040625,004200,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040625,004300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040625,004400,0.7886,0.7886,0.7885,0.7886
NZDCHF,20040625,004500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040625,004600,0.7885,0.7902,0.7885,0.7902
NZDCHF,20040625,004700,0.7903,0.7911,0.7903,0.7911
NZDCHF,20040625,004800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040625,004900,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040625,005000,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040625,005100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040625,005200,0.7906,0.7906,0.7904,0.7904
NZDCHF,20040625,005300,0.7903,0.7903,0.7902,0.7902
NZDCHF,20040625,005400,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040625,005500,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040625,005600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040625,005700,0.7903,0.7905,0.7903,0.7905
NZDCHF,20040625,005800,0.7905,0.7906,0.7904,0.7906
NZDCHF,20040625,005900,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040625,010000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040625,010100,0.7908,0.7918,0.7908,0.7918
NZDCHF,20040625,010200,0.7918,0.7920,0.7918,0.7920
NZDCHF,20040625,010300,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040625,010400,0.7921,0.7921,0.7919,0.7919
NZDCHF,20040625,010500,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040625,010600,0.7920,0.7927,0.7920,0.7927
NZDCHF,20040625,010700,0.7929,0.7931,0.7929,0.7930
NZDCHF,20040625,010800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040625,010900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040625,011000,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040625,011100,0.7932,0.7939,0.7932,0.7939
NZDCHF,20040625,011200,0.7940,0.7940,0.7931,0.7931
NZDCHF,20040625,011300,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040625,011400,0.7932,0.7933,0.7932,0.7932
NZDCHF,20040625,011500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040625,011600,0.7934,0.7941,0.7934,0.7941
NZDCHF,20040625,011700,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040625,011800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040625,011900,0.7941,0.7942,0.7941,0.7942
NZDCHF,20040625,012000,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040625,012100,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040625,012200,0.7943,0.7943,0.7940,0.7940
NZDCHF,20040625,012300,0.7940,0.7941,0.7940,0.7940
NZDCHF,20040625,012400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,012500,0.7939,0.7939,0.7938,0.7939
NZDCHF,20040625,012600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,012700,0.7941,0.7942,0.7941,0.7942
NZDCHF,20040625,012800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,012900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,013000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040625,013100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040625,013200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040625,013300,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040625,013400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,013500,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040625,013600,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040625,013700,0.7945,0.7946,0.7944,0.7946
NZDCHF,20040625,013800,0.7945,0.7945,0.7941,0.7941
NZDCHF,20040625,013900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,014000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040625,014100,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040625,014200,0.7938,0.7938,0.7937,0.7937
NZDCHF,20040625,014300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,014400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040625,014500,0.7934,0.7934,0.7933,0.7934
NZDCHF,20040625,014600,0.7935,0.7937,0.7935,0.7937
NZDCHF,20040625,014700,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040625,014800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,014900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,015000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,015100,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040625,015200,0.7935,0.7935,0.7934,0.7935
NZDCHF,20040625,015300,0.7936,0.7936,0.7934,0.7934
NZDCHF,20040625,015400,0.7934,0.7936,0.7934,0.7936
NZDCHF,20040625,015500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040625,015600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040625,015700,0.7935,0.7935,0.7934,0.7935
NZDCHF,20040625,015800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040625,015900,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040625,020000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,020100,0.7937,0.7939,0.7937,0.7939
NZDCHF,20040625,020200,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040625,020300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,020400,0.7937,0.7938,0.7937,0.7938
NZDCHF,20040625,020500,0.7938,0.7940,0.7938,0.7940
NZDCHF,20040625,020600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,020700,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040625,020800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,020900,0.7940,0.7943,0.7940,0.7943
NZDCHF,20040625,021000,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040625,021100,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040625,021200,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040625,021300,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040625,021400,0.7946,0.7950,0.7946,0.7950
NZDCHF,20040625,021500,0.7950,0.7951,0.7950,0.7950
NZDCHF,20040625,021600,0.7950,0.7950,0.7949,0.7949
NZDCHF,20040625,021700,0.7948,0.7950,0.7948,0.7948
NZDCHF,20040625,021800,0.7947,0.7947,0.7945,0.7945
NZDCHF,20040625,021900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040625,022000,0.7948,0.7950,0.7948,0.7949
NZDCHF,20040625,022100,0.7949,0.7949,0.7947,0.7947
NZDCHF,20040625,022200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040625,022300,0.7947,0.7947,0.7946,0.7946
NZDCHF,20040625,022400,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040625,022500,0.7945,0.7947,0.7945,0.7947
NZDCHF,20040625,022600,0.7947,0.7947,0.7944,0.7944
NZDCHF,20040625,022700,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040625,022800,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040625,022900,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040625,023000,0.7947,0.7947,0.7944,0.7946
NZDCHF,20040625,023100,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040625,023200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,023300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,023400,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040625,023500,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040625,023600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040625,023700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040625,023800,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040625,023900,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040625,024000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,024100,0.7949,0.7949,0.7948,0.7949
NZDCHF,20040625,024200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040625,024300,0.7949,0.7949,0.7949,0.7949
NZDCHF,20040625,024400,0.7949,0.7949,0.7948,0.7948
NZDCHF,20040625,024500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,024600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,024700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,024800,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040625,024900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,025000,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040625,025100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040625,025200,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040625,025300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040625,025400,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040625,025500,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040625,025600,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040625,025700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,025800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,025900,0.7948,0.7951,0.7948,0.7951
NZDCHF,20040625,030000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040625,030100,0.7952,0.7955,0.7952,0.7955
NZDCHF,20040625,030200,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040625,030300,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040625,030400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040625,030500,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040625,030600,0.7958,0.7958,0.7955,0.7957
NZDCHF,20040625,030700,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040625,030800,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040625,030900,0.7957,0.7957,0.7954,0.7954
NZDCHF,20040625,031000,0.7954,0.7956,0.7954,0.7956
NZDCHF,20040625,031100,0.7956,0.7958,0.7956,0.7958
NZDCHF,20040625,031200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040625,031300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040625,031400,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040625,031500,0.7956,0.7956,0.7954,0.7954
NZDCHF,20040625,031600,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040625,031700,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040625,031800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,031900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,032000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,032100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,032200,0.7955,0.7955,0.7954,0.7955
NZDCHF,20040625,032300,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040625,032400,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040625,032500,0.7955,0.7955,0.7952,0.7952
NZDCHF,20040625,032600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040625,032700,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040625,032800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040625,032900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040625,033000,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040625,033100,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040625,033200,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040625,033300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040625,033400,0.7955,0.7955,0.7954,0.7955
NZDCHF,20040625,033500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040625,033600,0.7956,0.7957,0.7955,0.7955
NZDCHF,20040625,033700,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040625,033800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040625,033900,0.7957,0.7971,0.7957,0.7971
NZDCHF,20040625,034000,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040625,034100,0.7972,0.7973,0.7972,0.7972
NZDCHF,20040625,034200,0.7972,0.7972,0.7969,0.7969
NZDCHF,20040625,034300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040625,034400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040625,034500,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040625,034600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040625,034700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040625,034800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040625,034900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040625,035000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040625,035100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040625,035200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040625,035300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040625,035400,0.7967,0.7967,0.7965,0.7965
NZDCHF,20040625,035500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040625,035600,0.7965,0.7965,0.7964,0.7964
NZDCHF,20040625,035700,0.7963,0.7965,0.7963,0.7965
NZDCHF,20040625,035800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040625,035900,0.7964,0.7964,0.7962,0.7962
NZDCHF,20040625,040000,0.7962,0.7962,0.7959,0.7959
NZDCHF,20040625,040100,0.7959,0.7960,0.7958,0.7960
NZDCHF,20040625,040200,0.7960,0.7960,0.7958,0.7958
NZDCHF,20040625,040300,0.7957,0.7957,0.7954,0.7954
NZDCHF,20040625,040400,0.7954,0.7956,0.7954,0.7956
NZDCHF,20040625,040500,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040625,040600,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040625,040700,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040625,040800,0.7950,0.7952,0.7950,0.7952
NZDCHF,20040625,040900,0.7953,0.7954,0.7952,0.7952
NZDCHF,20040625,041000,0.7953,0.7954,0.7952,0.7952
NZDCHF,20040625,041100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040625,041200,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040625,041300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040625,041400,0.7950,0.7951,0.7950,0.7950
NZDCHF,20040625,041500,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040625,041600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040625,041700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040625,041800,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040625,041900,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040625,042000,0.7954,0.7954,0.7953,0.7954
NZDCHF,20040625,042100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,042200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,042300,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040625,042400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040625,042500,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040625,042600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,042700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,042800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040625,042900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040625,043000,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040625,043100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040625,043200,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040625,043300,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040625,043400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040625,043500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040625,043600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040625,043700,0.7951,0.7951,0.7950,0.7951
NZDCHF,20040625,043800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040625,043900,0.7950,0.7950,0.7949,0.7949
NZDCHF,20040625,044000,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040625,044100,0.7947,0.7947,0.7946,0.7947
NZDCHF,20040625,044200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040625,044300,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040625,044400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,044500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,044600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,044700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040625,044800,0.7947,0.7947,0.7946,0.7946
NZDCHF,20040625,044900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,045000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,045100,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040625,045200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,045300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,045400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,045500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,045600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,045700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,045800,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040625,045900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,050000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,050100,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040625,050200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,050300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,050400,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040625,050500,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040625,050600,0.7945,0.7946,0.7945,0.7946
NZDCHF,20040625,050700,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040625,050800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,050900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,051000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,051100,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040625,051200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040625,051300,0.7942,0.7942,0.7940,0.7940
NZDCHF,20040625,051400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,051500,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040625,051600,0.7937,0.7938,0.7937,0.7938
NZDCHF,20040625,051700,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040625,051800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,051900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,052000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,052100,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040625,052200,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040625,052300,0.7938,0.7938,0.7937,0.7937
NZDCHF,20040625,052400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,052500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,052600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040625,052700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040625,052800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040625,052900,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040625,053000,0.7935,0.7935,0.7934,0.7934
NZDCHF,20040625,053100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040625,053200,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040625,053300,0.7934,0.7935,0.7934,0.7935
NZDCHF,20040625,053400,0.7935,0.7936,0.7935,0.7936
NZDCHF,20040625,053500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040625,053600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040625,053700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040625,053800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040625,053900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040625,054000,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040625,054100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,054200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,054300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,054400,0.7937,0.7937,0.7936,0.7937
NZDCHF,20040625,054500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,054600,0.7936,0.7936,0.7934,0.7934
NZDCHF,20040625,054700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040625,054800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040625,054900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040625,055000,0.7935,0.7937,0.7935,0.7937
NZDCHF,20040625,055100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,055200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,055300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040625,055400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040625,055500,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040625,055600,0.7937,0.7937,0.7935,0.7935
NZDCHF,20040625,055700,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040625,055800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040625,055900,0.7934,0.7937,0.7934,0.7937
NZDCHF,20040625,060000,0.7937,0.7939,0.7937,0.7937
NZDCHF,20040625,060100,0.7937,0.7937,0.7934,0.7934
NZDCHF,20040625,060200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040625,060300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040625,060400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040625,060500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040625,060600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040625,060700,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040625,060800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040625,060900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040625,061000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040625,061100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040625,061200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040625,061300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040625,061400,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040625,061500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040625,061600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040625,061700,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040625,061800,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040625,061900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040625,062000,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040625,062100,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040625,062200,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040625,062300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040625,062400,0.7933,0.7935,0.7933,0.7935
NZDCHF,20040625,062500,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040625,062600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040625,062700,0.7933,0.7934,0.7933,0.7933
NZDCHF,20040625,062800,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040625,062900,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040625,063000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,063100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040625,063200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,063300,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040625,063400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,063500,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040625,063600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,063700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,063800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,063900,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040625,064000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040625,064100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040625,064200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,064300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,064400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,064500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,064600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,064700,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040625,064800,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040625,064900,0.7943,0.7944,0.7942,0.7942
NZDCHF,20040625,065000,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040625,065100,0.7942,0.7942,0.7941,0.7941
NZDCHF,20040625,065200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040625,065300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040625,065400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,065500,0.7940,0.7940,0.7939,0.7940
NZDCHF,20040625,065600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,065700,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040625,065800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,065900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,070000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,070100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,070200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040625,070300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040625,070400,0.7942,0.7944,0.7942,0.7943
NZDCHF,20040625,070500,0.7942,0.7942,0.7941,0.7941
NZDCHF,20040625,070600,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040625,070700,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040625,070800,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040625,070900,0.7938,0.7938,0.7937,0.7937
NZDCHF,20040625,071000,0.7937,0.7938,0.7937,0.7938
NZDCHF,20040625,071100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,071200,0.7937,0.7938,0.7937,0.7938
NZDCHF,20040625,071300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,071400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,071500,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040625,071600,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040625,071700,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040625,071800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,071900,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040625,072000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040625,072100,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040625,072200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,072300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,072400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,072500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,072600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,072700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,072800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,072900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,073000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,073100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,073200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,073300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,073400,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040625,073500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,073600,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040625,073700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,073800,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040625,073900,0.7936,0.7936,0.7934,0.7934
NZDCHF,20040625,074000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040625,074100,0.7935,0.7936,0.7935,0.7936
NZDCHF,20040625,074200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040625,074300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040625,074400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,074500,0.7936,0.7936,0.7935,0.7935
NZDCHF,20040625,074600,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040625,074700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040625,074800,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040625,074900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040625,075000,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040625,075100,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040625,075200,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040625,075300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040625,075400,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040625,075500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040625,075600,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040625,075700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040625,075800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040625,075900,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040625,080000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040625,080100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040625,080200,0.7932,0.7932,0.7931,0.7932
NZDCHF,20040625,080300,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040625,080400,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040625,080500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040625,080600,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040625,080700,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040625,080800,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040625,080900,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040625,081000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040625,081100,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040625,081200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040625,081300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040625,081400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040625,081500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040625,081600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040625,081700,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040625,081800,0.7932,0.7932,0.7929,0.7929
NZDCHF,20040625,081900,0.7928,0.7928,0.7924,0.7924
NZDCHF,20040625,082000,0.7923,0.7925,0.7923,0.7925
NZDCHF,20040625,082100,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040625,082200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040625,082300,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040625,082400,0.7923,0.7924,0.7922,0.7923
NZDCHF,20040625,082500,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040625,082600,0.7921,0.7923,0.7921,0.7923
NZDCHF,20040625,082700,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040625,082800,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040625,082900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040625,083000,0.7923,0.7925,0.7923,0.7925
NZDCHF,20040625,083100,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040625,083200,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040625,083300,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040625,083400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040625,083500,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040625,083600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040625,083700,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040625,083800,0.7920,0.7920,0.7917,0.7917
NZDCHF,20040625,083900,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040625,084000,0.7917,0.7918,0.7912,0.7912
NZDCHF,20040625,084100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040625,084200,0.7912,0.7914,0.7912,0.7914
NZDCHF,20040625,084300,0.7914,0.7916,0.7914,0.7916
NZDCHF,20040625,084400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040625,084500,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040625,084600,0.7914,0.7915,0.7914,0.7914
NZDCHF,20040625,084700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040625,084800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040625,084900,0.7916,0.7918,0.7916,0.7916
NZDCHF,20040625,085000,0.7917,0.7918,0.7917,0.7917
NZDCHF,20040625,085100,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040625,085200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040625,085300,0.7916,0.7919,0.7916,0.7919
NZDCHF,20040625,085400,0.7919,0.7919,0.7917,0.7917
NZDCHF,20040625,085500,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040625,085600,0.7916,0.7916,0.7914,0.7914
NZDCHF,20040625,085700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040625,085800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040625,085900,0.7915,0.7915,0.7912,0.7915
NZDCHF,20040625,090000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040625,090100,0.7915,0.7915,0.7914,0.7915
NZDCHF,20040625,090200,0.7915,0.7919,0.7915,0.7919
NZDCHF,20040625,090300,0.7921,0.7926,0.7921,0.7926
NZDCHF,20040625,090400,0.7927,0.7929,0.7927,0.7929
NZDCHF,20040625,090500,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040625,090600,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040625,090700,0.7930,0.7934,0.7930,0.7934
NZDCHF,20040625,090800,0.7936,0.7940,0.7936,0.7938
NZDCHF,20040625,090900,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040625,091000,0.7936,0.7936,0.7934,0.7936
NZDCHF,20040625,091100,0.7937,0.7943,0.7937,0.7943
NZDCHF,20040625,091200,0.7941,0.7941,0.7937,0.7937
NZDCHF,20040625,091300,0.7938,0.7940,0.7938,0.7940
NZDCHF,20040625,091400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,091500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,091600,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040625,091700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,091800,0.7937,0.7941,0.7937,0.7941
NZDCHF,20040625,091900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,092000,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040625,092100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,092200,0.7938,0.7938,0.7936,0.7936
NZDCHF,20040625,092300,0.7936,0.7939,0.7936,0.7939
NZDCHF,20040625,092400,0.7940,0.7940,0.7937,0.7937
NZDCHF,20040625,092500,0.7938,0.7943,0.7938,0.7943
NZDCHF,20040625,092600,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040625,092700,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040625,092800,0.7945,0.7950,0.7945,0.7950
NZDCHF,20040625,092900,0.7951,0.7959,0.7951,0.7957
NZDCHF,20040625,093000,0.7958,0.7958,0.7954,0.7954
NZDCHF,20040625,093100,0.7954,0.7954,0.7950,0.7950
NZDCHF,20040625,093200,0.7948,0.7948,0.7947,0.7948
NZDCHF,20040625,093300,0.7947,0.7947,0.7943,0.7943
NZDCHF,20040625,093400,0.7942,0.7942,0.7940,0.7940
NZDCHF,20040625,093500,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040625,093600,0.7942,0.7943,0.7941,0.7941
NZDCHF,20040625,093700,0.7940,0.7940,0.7939,0.7940
NZDCHF,20040625,093800,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040625,093900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,094000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,094100,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040625,094200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,094300,0.7940,0.7940,0.7936,0.7937
NZDCHF,20040625,094400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,094500,0.7937,0.7938,0.7937,0.7938
NZDCHF,20040625,094600,0.7939,0.7942,0.7939,0.7942
NZDCHF,20040625,094700,0.7943,0.7943,0.7940,0.7940
NZDCHF,20040625,094800,0.7940,0.7942,0.7940,0.7942
NZDCHF,20040625,094900,0.7942,0.7942,0.7941,0.7941
NZDCHF,20040625,095000,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040625,095100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040625,095200,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040625,095300,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040625,095400,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040625,095500,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040625,095600,0.7942,0.7944,0.7942,0.7944
NZDCHF,20040625,095700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,095800,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040625,095900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,100000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,100100,0.7945,0.7947,0.7945,0.7947
NZDCHF,20040625,100200,0.7948,0.7951,0.7948,0.7951
NZDCHF,20040625,100300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040625,100400,0.7951,0.7951,0.7948,0.7948
NZDCHF,20040625,100500,0.7948,0.7949,0.7948,0.7948
NZDCHF,20040625,100600,0.7948,0.7950,0.7948,0.7950
NZDCHF,20040625,100700,0.7950,0.7950,0.7947,0.7947
NZDCHF,20040625,100800,0.7947,0.7947,0.7944,0.7944
NZDCHF,20040625,100900,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040625,101000,0.7943,0.7944,0.7941,0.7944
NZDCHF,20040625,101100,0.7944,0.7947,0.7944,0.7946
NZDCHF,20040625,101200,0.7945,0.7945,0.7943,0.7943
NZDCHF,20040625,101300,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040625,101400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,101500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,101600,0.7944,0.7947,0.7944,0.7947
NZDCHF,20040625,101700,0.7947,0.7950,0.7947,0.7950
NZDCHF,20040625,101800,0.7949,0.7949,0.7947,0.7947
NZDCHF,20040625,101900,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040625,102000,0.7947,0.7947,0.7946,0.7946
NZDCHF,20040625,102100,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040625,102200,0.7944,0.7944,0.7942,0.7942
NZDCHF,20040625,102300,0.7943,0.7946,0.7943,0.7946
NZDCHF,20040625,102400,0.7946,0.7949,0.7946,0.7949
NZDCHF,20040625,102500,0.7950,0.7954,0.7950,0.7954
NZDCHF,20040625,102600,0.7954,0.7955,0.7954,0.7954
NZDCHF,20040625,102700,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040625,102800,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040625,102900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,103000,0.7954,0.7955,0.7952,0.7955
NZDCHF,20040625,103100,0.7956,0.7957,0.7956,0.7956
NZDCHF,20040625,103200,0.7955,0.7958,0.7955,0.7958
NZDCHF,20040625,103300,0.7957,0.7958,0.7957,0.7957
NZDCHF,20040625,103400,0.7956,0.7956,0.7954,0.7954
NZDCHF,20040625,103500,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040625,103600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040625,103700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040625,103800,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040625,103900,0.7954,0.7956,0.7954,0.7955
NZDCHF,20040625,104000,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040625,104100,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040625,104200,0.7956,0.7959,0.7956,0.7959
NZDCHF,20040625,104300,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040625,104400,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040625,104500,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040625,104600,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040625,104700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040625,104800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040625,104900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040625,105000,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040625,105100,0.7955,0.7957,0.7954,0.7957
NZDCHF,20040625,105200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040625,105300,0.7957,0.7957,0.7954,0.7954
NZDCHF,20040625,105400,0.7953,0.7953,0.7949,0.7950
NZDCHF,20040625,105500,0.7951,0.7954,0.7951,0.7954
NZDCHF,20040625,105600,0.7954,0.7954,0.7930,0.7930
NZDCHF,20040625,105700,0.7931,0.7946,0.7931,0.7946
NZDCHF,20040625,105800,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040625,105900,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040625,110000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040625,110100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040625,110200,0.7948,0.7948,0.7944,0.7944
NZDCHF,20040625,110300,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040625,110400,0.7941,0.7941,0.7939,0.7939
NZDCHF,20040625,110500,0.7938,0.7938,0.7931,0.7932
NZDCHF,20040625,110600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040625,110700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040625,110800,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040625,110900,0.7931,0.7931,0.7930,0.7931
NZDCHF,20040625,111000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040625,111100,0.7930,0.7930,0.7928,0.7929
NZDCHF,20040625,111200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040625,111300,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040625,111400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040625,111500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040625,111600,0.7933,0.7933,0.7931,0.7931
NZDCHF,20040625,111700,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040625,111800,0.7930,0.7933,0.7930,0.7933
NZDCHF,20040625,111900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040625,112000,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040625,112100,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040625,112200,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040625,112300,0.7934,0.7936,0.7934,0.7935
NZDCHF,20040625,112400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040625,112500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040625,112600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040625,112700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040625,112800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040625,112900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040625,113000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040625,113100,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040625,113200,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040625,113300,0.7931,0.7936,0.7931,0.7936
NZDCHF,20040625,113400,0.7935,0.7935,0.7934,0.7934
NZDCHF,20040625,113500,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040625,113600,0.7934,0.7936,0.7934,0.7936
NZDCHF,20040625,113700,0.7936,0.7937,0.7936,0.7936
NZDCHF,20040625,113800,0.7934,0.7934,0.7932,0.7934
NZDCHF,20040625,113900,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040625,114000,0.7934,0.7935,0.7934,0.7935
NZDCHF,20040625,114100,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040625,114200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,114300,0.7938,0.7941,0.7938,0.7940
NZDCHF,20040625,114400,0.7941,0.7944,0.7941,0.7944
NZDCHF,20040625,114500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,114600,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040625,114700,0.7943,0.7943,0.7940,0.7940
NZDCHF,20040625,114800,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040625,114900,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040625,115000,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040625,115100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,115200,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040625,115300,0.7939,0.7941,0.7939,0.7941
NZDCHF,20040625,115400,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040625,115500,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040625,115600,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040625,115700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,115800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,115900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,120000,0.7940,0.7940,0.7938,0.7938
NZDCHF,20040625,120100,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040625,120200,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040625,120300,0.7937,0.7939,0.7937,0.7939
NZDCHF,20040625,120400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,120500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,120600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,120700,0.7941,0.7941,0.7929,0.7929
NZDCHF,20040625,120800,0.7928,0.7928,0.7925,0.7925
NZDCHF,20040625,120900,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040625,121000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040625,121100,0.7925,0.7926,0.7921,0.7921
NZDCHF,20040625,121200,0.7920,0.7920,0.7919,0.7919
NZDCHF,20040625,121300,0.7919,0.7922,0.7919,0.7922
NZDCHF,20040625,121400,0.7922,0.7922,0.7916,0.7916
NZDCHF,20040625,121500,0.7914,0.7914,0.7904,0.7904
NZDCHF,20040625,121600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040625,121700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040625,121800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040625,121900,0.7903,0.7909,0.7903,0.7908
NZDCHF,20040625,122000,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040625,122100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040625,122200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040625,122300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040625,122400,0.7904,0.7909,0.7904,0.7909
NZDCHF,20040625,122500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040625,122600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040625,122700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040625,122800,0.7910,0.7913,0.7910,0.7912
NZDCHF,20040625,122900,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040625,123000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040625,123100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040625,123200,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040625,123300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040625,123400,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040625,123500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040625,123600,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040625,123700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040625,123800,0.7912,0.7915,0.7912,0.7915
NZDCHF,20040625,123900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040625,124000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040625,124100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040625,124200,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040625,124300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040625,124400,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040625,124500,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040625,124600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040625,124700,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040625,124800,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040625,124900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040625,125000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040625,125100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040625,125200,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040625,125300,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040625,125400,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040625,125500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040625,125600,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040625,125700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040625,125800,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040625,125900,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040625,130000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040625,130100,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040625,130200,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040625,130300,0.7910,0.7912,0.7910,0.7912
NZDCHF,20040625,130400,0.7912,0.7914,0.7912,0.7914
NZDCHF,20040625,130500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040625,130600,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040625,130700,0.7913,0.7913,0.7912,0.7912
NZDCHF,20040625,130800,0.7912,0.7915,0.7911,0.7915
NZDCHF,20040625,130900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040625,131000,0.7916,0.7916,0.7915,0.7916
NZDCHF,20040625,131100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040625,131200,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040625,131300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040625,131400,0.7917,0.7920,0.7917,0.7920
NZDCHF,20040625,131500,0.7921,0.7921,0.7919,0.7919
NZDCHF,20040625,131600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040625,131700,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040625,131800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040625,131900,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040625,132000,0.7920,0.7922,0.7920,0.7922
NZDCHF,20040625,132100,0.7923,0.7924,0.7923,0.7923
NZDCHF,20040625,132200,0.7922,0.7922,0.7919,0.7919
NZDCHF,20040625,132300,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040625,132400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040625,132500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040625,132600,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040625,132700,0.7918,0.7919,0.7914,0.7914
NZDCHF,20040625,132800,0.7915,0.7917,0.7915,0.7917
NZDCHF,20040625,132900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040625,133000,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040625,133100,0.7916,0.7918,0.7916,0.7917
NZDCHF,20040625,133200,0.7917,0.7917,0.7916,0.7916
NZDCHF,20040625,133300,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040625,133400,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040625,133500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040625,133600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040625,133700,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040625,133800,0.7921,0.7921,0.7919,0.7919
NZDCHF,20040625,133900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040625,134000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040625,134100,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040625,134200,0.7917,0.7921,0.7917,0.7921
NZDCHF,20040625,134300,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040625,134400,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040625,134500,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040625,134600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040625,134700,0.7922,0.7922,0.7921,0.7922
NZDCHF,20040625,134800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040625,134900,0.7923,0.7925,0.7923,0.7925
NZDCHF,20040625,135000,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040625,135100,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040625,135200,0.7923,0.7923,0.7919,0.7919
NZDCHF,20040625,135300,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040625,135400,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040625,135500,0.7920,0.7923,0.7920,0.7923
NZDCHF,20040625,135600,0.7923,0.7923,0.7919,0.7920
NZDCHF,20040625,135700,0.7921,0.7924,0.7921,0.7924
NZDCHF,20040625,135800,0.7923,0.7924,0.7923,0.7923
NZDCHF,20040625,135900,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040625,140000,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040625,140100,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040625,140200,0.7924,0.7926,0.7924,0.7926
NZDCHF,20040625,140300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040625,140400,0.7927,0.7930,0.7927,0.7930
NZDCHF,20040625,140500,0.7930,0.7930,0.7928,0.7929
NZDCHF,20040625,140600,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040625,140700,0.7932,0.7933,0.7932,0.7932
NZDCHF,20040625,140800,0.7931,0.7931,0.7929,0.7929
NZDCHF,20040625,140900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040625,141000,0.7929,0.7930,0.7928,0.7928
NZDCHF,20040625,141100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040625,141200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040625,141300,0.7927,0.7929,0.7927,0.7929
NZDCHF,20040625,141400,0.7929,0.7929,0.7926,0.7926
NZDCHF,20040625,141500,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040625,141600,0.7925,0.7927,0.7925,0.7927
NZDCHF,20040625,141700,0.7926,0.7928,0.7926,0.7928
NZDCHF,20040625,141800,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040625,141900,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040625,142000,0.7930,0.7933,0.7930,0.7932
NZDCHF,20040625,142100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040625,142200,0.7933,0.7934,0.7933,0.7933
NZDCHF,20040625,142300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040625,142400,0.7933,0.7937,0.7933,0.7937
NZDCHF,20040625,142500,0.7938,0.7938,0.7937,0.7937
NZDCHF,20040625,142600,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040625,142700,0.7936,0.7936,0.7933,0.7933
NZDCHF,20040625,142800,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040625,142900,0.7931,0.7931,0.7929,0.7929
NZDCHF,20040625,143000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040625,143100,0.7930,0.7930,0.7921,0.7921
NZDCHF,20040625,143200,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040625,143300,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040625,143400,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040625,143500,0.7924,0.7924,0.7920,0.7921
NZDCHF,20040625,143600,0.7922,0.7924,0.7921,0.7924
NZDCHF,20040625,143700,0.7925,0.7928,0.7925,0.7928
NZDCHF,20040625,143800,0.7929,0.7929,0.7925,0.7925
NZDCHF,20040625,143900,0.7925,0.7935,0.7925,0.7935
NZDCHF,20040625,144000,0.7936,0.7940,0.7936,0.7940
NZDCHF,20040625,144100,0.7940,0.7940,0.7938,0.7938
NZDCHF,20040625,144200,0.7937,0.7937,0.7931,0.7931
NZDCHF,20040625,144300,0.7930,0.7930,0.7928,0.7930
NZDCHF,20040625,144400,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040625,144500,0.7932,0.7932,0.7930,0.7932
NZDCHF,20040625,144600,0.7933,0.7933,0.7931,0.7931
NZDCHF,20040625,144700,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040625,144800,0.7933,0.7933,0.7930,0.7930
NZDCHF,20040625,144900,0.7930,0.7933,0.7930,0.7933
NZDCHF,20040625,145000,0.7934,0.7937,0.7934,0.7937
NZDCHF,20040625,145100,0.7938,0.7938,0.7937,0.7937
NZDCHF,20040625,145200,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040625,145300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,145400,0.7940,0.7940,0.7937,0.7937
NZDCHF,20040625,145500,0.7938,0.7943,0.7938,0.7941
NZDCHF,20040625,145600,0.7940,0.7940,0.7938,0.7938
NZDCHF,20040625,145700,0.7938,0.7939,0.7938,0.7938
NZDCHF,20040625,145800,0.7938,0.7938,0.7933,0.7933
NZDCHF,20040625,145900,0.7933,0.7935,0.7933,0.7935
NZDCHF,20040625,150000,0.7936,0.7939,0.7936,0.7939
NZDCHF,20040625,150100,0.7937,0.7937,0.7935,0.7935
NZDCHF,20040625,150200,0.7935,0.7935,0.7932,0.7932
NZDCHF,20040625,150300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040625,150400,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040625,150500,0.7934,0.7937,0.7934,0.7937
NZDCHF,20040625,150600,0.7938,0.7940,0.7938,0.7940
NZDCHF,20040625,150700,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040625,150800,0.7943,0.7943,0.7938,0.7939
NZDCHF,20040625,150900,0.7940,0.7942,0.7940,0.7941
NZDCHF,20040625,151000,0.7939,0.7939,0.7934,0.7935
NZDCHF,20040625,151100,0.7936,0.7940,0.7936,0.7939
NZDCHF,20040625,151200,0.7940,0.7942,0.7940,0.7942
NZDCHF,20040625,151300,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040625,151400,0.7943,0.7946,0.7943,0.7946
NZDCHF,20040625,151500,0.7945,0.7945,0.7942,0.7942
NZDCHF,20040625,151600,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040625,151700,0.7943,0.7943,0.7942,0.7943
NZDCHF,20040625,151800,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040625,151900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,152000,0.7946,0.7946,0.7945,0.7945
NZDCHF,20040625,152100,0.7945,0.7948,0.7945,0.7948
NZDCHF,20040625,152200,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040625,152300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040625,152400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040625,152500,0.7947,0.7947,0.7945,0.7945
NZDCHF,20040625,152600,0.7945,0.7946,0.7945,0.7946
NZDCHF,20040625,152700,0.7947,0.7947,0.7944,0.7944
NZDCHF,20040625,152800,0.7942,0.7942,0.7940,0.7940
NZDCHF,20040625,152900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,153000,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040625,153100,0.7941,0.7942,0.7941,0.7942
NZDCHF,20040625,153200,0.7942,0.7943,0.7942,0.7942
NZDCHF,20040625,153300,0.7943,0.7944,0.7943,0.7943
NZDCHF,20040625,153400,0.7941,0.7946,0.7941,0.7946
NZDCHF,20040625,153500,0.7946,0.7946,0.7945,0.7945
NZDCHF,20040625,153600,0.7945,0.7945,0.7943,0.7943
NZDCHF,20040625,153700,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040625,153800,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040625,153900,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040625,154000,0.7942,0.7942,0.7941,0.7941
NZDCHF,20040625,154100,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040625,154200,0.7943,0.7943,0.7939,0.7939
NZDCHF,20040625,154300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040625,154400,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040625,154500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,154600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,154700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040625,154800,0.7936,0.7938,0.7936,0.7938
NZDCHF,20040625,154900,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040625,155000,0.7938,0.7938,0.7937,0.7937
NZDCHF,20040625,155100,0.7933,0.7933,0.7930,0.7930
NZDCHF,20040625,155200,0.7930,0.7933,0.7930,0.7933
NZDCHF,20040625,155300,0.7934,0.7934,0.7932,0.7932
NZDCHF,20040625,155400,0.7931,0.7931,0.7928,0.7928
NZDCHF,20040625,155500,0.7928,0.7928,0.7927,0.7928
NZDCHF,20040625,155600,0.7930,0.7932,0.7930,0.7931
NZDCHF,20040625,155700,0.7929,0.7931,0.7929,0.7931
NZDCHF,20040625,155800,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040625,155900,0.7935,0.7935,0.7932,0.7932
NZDCHF,20040625,160000,0.7931,0.7931,0.7929,0.7930
NZDCHF,20040625,160100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040625,160200,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040625,160300,0.7929,0.7937,0.7928,0.7937
NZDCHF,20040625,160400,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040625,160500,0.7936,0.7936,0.7935,0.7935
NZDCHF,20040625,160600,0.7934,0.7934,0.7931,0.7931
NZDCHF,20040625,160700,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040625,160800,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040625,160900,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040625,161000,0.7934,0.7936,0.7934,0.7936
NZDCHF,20040625,161100,0.7936,0.7936,0.7934,0.7934
NZDCHF,20040625,161200,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040625,161300,0.7935,0.7937,0.7935,0.7937
NZDCHF,20040625,161400,0.7938,0.7941,0.7938,0.7941
NZDCHF,20040625,161500,0.7941,0.7947,0.7941,0.7947
NZDCHF,20040625,161600,0.7946,0.7946,0.7945,0.7945
NZDCHF,20040625,161700,0.7946,0.7947,0.7945,0.7945
NZDCHF,20040625,161800,0.7944,0.7944,0.7941,0.7941
NZDCHF,20040625,161900,0.7942,0.7945,0.7942,0.7945
NZDCHF,20040625,162000,0.7946,0.7948,0.7946,0.7948
NZDCHF,20040625,162100,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040625,162200,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040625,162300,0.7945,0.7945,0.7941,0.7941
NZDCHF,20040625,162400,0.7942,0.7946,0.7942,0.7946
NZDCHF,20040625,162500,0.7947,0.7947,0.7946,0.7947
NZDCHF,20040625,162600,0.7947,0.7947,0.7946,0.7946
NZDCHF,20040625,162700,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040625,162800,0.7947,0.7947,0.7939,0.7939
NZDCHF,20040625,162900,0.7939,0.7941,0.7939,0.7941
NZDCHF,20040625,163000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040625,163100,0.7943,0.7948,0.7943,0.7948
NZDCHF,20040625,163200,0.7949,0.7950,0.7949,0.7950
NZDCHF,20040625,163300,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040625,163400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040625,163500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040625,163600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040625,163700,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040625,163800,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040625,163900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,164000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,164100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,164200,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040625,164300,0.7952,0.7953,0.7952,0.7953
NZDCHF,20040625,164400,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040625,164500,0.7955,0.7961,0.7955,0.7961
NZDCHF,20040625,164600,0.7962,0.7964,0.7961,0.7961
NZDCHF,20040625,164700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040625,164800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040625,164900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040625,165000,0.7961,0.7961,0.7959,0.7960
NZDCHF,20040625,165100,0.7961,0.7967,0.7961,0.7967
NZDCHF,20040625,165200,0.7966,0.7966,0.7961,0.7961
NZDCHF,20040625,165300,0.7960,0.7960,0.7958,0.7958
NZDCHF,20040625,165400,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040625,165500,0.7957,0.7957,0.7952,0.7953
NZDCHF,20040625,165600,0.7954,0.7956,0.7954,0.7955
NZDCHF,20040625,165700,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040625,165800,0.7953,0.7953,0.7951,0.7951
NZDCHF,20040625,165900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040625,170000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040625,170100,0.7952,0.7957,0.7952,0.7957
NZDCHF,20040625,170200,0.7957,0.7957,0.7954,0.7954
NZDCHF,20040625,170300,0.7953,0.7957,0.7953,0.7957
NZDCHF,20040625,170400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040625,170500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040625,170600,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040625,170700,0.7957,0.7960,0.7957,0.7960
NZDCHF,20040625,170800,0.7960,0.7961,0.7959,0.7959
NZDCHF,20040625,170900,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040625,171000,0.7958,0.7958,0.7956,0.7956
NZDCHF,20040625,171100,0.7955,0.7958,0.7955,0.7958
NZDCHF,20040625,171200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040625,171300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040625,171400,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040625,171500,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040625,171600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040625,171700,0.7955,0.7955,0.7954,0.7955
NZDCHF,20040625,171800,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040625,171900,0.7956,0.7957,0.7954,0.7954
NZDCHF,20040625,172000,0.7954,0.7954,0.7952,0.7953
NZDCHF,20040625,172100,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040625,172200,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040625,172300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040625,172400,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040625,172500,0.7958,0.7959,0.7958,0.7958
NZDCHF,20040625,172600,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040625,172700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040625,172800,0.7956,0.7956,0.7953,0.7953
NZDCHF,20040625,172900,0.7952,0.7955,0.7952,0.7955
NZDCHF,20040625,173000,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040625,173100,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040625,173200,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040625,173300,0.7951,0.7951,0.7947,0.7947
NZDCHF,20040625,173400,0.7947,0.7947,0.7946,0.7946
NZDCHF,20040625,173500,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040625,173600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,173700,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040625,173800,0.7945,0.7947,0.7945,0.7947
NZDCHF,20040625,173900,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040625,174000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040625,174100,0.7948,0.7951,0.7948,0.7951
NZDCHF,20040625,174200,0.7951,0.7954,0.7950,0.7954
NZDCHF,20040625,174300,0.7956,0.7958,0.7956,0.7958
NZDCHF,20040625,174400,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040625,174500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040625,174600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040625,174700,0.7958,0.7958,0.7955,0.7955
NZDCHF,20040625,174800,0.7955,0.7955,0.7952,0.7952
NZDCHF,20040625,174900,0.7953,0.7956,0.7953,0.7956
NZDCHF,20040625,175000,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040625,175100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,175200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040625,175300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040625,175400,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040625,175500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040625,175600,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040625,175700,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040625,175800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,175900,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040625,180000,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040625,180100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,180200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,180300,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040625,180400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,180500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,180600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,180700,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040625,180800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040625,180900,0.7956,0.7959,0.7956,0.7959
NZDCHF,20040625,181000,0.7960,0.7966,0.7960,0.7966
NZDCHF,20040625,181100,0.7965,0.7965,0.7964,0.7964
NZDCHF,20040625,181200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040625,181300,0.7964,0.7964,0.7963,0.7963
NZDCHF,20040625,181400,0.7962,0.7963,0.7962,0.7962
NZDCHF,20040625,181500,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040625,181600,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040625,181700,0.7963,0.7963,0.7961,0.7961
NZDCHF,20040625,181800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040625,181900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040625,182000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040625,182100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040625,182200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040625,182300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040625,182400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040625,182500,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040625,182600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040625,182700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040625,182800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040625,182900,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040625,183000,0.7963,0.7963,0.7962,0.7962
NZDCHF,20040625,183100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040625,183200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040625,183300,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040625,183400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040625,183500,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040625,183600,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040625,183700,0.7956,0.7958,0.7956,0.7958
NZDCHF,20040625,183800,0.7958,0.7958,0.7955,0.7955
NZDCHF,20040625,183900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040625,184000,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040625,184100,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040625,184200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040625,184300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040625,184400,0.7950,0.7952,0.7950,0.7952
NZDCHF,20040625,184500,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040625,184600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,184700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,184800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,184900,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040625,185000,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040625,185100,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040625,185200,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040625,185300,0.7952,0.7955,0.7952,0.7955
NZDCHF,20040625,185400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,185500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,185600,0.7955,0.7961,0.7955,0.7961
NZDCHF,20040625,185700,0.7960,0.7960,0.7959,0.7959
NZDCHF,20040625,185800,0.7959,0.7959,0.7958,0.7959
NZDCHF,20040625,185900,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040625,190000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040625,190100,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040625,190200,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040625,190300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,190400,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040625,190500,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040625,190600,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040625,190700,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040625,190800,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040625,190900,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040625,191000,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040625,191100,0.7961,0.7962,0.7961,0.7961
NZDCHF,20040625,191200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040625,191300,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040625,191400,0.7961,0.7963,0.7961,0.7963
NZDCHF,20040625,191500,0.7963,0.7965,0.7962,0.7965
NZDCHF,20040625,191600,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040625,191700,0.7964,0.7964,0.7961,0.7961
NZDCHF,20040625,191800,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040625,191900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040625,192000,0.7959,0.7961,0.7959,0.7961
NZDCHF,20040625,192100,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040625,192200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040625,192300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040625,192400,0.7962,0.7963,0.7962,0.7963
NZDCHF,20040625,192500,0.7963,0.7966,0.7963,0.7966
NZDCHF,20040625,192600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040625,192700,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040625,192800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040625,192900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040625,193000,0.7963,0.7963,0.7962,0.7962
NZDCHF,20040625,193100,0.7963,0.7963,0.7962,0.7962
NZDCHF,20040625,193200,0.7962,0.7962,0.7961,0.7962
NZDCHF,20040625,193300,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040625,193400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040625,193500,0.7961,0.7961,0.7958,0.7958
NZDCHF,20040625,193600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040625,193700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040625,193800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040625,193900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040625,194000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040625,194100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040625,194200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040625,194300,0.7957,0.7957,0.7954,0.7955
NZDCHF,20040625,194400,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040625,194500,0.7955,0.7958,0.7955,0.7958
NZDCHF,20040625,194600,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040625,194700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040625,194800,0.7957,0.7957,0.7956,0.7957
NZDCHF,20040625,194900,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040625,195000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040625,195100,0.7958,0.7958,0.7956,0.7956
NZDCHF,20040625,195200,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040625,195300,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040625,195400,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040625,195500,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040625,195600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,195700,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040625,195800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,195900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,200000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040625,200100,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040625,200200,0.7952,0.7953,0.7952,0.7953
NZDCHF,20040625,200300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040625,200400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040625,200500,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040625,200600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040625,200700,0.7952,0.7952,0.7950,0.7950
NZDCHF,20040625,200800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,200900,0.7948,0.7949,0.7948,0.7948
NZDCHF,20040625,201000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,201100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,201200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,201300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,201400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,201500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,201600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,201700,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040625,201800,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040625,201900,0.7950,0.7950,0.7949,0.7949
NZDCHF,20040625,202000,0.7950,0.7951,0.7950,0.7950
NZDCHF,20040625,202100,0.7950,0.7950,0.7948,0.7948
NZDCHF,20040625,202200,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040625,202300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040625,202400,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040625,202500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,202600,0.7948,0.7950,0.7948,0.7950
NZDCHF,20040625,202700,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040625,202800,0.7951,0.7951,0.7949,0.7949
NZDCHF,20040625,202900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,203000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,203100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040625,203200,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040625,203300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040625,203400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040625,203500,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040625,203600,0.7945,0.7945,0.7942,0.7942
NZDCHF,20040625,203700,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040625,203800,0.7940,0.7940,0.7938,0.7938
NZDCHF,20040625,203900,0.7938,0.7939,0.7937,0.7939
NZDCHF,20040625,204000,0.7939,0.7941,0.7939,0.7941
NZDCHF,20040625,204100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040625,204200,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040625,204300,0.7942,0.7944,0.7941,0.7944
NZDCHF,20040625,204400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,204500,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040625,204600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040625,204700,0.7943,0.7943,0.7941,0.7941
NZDCHF,20040625,204800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040625,204900,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040625,205000,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040625,205100,0.7943,0.7944,0.7942,0.7944
NZDCHF,20040625,205200,0.7945,0.7947,0.7945,0.7947
NZDCHF,20040625,205300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040625,205400,0.7948,0.7950,0.7948,0.7950
NZDCHF,20040625,205500,0.7950,0.7954,0.7950,0.7954
NZDCHF,20040625,205600,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040625,205700,0.7954,0.7954,0.7951,0.7951
NZDCHF,20040625,205800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040625,205900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040625,210000,0.7950,0.7950,0.7947,0.7947
NZDCHF,20040625,210100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040625,210200,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040625,210300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040625,210400,0.7947,0.7947,0.7946,0.7946
NZDCHF,20040625,210500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,210600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,210700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,210800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,210900,0.7946,0.7946,0.7945,0.7945
NZDCHF,20040625,211000,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040625,211100,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040625,211200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,211300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,211400,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040625,211500,0.7946,0.7946,0.7945,0.7945
NZDCHF,20040625,211600,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040625,211700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,211800,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040625,211900,0.7942,0.7942,0.7940,0.7940
NZDCHF,20040625,212000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040625,212100,0.7943,0.7946,0.7943,0.7946
NZDCHF,20040625,212200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,212300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,212400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,212500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,212600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,212700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,212800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,212900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,213000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,213100,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040625,213200,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040625,213300,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040625,213400,0.7943,0.7943,0.7942,0.7943
NZDCHF,20040625,213500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040625,213600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040625,213700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040625,213800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040625,213900,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040625,214000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,214100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,214200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,214300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,214400,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040625,214500,0.7945,0.7946,0.7945,0.7946
NZDCHF,20040625,214600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,214700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,214800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040625,214900,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040625,215000,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040625,215100,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040625,215200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040625,215300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040625,215400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,215500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,215600,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040625,215700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040625,215800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,215900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040625,220000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20040625,000100,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040625,000200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040625,000300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040625,000400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040625,000500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040625,000600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040625,000700,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040625,000800,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040625,000900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040625,001000,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040625,001100,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040625,001200,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040625,001300,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040625,001400,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040625,001500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040625,001600,0.8535,0.8537,0.8535,0.8537
NZDCAD,20040625,001700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040625,001800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040625,001900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040625,002000,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040625,002100,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040625,002200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040625,002300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040625,002400,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040625,002500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040625,002600,0.8534,0.8534,0.8532,0.8532
NZDCAD,20040625,002700,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040625,002800,0.8533,0.8534,0.8533,0.8533
NZDCAD,20040625,002900,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040625,003000,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040625,003100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040625,003200,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040625,003300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040625,003400,0.8530,0.8530,0.8528,0.8528
NZDCAD,20040625,003500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040625,003600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040625,003700,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040625,003800,0.8532,0.8533,0.8532,0.8532
NZDCAD,20040625,003900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040625,004000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040625,004100,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040625,004200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040625,004300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040625,004400,0.8534,0.8534,0.8532,0.8532
NZDCAD,20040625,004500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040625,004600,0.8533,0.8548,0.8533,0.8548
NZDCAD,20040625,004700,0.8551,0.8555,0.8551,0.8555
NZDCAD,20040625,004800,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040625,004900,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040625,005000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040625,005100,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040625,005200,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040625,005300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040625,005400,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040625,005500,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040625,005600,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040625,005700,0.8553,0.8555,0.8553,0.8554
NZDCAD,20040625,005800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040625,005900,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040625,010000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040625,010100,0.8558,0.8565,0.8558,0.8565
NZDCAD,20040625,010200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040625,010300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040625,010400,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040625,010500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040625,010600,0.8569,0.8578,0.8569,0.8578
NZDCAD,20040625,010700,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040625,010800,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040625,010900,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040625,011000,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040625,011100,0.8584,0.8592,0.8584,0.8592
NZDCAD,20040625,011200,0.8592,0.8592,0.8585,0.8585
NZDCAD,20040625,011300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040625,011400,0.8584,0.8586,0.8584,0.8585
NZDCAD,20040625,011500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040625,011600,0.8584,0.8591,0.8584,0.8591
NZDCAD,20040625,011700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040625,011800,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040625,011900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040625,012000,0.8590,0.8591,0.8590,0.8590
NZDCAD,20040625,012100,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040625,012200,0.8591,0.8591,0.8590,0.8591
NZDCAD,20040625,012300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040625,012400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040625,012500,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040625,012600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040625,012700,0.8592,0.8595,0.8592,0.8595
NZDCAD,20040625,012800,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040625,012900,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040625,013000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040625,013100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040625,013200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040625,013300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040625,013400,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040625,013500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040625,013600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040625,013700,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040625,013800,0.8594,0.8594,0.8590,0.8590
NZDCAD,20040625,013900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040625,014000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040625,014100,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040625,014200,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040625,014300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040625,014400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040625,014500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,014600,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040625,014700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,014800,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040625,014900,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040625,015000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040625,015100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040625,015200,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040625,015300,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040625,015400,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040625,015500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040625,015600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040625,015700,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040625,015800,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040625,015900,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040625,020000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040625,020100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040625,020200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040625,020300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040625,020400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040625,020500,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040625,020600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040625,020700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040625,020800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040625,020900,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040625,021000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040625,021100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040625,021200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040625,021300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040625,021400,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040625,021500,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040625,021600,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040625,021700,0.8592,0.8592,0.8589,0.8589
NZDCAD,20040625,021800,0.8588,0.8588,0.8585,0.8585
NZDCAD,20040625,021900,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040625,022000,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040625,022100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040625,022200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040625,022300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040625,022400,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040625,022500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040625,022600,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040625,022700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040625,022800,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040625,022900,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040625,023000,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040625,023100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040625,023200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040625,023300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040625,023400,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040625,023500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040625,023600,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040625,023700,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040625,023800,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040625,023900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040625,024000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040625,024100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040625,024200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040625,024300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040625,024400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040625,024500,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040625,024600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040625,024700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040625,024800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040625,024900,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040625,025000,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040625,025100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040625,025200,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040625,025300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040625,025400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040625,025500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040625,025600,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040625,025700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040625,025800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040625,025900,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040625,030000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040625,030100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040625,030200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040625,030300,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040625,030400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040625,030500,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040625,030600,0.8597,0.8597,0.8593,0.8593
NZDCAD,20040625,030700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040625,030800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040625,030900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040625,031000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040625,031100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040625,031200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040625,031300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040625,031400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040625,031500,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040625,031600,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040625,031700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040625,031800,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040625,031900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040625,032000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040625,032100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040625,032200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040625,032300,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040625,032400,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040625,032500,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040625,032600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040625,032700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040625,032800,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040625,032900,0.8587,0.8588,0.8587,0.8587
NZDCAD,20040625,033000,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040625,033100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040625,033200,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040625,033300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040625,033400,0.8591,0.8591,0.8590,0.8591
NZDCAD,20040625,033500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040625,033600,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040625,033700,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040625,033800,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040625,033900,0.8598,0.8612,0.8598,0.8612
NZDCAD,20040625,034000,0.8613,0.8614,0.8612,0.8612
NZDCAD,20040625,034100,0.8612,0.8612,0.8608,0.8608
NZDCAD,20040625,034200,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040625,034300,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040625,034400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040625,034500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040625,034600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040625,034700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040625,034800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040625,034900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040625,035000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040625,035100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040625,035200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040625,035300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040625,035400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040625,035500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040625,035600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040625,035700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040625,035800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040625,035900,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040625,040000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040625,040100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040625,040200,0.8595,0.8595,0.8591,0.8591
NZDCAD,20040625,040300,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040625,040400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040625,040500,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040625,040600,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040625,040700,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040625,040800,0.8584,0.8587,0.8584,0.8587
NZDCAD,20040625,040900,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040625,041000,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040625,041100,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040625,041200,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040625,041300,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040625,041400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,041500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,041600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,041700,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040625,041800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040625,041900,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040625,042000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040625,042100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040625,042200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,042300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,042400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040625,042500,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040625,042600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040625,042700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040625,042800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040625,042900,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040625,043000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040625,043100,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040625,043200,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040625,043300,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040625,043400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040625,043500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040625,043600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040625,043700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040625,043800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040625,043900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040625,044000,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040625,044100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,044200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,044300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,044400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,044500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,044600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,044700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,044800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,044900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,045000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,045100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,045200,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040625,045300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040625,045400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,045500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,045600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,045700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,045800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040625,045900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,050000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040625,050100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,050200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,050300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,050400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040625,050500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,050600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,050700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040625,050800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,050900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040625,051000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,051100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,051200,0.8582,0.8582,0.8581,0.8582
NZDCAD,20040625,051300,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040625,051400,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040625,051500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,051600,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040625,051700,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040625,051800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,051900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,052000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,052100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,052200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,052300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,052400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,052500,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040625,052600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,052700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,052800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,052900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,053000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,053100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,053200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,053300,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040625,053400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,053500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,053600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,053700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,053800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,053900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,054000,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040625,054100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,054200,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040625,054300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,054400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040625,054500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,054600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,054700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,054800,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040625,054900,0.8578,0.8579,0.8577,0.8579
NZDCAD,20040625,055000,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040625,055100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,055200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040625,055300,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040625,055400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,055500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,055600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040625,055700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,055800,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040625,055900,0.8578,0.8581,0.8578,0.8581
NZDCAD,20040625,060000,0.8581,0.8583,0.8580,0.8580
NZDCAD,20040625,060100,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040625,060200,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040625,060300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,060400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,060500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,060600,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040625,060700,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040625,060800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,060900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,061000,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040625,061100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,061200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,061300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,061400,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040625,061500,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040625,061600,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040625,061700,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040625,061800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,061900,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040625,062000,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040625,062100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,062200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,062300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,062400,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040625,062500,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040625,062600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,062700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,062800,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040625,062900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040625,063000,0.8578,0.8581,0.8578,0.8581
NZDCAD,20040625,063100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,063200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,063300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,063400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,063500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,063600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,063700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,063800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,063900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,064000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,064100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,064200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,064300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,064400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,064500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040625,064600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,064700,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040625,064800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,064900,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040625,065000,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040625,065100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,065200,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040625,065300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,065400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,065500,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040625,065600,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040625,065700,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040625,065800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,065900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040625,070000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,070100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,070200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,070300,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040625,070400,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040625,070500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,070600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,070700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,070800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,070900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,071000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,071100,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040625,071200,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040625,071300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,071400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,071500,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040625,071600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,071700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,071800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,071900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,072000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,072100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,072200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,072300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,072400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,072500,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040625,072600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,072700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,072800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,072900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,073000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,073100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,073200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,073300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,073400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,073500,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040625,073600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,073700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,073800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,073900,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040625,074000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,074100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,074200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,074300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,074400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,074500,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040625,074600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,074700,0.8576,0.8576,0.8575,0.8576
NZDCAD,20040625,074800,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040625,074900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,075000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040625,075100,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040625,075200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040625,075300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040625,075400,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040625,075500,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040625,075600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040625,075700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040625,075800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040625,075900,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040625,080000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040625,080100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040625,080200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,080300,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040625,080400,0.8570,0.8571,0.8569,0.8571
NZDCAD,20040625,080500,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040625,080600,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040625,080700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,080800,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040625,080900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040625,081000,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040625,081100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,081200,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040625,081300,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040625,081400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,081500,0.8574,0.8575,0.8574,0.8574
NZDCAD,20040625,081600,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040625,081700,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040625,081800,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040625,081900,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040625,082000,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040625,082100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040625,082200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040625,082300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040625,082400,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040625,082500,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040625,082600,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040625,082700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040625,082800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040625,082900,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040625,083000,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040625,083100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040625,083200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040625,083300,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040625,083400,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040625,083500,0.8564,0.8564,0.8560,0.8560
NZDCAD,20040625,083600,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040625,083700,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040625,083800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040625,083900,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040625,084000,0.8557,0.8557,0.8551,0.8551
NZDCAD,20040625,084100,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040625,084200,0.8552,0.8552,0.8551,0.8552
NZDCAD,20040625,084300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040625,084400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040625,084500,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040625,084600,0.8552,0.8552,0.8551,0.8552
NZDCAD,20040625,084700,0.8553,0.8556,0.8553,0.8556
NZDCAD,20040625,084800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040625,084900,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040625,085000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040625,085100,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040625,085200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040625,085300,0.8554,0.8561,0.8554,0.8561
NZDCAD,20040625,085400,0.8562,0.8562,0.8557,0.8557
NZDCAD,20040625,085500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040625,085600,0.8556,0.8556,0.8553,0.8553
NZDCAD,20040625,085700,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040625,085800,0.8556,0.8556,0.8552,0.8552
NZDCAD,20040625,085900,0.8551,0.8551,0.8549,0.8551
NZDCAD,20040625,090000,0.8552,0.8553,0.8552,0.8552
NZDCAD,20040625,090100,0.8551,0.8551,0.8547,0.8547
NZDCAD,20040625,090200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040625,090300,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040625,090400,0.8547,0.8547,0.8545,0.8545
NZDCAD,20040625,090500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040625,090600,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040625,090700,0.8545,0.8548,0.8545,0.8548
NZDCAD,20040625,090800,0.8549,0.8549,0.8548,0.8549
NZDCAD,20040625,090900,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040625,091000,0.8550,0.8551,0.8548,0.8551
NZDCAD,20040625,091100,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040625,091200,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040625,091300,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040625,091400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040625,091500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040625,091600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040625,091700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040625,091800,0.8561,0.8564,0.8561,0.8564
NZDCAD,20040625,091900,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040625,092000,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040625,092100,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040625,092200,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040625,092300,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040625,092400,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040625,092500,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040625,092600,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040625,092700,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040625,092800,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040625,092900,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040625,093000,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040625,093100,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040625,093200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040625,093300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040625,093400,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040625,093500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040625,093600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040625,093700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040625,093800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040625,093900,0.8561,0.8562,0.8560,0.8562
NZDCAD,20040625,094000,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040625,094100,0.8564,0.8564,0.8563,0.8564
NZDCAD,20040625,094200,0.8565,0.8566,0.8564,0.8566
NZDCAD,20040625,094300,0.8565,0.8565,0.8564,0.8565
NZDCAD,20040625,094400,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040625,094500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040625,094600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040625,094700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040625,094800,0.8564,0.8564,0.8563,0.8564
NZDCAD,20040625,094900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040625,095000,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040625,095100,0.8566,0.8567,0.8566,0.8566
NZDCAD,20040625,095200,0.8566,0.8567,0.8566,0.8566
NZDCAD,20040625,095300,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040625,095400,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040625,095500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040625,095600,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040625,095700,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040625,095800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040625,095900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040625,100000,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040625,100100,0.8570,0.8572,0.8569,0.8572
NZDCAD,20040625,100200,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040625,100300,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040625,100400,0.8576,0.8577,0.8576,0.8576
NZDCAD,20040625,100500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,100600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,100700,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040625,100800,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040625,100900,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040625,101000,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040625,101100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,101200,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040625,101300,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040625,101400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,101500,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040625,101600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040625,101700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,101800,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040625,101900,0.8577,0.8578,0.8576,0.8577
NZDCAD,20040625,102000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,102100,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040625,102200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,102300,0.8575,0.8578,0.8575,0.8577
NZDCAD,20040625,102400,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040625,102500,0.8582,0.8586,0.8582,0.8586
NZDCAD,20040625,102600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040625,102700,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040625,102800,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040625,102900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040625,103000,0.8584,0.8587,0.8584,0.8587
NZDCAD,20040625,103100,0.8588,0.8591,0.8588,0.8591
NZDCAD,20040625,103200,0.8590,0.8591,0.8590,0.8590
NZDCAD,20040625,103300,0.8590,0.8592,0.8589,0.8592
NZDCAD,20040625,103400,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040625,103500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040625,103600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040625,103700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040625,103800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040625,103900,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040625,104000,0.8591,0.8592,0.8590,0.8592
NZDCAD,20040625,104100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040625,104200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040625,104300,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040625,104400,0.8597,0.8597,0.8593,0.8593
NZDCAD,20040625,104500,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040625,104600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040625,104700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040625,104800,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040625,104900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040625,105000,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040625,105100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040625,105200,0.8586,0.8587,0.8585,0.8585
NZDCAD,20040625,105300,0.8585,0.8585,0.8583,0.8584
NZDCAD,20040625,105400,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040625,105500,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040625,105600,0.8582,0.8582,0.8557,0.8557
NZDCAD,20040625,105700,0.8557,0.8569,0.8557,0.8569
NZDCAD,20040625,105800,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040625,105900,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040625,110000,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040625,110100,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040625,110200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040625,110300,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040625,110400,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040625,110500,0.8562,0.8562,0.8559,0.8560
NZDCAD,20040625,110600,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040625,110700,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040625,110800,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040625,110900,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040625,111000,0.8558,0.8560,0.8556,0.8556
NZDCAD,20040625,111100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040625,111200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040625,111300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040625,111400,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040625,111500,0.8561,0.8566,0.8561,0.8566
NZDCAD,20040625,111600,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040625,111700,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040625,111800,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040625,111900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040625,112000,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040625,112100,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040625,112200,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040625,112300,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040625,112400,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040625,112500,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040625,112600,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040625,112700,0.8563,0.8563,0.8562,0.8563
NZDCAD,20040625,112800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040625,112900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040625,113000,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040625,113100,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040625,113200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040625,113300,0.8561,0.8564,0.8561,0.8564
NZDCAD,20040625,113400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040625,113500,0.8565,0.8566,0.8565,0.8565
NZDCAD,20040625,113600,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040625,113700,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040625,113800,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040625,113900,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040625,114000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040625,114100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040625,114200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040625,114300,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040625,114400,0.8564,0.8571,0.8564,0.8571
NZDCAD,20040625,114500,0.8572,0.8576,0.8572,0.8575
NZDCAD,20040625,114600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,114700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,114800,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040625,114900,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040625,115000,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040625,115100,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040625,115200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040625,115300,0.8581,0.8583,0.8580,0.8583
NZDCAD,20040625,115400,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040625,115500,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040625,115600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040625,115700,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040625,115800,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040625,115900,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040625,120000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,120100,0.8582,0.8582,0.8580,0.8581
NZDCAD,20040625,120200,0.8582,0.8583,0.8582,0.8582
NZDCAD,20040625,120300,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040625,120400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040625,120500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,120600,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040625,120700,0.8580,0.8581,0.8571,0.8571
NZDCAD,20040625,120800,0.8570,0.8570,0.8566,0.8566
NZDCAD,20040625,120900,0.8566,0.8569,0.8566,0.8568
NZDCAD,20040625,121000,0.8568,0.8568,0.8567,0.8568
NZDCAD,20040625,121100,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040625,121200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040625,121300,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040625,121400,0.8564,0.8564,0.8559,0.8559
NZDCAD,20040625,121500,0.8557,0.8557,0.8546,0.8546
NZDCAD,20040625,121600,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040625,121700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040625,121800,0.8544,0.8544,0.8541,0.8541
NZDCAD,20040625,121900,0.8541,0.8547,0.8541,0.8546
NZDCAD,20040625,122000,0.8544,0.8544,0.8540,0.8540
NZDCAD,20040625,122100,0.8539,0.8540,0.8538,0.8540
NZDCAD,20040625,122200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040625,122300,0.8540,0.8543,0.8540,0.8543
NZDCAD,20040625,122400,0.8544,0.8549,0.8544,0.8549
NZDCAD,20040625,122500,0.8550,0.8551,0.8550,0.8550
NZDCAD,20040625,122600,0.8550,0.8550,0.8549,0.8550
NZDCAD,20040625,122700,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040625,122800,0.8549,0.8552,0.8549,0.8552
NZDCAD,20040625,122900,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040625,123000,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040625,123100,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040625,123200,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040625,123300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040625,123400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040625,123500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040625,123600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040625,123700,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040625,123800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040625,123900,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040625,124000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040625,124100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040625,124200,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040625,124300,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040625,124400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040625,124500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040625,124600,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040625,124700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040625,124800,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040625,124900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040625,125000,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040625,125100,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040625,125200,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040625,125300,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040625,125400,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040625,125500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040625,125600,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040625,125700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040625,125800,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040625,125900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040625,130000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040625,130100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040625,130200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040625,130300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040625,130400,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040625,130500,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040625,130600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040625,130700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040625,130800,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040625,130900,0.8558,0.8559,0.8558,0.8558
NZDCAD,20040625,131000,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040625,131100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040625,131200,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040625,131300,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040625,131400,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040625,131500,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040625,131600,0.8556,0.8557,0.8555,0.8557
NZDCAD,20040625,131700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040625,131800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040625,131900,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040625,132000,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040625,132100,0.8557,0.8557,0.8553,0.8553
NZDCAD,20040625,132200,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040625,132300,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040625,132400,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040625,132500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040625,132600,0.8554,0.8554,0.8553,0.8554
NZDCAD,20040625,132700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040625,132800,0.8555,0.8558,0.8555,0.8557
NZDCAD,20040625,132900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040625,133000,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040625,133100,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040625,133200,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040625,133300,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040625,133400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040625,133500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040625,133600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040625,133700,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040625,133800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040625,133900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040625,134000,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040625,134100,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040625,134200,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040625,134300,0.8555,0.8560,0.8555,0.8560
NZDCAD,20040625,134400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040625,134500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040625,134600,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040625,134700,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040625,134800,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040625,134900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040625,135000,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040625,135100,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040625,135200,0.8562,0.8562,0.8558,0.8558
NZDCAD,20040625,135300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040625,135400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040625,135500,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040625,135600,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040625,135700,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040625,135800,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040625,135900,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040625,140000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040625,140100,0.8562,0.8562,0.8559,0.8562
NZDCAD,20040625,140200,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040625,140300,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040625,140400,0.8569,0.8571,0.8569,0.8570
NZDCAD,20040625,140500,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040625,140600,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040625,140700,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040625,140800,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040625,140900,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040625,141000,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040625,141100,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040625,141200,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040625,141300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040625,141400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040625,141500,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040625,141600,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040625,141700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040625,141800,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040625,141900,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040625,142000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040625,142100,0.8558,0.8558,0.8555,0.8555
NZDCAD,20040625,142200,0.8555,0.8556,0.8555,0.8555
NZDCAD,20040625,142300,0.8555,0.8559,0.8555,0.8559
NZDCAD,20040625,142400,0.8560,0.8564,0.8560,0.8564
NZDCAD,20040625,142500,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040625,142600,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040625,142700,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040625,142800,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040625,142900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040625,143000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040625,143100,0.8553,0.8562,0.8553,0.8562
NZDCAD,20040625,143200,0.8563,0.8564,0.8562,0.8562
NZDCAD,20040625,143300,0.8563,0.8564,0.8562,0.8562
NZDCAD,20040625,143400,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040625,143500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040625,143600,0.8557,0.8562,0.8557,0.8562
NZDCAD,20040625,143700,0.8564,0.8566,0.8564,0.8565
NZDCAD,20040625,143800,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040625,143900,0.8568,0.8578,0.8568,0.8578
NZDCAD,20040625,144000,0.8579,0.8583,0.8579,0.8583
NZDCAD,20040625,144100,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040625,144200,0.8579,0.8579,0.8577,0.8578
NZDCAD,20040625,144300,0.8577,0.8579,0.8576,0.8579
NZDCAD,20040625,144400,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040625,144500,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040625,144600,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040625,144700,0.8575,0.8578,0.8575,0.8578
NZDCAD,20040625,144800,0.8577,0.8577,0.8573,0.8573
NZDCAD,20040625,144900,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040625,145000,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040625,145100,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040625,145200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,145300,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040625,145400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040625,145500,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040625,145600,0.8573,0.8574,0.8572,0.8574
NZDCAD,20040625,145700,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040625,145800,0.8574,0.8574,0.8571,0.8571
NZDCAD,20040625,145900,0.8570,0.8570,0.8568,0.8570
NZDCAD,20040625,150000,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040625,150100,0.8571,0.8571,0.8568,0.8568
NZDCAD,20040625,150200,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040625,150300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040625,150400,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040625,150500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040625,150600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040625,150700,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040625,150800,0.8576,0.8576,0.8572,0.8572
NZDCAD,20040625,150900,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040625,151000,0.8572,0.8572,0.8565,0.8565
NZDCAD,20040625,151100,0.8565,0.8569,0.8565,0.8569
NZDCAD,20040625,151200,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040625,151300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040625,151400,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040625,151500,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040625,151600,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040625,151700,0.8572,0.8572,0.8567,0.8567
NZDCAD,20040625,151800,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040625,151900,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040625,152000,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040625,152100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040625,152200,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040625,152300,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040625,152400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040625,152500,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040625,152600,0.8567,0.8569,0.8566,0.8569
NZDCAD,20040625,152700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040625,152800,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040625,152900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040625,153000,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040625,153100,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040625,153200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040625,153300,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040625,153400,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040625,153500,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040625,153600,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040625,153700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040625,153800,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040625,153900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040625,154000,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040625,154100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040625,154200,0.8564,0.8564,0.8560,0.8560
NZDCAD,20040625,154300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040625,154400,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040625,154500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040625,154600,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040625,154700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040625,154800,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040625,154900,0.8559,0.8561,0.8559,0.8560
NZDCAD,20040625,155000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040625,155100,0.8559,0.8559,0.8554,0.8554
NZDCAD,20040625,155200,0.8552,0.8555,0.8552,0.8555
NZDCAD,20040625,155300,0.8554,0.8554,0.8552,0.8552
NZDCAD,20040625,155400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040625,155500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040625,155600,0.8553,0.8554,0.8551,0.8551
NZDCAD,20040625,155700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040625,155800,0.8551,0.8555,0.8551,0.8555
NZDCAD,20040625,155900,0.8555,0.8555,0.8550,0.8550
NZDCAD,20040625,160000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040625,160100,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040625,160200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040625,160300,0.8551,0.8561,0.8551,0.8561
NZDCAD,20040625,160400,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040625,160500,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040625,160600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040625,160700,0.8562,0.8562,0.8558,0.8558
NZDCAD,20040625,160800,0.8559,0.8559,0.8557,0.8559
NZDCAD,20040625,160900,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040625,161000,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040625,161100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040625,161200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040625,161300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040625,161400,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040625,161500,0.8566,0.8571,0.8566,0.8571
NZDCAD,20040625,161600,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040625,161700,0.8570,0.8570,0.8566,0.8566
NZDCAD,20040625,161800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040625,161900,0.8563,0.8567,0.8562,0.8567
NZDCAD,20040625,162000,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040625,162100,0.8569,0.8569,0.8566,0.8566
NZDCAD,20040625,162200,0.8566,0.8566,0.8563,0.8563
NZDCAD,20040625,162300,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040625,162400,0.8562,0.8568,0.8562,0.8568
NZDCAD,20040625,162500,0.8569,0.8571,0.8568,0.8571
NZDCAD,20040625,162600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040625,162700,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040625,162800,0.8570,0.8570,0.8564,0.8564
NZDCAD,20040625,162900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040625,163000,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040625,163100,0.8568,0.8573,0.8568,0.8573
NZDCAD,20040625,163200,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040625,163300,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040625,163400,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040625,163500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040625,163600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040625,163700,0.8574,0.8574,0.8571,0.8571
NZDCAD,20040625,163800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040625,163900,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040625,164000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,164100,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040625,164200,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040625,164300,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040625,164400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040625,164500,0.8571,0.8573,0.8570,0.8573
NZDCAD,20040625,164600,0.8574,0.8576,0.8573,0.8573
NZDCAD,20040625,164700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,164800,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040625,164900,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040625,165000,0.8575,0.8575,0.8573,0.8575
NZDCAD,20040625,165100,0.8576,0.8584,0.8576,0.8584
NZDCAD,20040625,165200,0.8583,0.8583,0.8577,0.8577
NZDCAD,20040625,165300,0.8576,0.8576,0.8573,0.8574
NZDCAD,20040625,165400,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040625,165500,0.8572,0.8574,0.8569,0.8569
NZDCAD,20040625,165600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040625,165700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040625,165800,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040625,165900,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040625,170000,0.8572,0.8578,0.8572,0.8578
NZDCAD,20040625,170100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,170200,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040625,170300,0.8576,0.8582,0.8576,0.8582
NZDCAD,20040625,170400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040625,170500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040625,170600,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040625,170700,0.8586,0.8586,0.8584,0.8585
NZDCAD,20040625,170800,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040625,170900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040625,171000,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040625,171100,0.8587,0.8590,0.8586,0.8590
NZDCAD,20040625,171200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040625,171300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040625,171400,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040625,171500,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040625,171600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040625,171700,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040625,171800,0.8588,0.8589,0.8586,0.8587
NZDCAD,20040625,171900,0.8587,0.8589,0.8587,0.8587
NZDCAD,20040625,172000,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040625,172100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,172200,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040625,172300,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040625,172400,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040625,172500,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040625,172600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040625,172700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040625,172800,0.8589,0.8589,0.8585,0.8585
NZDCAD,20040625,172900,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040625,173000,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040625,173100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,173200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040625,173300,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040625,173400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,173500,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040625,173600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,173700,0.8577,0.8578,0.8577,0.8577
NZDCAD,20040625,173800,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040625,173900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,174000,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040625,174100,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040625,174200,0.8582,0.8585,0.8581,0.8585
NZDCAD,20040625,174300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040625,174400,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040625,174500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040625,174600,0.8588,0.8588,0.8587,0.8588
NZDCAD,20040625,174700,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040625,174800,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040625,174900,0.8584,0.8587,0.8584,0.8587
NZDCAD,20040625,175000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040625,175100,0.8588,0.8589,0.8587,0.8587
NZDCAD,20040625,175200,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040625,175300,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040625,175400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040625,175500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040625,175600,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040625,175700,0.8584,0.8584,0.8581,0.8582
NZDCAD,20040625,175800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,175900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,180000,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040625,180100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,180200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040625,180300,0.8583,0.8583,0.8582,0.8583
NZDCAD,20040625,180400,0.8583,0.8583,0.8582,0.8583
NZDCAD,20040625,180500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,180600,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040625,180700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,180800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,180900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,181000,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040625,181100,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040625,181200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040625,181300,0.8581,0.8581,0.8578,0.8578
NZDCAD,20040625,181400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040625,181500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040625,181600,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040625,181700,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040625,181800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,181900,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040625,182000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,182100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,182200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,182300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,182400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,182500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,182600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040625,182700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,182800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040625,182900,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040625,183000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,183100,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040625,183200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040625,183300,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040625,183400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,183500,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040625,183600,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040625,183700,0.8577,0.8579,0.8577,0.8578
NZDCAD,20040625,183800,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040625,183900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,184000,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040625,184100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040625,184200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040625,184300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040625,184400,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040625,184500,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040625,184600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040625,184700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040625,184800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,184900,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040625,185000,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040625,185100,0.8574,0.8575,0.8574,0.8574
NZDCAD,20040625,185200,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040625,185300,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040625,185400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,185500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,185600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040625,185700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,185800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,185900,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040625,190000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,190100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,190200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,190300,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040625,190400,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040625,190500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040625,190600,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040625,190700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,190800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,190900,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040625,191000,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040625,191100,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040625,191200,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040625,191300,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040625,191400,0.8582,0.8583,0.8582,0.8582
NZDCAD,20040625,191500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,191600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,191700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040625,191800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,191900,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040625,192000,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040625,192100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040625,192200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,192300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040625,192400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,192500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,192600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,192700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,192800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,192900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,193000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,193100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,193200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,193300,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040625,193400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040625,193500,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040625,193600,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040625,193700,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040625,193800,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040625,193900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,194000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,194100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040625,194200,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040625,194300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040625,194400,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040625,194500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040625,194600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,194700,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040625,194800,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040625,194900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,195000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,195100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,195200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,195300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,195400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,195500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,195600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,195700,0.8573,0.8574,0.8573,0.8573
NZDCAD,20040625,195800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,195900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,200000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,200100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,200200,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040625,200300,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040625,200400,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040625,200500,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040625,200600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,200700,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040625,200800,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040625,200900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040625,201000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040625,201100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040625,201200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040625,201300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040625,201400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040625,201500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040625,201600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040625,201700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040625,201800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040625,201900,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040625,202000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,202100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040625,202200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040625,202300,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040625,202400,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040625,202500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040625,202600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040625,202700,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040625,202800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,202900,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040625,203000,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040625,203100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040625,203200,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040625,203300,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040625,203400,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040625,203500,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040625,203600,0.8573,0.8573,0.8570,0.8571
NZDCAD,20040625,203700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040625,203800,0.8570,0.8570,0.8565,0.8565
NZDCAD,20040625,203900,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040625,204000,0.8568,0.8571,0.8568,0.8571
NZDCAD,20040625,204100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040625,204200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040625,204300,0.8571,0.8572,0.8570,0.8572
NZDCAD,20040625,204400,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040625,204500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,204600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040625,204700,0.8574,0.8575,0.8573,0.8575
NZDCAD,20040625,204800,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040625,204900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040625,205000,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040625,205100,0.8573,0.8574,0.8572,0.8574
NZDCAD,20040625,205200,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040625,205300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,205400,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040625,205500,0.8578,0.8586,0.8578,0.8585
NZDCAD,20040625,205600,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040625,205700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040625,205800,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040625,205900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040625,210000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040625,210100,0.8579,0.8583,0.8579,0.8583
NZDCAD,20040625,210200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040625,210300,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040625,210400,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040625,210500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,210600,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040625,210700,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040625,210800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,210900,0.8577,0.8578,0.8577,0.8577
NZDCAD,20040625,211000,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040625,211100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,211200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,211300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,211400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,211500,0.8576,0.8577,0.8576,0.8576
NZDCAD,20040625,211600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,211700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,211800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,211900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040625,212000,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040625,212100,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040625,212200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,212300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,212400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,212500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,212600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,212700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,212800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,212900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040625,213000,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040625,213100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,213200,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040625,213300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,213400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,213500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,213600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040625,213700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,213800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,213900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040625,214000,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040625,214100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,214200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,214300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040625,214400,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040625,214500,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040625,214600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040625,214700,0.8584,0.8589,0.8584,0.8589
NZDCAD,20040625,214800,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040625,214900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040625,215000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,215100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,215200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,215300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,215400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040625,215500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040625,215600,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040625,215700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,215800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,215900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040625,220000,0.8586,0.8586,0.8586,0.8586
CADCHF,20040625,000100,0.9239,0.9239,0.9237,0.9238
CADCHF,20040625,000200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040625,000300,0.9237,0.9237,0.9237,0.9237
CADCHF,20040625,000400,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,000500,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,000600,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,000700,0.9238,0.9239,0.9238,0.9238
CADCHF,20040625,000800,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,000900,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,001000,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,001100,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,001200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040625,001300,0.9237,0.9238,0.9237,0.9238
CADCHF,20040625,001400,0.9238,0.9238,0.9237,0.9237
CADCHF,20040625,001500,0.9237,0.9237,0.9233,0.9233
CADCHF,20040625,001600,0.9233,0.9233,0.9233,0.9233
CADCHF,20040625,001700,0.9233,0.9233,0.9233,0.9233
CADCHF,20040625,001800,0.9233,0.9233,0.9233,0.9233
CADCHF,20040625,001900,0.9233,0.9233,0.9232,0.9232
CADCHF,20040625,002000,0.9232,0.9232,0.9232,0.9232
CADCHF,20040625,002100,0.9233,0.9233,0.9233,0.9233
CADCHF,20040625,002200,0.9233,0.9233,0.9233,0.9233
CADCHF,20040625,002300,0.9233,0.9233,0.9233,0.9233
CADCHF,20040625,002400,0.9233,0.9233,0.9233,0.9233
CADCHF,20040625,002500,0.9233,0.9233,0.9233,0.9233
CADCHF,20040625,002600,0.9233,0.9233,0.9233,0.9233
CADCHF,20040625,002700,0.9233,0.9234,0.9233,0.9234
CADCHF,20040625,002800,0.9234,0.9234,0.9234,0.9234
CADCHF,20040625,002900,0.9234,0.9234,0.9234,0.9234
CADCHF,20040625,003000,0.9234,0.9234,0.9234,0.9234
CADCHF,20040625,003100,0.9234,0.9237,0.9234,0.9237
CADCHF,20040625,003200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040625,003300,0.9237,0.9237,0.9237,0.9237
CADCHF,20040625,003400,0.9237,0.9237,0.9237,0.9237
CADCHF,20040625,003500,0.9237,0.9237,0.9237,0.9237
CADCHF,20040625,003600,0.9237,0.9237,0.9236,0.9236
CADCHF,20040625,003700,0.9237,0.9237,0.9237,0.9237
CADCHF,20040625,003800,0.9237,0.9237,0.9237,0.9237
CADCHF,20040625,003900,0.9237,0.9237,0.9237,0.9237
CADCHF,20040625,004000,0.9237,0.9237,0.9236,0.9236
CADCHF,20040625,004100,0.9236,0.9237,0.9236,0.9237
CADCHF,20040625,004200,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,004300,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,004400,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,004500,0.9239,0.9239,0.9239,0.9239
CADCHF,20040625,004600,0.9239,0.9240,0.9239,0.9240
CADCHF,20040625,004700,0.9240,0.9241,0.9240,0.9241
CADCHF,20040625,004800,0.9241,0.9241,0.9241,0.9241
CADCHF,20040625,004900,0.9241,0.9241,0.9241,0.9241
CADCHF,20040625,005000,0.9241,0.9241,0.9241,0.9241
CADCHF,20040625,005100,0.9241,0.9241,0.9241,0.9241
CADCHF,20040625,005200,0.9240,0.9240,0.9240,0.9240
CADCHF,20040625,005300,0.9240,0.9240,0.9240,0.9240
CADCHF,20040625,005400,0.9240,0.9240,0.9240,0.9240
CADCHF,20040625,005500,0.9239,0.9239,0.9238,0.9238
CADCHF,20040625,005600,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,005700,0.9238,0.9238,0.9237,0.9238
CADCHF,20040625,005800,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,005900,0.9238,0.9239,0.9238,0.9238
CADCHF,20040625,010000,0.9237,0.9238,0.9237,0.9238
CADCHF,20040625,010100,0.9238,0.9239,0.9238,0.9239
CADCHF,20040625,010200,0.9240,0.9240,0.9240,0.9240
CADCHF,20040625,010300,0.9241,0.9242,0.9241,0.9242
CADCHF,20040625,010400,0.9242,0.9242,0.9240,0.9240
CADCHF,20040625,010500,0.9240,0.9240,0.9240,0.9240
CADCHF,20040625,010600,0.9239,0.9239,0.9239,0.9239
CADCHF,20040625,010700,0.9239,0.9239,0.9238,0.9238
CADCHF,20040625,010800,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,010900,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,011000,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,011100,0.9238,0.9238,0.9237,0.9237
CADCHF,20040625,011200,0.9237,0.9237,0.9235,0.9235
CADCHF,20040625,011300,0.9235,0.9236,0.9235,0.9236
CADCHF,20040625,011400,0.9236,0.9237,0.9236,0.9237
CADCHF,20040625,011500,0.9238,0.9240,0.9238,0.9240
CADCHF,20040625,011600,0.9241,0.9241,0.9241,0.9241
CADCHF,20040625,011700,0.9241,0.9242,0.9241,0.9242
CADCHF,20040625,011800,0.9242,0.9243,0.9242,0.9243
CADCHF,20040625,011900,0.9243,0.9243,0.9243,0.9243
CADCHF,20040625,012000,0.9242,0.9243,0.9242,0.9243
CADCHF,20040625,012100,0.9243,0.9244,0.9243,0.9244
CADCHF,20040625,012200,0.9243,0.9243,0.9241,0.9241
CADCHF,20040625,012300,0.9241,0.9241,0.9240,0.9240
CADCHF,20040625,012400,0.9240,0.9240,0.9240,0.9240
CADCHF,20040625,012500,0.9240,0.9240,0.9240,0.9240
CADCHF,20040625,012600,0.9240,0.9240,0.9240,0.9240
CADCHF,20040625,012700,0.9240,0.9240,0.9240,0.9240
CADCHF,20040625,012800,0.9240,0.9240,0.9240,0.9240
CADCHF,20040625,012900,0.9240,0.9240,0.9240,0.9240
CADCHF,20040625,013000,0.9240,0.9240,0.9239,0.9239
CADCHF,20040625,013100,0.9239,0.9239,0.9238,0.9238
CADCHF,20040625,013200,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,013300,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,013400,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,013500,0.9238,0.9239,0.9238,0.9239
CADCHF,20040625,013600,0.9239,0.9240,0.9239,0.9240
CADCHF,20040625,013700,0.9240,0.9241,0.9240,0.9241
CADCHF,20040625,013800,0.9241,0.9243,0.9241,0.9243
CADCHF,20040625,013900,0.9243,0.9243,0.9243,0.9243
CADCHF,20040625,014000,0.9243,0.9243,0.9243,0.9243
CADCHF,20040625,014100,0.9243,0.9243,0.9243,0.9243
CADCHF,20040625,014200,0.9242,0.9243,0.9242,0.9243
CADCHF,20040625,014300,0.9243,0.9243,0.9243,0.9243
CADCHF,20040625,014400,0.9243,0.9243,0.9242,0.9242
CADCHF,20040625,014500,0.9240,0.9240,0.9239,0.9240
CADCHF,20040625,014600,0.9241,0.9241,0.9241,0.9241
CADCHF,20040625,014700,0.9239,0.9240,0.9238,0.9240
CADCHF,20040625,014800,0.9240,0.9240,0.9240,0.9240
CADCHF,20040625,014900,0.9240,0.9240,0.9239,0.9239
CADCHF,20040625,015000,0.9239,0.9239,0.9239,0.9239
CADCHF,20040625,015100,0.9239,0.9239,0.9238,0.9238
CADCHF,20040625,015200,0.9238,0.9238,0.9236,0.9236
CADCHF,20040625,015300,0.9236,0.9237,0.9236,0.9237
CADCHF,20040625,015400,0.9236,0.9237,0.9236,0.9237
CADCHF,20040625,015500,0.9237,0.9237,0.9236,0.9236
CADCHF,20040625,015600,0.9236,0.9236,0.9235,0.9235
CADCHF,20040625,015700,0.9236,0.9236,0.9236,0.9236
CADCHF,20040625,015800,0.9236,0.9236,0.9236,0.9236
CADCHF,20040625,015900,0.9234,0.9234,0.9234,0.9234
CADCHF,20040625,020000,0.9234,0.9236,0.9234,0.9236
CADCHF,20040625,020100,0.9236,0.9237,0.9236,0.9237
CADCHF,20040625,020200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040625,020300,0.9237,0.9237,0.9237,0.9237
CADCHF,20040625,020400,0.9237,0.9237,0.9236,0.9236
CADCHF,20040625,020500,0.9236,0.9236,0.9236,0.9236
CADCHF,20040625,020600,0.9236,0.9236,0.9235,0.9235
CADCHF,20040625,020700,0.9234,0.9234,0.9234,0.9234
CADCHF,20040625,020800,0.9234,0.9234,0.9234,0.9234
CADCHF,20040625,020900,0.9235,0.9236,0.9235,0.9236
CADCHF,20040625,021000,0.9236,0.9236,0.9236,0.9236
CADCHF,20040625,021100,0.9237,0.9238,0.9237,0.9237
CADCHF,20040625,021200,0.9237,0.9238,0.9237,0.9238
CADCHF,20040625,021300,0.9238,0.9238,0.9238,0.9238
CADCHF,20040625,021400,0.9239,0.9244,0.9239,0.9244
CADCHF,20040625,021500,0.9245,0.9245,0.9245,0.9245
CADCHF,20040625,021600,0.9245,0.9247,0.9245,0.9247
CADCHF,20040625,021700,0.9247,0.9250,0.9247,0.9250
CADCHF,20040625,021800,0.9251,0.9252,0.9251,0.9252
CADCHF,20040625,021900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,022000,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,022100,0.9252,0.9252,0.9251,0.9251
CADCHF,20040625,022200,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,022300,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,022400,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,022500,0.9252,0.9254,0.9252,0.9254
CADCHF,20040625,022600,0.9254,0.9254,0.9252,0.9252
CADCHF,20040625,022700,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,022800,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,022900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,023000,0.9251,0.9251,0.9250,0.9250
CADCHF,20040625,023100,0.9249,0.9249,0.9248,0.9248
CADCHF,20040625,023200,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,023300,0.9248,0.9249,0.9248,0.9249
CADCHF,20040625,023400,0.9249,0.9250,0.9249,0.9250
CADCHF,20040625,023500,0.9251,0.9252,0.9251,0.9252
CADCHF,20040625,023600,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,023700,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,023800,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,023900,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,024000,0.9250,0.9250,0.9249,0.9249
CADCHF,20040625,024100,0.9249,0.9249,0.9249,0.9249
CADCHF,20040625,024200,0.9249,0.9249,0.9249,0.9249
CADCHF,20040625,024300,0.9249,0.9249,0.9249,0.9249
CADCHF,20040625,024400,0.9249,0.9249,0.9249,0.9249
CADCHF,20040625,024500,0.9250,0.9251,0.9250,0.9251
CADCHF,20040625,024600,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,024700,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,024800,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,024900,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,025000,0.9251,0.9252,0.9251,0.9252
CADCHF,20040625,025100,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,025200,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,025300,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,025400,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,025500,0.9252,0.9252,0.9250,0.9250
CADCHF,20040625,025600,0.9250,0.9250,0.9249,0.9250
CADCHF,20040625,025700,0.9250,0.9251,0.9250,0.9251
CADCHF,20040625,025800,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,025900,0.9252,0.9252,0.9250,0.9250
CADCHF,20040625,030000,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,030100,0.9251,0.9254,0.9251,0.9254
CADCHF,20040625,030200,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,030300,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,030400,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,030500,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,030600,0.9254,0.9255,0.9254,0.9255
CADCHF,20040625,030700,0.9255,0.9258,0.9255,0.9258
CADCHF,20040625,030800,0.9259,0.9259,0.9258,0.9258
CADCHF,20040625,030900,0.9258,0.9258,0.9254,0.9254
CADCHF,20040625,031000,0.9254,0.9256,0.9254,0.9256
CADCHF,20040625,031100,0.9256,0.9257,0.9256,0.9257
CADCHF,20040625,031200,0.9257,0.9258,0.9257,0.9258
CADCHF,20040625,031300,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,031400,0.9257,0.9257,0.9257,0.9257
CADCHF,20040625,031500,0.9257,0.9257,0.9254,0.9254
CADCHF,20040625,031600,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,031700,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,031800,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,031900,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,032000,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,032100,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,032200,0.9255,0.9255,0.9255,0.9255
CADCHF,20040625,032300,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,032400,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,032500,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,032600,0.9255,0.9255,0.9255,0.9255
CADCHF,20040625,032700,0.9255,0.9255,0.9254,0.9254
CADCHF,20040625,032800,0.9254,0.9256,0.9254,0.9256
CADCHF,20040625,032900,0.9256,0.9257,0.9255,0.9257
CADCHF,20040625,033000,0.9257,0.9258,0.9257,0.9258
CADCHF,20040625,033100,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,033200,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,033300,0.9258,0.9258,0.9257,0.9257
CADCHF,20040625,033400,0.9257,0.9258,0.9257,0.9258
CADCHF,20040625,033500,0.9258,0.9258,0.9256,0.9256
CADCHF,20040625,033600,0.9255,0.9255,0.9254,0.9254
CADCHF,20040625,033700,0.9254,0.9254,0.9253,0.9253
CADCHF,20040625,033800,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,033900,0.9252,0.9252,0.9251,0.9252
CADCHF,20040625,034000,0.9252,0.9254,0.9252,0.9254
CADCHF,20040625,034100,0.9254,0.9257,0.9254,0.9257
CADCHF,20040625,034200,0.9258,0.9258,0.9257,0.9257
CADCHF,20040625,034300,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,034400,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,034500,0.9257,0.9257,0.9255,0.9255
CADCHF,20040625,034600,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,034700,0.9254,0.9255,0.9254,0.9254
CADCHF,20040625,034800,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,034900,0.9254,0.9255,0.9254,0.9255
CADCHF,20040625,035000,0.9255,0.9255,0.9255,0.9255
CADCHF,20040625,035100,0.9255,0.9255,0.9255,0.9255
CADCHF,20040625,035200,0.9255,0.9255,0.9255,0.9255
CADCHF,20040625,035300,0.9255,0.9255,0.9254,0.9254
CADCHF,20040625,035400,0.9255,0.9256,0.9254,0.9254
CADCHF,20040625,035500,0.9255,0.9255,0.9254,0.9255
CADCHF,20040625,035600,0.9255,0.9255,0.9254,0.9254
CADCHF,20040625,035700,0.9254,0.9257,0.9254,0.9257
CADCHF,20040625,035800,0.9256,0.9256,0.9255,0.9255
CADCHF,20040625,035900,0.9255,0.9255,0.9255,0.9255
CADCHF,20040625,040000,0.9256,0.9257,0.9256,0.9257
CADCHF,20040625,040100,0.9257,0.9258,0.9257,0.9258
CADCHF,20040625,040200,0.9258,0.9259,0.9258,0.9259
CADCHF,20040625,040300,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,040400,0.9258,0.9260,0.9258,0.9260
CADCHF,20040625,040500,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,040600,0.9261,0.9261,0.9259,0.9259
CADCHF,20040625,040700,0.9259,0.9259,0.9258,0.9258
CADCHF,20040625,040800,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,040900,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,041000,0.9258,0.9258,0.9257,0.9257
CADCHF,20040625,041100,0.9257,0.9257,0.9257,0.9257
CADCHF,20040625,041200,0.9257,0.9258,0.9257,0.9258
CADCHF,20040625,041300,0.9258,0.9259,0.9258,0.9259
CADCHF,20040625,041400,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,041500,0.9259,0.9260,0.9259,0.9259
CADCHF,20040625,041600,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,041700,0.9260,0.9261,0.9260,0.9261
CADCHF,20040625,041800,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,041900,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,042000,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,042100,0.9261,0.9261,0.9260,0.9260
CADCHF,20040625,042200,0.9260,0.9260,0.9260,0.9260
CADCHF,20040625,042300,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,042400,0.9259,0.9259,0.9258,0.9258
CADCHF,20040625,042500,0.9257,0.9257,0.9257,0.9257
CADCHF,20040625,042600,0.9257,0.9257,0.9257,0.9257
CADCHF,20040625,042700,0.9257,0.9257,0.9257,0.9257
CADCHF,20040625,042800,0.9257,0.9257,0.9254,0.9254
CADCHF,20040625,042900,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,043000,0.9254,0.9256,0.9254,0.9256
CADCHF,20040625,043100,0.9256,0.9257,0.9256,0.9257
CADCHF,20040625,043200,0.9257,0.9257,0.9257,0.9257
CADCHF,20040625,043300,0.9257,0.9257,0.9257,0.9257
CADCHF,20040625,043400,0.9257,0.9257,0.9257,0.9257
CADCHF,20040625,043500,0.9257,0.9257,0.9257,0.9257
CADCHF,20040625,043600,0.9256,0.9256,0.9256,0.9256
CADCHF,20040625,043700,0.9255,0.9255,0.9255,0.9255
CADCHF,20040625,043800,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,043900,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,044000,0.9254,0.9254,0.9252,0.9252
CADCHF,20040625,044100,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,044200,0.9253,0.9254,0.9253,0.9254
CADCHF,20040625,044300,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,044400,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,044500,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,044600,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,044700,0.9253,0.9253,0.9252,0.9252
CADCHF,20040625,044800,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,044900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,045000,0.9252,0.9252,0.9251,0.9251
CADCHF,20040625,045100,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,045200,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,045300,0.9251,0.9252,0.9251,0.9252
CADCHF,20040625,045400,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,045500,0.9253,0.9253,0.9253,0.9253
CADCHF,20040625,045600,0.9253,0.9253,0.9253,0.9253
CADCHF,20040625,045700,0.9253,0.9253,0.9252,0.9252
CADCHF,20040625,045800,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,045900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,050000,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,050100,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,050200,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,050300,0.9252,0.9254,0.9252,0.9254
CADCHF,20040625,050400,0.9255,0.9255,0.9254,0.9254
CADCHF,20040625,050500,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,050600,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,050700,0.9254,0.9254,0.9252,0.9252
CADCHF,20040625,050800,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,050900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,051000,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,051100,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,051200,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,051300,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,051400,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,051500,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,051600,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,051700,0.9250,0.9251,0.9250,0.9251
CADCHF,20040625,051800,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,051900,0.9251,0.9251,0.9250,0.9250
CADCHF,20040625,052000,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,052100,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,052200,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,052300,0.9250,0.9250,0.9249,0.9249
CADCHF,20040625,052400,0.9249,0.9249,0.9249,0.9249
CADCHF,20040625,052500,0.9249,0.9249,0.9249,0.9249
CADCHF,20040625,052600,0.9249,0.9249,0.9249,0.9249
CADCHF,20040625,052700,0.9249,0.9249,0.9249,0.9249
CADCHF,20040625,052800,0.9249,0.9249,0.9248,0.9248
CADCHF,20040625,052900,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,053000,0.9248,0.9248,0.9247,0.9247
CADCHF,20040625,053100,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,053200,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,053300,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,053400,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,053500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,053600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,053700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,053800,0.9247,0.9247,0.9246,0.9246
CADCHF,20040625,053900,0.9246,0.9247,0.9246,0.9247
CADCHF,20040625,054000,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,054100,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,054200,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,054300,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,054400,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,054500,0.9247,0.9247,0.9245,0.9245
CADCHF,20040625,054600,0.9245,0.9245,0.9245,0.9245
CADCHF,20040625,054700,0.9245,0.9245,0.9245,0.9245
CADCHF,20040625,054800,0.9245,0.9246,0.9245,0.9246
CADCHF,20040625,054900,0.9246,0.9246,0.9245,0.9245
CADCHF,20040625,055000,0.9245,0.9245,0.9245,0.9245
CADCHF,20040625,055100,0.9245,0.9245,0.9245,0.9245
CADCHF,20040625,055200,0.9245,0.9245,0.9244,0.9244
CADCHF,20040625,055300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040625,055400,0.9244,0.9245,0.9244,0.9245
CADCHF,20040625,055500,0.9245,0.9245,0.9245,0.9245
CADCHF,20040625,055600,0.9245,0.9246,0.9245,0.9246
CADCHF,20040625,055700,0.9246,0.9246,0.9245,0.9245
CADCHF,20040625,055800,0.9245,0.9246,0.9245,0.9246
CADCHF,20040625,055900,0.9246,0.9246,0.9246,0.9246
CADCHF,20040625,060000,0.9246,0.9246,0.9246,0.9246
CADCHF,20040625,060100,0.9246,0.9246,0.9246,0.9246
CADCHF,20040625,060200,0.9246,0.9246,0.9246,0.9246
CADCHF,20040625,060300,0.9246,0.9246,0.9246,0.9246
CADCHF,20040625,060400,0.9246,0.9246,0.9246,0.9246
CADCHF,20040625,060500,0.9246,0.9247,0.9246,0.9247
CADCHF,20040625,060600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,060700,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,060800,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,060900,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,061000,0.9248,0.9248,0.9247,0.9247
CADCHF,20040625,061100,0.9247,0.9247,0.9246,0.9246
CADCHF,20040625,061200,0.9246,0.9246,0.9245,0.9245
CADCHF,20040625,061300,0.9245,0.9245,0.9244,0.9244
CADCHF,20040625,061400,0.9245,0.9246,0.9245,0.9246
CADCHF,20040625,061500,0.9246,0.9246,0.9246,0.9246
CADCHF,20040625,061600,0.9246,0.9246,0.9245,0.9245
CADCHF,20040625,061700,0.9245,0.9245,0.9244,0.9244
CADCHF,20040625,061800,0.9244,0.9244,0.9244,0.9244
CADCHF,20040625,061900,0.9244,0.9244,0.9244,0.9244
CADCHF,20040625,062000,0.9244,0.9245,0.9244,0.9245
CADCHF,20040625,062100,0.9245,0.9245,0.9245,0.9245
CADCHF,20040625,062200,0.9246,0.9248,0.9246,0.9248
CADCHF,20040625,062300,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,062400,0.9249,0.9249,0.9248,0.9248
CADCHF,20040625,062500,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,062600,0.9247,0.9247,0.9245,0.9245
CADCHF,20040625,062700,0.9246,0.9246,0.9246,0.9246
CADCHF,20040625,062800,0.9246,0.9247,0.9246,0.9247
CADCHF,20040625,062900,0.9247,0.9248,0.9247,0.9248
CADCHF,20040625,063000,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,063100,0.9248,0.9249,0.9248,0.9248
CADCHF,20040625,063200,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,063300,0.9248,0.9248,0.9247,0.9247
CADCHF,20040625,063400,0.9247,0.9247,0.9246,0.9246
CADCHF,20040625,063500,0.9246,0.9246,0.9246,0.9246
CADCHF,20040625,063600,0.9245,0.9245,0.9245,0.9245
CADCHF,20040625,063700,0.9245,0.9246,0.9245,0.9246
CADCHF,20040625,063800,0.9246,0.9246,0.9246,0.9246
CADCHF,20040625,063900,0.9246,0.9247,0.9246,0.9247
CADCHF,20040625,064000,0.9247,0.9247,0.9246,0.9246
CADCHF,20040625,064100,0.9246,0.9247,0.9246,0.9247
CADCHF,20040625,064200,0.9247,0.9247,0.9246,0.9247
CADCHF,20040625,064300,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,064400,0.9247,0.9249,0.9247,0.9249
CADCHF,20040625,064500,0.9249,0.9249,0.9249,0.9249
CADCHF,20040625,064600,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,064700,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,064800,0.9250,0.9252,0.9250,0.9252
CADCHF,20040625,064900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,065000,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,065100,0.9252,0.9253,0.9252,0.9253
CADCHF,20040625,065200,0.9253,0.9253,0.9253,0.9253
CADCHF,20040625,065300,0.9253,0.9253,0.9253,0.9253
CADCHF,20040625,065400,0.9253,0.9253,0.9253,0.9253
CADCHF,20040625,065500,0.9253,0.9253,0.9253,0.9253
CADCHF,20040625,065600,0.9252,0.9253,0.9252,0.9253
CADCHF,20040625,065700,0.9254,0.9254,0.9253,0.9253
CADCHF,20040625,065800,0.9253,0.9253,0.9252,0.9252
CADCHF,20040625,065900,0.9252,0.9252,0.9251,0.9251
CADCHF,20040625,070000,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,070100,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,070200,0.9251,0.9252,0.9251,0.9252
CADCHF,20040625,070300,0.9252,0.9252,0.9251,0.9251
CADCHF,20040625,070400,0.9252,0.9253,0.9252,0.9253
CADCHF,20040625,070500,0.9253,0.9253,0.9252,0.9252
CADCHF,20040625,070600,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,070700,0.9252,0.9252,0.9251,0.9251
CADCHF,20040625,070800,0.9251,0.9251,0.9250,0.9250
CADCHF,20040625,070900,0.9249,0.9249,0.9248,0.9248
CADCHF,20040625,071000,0.9248,0.9248,0.9247,0.9247
CADCHF,20040625,071100,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,071200,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,071300,0.9248,0.9249,0.9248,0.9249
CADCHF,20040625,071400,0.9249,0.9249,0.9249,0.9249
CADCHF,20040625,071500,0.9249,0.9249,0.9248,0.9249
CADCHF,20040625,071600,0.9250,0.9252,0.9250,0.9252
CADCHF,20040625,071700,0.9252,0.9252,0.9250,0.9250
CADCHF,20040625,071800,0.9250,0.9250,0.9249,0.9249
CADCHF,20040625,071900,0.9249,0.9250,0.9249,0.9250
CADCHF,20040625,072000,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,072100,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,072200,0.9250,0.9250,0.9249,0.9249
CADCHF,20040625,072300,0.9249,0.9249,0.9249,0.9249
CADCHF,20040625,072400,0.9249,0.9250,0.9249,0.9250
CADCHF,20040625,072500,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,072600,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,072700,0.9250,0.9250,0.9249,0.9249
CADCHF,20040625,072800,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,072900,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,073000,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,073100,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,073200,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,073300,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,073400,0.9248,0.9248,0.9247,0.9247
CADCHF,20040625,073500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,073600,0.9247,0.9247,0.9245,0.9245
CADCHF,20040625,073700,0.9245,0.9245,0.9245,0.9245
CADCHF,20040625,073800,0.9245,0.9245,0.9245,0.9245
CADCHF,20040625,073900,0.9244,0.9244,0.9244,0.9244
CADCHF,20040625,074000,0.9244,0.9246,0.9244,0.9246
CADCHF,20040625,074100,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,074200,0.9247,0.9248,0.9247,0.9248
CADCHF,20040625,074300,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,074400,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,074500,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,074600,0.9249,0.9249,0.9248,0.9248
CADCHF,20040625,074700,0.9248,0.9248,0.9247,0.9247
CADCHF,20040625,074800,0.9247,0.9247,0.9245,0.9245
CADCHF,20040625,074900,0.9245,0.9245,0.9245,0.9245
CADCHF,20040625,075000,0.9245,0.9245,0.9244,0.9244
CADCHF,20040625,075100,0.9244,0.9244,0.9244,0.9244
CADCHF,20040625,075200,0.9244,0.9247,0.9244,0.9247
CADCHF,20040625,075300,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,075400,0.9247,0.9247,0.9245,0.9245
CADCHF,20040625,075500,0.9246,0.9247,0.9246,0.9247
CADCHF,20040625,075600,0.9247,0.9247,0.9246,0.9247
CADCHF,20040625,075700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,075800,0.9247,0.9247,0.9245,0.9245
CADCHF,20040625,075900,0.9245,0.9248,0.9245,0.9248
CADCHF,20040625,080000,0.9248,0.9249,0.9248,0.9249
CADCHF,20040625,080100,0.9249,0.9251,0.9249,0.9251
CADCHF,20040625,080200,0.9250,0.9250,0.9248,0.9248
CADCHF,20040625,080300,0.9247,0.9248,0.9247,0.9248
CADCHF,20040625,080400,0.9248,0.9251,0.9248,0.9251
CADCHF,20040625,080500,0.9252,0.9252,0.9250,0.9250
CADCHF,20040625,080600,0.9248,0.9248,0.9245,0.9245
CADCHF,20040625,080700,0.9245,0.9245,0.9245,0.9245
CADCHF,20040625,080800,0.9245,0.9246,0.9245,0.9246
CADCHF,20040625,080900,0.9246,0.9247,0.9246,0.9247
CADCHF,20040625,081000,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,081100,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,081200,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,081300,0.9248,0.9248,0.9247,0.9247
CADCHF,20040625,081400,0.9246,0.9247,0.9246,0.9247
CADCHF,20040625,081500,0.9247,0.9248,0.9247,0.9248
CADCHF,20040625,081600,0.9250,0.9253,0.9250,0.9253
CADCHF,20040625,081700,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,081800,0.9254,0.9254,0.9253,0.9253
CADCHF,20040625,081900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,082000,0.9252,0.9254,0.9252,0.9254
CADCHF,20040625,082100,0.9254,0.9256,0.9254,0.9256
CADCHF,20040625,082200,0.9255,0.9255,0.9255,0.9255
CADCHF,20040625,082300,0.9254,0.9254,0.9252,0.9252
CADCHF,20040625,082400,0.9252,0.9252,0.9248,0.9248
CADCHF,20040625,082500,0.9247,0.9248,0.9247,0.9248
CADCHF,20040625,082600,0.9249,0.9250,0.9249,0.9250
CADCHF,20040625,082700,0.9249,0.9249,0.9248,0.9248
CADCHF,20040625,082800,0.9248,0.9250,0.9248,0.9250
CADCHF,20040625,082900,0.9250,0.9251,0.9250,0.9250
CADCHF,20040625,083000,0.9251,0.9252,0.9251,0.9252
CADCHF,20040625,083100,0.9252,0.9252,0.9251,0.9251
CADCHF,20040625,083200,0.9251,0.9251,0.9250,0.9250
CADCHF,20040625,083300,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,083400,0.9249,0.9249,0.9248,0.9248
CADCHF,20040625,083500,0.9248,0.9252,0.9248,0.9252
CADCHF,20040625,083600,0.9252,0.9254,0.9252,0.9254
CADCHF,20040625,083700,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,083800,0.9254,0.9254,0.9251,0.9251
CADCHF,20040625,083900,0.9251,0.9251,0.9249,0.9249
CADCHF,20040625,084000,0.9249,0.9249,0.9249,0.9249
CADCHF,20040625,084100,0.9249,0.9250,0.9249,0.9250
CADCHF,20040625,084200,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,084300,0.9251,0.9252,0.9251,0.9252
CADCHF,20040625,084400,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,084500,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,084600,0.9252,0.9252,0.9251,0.9251
CADCHF,20040625,084700,0.9250,0.9250,0.9249,0.9249
CADCHF,20040625,084800,0.9249,0.9249,0.9249,0.9249
CADCHF,20040625,084900,0.9250,0.9253,0.9250,0.9253
CADCHF,20040625,085000,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,085100,0.9254,0.9254,0.9251,0.9251
CADCHF,20040625,085200,0.9251,0.9251,0.9249,0.9249
CADCHF,20040625,085300,0.9248,0.9248,0.9247,0.9247
CADCHF,20040625,085400,0.9246,0.9252,0.9246,0.9251
CADCHF,20040625,085500,0.9250,0.9250,0.9247,0.9249
CADCHF,20040625,085600,0.9250,0.9251,0.9250,0.9250
CADCHF,20040625,085700,0.9250,0.9250,0.9247,0.9249
CADCHF,20040625,085800,0.9251,0.9252,0.9251,0.9252
CADCHF,20040625,085900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,090000,0.9252,0.9253,0.9252,0.9253
CADCHF,20040625,090100,0.9254,0.9258,0.9254,0.9258
CADCHF,20040625,090200,0.9258,0.9261,0.9258,0.9261
CADCHF,20040625,090300,0.9262,0.9270,0.9262,0.9270
CADCHF,20040625,090400,0.9271,0.9276,0.9271,0.9275
CADCHF,20040625,090500,0.9275,0.9276,0.9275,0.9276
CADCHF,20040625,090600,0.9277,0.9278,0.9276,0.9276
CADCHF,20040625,090700,0.9276,0.9279,0.9276,0.9279
CADCHF,20040625,090800,0.9280,0.9284,0.9280,0.9283
CADCHF,20040625,090900,0.9283,0.9283,0.9279,0.9279
CADCHF,20040625,091000,0.9278,0.9279,0.9278,0.9278
CADCHF,20040625,091100,0.9279,0.9283,0.9279,0.9282
CADCHF,20040625,091200,0.9281,0.9281,0.9272,0.9272
CADCHF,20040625,091300,0.9272,0.9272,0.9269,0.9269
CADCHF,20040625,091400,0.9270,0.9272,0.9270,0.9271
CADCHF,20040625,091500,0.9271,0.9271,0.9271,0.9271
CADCHF,20040625,091600,0.9271,0.9271,0.9269,0.9269
CADCHF,20040625,091700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,091800,0.9268,0.9270,0.9268,0.9270
CADCHF,20040625,091900,0.9270,0.9271,0.9270,0.9271
CADCHF,20040625,092000,0.9272,0.9274,0.9272,0.9274
CADCHF,20040625,092100,0.9274,0.9274,0.9273,0.9273
CADCHF,20040625,092200,0.9273,0.9273,0.9273,0.9273
CADCHF,20040625,092300,0.9273,0.9275,0.9273,0.9275
CADCHF,20040625,092400,0.9274,0.9275,0.9273,0.9275
CADCHF,20040625,092500,0.9276,0.9280,0.9276,0.9280
CADCHF,20040625,092600,0.9280,0.9280,0.9279,0.9279
CADCHF,20040625,092700,0.9278,0.9279,0.9278,0.9278
CADCHF,20040625,092800,0.9277,0.9281,0.9276,0.9281
CADCHF,20040625,092900,0.9282,0.9290,0.9282,0.9290
CADCHF,20040625,093000,0.9290,0.9291,0.9285,0.9285
CADCHF,20040625,093100,0.9284,0.9285,0.9282,0.9282
CADCHF,20040625,093200,0.9282,0.9283,0.9282,0.9283
CADCHF,20040625,093300,0.9282,0.9282,0.9276,0.9276
CADCHF,20040625,093400,0.9275,0.9275,0.9273,0.9273
CADCHF,20040625,093500,0.9273,0.9274,0.9273,0.9274
CADCHF,20040625,093600,0.9275,0.9275,0.9273,0.9273
CADCHF,20040625,093700,0.9272,0.9272,0.9272,0.9272
CADCHF,20040625,093800,0.9272,0.9272,0.9270,0.9271
CADCHF,20040625,093900,0.9270,0.9270,0.9269,0.9269
CADCHF,20040625,094000,0.9269,0.9269,0.9268,0.9268
CADCHF,20040625,094100,0.9267,0.9268,0.9267,0.9268
CADCHF,20040625,094200,0.9268,0.9268,0.9266,0.9266
CADCHF,20040625,094300,0.9266,0.9266,0.9262,0.9262
CADCHF,20040625,094400,0.9262,0.9263,0.9262,0.9263
CADCHF,20040625,094500,0.9263,0.9263,0.9263,0.9263
CADCHF,20040625,094600,0.9264,0.9268,0.9264,0.9268
CADCHF,20040625,094700,0.9268,0.9269,0.9268,0.9269
CADCHF,20040625,094800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,094900,0.9270,0.9270,0.9269,0.9269
CADCHF,20040625,095000,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,095100,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,095200,0.9269,0.9269,0.9268,0.9268
CADCHF,20040625,095300,0.9268,0.9268,0.9268,0.9268
CADCHF,20040625,095400,0.9268,0.9269,0.9268,0.9269
CADCHF,20040625,095500,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,095600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,095700,0.9268,0.9268,0.9268,0.9268
CADCHF,20040625,095800,0.9268,0.9269,0.9268,0.9268
CADCHF,20040625,095900,0.9268,0.9269,0.9268,0.9269
CADCHF,20040625,100000,0.9268,0.9268,0.9266,0.9266
CADCHF,20040625,100100,0.9267,0.9269,0.9267,0.9268
CADCHF,20040625,100200,0.9269,0.9271,0.9269,0.9270
CADCHF,20040625,100300,0.9269,0.9269,0.9268,0.9268
CADCHF,20040625,100400,0.9267,0.9267,0.9265,0.9265
CADCHF,20040625,100500,0.9265,0.9265,0.9265,0.9265
CADCHF,20040625,100600,0.9265,0.9267,0.9265,0.9267
CADCHF,20040625,100700,0.9267,0.9268,0.9267,0.9268
CADCHF,20040625,100800,0.9267,0.9267,0.9266,0.9266
CADCHF,20040625,100900,0.9266,0.9266,0.9265,0.9266
CADCHF,20040625,101000,0.9266,0.9266,0.9265,0.9265
CADCHF,20040625,101100,0.9265,0.9265,0.9263,0.9263
CADCHF,20040625,101200,0.9262,0.9262,0.9261,0.9261
CADCHF,20040625,101300,0.9260,0.9260,0.9259,0.9259
CADCHF,20040625,101400,0.9259,0.9260,0.9259,0.9260
CADCHF,20040625,101500,0.9260,0.9261,0.9260,0.9261
CADCHF,20040625,101600,0.9261,0.9262,0.9261,0.9262
CADCHF,20040625,101700,0.9262,0.9264,0.9262,0.9264
CADCHF,20040625,101800,0.9263,0.9263,0.9261,0.9262
CADCHF,20040625,101900,0.9262,0.9262,0.9262,0.9262
CADCHF,20040625,102000,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,102100,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,102200,0.9259,0.9259,0.9258,0.9258
CADCHF,20040625,102300,0.9259,0.9261,0.9259,0.9261
CADCHF,20040625,102400,0.9260,0.9261,0.9260,0.9261
CADCHF,20040625,102500,0.9261,0.9262,0.9261,0.9262
CADCHF,20040625,102600,0.9263,0.9265,0.9263,0.9265
CADCHF,20040625,102700,0.9264,0.9264,0.9263,0.9263
CADCHF,20040625,102800,0.9262,0.9262,0.9261,0.9262
CADCHF,20040625,102900,0.9262,0.9263,0.9262,0.9262
CADCHF,20040625,103000,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,103100,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,103200,0.9258,0.9261,0.9258,0.9261
CADCHF,20040625,103300,0.9261,0.9261,0.9259,0.9259
CADCHF,20040625,103400,0.9257,0.9259,0.9256,0.9259
CADCHF,20040625,103500,0.9259,0.9259,0.9258,0.9258
CADCHF,20040625,103600,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,103700,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,103800,0.9259,0.9259,0.9258,0.9258
CADCHF,20040625,103900,0.9258,0.9259,0.9258,0.9259
CADCHF,20040625,104000,0.9259,0.9259,0.9258,0.9258
CADCHF,20040625,104100,0.9257,0.9257,0.9257,0.9257
CADCHF,20040625,104200,0.9258,0.9259,0.9258,0.9259
CADCHF,20040625,104300,0.9259,0.9259,0.9256,0.9256
CADCHF,20040625,104400,0.9257,0.9259,0.9257,0.9259
CADCHF,20040625,104500,0.9259,0.9260,0.9259,0.9259
CADCHF,20040625,104600,0.9259,0.9261,0.9259,0.9261
CADCHF,20040625,104700,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,104800,0.9261,0.9263,0.9261,0.9263
CADCHF,20040625,104900,0.9263,0.9263,0.9262,0.9262
CADCHF,20040625,105000,0.9262,0.9263,0.9262,0.9263
CADCHF,20040625,105100,0.9263,0.9264,0.9262,0.9264
CADCHF,20040625,105200,0.9265,0.9265,0.9263,0.9263
CADCHF,20040625,105300,0.9263,0.9265,0.9263,0.9263
CADCHF,20040625,105400,0.9262,0.9262,0.9259,0.9259
CADCHF,20040625,105500,0.9259,0.9266,0.9259,0.9266
CADCHF,20040625,105600,0.9266,0.9266,0.9266,0.9266
CADCHF,20040625,105700,0.9267,0.9268,0.9267,0.9268
CADCHF,20040625,105800,0.9267,0.9268,0.9266,0.9268
CADCHF,20040625,105900,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,110000,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,110100,0.9269,0.9271,0.9269,0.9271
CADCHF,20040625,110200,0.9272,0.9272,0.9270,0.9270
CADCHF,20040625,110300,0.9269,0.9270,0.9268,0.9268
CADCHF,20040625,110400,0.9267,0.9267,0.9266,0.9266
CADCHF,20040625,110500,0.9265,0.9265,0.9263,0.9263
CADCHF,20040625,110600,0.9263,0.9263,0.9263,0.9263
CADCHF,20040625,110700,0.9263,0.9263,0.9263,0.9263
CADCHF,20040625,110800,0.9264,0.9265,0.9262,0.9262
CADCHF,20040625,110900,0.9263,0.9264,0.9263,0.9264
CADCHF,20040625,111000,0.9264,0.9264,0.9264,0.9264
CADCHF,20040625,111100,0.9264,0.9265,0.9264,0.9265
CADCHF,20040625,111200,0.9265,0.9265,0.9265,0.9265
CADCHF,20040625,111300,0.9265,0.9266,0.9265,0.9266
CADCHF,20040625,111400,0.9266,0.9266,0.9263,0.9263
CADCHF,20040625,111500,0.9262,0.9262,0.9257,0.9258
CADCHF,20040625,111600,0.9259,0.9261,0.9259,0.9261
CADCHF,20040625,111700,0.9260,0.9260,0.9260,0.9260
CADCHF,20040625,111800,0.9260,0.9261,0.9260,0.9261
CADCHF,20040625,111900,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,112000,0.9262,0.9263,0.9262,0.9263
CADCHF,20040625,112100,0.9263,0.9263,0.9261,0.9261
CADCHF,20040625,112200,0.9261,0.9262,0.9261,0.9262
CADCHF,20040625,112300,0.9262,0.9262,0.9262,0.9262
CADCHF,20040625,112400,0.9262,0.9262,0.9261,0.9261
CADCHF,20040625,112500,0.9260,0.9260,0.9260,0.9260
CADCHF,20040625,112600,0.9260,0.9261,0.9260,0.9261
CADCHF,20040625,112700,0.9260,0.9261,0.9260,0.9261
CADCHF,20040625,112800,0.9261,0.9261,0.9260,0.9260
CADCHF,20040625,112900,0.9260,0.9261,0.9260,0.9261
CADCHF,20040625,113000,0.9262,0.9262,0.9262,0.9262
CADCHF,20040625,113100,0.9262,0.9262,0.9261,0.9261
CADCHF,20040625,113200,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,113300,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,113400,0.9261,0.9261,0.9259,0.9259
CADCHF,20040625,113500,0.9259,0.9259,0.9258,0.9258
CADCHF,20040625,113600,0.9259,0.9263,0.9259,0.9263
CADCHF,20040625,113700,0.9264,0.9265,0.9264,0.9265
CADCHF,20040625,113800,0.9265,0.9266,0.9265,0.9266
CADCHF,20040625,113900,0.9266,0.9266,0.9265,0.9265
CADCHF,20040625,114000,0.9265,0.9266,0.9265,0.9266
CADCHF,20040625,114100,0.9267,0.9269,0.9267,0.9268
CADCHF,20040625,114200,0.9267,0.9267,0.9266,0.9266
CADCHF,20040625,114300,0.9267,0.9269,0.9267,0.9269
CADCHF,20040625,114400,0.9269,0.9269,0.9266,0.9266
CADCHF,20040625,114500,0.9265,0.9265,0.9261,0.9261
CADCHF,20040625,114600,0.9261,0.9261,0.9260,0.9260
CADCHF,20040625,114700,0.9259,0.9259,0.9257,0.9257
CADCHF,20040625,114800,0.9256,0.9256,0.9255,0.9256
CADCHF,20040625,114900,0.9255,0.9255,0.9252,0.9252
CADCHF,20040625,115000,0.9252,0.9252,0.9250,0.9250
CADCHF,20040625,115100,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,115200,0.9249,0.9249,0.9248,0.9248
CADCHF,20040625,115300,0.9249,0.9251,0.9248,0.9248
CADCHF,20040625,115400,0.9247,0.9247,0.9244,0.9244
CADCHF,20040625,115500,0.9246,0.9246,0.9246,0.9246
CADCHF,20040625,115600,0.9247,0.9247,0.9246,0.9246
CADCHF,20040625,115700,0.9246,0.9247,0.9246,0.9247
CADCHF,20040625,115800,0.9248,0.9251,0.9248,0.9251
CADCHF,20040625,115900,0.9252,0.9252,0.9250,0.9250
CADCHF,20040625,120000,0.9248,0.9248,0.9247,0.9248
CADCHF,20040625,120100,0.9249,0.9250,0.9248,0.9248
CADCHF,20040625,120200,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,120300,0.9247,0.9250,0.9247,0.9249
CADCHF,20040625,120400,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,120500,0.9248,0.9250,0.9248,0.9250
CADCHF,20040625,120600,0.9250,0.9251,0.9250,0.9251
CADCHF,20040625,120700,0.9251,0.9252,0.9250,0.9250
CADCHF,20040625,120800,0.9249,0.9249,0.9248,0.9248
CADCHF,20040625,120900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,121000,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,121100,0.9248,0.9248,0.9244,0.9244
CADCHF,20040625,121200,0.9244,0.9244,0.9243,0.9243
CADCHF,20040625,121300,0.9244,0.9247,0.9244,0.9247
CADCHF,20040625,121400,0.9247,0.9247,0.9246,0.9246
CADCHF,20040625,121500,0.9245,0.9246,0.9245,0.9246
CADCHF,20040625,121600,0.9246,0.9247,0.9246,0.9247
CADCHF,20040625,121700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,121800,0.9247,0.9250,0.9246,0.9250
CADCHF,20040625,121900,0.9251,0.9251,0.9250,0.9250
CADCHF,20040625,122000,0.9250,0.9253,0.9250,0.9253
CADCHF,20040625,122100,0.9254,0.9254,0.9253,0.9253
CADCHF,20040625,122200,0.9253,0.9253,0.9253,0.9253
CADCHF,20040625,122300,0.9252,0.9252,0.9248,0.9248
CADCHF,20040625,122400,0.9247,0.9248,0.9247,0.9248
CADCHF,20040625,122500,0.9248,0.9250,0.9248,0.9250
CADCHF,20040625,122600,0.9251,0.9252,0.9251,0.9251
CADCHF,20040625,122700,0.9251,0.9251,0.9250,0.9250
CADCHF,20040625,122800,0.9249,0.9250,0.9248,0.9248
CADCHF,20040625,122900,0.9247,0.9248,0.9247,0.9248
CADCHF,20040625,123000,0.9248,0.9249,0.9248,0.9249
CADCHF,20040625,123100,0.9248,0.9248,0.9247,0.9247
CADCHF,20040625,123200,0.9248,0.9250,0.9248,0.9250
CADCHF,20040625,123300,0.9250,0.9250,0.9248,0.9248
CADCHF,20040625,123400,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,123500,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,123600,0.9249,0.9249,0.9248,0.9248
CADCHF,20040625,123700,0.9248,0.9250,0.9248,0.9249
CADCHF,20040625,123800,0.9248,0.9252,0.9248,0.9252
CADCHF,20040625,123900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,124000,0.9251,0.9251,0.9250,0.9250
CADCHF,20040625,124100,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,124200,0.9251,0.9252,0.9251,0.9251
CADCHF,20040625,124300,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,124400,0.9248,0.9248,0.9247,0.9247
CADCHF,20040625,124500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,124600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,124700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,124800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,124900,0.9247,0.9247,0.9245,0.9245
CADCHF,20040625,125000,0.9246,0.9247,0.9246,0.9246
CADCHF,20040625,125100,0.9246,0.9247,0.9246,0.9247
CADCHF,20040625,125200,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,125300,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,125400,0.9245,0.9245,0.9245,0.9245
CADCHF,20040625,125500,0.9245,0.9245,0.9244,0.9244
CADCHF,20040625,125600,0.9244,0.9244,0.9244,0.9244
CADCHF,20040625,125700,0.9244,0.9245,0.9244,0.9245
CADCHF,20040625,125800,0.9246,0.9247,0.9246,0.9246
CADCHF,20040625,125900,0.9246,0.9246,0.9245,0.9246
CADCHF,20040625,130000,0.9247,0.9247,0.9246,0.9246
CADCHF,20040625,130100,0.9245,0.9245,0.9244,0.9244
CADCHF,20040625,130200,0.9244,0.9245,0.9244,0.9245
CADCHF,20040625,130300,0.9245,0.9246,0.9245,0.9246
CADCHF,20040625,130400,0.9246,0.9246,0.9246,0.9246
CADCHF,20040625,130500,0.9246,0.9247,0.9246,0.9247
CADCHF,20040625,130600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,130700,0.9247,0.9247,0.9245,0.9245
CADCHF,20040625,130800,0.9245,0.9245,0.9244,0.9244
CADCHF,20040625,130900,0.9245,0.9247,0.9245,0.9247
CADCHF,20040625,131000,0.9248,0.9252,0.9248,0.9252
CADCHF,20040625,131100,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,131200,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,131300,0.9251,0.9252,0.9251,0.9252
CADCHF,20040625,131400,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,131500,0.9252,0.9253,0.9252,0.9252
CADCHF,20040625,131600,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,131700,0.9251,0.9252,0.9251,0.9252
CADCHF,20040625,131800,0.9252,0.9252,0.9251,0.9252
CADCHF,20040625,131900,0.9252,0.9254,0.9252,0.9254
CADCHF,20040625,132000,0.9254,0.9256,0.9254,0.9256
CADCHF,20040625,132100,0.9257,0.9258,0.9256,0.9256
CADCHF,20040625,132200,0.9255,0.9255,0.9255,0.9255
CADCHF,20040625,132300,0.9255,0.9255,0.9255,0.9255
CADCHF,20040625,132400,0.9255,0.9255,0.9255,0.9255
CADCHF,20040625,132500,0.9255,0.9255,0.9255,0.9255
CADCHF,20040625,132600,0.9255,0.9255,0.9254,0.9254
CADCHF,20040625,132700,0.9254,0.9254,0.9248,0.9248
CADCHF,20040625,132800,0.9247,0.9250,0.9247,0.9250
CADCHF,20040625,132900,0.9251,0.9252,0.9251,0.9251
CADCHF,20040625,133000,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,133100,0.9251,0.9252,0.9251,0.9252
CADCHF,20040625,133200,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,133300,0.9251,0.9254,0.9251,0.9253
CADCHF,20040625,133400,0.9252,0.9252,0.9250,0.9250
CADCHF,20040625,133500,0.9250,0.9251,0.9250,0.9250
CADCHF,20040625,133600,0.9250,0.9250,0.9250,0.9250
CADCHF,20040625,133700,0.9250,0.9251,0.9250,0.9251
CADCHF,20040625,133800,0.9251,0.9251,0.9250,0.9250
CADCHF,20040625,133900,0.9251,0.9252,0.9251,0.9252
CADCHF,20040625,134000,0.9253,0.9253,0.9253,0.9253
CADCHF,20040625,134100,0.9253,0.9253,0.9252,0.9253
CADCHF,20040625,134200,0.9253,0.9254,0.9253,0.9254
CADCHF,20040625,134300,0.9254,0.9255,0.9251,0.9251
CADCHF,20040625,134400,0.9250,0.9250,0.9248,0.9249
CADCHF,20040625,134500,0.9249,0.9249,0.9249,0.9249
CADCHF,20040625,134600,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,134700,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,134800,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,134900,0.9248,0.9250,0.9248,0.9250
CADCHF,20040625,135000,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,135100,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,135200,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,135300,0.9251,0.9252,0.9251,0.9252
CADCHF,20040625,135400,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,135500,0.9252,0.9255,0.9252,0.9255
CADCHF,20040625,135600,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,135700,0.9255,0.9255,0.9255,0.9255
CADCHF,20040625,135800,0.9255,0.9255,0.9253,0.9253
CADCHF,20040625,135900,0.9253,0.9253,0.9251,0.9251
CADCHF,20040625,140000,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,140100,0.9252,0.9253,0.9252,0.9252
CADCHF,20040625,140200,0.9252,0.9252,0.9250,0.9250
CADCHF,20040625,140300,0.9250,0.9250,0.9248,0.9248
CADCHF,20040625,140400,0.9249,0.9251,0.9249,0.9251
CADCHF,20040625,140500,0.9251,0.9252,0.9251,0.9252
CADCHF,20040625,140600,0.9252,0.9252,0.9252,0.9252
CADCHF,20040625,140700,0.9252,0.9253,0.9252,0.9253
CADCHF,20040625,140800,0.9254,0.9254,0.9252,0.9252
CADCHF,20040625,140900,0.9252,0.9253,0.9252,0.9253
CADCHF,20040625,141000,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,141100,0.9254,0.9255,0.9254,0.9254
CADCHF,20040625,141200,0.9254,0.9257,0.9254,0.9257
CADCHF,20040625,141300,0.9257,0.9259,0.9257,0.9259
CADCHF,20040625,141400,0.9259,0.9259,0.9258,0.9258
CADCHF,20040625,141500,0.9258,0.9258,0.9256,0.9256
CADCHF,20040625,141600,0.9257,0.9259,0.9257,0.9259
CADCHF,20040625,141700,0.9259,0.9261,0.9259,0.9261
CADCHF,20040625,141800,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,141900,0.9261,0.9263,0.9261,0.9263
CADCHF,20040625,142000,0.9264,0.9265,0.9262,0.9263
CADCHF,20040625,142100,0.9264,0.9270,0.9264,0.9270
CADCHF,20040625,142200,0.9270,0.9270,0.9269,0.9269
CADCHF,20040625,142300,0.9269,0.9269,0.9267,0.9267
CADCHF,20040625,142400,0.9266,0.9266,0.9265,0.9266
CADCHF,20040625,142500,0.9267,0.9268,0.9267,0.9268
CADCHF,20040625,142600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,142700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,142800,0.9270,0.9272,0.9270,0.9271
CADCHF,20040625,142900,0.9270,0.9270,0.9267,0.9267
CADCHF,20040625,143000,0.9266,0.9269,0.9266,0.9269
CADCHF,20040625,143100,0.9268,0.9268,0.9246,0.9246
CADCHF,20040625,143200,0.9247,0.9252,0.9247,0.9252
CADCHF,20040625,143300,0.9250,0.9252,0.9249,0.9252
CADCHF,20040625,143400,0.9253,0.9256,0.9253,0.9256
CADCHF,20040625,143500,0.9255,0.9255,0.9253,0.9254
CADCHF,20040625,143600,0.9254,0.9254,0.9250,0.9250
CADCHF,20040625,143700,0.9251,0.9252,0.9248,0.9252
CADCHF,20040625,143800,0.9251,0.9251,0.9247,0.9247
CADCHF,20040625,143900,0.9247,0.9248,0.9247,0.9247
CADCHF,20040625,144000,0.9247,0.9248,0.9247,0.9248
CADCHF,20040625,144100,0.9247,0.9248,0.9247,0.9248
CADCHF,20040625,144200,0.9247,0.9247,0.9244,0.9244
CADCHF,20040625,144300,0.9242,0.9242,0.9240,0.9240
CADCHF,20040625,144400,0.9240,0.9240,0.9240,0.9240
CADCHF,20040625,144500,0.9241,0.9244,0.9241,0.9244
CADCHF,20040625,144600,0.9245,0.9246,0.9245,0.9246
CADCHF,20040625,144700,0.9245,0.9247,0.9245,0.9247
CADCHF,20040625,144800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,144900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,145000,0.9248,0.9250,0.9248,0.9250
CADCHF,20040625,145100,0.9251,0.9251,0.9251,0.9251
CADCHF,20040625,145200,0.9252,0.9253,0.9252,0.9253
CADCHF,20040625,145300,0.9254,0.9255,0.9254,0.9255
CADCHF,20040625,145400,0.9255,0.9255,0.9254,0.9254
CADCHF,20040625,145500,0.9255,0.9259,0.9255,0.9259
CADCHF,20040625,145600,0.9258,0.9258,0.9254,0.9255
CADCHF,20040625,145700,0.9256,0.9257,0.9256,0.9256
CADCHF,20040625,145800,0.9255,0.9255,0.9254,0.9254
CADCHF,20040625,145900,0.9255,0.9258,0.9255,0.9256
CADCHF,20040625,150000,0.9255,0.9259,0.9255,0.9259
CADCHF,20040625,150100,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,150200,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,150300,0.9257,0.9257,0.9256,0.9256
CADCHF,20040625,150400,0.9257,0.9257,0.9255,0.9255
CADCHF,20040625,150500,0.9254,0.9256,0.9254,0.9256
CADCHF,20040625,150600,0.9257,0.9259,0.9257,0.9259
CADCHF,20040625,150700,0.9260,0.9261,0.9259,0.9259
CADCHF,20040625,150800,0.9259,0.9259,0.9258,0.9258
CADCHF,20040625,150900,0.9258,0.9259,0.9258,0.9259
CADCHF,20040625,151000,0.9259,0.9261,0.9259,0.9261
CADCHF,20040625,151100,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,151200,0.9261,0.9263,0.9261,0.9263
CADCHF,20040625,151300,0.9263,0.9263,0.9263,0.9263
CADCHF,20040625,151400,0.9263,0.9263,0.9263,0.9263
CADCHF,20040625,151500,0.9262,0.9262,0.9259,0.9259
CADCHF,20040625,151600,0.9259,0.9261,0.9259,0.9261
CADCHF,20040625,151700,0.9262,0.9269,0.9262,0.9269
CADCHF,20040625,151800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,151900,0.9268,0.9269,0.9268,0.9269
CADCHF,20040625,152000,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,152100,0.9269,0.9272,0.9269,0.9272
CADCHF,20040625,152200,0.9272,0.9272,0.9272,0.9272
CADCHF,20040625,152300,0.9272,0.9272,0.9270,0.9270
CADCHF,20040625,152400,0.9271,0.9272,0.9271,0.9272
CADCHF,20040625,152500,0.9272,0.9272,0.9271,0.9271
CADCHF,20040625,152600,0.9271,0.9271,0.9270,0.9270
CADCHF,20040625,152700,0.9270,0.9270,0.9270,0.9270
CADCHF,20040625,152800,0.9268,0.9268,0.9267,0.9268
CADCHF,20040625,152900,0.9268,0.9269,0.9268,0.9269
CADCHF,20040625,153000,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,153100,0.9269,0.9270,0.9269,0.9270
CADCHF,20040625,153200,0.9270,0.9271,0.9270,0.9270
CADCHF,20040625,153300,0.9271,0.9272,0.9271,0.9271
CADCHF,20040625,153400,0.9270,0.9270,0.9270,0.9270
CADCHF,20040625,153500,0.9270,0.9270,0.9269,0.9269
CADCHF,20040625,153600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,153700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,153800,0.9268,0.9268,0.9266,0.9268
CADCHF,20040625,153900,0.9269,0.9270,0.9269,0.9270
CADCHF,20040625,154000,0.9270,0.9270,0.9269,0.9270
CADCHF,20040625,154100,0.9270,0.9271,0.9270,0.9271
CADCHF,20040625,154200,0.9272,0.9272,0.9272,0.9272
CADCHF,20040625,154300,0.9272,0.9272,0.9272,0.9272
CADCHF,20040625,154400,0.9272,0.9272,0.9270,0.9270
CADCHF,20040625,154500,0.9270,0.9271,0.9270,0.9271
CADCHF,20040625,154600,0.9272,0.9273,0.9272,0.9273
CADCHF,20040625,154700,0.9272,0.9272,0.9272,0.9272
CADCHF,20040625,154800,0.9272,0.9273,0.9272,0.9273
CADCHF,20040625,154900,0.9272,0.9272,0.9270,0.9272
CADCHF,20040625,155000,0.9272,0.9272,0.9272,0.9272
CADCHF,20040625,155100,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,155200,0.9269,0.9271,0.9269,0.9271
CADCHF,20040625,155300,0.9272,0.9273,0.9272,0.9272
CADCHF,20040625,155400,0.9272,0.9272,0.9270,0.9270
CADCHF,20040625,155500,0.9270,0.9270,0.9268,0.9268
CADCHF,20040625,155600,0.9269,0.9271,0.9269,0.9271
CADCHF,20040625,155700,0.9270,0.9273,0.9270,0.9273
CADCHF,20040625,155800,0.9273,0.9273,0.9272,0.9272
CADCHF,20040625,155900,0.9273,0.9273,0.9273,0.9273
CADCHF,20040625,160000,0.9273,0.9273,0.9272,0.9273
CADCHF,20040625,160100,0.9273,0.9273,0.9272,0.9272
CADCHF,20040625,160200,0.9272,0.9272,0.9270,0.9270
CADCHF,20040625,160300,0.9269,0.9269,0.9266,0.9267
CADCHF,20040625,160400,0.9268,0.9268,0.9266,0.9266
CADCHF,20040625,160500,0.9266,0.9266,0.9266,0.9266
CADCHF,20040625,160600,0.9266,0.9266,0.9263,0.9263
CADCHF,20040625,160700,0.9262,0.9262,0.9261,0.9261
CADCHF,20040625,160800,0.9262,0.9265,0.9262,0.9265
CADCHF,20040625,160900,0.9264,0.9266,0.9264,0.9266
CADCHF,20040625,161000,0.9265,0.9265,0.9262,0.9262
CADCHF,20040625,161100,0.9261,0.9262,0.9260,0.9260
CADCHF,20040625,161200,0.9260,0.9261,0.9259,0.9261
CADCHF,20040625,161300,0.9261,0.9262,0.9261,0.9262
CADCHF,20040625,161400,0.9263,0.9266,0.9263,0.9266
CADCHF,20040625,161500,0.9266,0.9268,0.9266,0.9268
CADCHF,20040625,161600,0.9268,0.9269,0.9268,0.9269
CADCHF,20040625,161700,0.9269,0.9270,0.9269,0.9270
CADCHF,20040625,161800,0.9270,0.9272,0.9270,0.9272
CADCHF,20040625,161900,0.9273,0.9273,0.9272,0.9272
CADCHF,20040625,162000,0.9272,0.9273,0.9271,0.9273
CADCHF,20040625,162100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040625,162200,0.9272,0.9274,0.9272,0.9274
CADCHF,20040625,162300,0.9274,0.9274,0.9272,0.9272
CADCHF,20040625,162400,0.9272,0.9272,0.9270,0.9270
CADCHF,20040625,162500,0.9272,0.9272,0.9269,0.9269
CADCHF,20040625,162600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,162700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,162800,0.9268,0.9268,0.9266,0.9266
CADCHF,20040625,162900,0.9267,0.9268,0.9267,0.9268
CADCHF,20040625,163000,0.9268,0.9268,0.9266,0.9266
CADCHF,20040625,163100,0.9266,0.9268,0.9266,0.9268
CADCHF,20040625,163200,0.9268,0.9268,0.9268,0.9268
CADCHF,20040625,163300,0.9268,0.9268,0.9266,0.9266
CADCHF,20040625,163400,0.9267,0.9268,0.9266,0.9266
CADCHF,20040625,163500,0.9267,0.9268,0.9267,0.9268
CADCHF,20040625,163600,0.9268,0.9272,0.9268,0.9272
CADCHF,20040625,163700,0.9273,0.9277,0.9273,0.9277
CADCHF,20040625,163800,0.9277,0.9277,0.9276,0.9276
CADCHF,20040625,163900,0.9275,0.9275,0.9273,0.9273
CADCHF,20040625,164000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040625,164100,0.9273,0.9276,0.9273,0.9276
CADCHF,20040625,164200,0.9276,0.9276,0.9275,0.9275
CADCHF,20040625,164300,0.9275,0.9276,0.9275,0.9276
CADCHF,20040625,164400,0.9276,0.9277,0.9276,0.9277
CADCHF,20040625,164500,0.9278,0.9283,0.9278,0.9283
CADCHF,20040625,164600,0.9284,0.9284,0.9282,0.9282
CADCHF,20040625,164700,0.9282,0.9283,0.9282,0.9283
CADCHF,20040625,164800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040625,164900,0.9282,0.9282,0.9280,0.9280
CADCHF,20040625,165000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040625,165100,0.9280,0.9280,0.9277,0.9277
CADCHF,20040625,165200,0.9278,0.9278,0.9277,0.9277
CADCHF,20040625,165300,0.9277,0.9278,0.9277,0.9278
CADCHF,20040625,165400,0.9277,0.9277,0.9276,0.9277
CADCHF,20040625,165500,0.9278,0.9278,0.9277,0.9277
CADCHF,20040625,165600,0.9278,0.9280,0.9278,0.9279
CADCHF,20040625,165700,0.9279,0.9279,0.9277,0.9277
CADCHF,20040625,165800,0.9277,0.9277,0.9275,0.9275
CADCHF,20040625,165900,0.9275,0.9275,0.9275,0.9275
CADCHF,20040625,170000,0.9274,0.9274,0.9265,0.9265
CADCHF,20040625,170100,0.9266,0.9272,0.9266,0.9272
CADCHF,20040625,170200,0.9273,0.9273,0.9270,0.9270
CADCHF,20040625,170300,0.9269,0.9269,0.9268,0.9269
CADCHF,20040625,170400,0.9270,0.9270,0.9269,0.9269
CADCHF,20040625,170500,0.9269,0.9269,0.9267,0.9267
CADCHF,20040625,170600,0.9266,0.9266,0.9265,0.9266
CADCHF,20040625,170700,0.9267,0.9269,0.9267,0.9269
CADCHF,20040625,170800,0.9269,0.9269,0.9268,0.9268
CADCHF,20040625,170900,0.9268,0.9268,0.9266,0.9266
CADCHF,20040625,171000,0.9265,0.9265,0.9262,0.9262
CADCHF,20040625,171100,0.9262,0.9262,0.9261,0.9262
CADCHF,20040625,171200,0.9261,0.9261,0.9260,0.9260
CADCHF,20040625,171300,0.9259,0.9259,0.9258,0.9258
CADCHF,20040625,171400,0.9257,0.9257,0.9255,0.9255
CADCHF,20040625,171500,0.9255,0.9258,0.9255,0.9258
CADCHF,20040625,171600,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,171700,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,171800,0.9260,0.9261,0.9260,0.9261
CADCHF,20040625,171900,0.9261,0.9261,0.9260,0.9260
CADCHF,20040625,172000,0.9259,0.9260,0.9259,0.9260
CADCHF,20040625,172100,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,172200,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,172300,0.9261,0.9261,0.9260,0.9260
CADCHF,20040625,172400,0.9259,0.9259,0.9258,0.9258
CADCHF,20040625,172500,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,172600,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,172700,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,172800,0.9259,0.9261,0.9259,0.9261
CADCHF,20040625,172900,0.9260,0.9260,0.9259,0.9260
CADCHF,20040625,173000,0.9261,0.9261,0.9260,0.9260
CADCHF,20040625,173100,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,173200,0.9262,0.9262,0.9262,0.9262
CADCHF,20040625,173300,0.9262,0.9263,0.9261,0.9261
CADCHF,20040625,173400,0.9261,0.9261,0.9259,0.9259
CADCHF,20040625,173500,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,173600,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,173700,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,173800,0.9259,0.9261,0.9259,0.9261
CADCHF,20040625,173900,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,174000,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,174100,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,174200,0.9262,0.9262,0.9261,0.9261
CADCHF,20040625,174300,0.9261,0.9262,0.9261,0.9262
CADCHF,20040625,174400,0.9262,0.9262,0.9261,0.9261
CADCHF,20040625,174500,0.9261,0.9262,0.9261,0.9262
CADCHF,20040625,174600,0.9263,0.9263,0.9263,0.9263
CADCHF,20040625,174700,0.9263,0.9263,0.9262,0.9262
CADCHF,20040625,174800,0.9262,0.9262,0.9262,0.9262
CADCHF,20040625,174900,0.9262,0.9262,0.9261,0.9262
CADCHF,20040625,175000,0.9261,0.9261,0.9260,0.9260
CADCHF,20040625,175100,0.9260,0.9260,0.9259,0.9259
CADCHF,20040625,175200,0.9259,0.9260,0.9259,0.9260
CADCHF,20040625,175300,0.9260,0.9263,0.9260,0.9263
CADCHF,20040625,175400,0.9263,0.9263,0.9262,0.9262
CADCHF,20040625,175500,0.9262,0.9262,0.9261,0.9261
CADCHF,20040625,175600,0.9261,0.9265,0.9261,0.9265
CADCHF,20040625,175700,0.9266,0.9267,0.9266,0.9267
CADCHF,20040625,175800,0.9266,0.9267,0.9266,0.9267
CADCHF,20040625,175900,0.9267,0.9268,0.9267,0.9268
CADCHF,20040625,180000,0.9268,0.9268,0.9266,0.9266
CADCHF,20040625,180100,0.9266,0.9266,0.9266,0.9266
CADCHF,20040625,180200,0.9266,0.9266,0.9266,0.9266
CADCHF,20040625,180300,0.9266,0.9266,0.9265,0.9265
CADCHF,20040625,180400,0.9265,0.9265,0.9265,0.9265
CADCHF,20040625,180500,0.9265,0.9265,0.9265,0.9265
CADCHF,20040625,180600,0.9265,0.9266,0.9265,0.9266
CADCHF,20040625,180700,0.9266,0.9268,0.9266,0.9268
CADCHF,20040625,180800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,180900,0.9269,0.9273,0.9269,0.9273
CADCHF,20040625,181000,0.9275,0.9278,0.9275,0.9278
CADCHF,20040625,181100,0.9278,0.9278,0.9276,0.9276
CADCHF,20040625,181200,0.9276,0.9277,0.9276,0.9277
CADCHF,20040625,181300,0.9277,0.9280,0.9277,0.9280
CADCHF,20040625,181400,0.9280,0.9280,0.9278,0.9278
CADCHF,20040625,181500,0.9277,0.9279,0.9277,0.9279
CADCHF,20040625,181600,0.9279,0.9279,0.9279,0.9279
CADCHF,20040625,181700,0.9279,0.9279,0.9277,0.9277
CADCHF,20040625,181800,0.9277,0.9277,0.9275,0.9275
CADCHF,20040625,181900,0.9275,0.9275,0.9275,0.9275
CADCHF,20040625,182000,0.9274,0.9275,0.9274,0.9275
CADCHF,20040625,182100,0.9275,0.9275,0.9275,0.9275
CADCHF,20040625,182200,0.9276,0.9276,0.9275,0.9275
CADCHF,20040625,182300,0.9275,0.9276,0.9275,0.9276
CADCHF,20040625,182400,0.9276,0.9276,0.9275,0.9275
CADCHF,20040625,182500,0.9275,0.9276,0.9275,0.9275
CADCHF,20040625,182600,0.9275,0.9275,0.9274,0.9274
CADCHF,20040625,182700,0.9273,0.9273,0.9272,0.9272
CADCHF,20040625,182800,0.9272,0.9272,0.9272,0.9272
CADCHF,20040625,182900,0.9272,0.9272,0.9270,0.9270
CADCHF,20040625,183000,0.9271,0.9272,0.9271,0.9272
CADCHF,20040625,183100,0.9272,0.9272,0.9272,0.9272
CADCHF,20040625,183200,0.9271,0.9271,0.9270,0.9270
CADCHF,20040625,183300,0.9270,0.9272,0.9270,0.9272
CADCHF,20040625,183400,0.9272,0.9272,0.9272,0.9272
CADCHF,20040625,183500,0.9271,0.9272,0.9271,0.9272
CADCHF,20040625,183600,0.9273,0.9273,0.9272,0.9272
CADCHF,20040625,183700,0.9272,0.9273,0.9272,0.9273
CADCHF,20040625,183800,0.9273,0.9273,0.9273,0.9273
CADCHF,20040625,183900,0.9273,0.9273,0.9273,0.9273
CADCHF,20040625,184000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040625,184100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040625,184200,0.9273,0.9273,0.9273,0.9273
CADCHF,20040625,184300,0.9273,0.9273,0.9272,0.9272
CADCHF,20040625,184400,0.9272,0.9273,0.9272,0.9273
CADCHF,20040625,184500,0.9273,0.9273,0.9273,0.9273
CADCHF,20040625,184600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040625,184700,0.9273,0.9273,0.9273,0.9273
CADCHF,20040625,184800,0.9273,0.9273,0.9273,0.9273
CADCHF,20040625,184900,0.9273,0.9274,0.9273,0.9274
CADCHF,20040625,185000,0.9274,0.9274,0.9273,0.9273
CADCHF,20040625,185100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040625,185200,0.9273,0.9273,0.9272,0.9272
CADCHF,20040625,185300,0.9272,0.9275,0.9272,0.9275
CADCHF,20040625,185400,0.9274,0.9274,0.9272,0.9272
CADCHF,20040625,185500,0.9272,0.9274,0.9272,0.9274
CADCHF,20040625,185600,0.9275,0.9278,0.9275,0.9278
CADCHF,20040625,185700,0.9279,0.9279,0.9277,0.9277
CADCHF,20040625,185800,0.9277,0.9279,0.9277,0.9279
CADCHF,20040625,185900,0.9279,0.9279,0.9279,0.9279
CADCHF,20040625,190000,0.9278,0.9278,0.9278,0.9278
CADCHF,20040625,190100,0.9278,0.9278,0.9277,0.9277
CADCHF,20040625,190200,0.9277,0.9277,0.9277,0.9277
CADCHF,20040625,190300,0.9277,0.9279,0.9277,0.9279
CADCHF,20040625,190400,0.9279,0.9279,0.9279,0.9279
CADCHF,20040625,190500,0.9280,0.9280,0.9279,0.9279
CADCHF,20040625,190600,0.9279,0.9279,0.9279,0.9279
CADCHF,20040625,190700,0.9279,0.9280,0.9279,0.9280
CADCHF,20040625,190800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040625,190900,0.9280,0.9280,0.9280,0.9280
CADCHF,20040625,191000,0.9280,0.9280,0.9278,0.9278
CADCHF,20040625,191100,0.9277,0.9278,0.9277,0.9278
CADCHF,20040625,191200,0.9277,0.9277,0.9276,0.9276
CADCHF,20040625,191300,0.9275,0.9275,0.9273,0.9274
CADCHF,20040625,191400,0.9273,0.9276,0.9273,0.9276
CADCHF,20040625,191500,0.9276,0.9277,0.9275,0.9277
CADCHF,20040625,191600,0.9277,0.9277,0.9276,0.9276
CADCHF,20040625,191700,0.9275,0.9275,0.9275,0.9275
CADCHF,20040625,191800,0.9275,0.9276,0.9275,0.9276
CADCHF,20040625,191900,0.9276,0.9276,0.9276,0.9276
CADCHF,20040625,192000,0.9276,0.9276,0.9276,0.9276
CADCHF,20040625,192100,0.9275,0.9275,0.9275,0.9275
CADCHF,20040625,192200,0.9275,0.9276,0.9275,0.9276
CADCHF,20040625,192300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040625,192400,0.9276,0.9276,0.9276,0.9276
CADCHF,20040625,192500,0.9276,0.9277,0.9276,0.9277
CADCHF,20040625,192600,0.9278,0.9279,0.9278,0.9279
CADCHF,20040625,192700,0.9279,0.9279,0.9278,0.9278
CADCHF,20040625,192800,0.9278,0.9278,0.9277,0.9277
CADCHF,20040625,192900,0.9277,0.9277,0.9276,0.9276
CADCHF,20040625,193000,0.9276,0.9276,0.9276,0.9276
CADCHF,20040625,193100,0.9276,0.9276,0.9276,0.9276
CADCHF,20040625,193200,0.9275,0.9275,0.9273,0.9273
CADCHF,20040625,193300,0.9274,0.9276,0.9274,0.9275
CADCHF,20040625,193400,0.9275,0.9275,0.9275,0.9275
CADCHF,20040625,193500,0.9274,0.9274,0.9273,0.9273
CADCHF,20040625,193600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040625,193700,0.9273,0.9274,0.9273,0.9274
CADCHF,20040625,193800,0.9275,0.9276,0.9275,0.9276
CADCHF,20040625,193900,0.9276,0.9277,0.9276,0.9276
CADCHF,20040625,194000,0.9276,0.9277,0.9276,0.9277
CADCHF,20040625,194100,0.9277,0.9278,0.9277,0.9278
CADCHF,20040625,194200,0.9277,0.9277,0.9277,0.9277
CADCHF,20040625,194300,0.9277,0.9277,0.9276,0.9276
CADCHF,20040625,194400,0.9276,0.9276,0.9276,0.9276
CADCHF,20040625,194500,0.9276,0.9277,0.9276,0.9277
CADCHF,20040625,194600,0.9276,0.9276,0.9276,0.9276
CADCHF,20040625,194700,0.9276,0.9277,0.9276,0.9276
CADCHF,20040625,194800,0.9276,0.9276,0.9276,0.9276
CADCHF,20040625,194900,0.9276,0.9277,0.9276,0.9277
CADCHF,20040625,195000,0.9277,0.9277,0.9277,0.9277
CADCHF,20040625,195100,0.9277,0.9277,0.9277,0.9277
CADCHF,20040625,195200,0.9277,0.9277,0.9277,0.9277
CADCHF,20040625,195300,0.9277,0.9277,0.9277,0.9277
CADCHF,20040625,195400,0.9277,0.9277,0.9276,0.9276
CADCHF,20040625,195500,0.9276,0.9276,0.9275,0.9275
CADCHF,20040625,195600,0.9275,0.9275,0.9275,0.9275
CADCHF,20040625,195700,0.9275,0.9276,0.9275,0.9276
CADCHF,20040625,195800,0.9276,0.9276,0.9275,0.9275
CADCHF,20040625,195900,0.9275,0.9275,0.9275,0.9275
CADCHF,20040625,200000,0.9276,0.9276,0.9275,0.9275
CADCHF,20040625,200100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040625,200200,0.9273,0.9273,0.9272,0.9272
CADCHF,20040625,200300,0.9272,0.9272,0.9271,0.9271
CADCHF,20040625,200400,0.9271,0.9272,0.9271,0.9272
CADCHF,20040625,200500,0.9272,0.9272,0.9272,0.9272
CADCHF,20040625,200600,0.9272,0.9272,0.9271,0.9271
CADCHF,20040625,200700,0.9271,0.9271,0.9270,0.9270
CADCHF,20040625,200800,0.9270,0.9270,0.9270,0.9270
CADCHF,20040625,200900,0.9270,0.9271,0.9270,0.9270
CADCHF,20040625,201000,0.9270,0.9270,0.9270,0.9270
CADCHF,20040625,201100,0.9270,0.9270,0.9270,0.9270
CADCHF,20040625,201200,0.9270,0.9270,0.9270,0.9270
CADCHF,20040625,201300,0.9270,0.9270,0.9270,0.9270
CADCHF,20040625,201400,0.9270,0.9270,0.9270,0.9270
CADCHF,20040625,201500,0.9270,0.9270,0.9270,0.9270
CADCHF,20040625,201600,0.9270,0.9272,0.9270,0.9272
CADCHF,20040625,201700,0.9272,0.9272,0.9272,0.9272
CADCHF,20040625,201800,0.9273,0.9273,0.9270,0.9270
CADCHF,20040625,201900,0.9270,0.9270,0.9270,0.9270
CADCHF,20040625,202000,0.9270,0.9270,0.9270,0.9270
CADCHF,20040625,202100,0.9270,0.9270,0.9270,0.9270
CADCHF,20040625,202200,0.9269,0.9269,0.9268,0.9268
CADCHF,20040625,202300,0.9268,0.9268,0.9268,0.9268
CADCHF,20040625,202400,0.9268,0.9268,0.9268,0.9268
CADCHF,20040625,202500,0.9268,0.9269,0.9268,0.9269
CADCHF,20040625,202600,0.9269,0.9270,0.9269,0.9269
CADCHF,20040625,202700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040625,202800,0.9269,0.9269,0.9267,0.9267
CADCHF,20040625,202900,0.9266,0.9268,0.9266,0.9268
CADCHF,20040625,203000,0.9267,0.9267,0.9266,0.9267
CADCHF,20040625,203100,0.9267,0.9267,0.9265,0.9265
CADCHF,20040625,203200,0.9264,0.9266,0.9263,0.9266
CADCHF,20040625,203300,0.9266,0.9266,0.9266,0.9266
CADCHF,20040625,203400,0.9266,0.9266,0.9266,0.9266
CADCHF,20040625,203500,0.9266,0.9266,0.9265,0.9265
CADCHF,20040625,203600,0.9265,0.9265,0.9262,0.9262
CADCHF,20040625,203700,0.9262,0.9263,0.9262,0.9263
CADCHF,20040625,203800,0.9263,0.9263,0.9263,0.9263
CADCHF,20040625,203900,0.9263,0.9263,0.9263,0.9263
CADCHF,20040625,204000,0.9262,0.9263,0.9262,0.9263
CADCHF,20040625,204100,0.9263,0.9263,0.9263,0.9263
CADCHF,20040625,204200,0.9263,0.9263,0.9263,0.9263
CADCHF,20040625,204300,0.9263,0.9263,0.9263,0.9263
CADCHF,20040625,204400,0.9263,0.9263,0.9262,0.9262
CADCHF,20040625,204500,0.9262,0.9262,0.9260,0.9260
CADCHF,20040625,204600,0.9260,0.9260,0.9259,0.9259
CADCHF,20040625,204700,0.9259,0.9260,0.9258,0.9258
CADCHF,20040625,204800,0.9258,0.9258,0.9255,0.9255
CADCHF,20040625,204900,0.9256,0.9259,0.9256,0.9259
CADCHF,20040625,205000,0.9260,0.9261,0.9260,0.9261
CADCHF,20040625,205100,0.9261,0.9262,0.9261,0.9262
CADCHF,20040625,205200,0.9263,0.9263,0.9263,0.9263
CADCHF,20040625,205300,0.9263,0.9263,0.9263,0.9263
CADCHF,20040625,205400,0.9263,0.9263,0.9262,0.9262
CADCHF,20040625,205500,0.9262,0.9262,0.9262,0.9262
CADCHF,20040625,205600,0.9262,0.9263,0.9262,0.9263
CADCHF,20040625,205700,0.9263,0.9263,0.9263,0.9263
CADCHF,20040625,205800,0.9263,0.9263,0.9262,0.9262
CADCHF,20040625,205900,0.9262,0.9263,0.9262,0.9262
CADCHF,20040625,210000,0.9262,0.9262,0.9260,0.9260
CADCHF,20040625,210100,0.9259,0.9259,0.9257,0.9257
CADCHF,20040625,210200,0.9257,0.9258,0.9257,0.9258
CADCHF,20040625,210300,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,210400,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,210500,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,210600,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,210700,0.9258,0.9259,0.9258,0.9259
CADCHF,20040625,210800,0.9259,0.9261,0.9259,0.9261
CADCHF,20040625,210900,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,211000,0.9260,0.9260,0.9259,0.9259
CADCHF,20040625,211100,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,211200,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,211300,0.9260,0.9261,0.9260,0.9261
CADCHF,20040625,211400,0.9261,0.9261,0.9260,0.9260
CADCHF,20040625,211500,0.9260,0.9260,0.9260,0.9260
CADCHF,20040625,211600,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,211700,0.9261,0.9261,0.9261,0.9261
CADCHF,20040625,211800,0.9261,0.9261,0.9260,0.9260
CADCHF,20040625,211900,0.9260,0.9260,0.9259,0.9259
CADCHF,20040625,212000,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,212100,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,212200,0.9258,0.9259,0.9258,0.9259
CADCHF,20040625,212300,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,212400,0.9258,0.9259,0.9258,0.9259
CADCHF,20040625,212500,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,212600,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,212700,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,212800,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,212900,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,213000,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,213100,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,213200,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,213300,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,213400,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,213500,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,213600,0.9259,0.9260,0.9259,0.9260
CADCHF,20040625,213700,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,213800,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,213900,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,214000,0.9259,0.9259,0.9258,0.9258
CADCHF,20040625,214100,0.9258,0.9259,0.9258,0.9259
CADCHF,20040625,214200,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,214300,0.9259,0.9259,0.9259,0.9259
CADCHF,20040625,214400,0.9258,0.9258,0.9258,0.9258
CADCHF,20040625,214500,0.9257,0.9257,0.9255,0.9255
CADCHF,20040625,214600,0.9254,0.9254,0.9254,0.9254
CADCHF,20040625,214700,0.9254,0.9254,0.9248,0.9248
CADCHF,20040625,214800,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,214900,0.9249,0.9249,0.9249,0.9249
CADCHF,20040625,215000,0.9249,0.9249,0.9248,0.9248
CADCHF,20040625,215100,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,215200,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,215300,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,215400,0.9247,0.9247,0.9247,0.9247
CADCHF,20040625,215500,0.9247,0.9248,0.9247,0.9248
CADCHF,20040625,215600,0.9248,0.9248,0.9247,0.9248
CADCHF,20040625,215700,0.9248,0.9248,0.9247,0.9247
CADCHF,20040625,215800,0.9248,0.9248,0.9248,0.9248
CADCHF,20040625,215900,0.9248,0.9249,0.9248,0.9249
CADCHF,20040625,220000,0.9249,0.9249,0.9249,0.9249
CADJPY,20040625,000100,79.55,79.55,79.55,79.55
CADJPY,20040625,000200,79.55,79.55,79.55,79.55
CADJPY,20040625,000300,79.55,79.55,79.55,79.55
CADJPY,20040625,000400,79.55,79.55,79.55,79.55
CADJPY,20040625,000500,79.55,79.55,79.55,79.55
CADJPY,20040625,000600,79.55,79.55,79.54,79.54
CADJPY,20040625,000700,79.54,79.54,79.54,79.54
CADJPY,20040625,000800,79.54,79.55,79.54,79.55
CADJPY,20040625,000900,79.54,79.54,79.54,79.54
CADJPY,20040625,001000,79.54,79.54,79.54,79.54
CADJPY,20040625,001100,79.54,79.54,79.53,79.53
CADJPY,20040625,001200,79.54,79.55,79.54,79.55
CADJPY,20040625,001300,79.55,79.55,79.55,79.55
CADJPY,20040625,001400,79.55,79.55,79.55,79.55
CADJPY,20040625,001500,79.54,79.54,79.53,79.53
CADJPY,20040625,001600,79.53,79.53,79.53,79.53
CADJPY,20040625,001700,79.54,79.54,79.53,79.53
CADJPY,20040625,001800,79.53,79.54,79.53,79.54
CADJPY,20040625,001900,79.54,79.54,79.53,79.53
CADJPY,20040625,002000,79.53,79.53,79.52,79.52
CADJPY,20040625,002100,79.52,79.52,79.52,79.52
CADJPY,20040625,002200,79.52,79.52,79.51,79.51
CADJPY,20040625,002300,79.51,79.51,79.51,79.51
CADJPY,20040625,002400,79.51,79.51,79.51,79.51
CADJPY,20040625,002500,79.51,79.52,79.51,79.52
CADJPY,20040625,002600,79.52,79.52,79.52,79.52
CADJPY,20040625,002700,79.52,79.52,79.52,79.52
CADJPY,20040625,002800,79.52,79.52,79.52,79.52
CADJPY,20040625,002900,79.52,79.52,79.52,79.52
CADJPY,20040625,003000,79.52,79.53,79.52,79.53
CADJPY,20040625,003100,79.53,79.56,79.53,79.56
CADJPY,20040625,003200,79.56,79.57,79.56,79.57
CADJPY,20040625,003300,79.58,79.59,79.58,79.59
CADJPY,20040625,003400,79.60,79.60,79.59,79.59
CADJPY,20040625,003500,79.59,79.59,79.58,79.58
CADJPY,20040625,003600,79.58,79.58,79.58,79.58
CADJPY,20040625,003700,79.58,79.58,79.57,79.57
CADJPY,20040625,003800,79.57,79.57,79.53,79.53
CADJPY,20040625,003900,79.54,79.54,79.54,79.54
CADJPY,20040625,004000,79.54,79.54,79.54,79.54
CADJPY,20040625,004100,79.54,79.55,79.54,79.55
CADJPY,20040625,004200,79.56,79.56,79.56,79.56
CADJPY,20040625,004300,79.55,79.55,79.55,79.55
CADJPY,20040625,004400,79.55,79.55,79.55,79.55
CADJPY,20040625,004500,79.55,79.55,79.55,79.55
CADJPY,20040625,004600,79.56,79.56,79.56,79.56
CADJPY,20040625,004700,79.57,79.58,79.57,79.58
CADJPY,20040625,004800,79.58,79.58,79.58,79.58
CADJPY,20040625,004900,79.58,79.58,79.58,79.58
CADJPY,20040625,005000,79.58,79.60,79.58,79.60
CADJPY,20040625,005100,79.60,79.60,79.60,79.60
CADJPY,20040625,005200,79.61,79.61,79.61,79.61
CADJPY,20040625,005300,79.61,79.62,79.61,79.62
CADJPY,20040625,005400,79.62,79.62,79.61,79.61
CADJPY,20040625,005500,79.61,79.61,79.60,79.60
CADJPY,20040625,005600,79.60,79.60,79.60,79.60
CADJPY,20040625,005700,79.60,79.60,79.60,79.60
CADJPY,20040625,005800,79.61,79.63,79.61,79.63
CADJPY,20040625,005900,79.63,79.63,79.61,79.61
CADJPY,20040625,010000,79.61,79.62,79.61,79.61
CADJPY,20040625,010100,79.61,79.61,79.61,79.61
CADJPY,20040625,010200,79.60,79.60,79.59,79.59
CADJPY,20040625,010300,79.59,79.59,79.59,79.59
CADJPY,20040625,010400,79.59,79.59,79.59,79.59
CADJPY,20040625,010500,79.60,79.60,79.60,79.60
CADJPY,20040625,010600,79.59,79.60,79.59,79.60
CADJPY,20040625,010700,79.60,79.60,79.59,79.59
CADJPY,20040625,010800,79.59,79.60,79.59,79.60
CADJPY,20040625,010900,79.60,79.60,79.60,79.60
CADJPY,20040625,011000,79.60,79.60,79.60,79.60
CADJPY,20040625,011100,79.60,79.60,79.60,79.60
CADJPY,20040625,011200,79.60,79.60,79.59,79.59
CADJPY,20040625,011300,79.59,79.59,79.59,79.59
CADJPY,20040625,011400,79.60,79.61,79.60,79.61
CADJPY,20040625,011500,79.61,79.61,79.61,79.61
CADJPY,20040625,011600,79.61,79.61,79.61,79.61
CADJPY,20040625,011700,79.60,79.60,79.60,79.60
CADJPY,20040625,011800,79.60,79.62,79.60,79.62
CADJPY,20040625,011900,79.63,79.64,79.63,79.64
CADJPY,20040625,012000,79.64,79.66,79.64,79.66
CADJPY,20040625,012100,79.66,79.66,79.66,79.66
CADJPY,20040625,012200,79.66,79.66,79.65,79.65
CADJPY,20040625,012300,79.65,79.65,79.64,79.64
CADJPY,20040625,012400,79.64,79.64,79.63,79.63
CADJPY,20040625,012500,79.63,79.63,79.63,79.63
CADJPY,20040625,012600,79.63,79.63,79.63,79.63
CADJPY,20040625,012700,79.62,79.62,79.61,79.61
CADJPY,20040625,012800,79.61,79.61,79.61,79.61
CADJPY,20040625,012900,79.61,79.61,79.61,79.61
CADJPY,20040625,013000,79.61,79.61,79.60,79.60
CADJPY,20040625,013100,79.59,79.60,79.59,79.60
CADJPY,20040625,013200,79.61,79.64,79.61,79.64
CADJPY,20040625,013300,79.65,79.67,79.65,79.67
CADJPY,20040625,013400,79.67,79.67,79.67,79.67
CADJPY,20040625,013500,79.66,79.66,79.65,79.65
CADJPY,20040625,013600,79.66,79.67,79.66,79.67
CADJPY,20040625,013700,79.68,79.69,79.68,79.69
CADJPY,20040625,013800,79.70,79.70,79.70,79.70
CADJPY,20040625,013900,79.70,79.71,79.70,79.70
CADJPY,20040625,014000,79.69,79.69,79.68,79.68
CADJPY,20040625,014100,79.68,79.68,79.68,79.68
CADJPY,20040625,014200,79.68,79.68,79.68,79.68
CADJPY,20040625,014300,79.68,79.68,79.68,79.68
CADJPY,20040625,014400,79.68,79.69,79.68,79.69
CADJPY,20040625,014500,79.69,79.69,79.69,79.69
CADJPY,20040625,014600,79.69,79.69,79.69,79.69
CADJPY,20040625,014700,79.69,79.69,79.69,79.69
CADJPY,20040625,014800,79.69,79.69,79.69,79.69
CADJPY,20040625,014900,79.69,79.69,79.68,79.68
CADJPY,20040625,015000,79.69,79.69,79.68,79.68
CADJPY,20040625,015100,79.67,79.67,79.65,79.65
CADJPY,20040625,015200,79.65,79.65,79.65,79.65
CADJPY,20040625,015300,79.66,79.66,79.66,79.66
CADJPY,20040625,015400,79.67,79.67,79.67,79.67
CADJPY,20040625,015500,79.68,79.68,79.68,79.68
CADJPY,20040625,015600,79.68,79.68,79.67,79.67
CADJPY,20040625,015700,79.67,79.68,79.67,79.68
CADJPY,20040625,015800,79.68,79.69,79.68,79.69
CADJPY,20040625,015900,79.68,79.68,79.68,79.68
CADJPY,20040625,020000,79.68,79.68,79.68,79.68
CADJPY,20040625,020100,79.68,79.68,79.67,79.68
CADJPY,20040625,020200,79.68,79.68,79.68,79.68
CADJPY,20040625,020300,79.68,79.69,79.68,79.68
CADJPY,20040625,020400,79.68,79.68,79.68,79.68
CADJPY,20040625,020500,79.68,79.68,79.68,79.68
CADJPY,20040625,020600,79.67,79.67,79.67,79.67
CADJPY,20040625,020700,79.67,79.67,79.67,79.67
CADJPY,20040625,020800,79.67,79.68,79.67,79.68
CADJPY,20040625,020900,79.68,79.68,79.68,79.68
CADJPY,20040625,021000,79.69,79.69,79.69,79.69
CADJPY,20040625,021100,79.69,79.71,79.69,79.71
CADJPY,20040625,021200,79.72,79.73,79.72,79.73
CADJPY,20040625,021300,79.74,79.74,79.72,79.72
CADJPY,20040625,021400,79.72,79.72,79.71,79.71
CADJPY,20040625,021500,79.71,79.72,79.71,79.72
CADJPY,20040625,021600,79.74,79.74,79.74,79.74
CADJPY,20040625,021700,79.74,79.74,79.74,79.74
CADJPY,20040625,021800,79.75,79.76,79.75,79.76
CADJPY,20040625,021900,79.76,79.76,79.75,79.76
CADJPY,20040625,022000,79.75,79.76,79.75,79.76
CADJPY,20040625,022100,79.76,79.76,79.75,79.75
CADJPY,20040625,022200,79.75,79.75,79.75,79.75
CADJPY,20040625,022300,79.75,79.75,79.74,79.74
CADJPY,20040625,022400,79.74,79.74,79.74,79.74
CADJPY,20040625,022500,79.74,79.74,79.74,79.74
CADJPY,20040625,022600,79.75,79.75,79.75,79.75
CADJPY,20040625,022700,79.75,79.75,79.75,79.75
CADJPY,20040625,022800,79.75,79.75,79.75,79.75
CADJPY,20040625,022900,79.75,79.75,79.74,79.74
CADJPY,20040625,023000,79.74,79.74,79.72,79.72
CADJPY,20040625,023100,79.72,79.73,79.72,79.73
CADJPY,20040625,023200,79.73,79.73,79.72,79.72
CADJPY,20040625,023300,79.72,79.72,79.72,79.72
CADJPY,20040625,023400,79.72,79.73,79.72,79.73
CADJPY,20040625,023500,79.73,79.74,79.73,79.74
CADJPY,20040625,023600,79.74,79.74,79.74,79.74
CADJPY,20040625,023700,79.74,79.74,79.73,79.73
CADJPY,20040625,023800,79.73,79.73,79.72,79.72
CADJPY,20040625,023900,79.72,79.72,79.70,79.70
CADJPY,20040625,024000,79.69,79.69,79.68,79.68
CADJPY,20040625,024100,79.67,79.67,79.66,79.66
CADJPY,20040625,024200,79.66,79.66,79.66,79.66
CADJPY,20040625,024300,79.66,79.66,79.65,79.65
CADJPY,20040625,024400,79.65,79.65,79.65,79.65
CADJPY,20040625,024500,79.65,79.65,79.64,79.64
CADJPY,20040625,024600,79.65,79.65,79.65,79.65
CADJPY,20040625,024700,79.65,79.66,79.65,79.66
CADJPY,20040625,024800,79.66,79.68,79.66,79.68
CADJPY,20040625,024900,79.68,79.69,79.68,79.68
CADJPY,20040625,025000,79.68,79.68,79.68,79.68
CADJPY,20040625,025100,79.69,79.69,79.68,79.68
CADJPY,20040625,025200,79.66,79.66,79.66,79.66
CADJPY,20040625,025300,79.66,79.66,79.60,79.60
CADJPY,20040625,025400,79.59,79.59,79.52,79.53
CADJPY,20040625,025500,79.54,79.55,79.53,79.53
CADJPY,20040625,025600,79.54,79.62,79.54,79.62
CADJPY,20040625,025700,79.62,79.62,79.62,79.62
CADJPY,20040625,025800,79.62,79.63,79.62,79.63
CADJPY,20040625,025900,79.63,79.63,79.62,79.63
CADJPY,20040625,030000,79.64,79.64,79.64,79.64
CADJPY,20040625,030100,79.64,79.66,79.64,79.66
CADJPY,20040625,030200,79.66,79.67,79.66,79.67
CADJPY,20040625,030300,79.67,79.67,79.67,79.67
CADJPY,20040625,030400,79.67,79.67,79.67,79.67
CADJPY,20040625,030500,79.69,79.69,79.67,79.67
CADJPY,20040625,030600,79.67,79.67,79.67,79.67
CADJPY,20040625,030700,79.67,79.67,79.67,79.67
CADJPY,20040625,030800,79.67,79.67,79.65,79.65
CADJPY,20040625,030900,79.64,79.64,79.63,79.63
CADJPY,20040625,031000,79.63,79.64,79.63,79.64
CADJPY,20040625,031100,79.65,79.66,79.65,79.66
CADJPY,20040625,031200,79.67,79.68,79.67,79.68
CADJPY,20040625,031300,79.68,79.68,79.68,79.68
CADJPY,20040625,031400,79.67,79.67,79.67,79.67
CADJPY,20040625,031500,79.67,79.67,79.67,79.67
CADJPY,20040625,031600,79.68,79.68,79.68,79.68
CADJPY,20040625,031700,79.68,79.70,79.68,79.70
CADJPY,20040625,031800,79.70,79.71,79.70,79.70
CADJPY,20040625,031900,79.70,79.70,79.69,79.69
CADJPY,20040625,032000,79.69,79.69,79.69,79.69
CADJPY,20040625,032100,79.70,79.70,79.67,79.67
CADJPY,20040625,032200,79.67,79.68,79.67,79.68
CADJPY,20040625,032300,79.68,79.68,79.67,79.67
CADJPY,20040625,032400,79.67,79.67,79.67,79.67
CADJPY,20040625,032500,79.68,79.68,79.68,79.68
CADJPY,20040625,032600,79.68,79.69,79.68,79.69
CADJPY,20040625,032700,79.69,79.69,79.69,79.69
CADJPY,20040625,032800,79.69,79.71,79.69,79.71
CADJPY,20040625,032900,79.71,79.71,79.70,79.70
CADJPY,20040625,033000,79.70,79.70,79.70,79.70
CADJPY,20040625,033100,79.70,79.71,79.68,79.68
CADJPY,20040625,033200,79.67,79.67,79.67,79.67
CADJPY,20040625,033300,79.67,79.67,79.67,79.67
CADJPY,20040625,033400,79.67,79.68,79.67,79.68
CADJPY,20040625,033500,79.67,79.67,79.66,79.66
CADJPY,20040625,033600,79.66,79.66,79.66,79.66
CADJPY,20040625,033700,79.66,79.66,79.64,79.64
CADJPY,20040625,033800,79.64,79.64,79.62,79.62
CADJPY,20040625,033900,79.63,79.64,79.63,79.64
CADJPY,20040625,034000,79.64,79.64,79.64,79.64
CADJPY,20040625,034100,79.65,79.68,79.65,79.68
CADJPY,20040625,034200,79.68,79.69,79.68,79.69
CADJPY,20040625,034300,79.69,79.69,79.69,79.69
CADJPY,20040625,034400,79.69,79.69,79.68,79.68
CADJPY,20040625,034500,79.68,79.68,79.67,79.67
CADJPY,20040625,034600,79.66,79.66,79.66,79.66
CADJPY,20040625,034700,79.66,79.67,79.66,79.67
CADJPY,20040625,034800,79.67,79.67,79.67,79.67
CADJPY,20040625,034900,79.67,79.67,79.67,79.67
CADJPY,20040625,035000,79.67,79.67,79.67,79.67
CADJPY,20040625,035100,79.67,79.67,79.67,79.67
CADJPY,20040625,035200,79.67,79.67,79.67,79.67
CADJPY,20040625,035300,79.67,79.67,79.67,79.67
CADJPY,20040625,035400,79.67,79.67,79.66,79.66
CADJPY,20040625,035500,79.66,79.66,79.66,79.66
CADJPY,20040625,035600,79.65,79.65,79.65,79.65
CADJPY,20040625,035700,79.65,79.66,79.65,79.66
CADJPY,20040625,035800,79.67,79.67,79.66,79.66
CADJPY,20040625,035900,79.66,79.67,79.66,79.67
CADJPY,20040625,040000,79.67,79.67,79.67,79.67
CADJPY,20040625,040100,79.68,79.69,79.68,79.69
CADJPY,20040625,040200,79.69,79.69,79.69,79.69
CADJPY,20040625,040300,79.70,79.70,79.70,79.70
CADJPY,20040625,040400,79.70,79.70,79.69,79.69
CADJPY,20040625,040500,79.70,79.70,79.70,79.70
CADJPY,20040625,040600,79.70,79.70,79.69,79.69
CADJPY,20040625,040700,79.69,79.69,79.68,79.68
CADJPY,20040625,040800,79.68,79.68,79.68,79.68
CADJPY,20040625,040900,79.68,79.68,79.68,79.68
CADJPY,20040625,041000,79.68,79.68,79.68,79.68
CADJPY,20040625,041100,79.68,79.70,79.68,79.70
CADJPY,20040625,041200,79.70,79.70,79.70,79.70
CADJPY,20040625,041300,79.71,79.71,79.71,79.71
CADJPY,20040625,041400,79.72,79.74,79.72,79.74
CADJPY,20040625,041500,79.74,79.75,79.74,79.75
CADJPY,20040625,041600,79.75,79.76,79.75,79.75
CADJPY,20040625,041700,79.75,79.75,79.75,79.75
CADJPY,20040625,041800,79.76,79.77,79.76,79.77
CADJPY,20040625,041900,79.77,79.77,79.77,79.77
CADJPY,20040625,042000,79.77,79.77,79.76,79.76
CADJPY,20040625,042100,79.77,79.77,79.77,79.77
CADJPY,20040625,042200,79.77,79.77,79.77,79.77
CADJPY,20040625,042300,79.75,79.75,79.74,79.74
CADJPY,20040625,042400,79.74,79.74,79.74,79.74
CADJPY,20040625,042500,79.74,79.74,79.74,79.74
CADJPY,20040625,042600,79.74,79.75,79.74,79.75
CADJPY,20040625,042700,79.75,79.75,79.75,79.75
CADJPY,20040625,042800,79.75,79.75,79.74,79.74
CADJPY,20040625,042900,79.74,79.74,79.74,79.74
CADJPY,20040625,043000,79.74,79.74,79.74,79.74
CADJPY,20040625,043100,79.74,79.74,79.74,79.74
CADJPY,20040625,043200,79.74,79.74,79.74,79.74
CADJPY,20040625,043300,79.74,79.74,79.74,79.74
CADJPY,20040625,043400,79.74,79.74,79.74,79.74
CADJPY,20040625,043500,79.74,79.74,79.74,79.74
CADJPY,20040625,043600,79.73,79.73,79.73,79.73
CADJPY,20040625,043700,79.73,79.73,79.73,79.73
CADJPY,20040625,043800,79.73,79.73,79.72,79.72
CADJPY,20040625,043900,79.72,79.72,79.72,79.72
CADJPY,20040625,044000,79.72,79.72,79.72,79.72
CADJPY,20040625,044100,79.72,79.72,79.71,79.72
CADJPY,20040625,044200,79.73,79.73,79.73,79.73
CADJPY,20040625,044300,79.73,79.73,79.73,79.73
CADJPY,20040625,044400,79.73,79.74,79.73,79.74
CADJPY,20040625,044500,79.75,79.76,79.75,79.76
CADJPY,20040625,044600,79.76,79.76,79.75,79.75
CADJPY,20040625,044700,79.75,79.75,79.74,79.74
CADJPY,20040625,044800,79.74,79.75,79.74,79.75
CADJPY,20040625,044900,79.75,79.75,79.75,79.75
CADJPY,20040625,045000,79.75,79.75,79.75,79.75
CADJPY,20040625,045100,79.75,79.75,79.75,79.75
CADJPY,20040625,045200,79.74,79.74,79.74,79.74
CADJPY,20040625,045300,79.74,79.74,79.74,79.74
CADJPY,20040625,045400,79.74,79.74,79.74,79.74
CADJPY,20040625,045500,79.74,79.74,79.74,79.74
CADJPY,20040625,045600,79.74,79.74,79.74,79.74
CADJPY,20040625,045700,79.74,79.74,79.74,79.74
CADJPY,20040625,045800,79.74,79.74,79.74,79.74
CADJPY,20040625,045900,79.74,79.74,79.74,79.74
CADJPY,20040625,050000,79.74,79.75,79.74,79.75
CADJPY,20040625,050100,79.75,79.75,79.75,79.75
CADJPY,20040625,050200,79.74,79.74,79.74,79.74
CADJPY,20040625,050300,79.74,79.74,79.74,79.74
CADJPY,20040625,050400,79.74,79.75,79.74,79.74
CADJPY,20040625,050500,79.74,79.74,79.74,79.74
CADJPY,20040625,050600,79.74,79.74,79.74,79.74
CADJPY,20040625,050700,79.74,79.74,79.74,79.74
CADJPY,20040625,050800,79.74,79.74,79.74,79.74
CADJPY,20040625,050900,79.74,79.74,79.74,79.74
CADJPY,20040625,051000,79.74,79.74,79.74,79.74
CADJPY,20040625,051100,79.74,79.74,79.74,79.74
CADJPY,20040625,051200,79.74,79.74,79.74,79.74
CADJPY,20040625,051300,79.74,79.74,79.72,79.72
CADJPY,20040625,051400,79.71,79.71,79.71,79.71
CADJPY,20040625,051500,79.71,79.71,79.71,79.71
CADJPY,20040625,051600,79.71,79.71,79.71,79.71
CADJPY,20040625,051700,79.71,79.71,79.71,79.71
CADJPY,20040625,051800,79.71,79.71,79.71,79.71
CADJPY,20040625,051900,79.71,79.71,79.70,79.70
CADJPY,20040625,052000,79.70,79.70,79.69,79.70
CADJPY,20040625,052100,79.70,79.70,79.70,79.70
CADJPY,20040625,052200,79.71,79.71,79.71,79.71
CADJPY,20040625,052300,79.71,79.72,79.71,79.72
CADJPY,20040625,052400,79.72,79.72,79.72,79.72
CADJPY,20040625,052500,79.72,79.72,79.72,79.72
CADJPY,20040625,052600,79.72,79.72,79.72,79.72
CADJPY,20040625,052700,79.72,79.72,79.72,79.72
CADJPY,20040625,052800,79.72,79.72,79.72,79.72
CADJPY,20040625,052900,79.72,79.72,79.72,79.72
CADJPY,20040625,053000,79.72,79.73,79.72,79.73
CADJPY,20040625,053100,79.73,79.73,79.72,79.72
CADJPY,20040625,053200,79.72,79.72,79.72,79.72
CADJPY,20040625,053300,79.72,79.72,79.72,79.72
CADJPY,20040625,053400,79.72,79.72,79.72,79.72
CADJPY,20040625,053500,79.72,79.72,79.72,79.72
CADJPY,20040625,053600,79.72,79.72,79.72,79.72
CADJPY,20040625,053700,79.71,79.71,79.71,79.71
CADJPY,20040625,053800,79.71,79.71,79.71,79.71
CADJPY,20040625,053900,79.71,79.72,79.71,79.72
CADJPY,20040625,054000,79.72,79.72,79.72,79.72
CADJPY,20040625,054100,79.72,79.72,79.71,79.71
CADJPY,20040625,054200,79.71,79.72,79.71,79.72
CADJPY,20040625,054300,79.71,79.71,79.71,79.71
CADJPY,20040625,054400,79.71,79.71,79.71,79.71
CADJPY,20040625,054500,79.71,79.72,79.71,79.72
CADJPY,20040625,054600,79.72,79.72,79.71,79.71
CADJPY,20040625,054700,79.72,79.74,79.72,79.73
CADJPY,20040625,054800,79.72,79.72,79.71,79.71
CADJPY,20040625,054900,79.70,79.70,79.70,79.70
CADJPY,20040625,055000,79.69,79.69,79.68,79.68
CADJPY,20040625,055100,79.68,79.69,79.68,79.68
CADJPY,20040625,055200,79.68,79.68,79.67,79.67
CADJPY,20040625,055300,79.67,79.68,79.67,79.68
CADJPY,20040625,055400,79.68,79.68,79.68,79.68
CADJPY,20040625,055500,79.68,79.68,79.68,79.68
CADJPY,20040625,055600,79.68,79.68,79.68,79.68
CADJPY,20040625,055700,79.68,79.68,79.68,79.68
CADJPY,20040625,055800,79.69,79.69,79.68,79.68
CADJPY,20040625,055900,79.68,79.68,79.68,79.68
CADJPY,20040625,060000,79.68,79.68,79.68,79.68
CADJPY,20040625,060100,79.68,79.68,79.68,79.68
CADJPY,20040625,060200,79.68,79.68,79.67,79.67
CADJPY,20040625,060300,79.67,79.67,79.67,79.67
CADJPY,20040625,060400,79.68,79.69,79.68,79.69
CADJPY,20040625,060500,79.69,79.69,79.69,79.69
CADJPY,20040625,060600,79.69,79.69,79.69,79.69
CADJPY,20040625,060700,79.70,79.70,79.69,79.69
CADJPY,20040625,060800,79.69,79.69,79.68,79.68
CADJPY,20040625,060900,79.68,79.68,79.68,79.68
CADJPY,20040625,061000,79.68,79.68,79.68,79.68
CADJPY,20040625,061100,79.67,79.67,79.67,79.67
CADJPY,20040625,061200,79.67,79.67,79.67,79.67
CADJPY,20040625,061300,79.67,79.68,79.67,79.68
CADJPY,20040625,061400,79.68,79.68,79.68,79.68
CADJPY,20040625,061500,79.68,79.69,79.68,79.69
CADJPY,20040625,061600,79.69,79.70,79.69,79.70
CADJPY,20040625,061700,79.71,79.72,79.71,79.72
CADJPY,20040625,061800,79.72,79.74,79.72,79.74
CADJPY,20040625,061900,79.74,79.75,79.74,79.75
CADJPY,20040625,062000,79.74,79.74,79.74,79.74
CADJPY,20040625,062100,79.74,79.78,79.73,79.78
CADJPY,20040625,062200,79.79,79.81,79.79,79.81
CADJPY,20040625,062300,79.80,79.80,79.79,79.79
CADJPY,20040625,062400,79.79,79.80,79.75,79.75
CADJPY,20040625,062500,79.75,79.75,79.74,79.74
CADJPY,20040625,062600,79.73,79.73,79.71,79.71
CADJPY,20040625,062700,79.70,79.70,79.69,79.70
CADJPY,20040625,062800,79.71,79.71,79.70,79.70
CADJPY,20040625,062900,79.70,79.70,79.70,79.70
CADJPY,20040625,063000,79.71,79.71,79.71,79.71
CADJPY,20040625,063100,79.71,79.71,79.71,79.71
CADJPY,20040625,063200,79.71,79.71,79.68,79.68
CADJPY,20040625,063300,79.68,79.68,79.66,79.66
CADJPY,20040625,063400,79.65,79.65,79.60,79.60
CADJPY,20040625,063500,79.59,79.61,79.59,79.61
CADJPY,20040625,063600,79.62,79.65,79.62,79.65
CADJPY,20040625,063700,79.66,79.66,79.65,79.65
CADJPY,20040625,063800,79.65,79.65,79.64,79.64
CADJPY,20040625,063900,79.64,79.64,79.64,79.64
CADJPY,20040625,064000,79.64,79.64,79.64,79.64
CADJPY,20040625,064100,79.64,79.64,79.64,79.64
CADJPY,20040625,064200,79.64,79.64,79.64,79.64
CADJPY,20040625,064300,79.64,79.64,79.64,79.64
CADJPY,20040625,064400,79.65,79.65,79.65,79.65
CADJPY,20040625,064500,79.65,79.66,79.65,79.66
CADJPY,20040625,064600,79.66,79.68,79.66,79.68
CADJPY,20040625,064700,79.68,79.68,79.68,79.68
CADJPY,20040625,064800,79.68,79.70,79.68,79.70
CADJPY,20040625,064900,79.70,79.71,79.70,79.71
CADJPY,20040625,065000,79.71,79.71,79.71,79.71
CADJPY,20040625,065100,79.71,79.72,79.71,79.72
CADJPY,20040625,065200,79.72,79.72,79.71,79.71
CADJPY,20040625,065300,79.71,79.71,79.71,79.71
CADJPY,20040625,065400,79.71,79.71,79.71,79.71
CADJPY,20040625,065500,79.71,79.72,79.71,79.72
CADJPY,20040625,065600,79.72,79.72,79.72,79.72
CADJPY,20040625,065700,79.72,79.74,79.72,79.74
CADJPY,20040625,065800,79.74,79.74,79.74,79.74
CADJPY,20040625,065900,79.74,79.74,79.74,79.74
CADJPY,20040625,070000,79.74,79.74,79.73,79.73
CADJPY,20040625,070100,79.73,79.73,79.72,79.72
CADJPY,20040625,070200,79.72,79.72,79.72,79.72
CADJPY,20040625,070300,79.72,79.72,79.72,79.72
CADJPY,20040625,070400,79.72,79.72,79.72,79.72
CADJPY,20040625,070500,79.72,79.72,79.71,79.71
CADJPY,20040625,070600,79.71,79.71,79.71,79.71
CADJPY,20040625,070700,79.71,79.71,79.70,79.70
CADJPY,20040625,070800,79.70,79.70,79.68,79.68
CADJPY,20040625,070900,79.68,79.68,79.67,79.67
CADJPY,20040625,071000,79.67,79.68,79.67,79.67
CADJPY,20040625,071100,79.67,79.67,79.67,79.67
CADJPY,20040625,071200,79.67,79.68,79.67,79.68
CADJPY,20040625,071300,79.69,79.69,79.69,79.69
CADJPY,20040625,071400,79.69,79.69,79.69,79.69
CADJPY,20040625,071500,79.69,79.70,79.69,79.70
CADJPY,20040625,071600,79.70,79.70,79.70,79.70
CADJPY,20040625,071700,79.70,79.70,79.70,79.70
CADJPY,20040625,071800,79.70,79.70,79.70,79.70
CADJPY,20040625,071900,79.70,79.70,79.70,79.70
CADJPY,20040625,072000,79.70,79.70,79.70,79.70
CADJPY,20040625,072100,79.70,79.70,79.70,79.70
CADJPY,20040625,072200,79.70,79.70,79.69,79.69
CADJPY,20040625,072300,79.69,79.69,79.69,79.69
CADJPY,20040625,072400,79.69,79.70,79.69,79.70
CADJPY,20040625,072500,79.70,79.71,79.70,79.71
CADJPY,20040625,072600,79.71,79.71,79.71,79.71
CADJPY,20040625,072700,79.72,79.72,79.72,79.72
CADJPY,20040625,072800,79.72,79.72,79.72,79.72
CADJPY,20040625,072900,79.72,79.72,79.71,79.71
CADJPY,20040625,073000,79.71,79.71,79.71,79.71
CADJPY,20040625,073100,79.71,79.71,79.71,79.71
CADJPY,20040625,073200,79.71,79.71,79.71,79.71
CADJPY,20040625,073300,79.71,79.72,79.71,79.72
CADJPY,20040625,073400,79.72,79.72,79.72,79.72
CADJPY,20040625,073500,79.72,79.72,79.72,79.72
CADJPY,20040625,073600,79.72,79.72,79.71,79.71
CADJPY,20040625,073700,79.71,79.71,79.71,79.71
CADJPY,20040625,073800,79.71,79.71,79.71,79.71
CADJPY,20040625,073900,79.72,79.73,79.72,79.73
CADJPY,20040625,074000,79.73,79.74,79.73,79.74
CADJPY,20040625,074100,79.74,79.75,79.74,79.75
CADJPY,20040625,074200,79.75,79.75,79.75,79.75
CADJPY,20040625,074300,79.76,79.76,79.76,79.76
CADJPY,20040625,074400,79.76,79.79,79.76,79.79
CADJPY,20040625,074500,79.79,79.79,79.79,79.79
CADJPY,20040625,074600,79.78,79.78,79.77,79.77
CADJPY,20040625,074700,79.77,79.77,79.77,79.77
CADJPY,20040625,074800,79.77,79.77,79.77,79.77
CADJPY,20040625,074900,79.77,79.77,79.77,79.77
CADJPY,20040625,075000,79.77,79.77,79.76,79.77
CADJPY,20040625,075100,79.77,79.78,79.77,79.78
CADJPY,20040625,075200,79.78,79.79,79.78,79.79
CADJPY,20040625,075300,79.80,79.80,79.80,79.80
CADJPY,20040625,075400,79.80,79.81,79.80,79.81
CADJPY,20040625,075500,79.80,79.80,79.80,79.80
CADJPY,20040625,075600,79.80,79.80,79.80,79.80
CADJPY,20040625,075700,79.80,79.80,79.79,79.79
CADJPY,20040625,075800,79.79,79.79,79.78,79.78
CADJPY,20040625,075900,79.78,79.78,79.78,79.78
CADJPY,20040625,080000,79.78,79.78,79.76,79.76
CADJPY,20040625,080100,79.76,79.76,79.75,79.76
CADJPY,20040625,080200,79.76,79.76,79.75,79.75
CADJPY,20040625,080300,79.76,79.77,79.76,79.77
CADJPY,20040625,080400,79.77,79.78,79.77,79.78
CADJPY,20040625,080500,79.78,79.78,79.75,79.75
CADJPY,20040625,080600,79.74,79.74,79.72,79.72
CADJPY,20040625,080700,79.72,79.72,79.71,79.71
CADJPY,20040625,080800,79.71,79.73,79.71,79.73
CADJPY,20040625,080900,79.74,79.74,79.74,79.74
CADJPY,20040625,081000,79.74,79.74,79.72,79.73
CADJPY,20040625,081100,79.73,79.74,79.73,79.74
CADJPY,20040625,081200,79.74,79.74,79.74,79.74
CADJPY,20040625,081300,79.74,79.74,79.74,79.74
CADJPY,20040625,081400,79.73,79.73,79.72,79.72
CADJPY,20040625,081500,79.72,79.73,79.71,79.73
CADJPY,20040625,081600,79.73,79.74,79.73,79.74
CADJPY,20040625,081700,79.74,79.75,79.74,79.75
CADJPY,20040625,081800,79.75,79.75,79.74,79.74
CADJPY,20040625,081900,79.74,79.74,79.73,79.73
CADJPY,20040625,082000,79.74,79.74,79.74,79.74
CADJPY,20040625,082100,79.74,79.75,79.74,79.75
CADJPY,20040625,082200,79.75,79.75,79.75,79.75
CADJPY,20040625,082300,79.74,79.74,79.74,79.74
CADJPY,20040625,082400,79.74,79.74,79.73,79.73
CADJPY,20040625,082500,79.73,79.73,79.73,79.73
CADJPY,20040625,082600,79.73,79.73,79.72,79.72
CADJPY,20040625,082700,79.72,79.72,79.72,79.72
CADJPY,20040625,082800,79.72,79.72,79.72,79.72
CADJPY,20040625,082900,79.71,79.71,79.70,79.70
CADJPY,20040625,083000,79.70,79.70,79.70,79.70
CADJPY,20040625,083100,79.70,79.70,79.70,79.70
CADJPY,20040625,083200,79.70,79.70,79.70,79.70
CADJPY,20040625,083300,79.70,79.70,79.70,79.70
CADJPY,20040625,083400,79.71,79.72,79.71,79.72
CADJPY,20040625,083500,79.72,79.74,79.72,79.74
CADJPY,20040625,083600,79.75,79.77,79.75,79.77
CADJPY,20040625,083700,79.77,79.80,79.77,79.80
CADJPY,20040625,083800,79.80,79.80,79.80,79.80
CADJPY,20040625,083900,79.80,79.80,79.79,79.80
CADJPY,20040625,084000,79.80,79.80,79.80,79.80
CADJPY,20040625,084100,79.80,79.80,79.80,79.80
CADJPY,20040625,084200,79.79,79.80,79.79,79.80
CADJPY,20040625,084300,79.80,79.82,79.80,79.82
CADJPY,20040625,084400,79.82,79.83,79.82,79.83
CADJPY,20040625,084500,79.83,79.83,79.82,79.82
CADJPY,20040625,084600,79.81,79.82,79.81,79.82
CADJPY,20040625,084700,79.82,79.82,79.81,79.81
CADJPY,20040625,084800,79.80,79.81,79.79,79.81
CADJPY,20040625,084900,79.81,79.83,79.81,79.83
CADJPY,20040625,085000,79.84,79.84,79.82,79.82
CADJPY,20040625,085100,79.83,79.84,79.83,79.83
CADJPY,20040625,085200,79.82,79.82,79.80,79.80
CADJPY,20040625,085300,79.80,79.80,79.79,79.79
CADJPY,20040625,085400,79.78,79.80,79.78,79.79
CADJPY,20040625,085500,79.78,79.78,79.75,79.76
CADJPY,20040625,085600,79.76,79.77,79.76,79.77
CADJPY,20040625,085700,79.77,79.77,79.76,79.77
CADJPY,20040625,085800,79.78,79.79,79.78,79.79
CADJPY,20040625,085900,79.79,79.82,79.79,79.81
CADJPY,20040625,090000,79.81,79.81,79.81,79.81
CADJPY,20040625,090100,79.81,79.85,79.81,79.85
CADJPY,20040625,090200,79.85,79.88,79.85,79.88
CADJPY,20040625,090300,79.88,79.91,79.88,79.91
CADJPY,20040625,090400,79.92,79.93,79.92,79.93
CADJPY,20040625,090500,79.93,79.95,79.93,79.95
CADJPY,20040625,090600,79.95,79.95,79.93,79.93
CADJPY,20040625,090700,79.92,79.92,79.92,79.92
CADJPY,20040625,090800,79.92,79.92,79.92,79.92
CADJPY,20040625,090900,79.92,79.94,79.91,79.91
CADJPY,20040625,091000,79.90,79.92,79.90,79.92
CADJPY,20040625,091100,79.91,79.93,79.91,79.92
CADJPY,20040625,091200,79.91,79.91,79.87,79.87
CADJPY,20040625,091300,79.87,79.87,79.85,79.85
CADJPY,20040625,091400,79.86,79.87,79.86,79.87
CADJPY,20040625,091500,79.86,79.88,79.86,79.88
CADJPY,20040625,091600,79.89,79.89,79.89,79.89
CADJPY,20040625,091700,79.89,79.91,79.89,79.91
CADJPY,20040625,091800,79.90,79.90,79.88,79.89
CADJPY,20040625,091900,79.90,79.91,79.90,79.91
CADJPY,20040625,092000,79.91,79.95,79.91,79.94
CADJPY,20040625,092100,79.94,79.94,79.94,79.94
CADJPY,20040625,092200,79.94,79.94,79.91,79.91
CADJPY,20040625,092300,79.90,79.91,79.89,79.91
CADJPY,20040625,092400,79.91,79.91,79.89,79.91
CADJPY,20040625,092500,79.92,79.92,79.92,79.92
CADJPY,20040625,092600,79.91,79.91,79.90,79.90
CADJPY,20040625,092700,79.89,79.89,79.89,79.89
CADJPY,20040625,092800,79.89,79.89,79.89,79.89
CADJPY,20040625,092900,79.90,79.90,79.90,79.90
CADJPY,20040625,093000,79.90,79.90,79.89,79.89
CADJPY,20040625,093100,79.89,79.90,79.89,79.90
CADJPY,20040625,093200,79.90,79.90,79.90,79.90
CADJPY,20040625,093300,79.89,79.89,79.88,79.88
CADJPY,20040625,093400,79.87,79.87,79.85,79.85
CADJPY,20040625,093500,79.85,79.85,79.85,79.85
CADJPY,20040625,093600,79.86,79.86,79.85,79.85
CADJPY,20040625,093700,79.84,79.84,79.83,79.83
CADJPY,20040625,093800,79.83,79.84,79.81,79.84
CADJPY,20040625,093900,79.84,79.84,79.84,79.84
CADJPY,20040625,094000,79.83,79.83,79.82,79.82
CADJPY,20040625,094100,79.82,79.83,79.82,79.83
CADJPY,20040625,094200,79.83,79.83,79.81,79.82
CADJPY,20040625,094300,79.82,79.82,79.80,79.80
CADJPY,20040625,094400,79.80,79.81,79.80,79.81
CADJPY,20040625,094500,79.81,79.81,79.81,79.81
CADJPY,20040625,094600,79.81,79.83,79.81,79.83
CADJPY,20040625,094700,79.83,79.83,79.83,79.83
CADJPY,20040625,094800,79.83,79.84,79.83,79.83
CADJPY,20040625,094900,79.84,79.85,79.83,79.84
CADJPY,20040625,095000,79.85,79.86,79.85,79.86
CADJPY,20040625,095100,79.86,79.86,79.86,79.86
CADJPY,20040625,095200,79.86,79.86,79.85,79.85
CADJPY,20040625,095300,79.86,79.86,79.86,79.86
CADJPY,20040625,095400,79.86,79.88,79.86,79.88
CADJPY,20040625,095500,79.87,79.87,79.87,79.87
CADJPY,20040625,095600,79.86,79.86,79.85,79.85
CADJPY,20040625,095700,79.85,79.85,79.85,79.85
CADJPY,20040625,095800,79.86,79.86,79.85,79.85
CADJPY,20040625,095900,79.85,79.86,79.85,79.86
CADJPY,20040625,100000,79.86,79.86,79.85,79.85
CADJPY,20040625,100100,79.85,79.86,79.85,79.86
CADJPY,20040625,100200,79.86,79.86,79.86,79.86
CADJPY,20040625,100300,79.85,79.88,79.85,79.86
CADJPY,20040625,100400,79.86,79.86,79.82,79.82
CADJPY,20040625,100500,79.81,79.81,79.81,79.81
CADJPY,20040625,100600,79.81,79.81,79.80,79.80
CADJPY,20040625,100700,79.80,79.80,79.80,79.80
CADJPY,20040625,100800,79.80,79.81,79.80,79.81
CADJPY,20040625,100900,79.80,79.80,79.79,79.79
CADJPY,20040625,101000,79.79,79.80,79.79,79.79
CADJPY,20040625,101100,79.80,79.81,79.80,79.80
CADJPY,20040625,101200,79.81,79.81,79.81,79.81
CADJPY,20040625,101300,79.81,79.81,79.80,79.80
CADJPY,20040625,101400,79.80,79.82,79.80,79.82
CADJPY,20040625,101500,79.82,79.84,79.82,79.84
CADJPY,20040625,101600,79.84,79.86,79.84,79.86
CADJPY,20040625,101700,79.86,79.88,79.86,79.88
CADJPY,20040625,101800,79.88,79.89,79.88,79.89
CADJPY,20040625,101900,79.89,79.89,79.88,79.88
CADJPY,20040625,102000,79.88,79.91,79.88,79.91
CADJPY,20040625,102100,79.91,79.91,79.90,79.90
CADJPY,20040625,102200,79.89,79.89,79.87,79.87
CADJPY,20040625,102300,79.88,79.90,79.88,79.89
CADJPY,20040625,102400,79.88,79.89,79.88,79.89
CADJPY,20040625,102500,79.90,79.91,79.90,79.91
CADJPY,20040625,102600,79.91,79.92,79.91,79.92
CADJPY,20040625,102700,79.92,79.92,79.91,79.91
CADJPY,20040625,102800,79.91,79.91,79.89,79.89
CADJPY,20040625,102900,79.89,79.90,79.89,79.90
CADJPY,20040625,103000,79.89,79.89,79.88,79.88
CADJPY,20040625,103100,79.88,79.88,79.87,79.87
CADJPY,20040625,103200,79.88,79.88,79.88,79.88
CADJPY,20040625,103300,79.88,79.88,79.86,79.86
CADJPY,20040625,103400,79.85,79.88,79.85,79.88
CADJPY,20040625,103500,79.88,79.88,79.87,79.87
CADJPY,20040625,103600,79.86,79.86,79.86,79.86
CADJPY,20040625,103700,79.84,79.84,79.84,79.84
CADJPY,20040625,103800,79.84,79.84,79.83,79.83
CADJPY,20040625,103900,79.83,79.83,79.83,79.83
CADJPY,20040625,104000,79.82,79.82,79.81,79.81
CADJPY,20040625,104100,79.81,79.81,79.81,79.81
CADJPY,20040625,104200,79.81,79.83,79.81,79.83
CADJPY,20040625,104300,79.82,79.82,79.81,79.81
CADJPY,20040625,104400,79.82,79.82,79.82,79.82
CADJPY,20040625,104500,79.82,79.83,79.82,79.83
CADJPY,20040625,104600,79.83,79.83,79.81,79.82
CADJPY,20040625,104700,79.83,79.83,79.83,79.83
CADJPY,20040625,104800,79.83,79.86,79.83,79.86
CADJPY,20040625,104900,79.86,79.89,79.86,79.89
CADJPY,20040625,105000,79.90,79.94,79.90,79.94
CADJPY,20040625,105100,79.95,79.97,79.95,79.97
CADJPY,20040625,105200,79.98,79.99,79.98,79.98
CADJPY,20040625,105300,79.98,79.99,79.97,79.97
CADJPY,20040625,105400,79.97,79.97,79.96,79.96
CADJPY,20040625,105500,79.96,79.98,79.96,79.98
CADJPY,20040625,105600,79.99,80.00,79.99,80.00
CADJPY,20040625,105700,80.00,80.00,79.99,79.99
CADJPY,20040625,105800,79.99,79.99,79.99,79.99
CADJPY,20040625,105900,80.00,80.00,80.00,80.00
CADJPY,20040625,110000,80.00,80.00,79.99,80.00
CADJPY,20040625,110100,80.01,80.09,80.01,80.09
CADJPY,20040625,110200,80.10,80.10,80.08,80.08
CADJPY,20040625,110300,80.09,80.11,80.09,80.11
CADJPY,20040625,110400,80.11,80.11,80.10,80.10
CADJPY,20040625,110500,80.10,80.14,80.10,80.14
CADJPY,20040625,110600,80.15,80.15,80.13,80.13
CADJPY,20040625,110700,80.12,80.12,80.10,80.10
CADJPY,20040625,110800,80.11,80.14,80.11,80.12
CADJPY,20040625,110900,80.11,80.14,80.11,80.14
CADJPY,20040625,111000,80.13,80.13,80.12,80.12
CADJPY,20040625,111100,80.12,80.12,80.12,80.12
CADJPY,20040625,111200,80.12,80.13,80.12,80.13
CADJPY,20040625,111300,80.12,80.12,80.12,80.12
CADJPY,20040625,111400,80.12,80.12,80.08,80.08
CADJPY,20040625,111500,80.07,80.07,80.02,80.03
CADJPY,20040625,111600,80.04,80.04,80.04,80.04
CADJPY,20040625,111700,80.03,80.04,80.03,80.03
CADJPY,20040625,111800,80.02,80.02,80.02,80.02
CADJPY,20040625,111900,80.01,80.01,80.00,80.01
CADJPY,20040625,112000,80.01,80.02,80.01,80.02
CADJPY,20040625,112100,80.01,80.01,79.99,79.99
CADJPY,20040625,112200,79.99,80.00,79.99,80.00
CADJPY,20040625,112300,80.00,80.00,80.00,80.00
CADJPY,20040625,112400,79.99,79.99,79.99,79.99
CADJPY,20040625,112500,79.98,79.98,79.97,79.97
CADJPY,20040625,112600,79.97,79.97,79.97,79.97
CADJPY,20040625,112700,79.98,79.98,79.97,79.97
CADJPY,20040625,112800,79.97,79.97,79.97,79.97
CADJPY,20040625,112900,79.97,79.99,79.97,79.99
CADJPY,20040625,113000,79.99,80.01,79.99,80.01
CADJPY,20040625,113100,80.01,80.01,80.00,80.00
CADJPY,20040625,113200,80.00,80.00,80.00,80.00
CADJPY,20040625,113300,80.00,80.00,79.99,79.99
CADJPY,20040625,113400,79.98,79.98,79.98,79.98
CADJPY,20040625,113500,79.97,79.97,79.97,79.97
CADJPY,20040625,113600,79.96,79.97,79.96,79.97
CADJPY,20040625,113700,79.98,79.99,79.98,79.99
CADJPY,20040625,113800,79.99,79.99,79.99,79.99
CADJPY,20040625,113900,79.99,79.99,79.98,79.98
CADJPY,20040625,114000,79.97,79.97,79.97,79.97
CADJPY,20040625,114100,79.98,79.99,79.98,79.98
CADJPY,20040625,114200,79.98,79.98,79.97,79.97
CADJPY,20040625,114300,79.98,79.99,79.97,79.97
CADJPY,20040625,114400,79.97,79.97,79.95,79.95
CADJPY,20040625,114500,79.94,79.94,79.92,79.93
CADJPY,20040625,114600,79.92,79.92,79.92,79.92
CADJPY,20040625,114700,79.91,79.91,79.89,79.89
CADJPY,20040625,114800,79.89,79.91,79.89,79.90
CADJPY,20040625,114900,79.89,79.89,79.88,79.88
CADJPY,20040625,115000,79.87,79.88,79.86,79.87
CADJPY,20040625,115100,79.88,79.88,79.88,79.88
CADJPY,20040625,115200,79.88,79.88,79.86,79.86
CADJPY,20040625,115300,79.85,79.85,79.83,79.85
CADJPY,20040625,115400,79.85,79.85,79.81,79.81
CADJPY,20040625,115500,79.82,79.83,79.82,79.83
CADJPY,20040625,115600,79.83,79.84,79.83,79.84
CADJPY,20040625,115700,79.84,79.86,79.84,79.86
CADJPY,20040625,115800,79.87,79.88,79.87,79.88
CADJPY,20040625,115900,79.89,79.90,79.89,79.89
CADJPY,20040625,120000,79.88,79.88,79.88,79.88
CADJPY,20040625,120100,79.88,79.89,79.88,79.88
CADJPY,20040625,120200,79.88,79.89,79.88,79.89
CADJPY,20040625,120300,79.90,79.92,79.90,79.91
CADJPY,20040625,120400,79.91,79.92,79.91,79.92
CADJPY,20040625,120500,79.92,79.93,79.92,79.93
CADJPY,20040625,120600,79.93,79.93,79.93,79.93
CADJPY,20040625,120700,79.92,79.92,79.91,79.91
CADJPY,20040625,120800,79.90,79.90,79.90,79.90
CADJPY,20040625,120900,79.90,79.91,79.90,79.91
CADJPY,20040625,121000,79.92,79.92,79.92,79.92
CADJPY,20040625,121100,79.92,79.92,79.91,79.91
CADJPY,20040625,121200,79.91,79.91,79.91,79.91
CADJPY,20040625,121300,79.90,79.92,79.90,79.92
CADJPY,20040625,121400,79.92,79.93,79.92,79.93
CADJPY,20040625,121500,79.92,79.92,79.90,79.90
CADJPY,20040625,121600,79.90,79.90,79.90,79.90
CADJPY,20040625,121700,79.90,79.90,79.90,79.90
CADJPY,20040625,121800,79.90,79.93,79.90,79.93
CADJPY,20040625,121900,79.93,79.93,79.93,79.93
CADJPY,20040625,122000,79.93,79.95,79.93,79.95
CADJPY,20040625,122100,79.96,79.96,79.95,79.95
CADJPY,20040625,122200,79.95,79.95,79.94,79.94
CADJPY,20040625,122300,79.93,79.93,79.92,79.92
CADJPY,20040625,122400,79.92,79.92,79.91,79.92
CADJPY,20040625,122500,79.91,79.92,79.91,79.92
CADJPY,20040625,122600,79.93,79.94,79.93,79.94
CADJPY,20040625,122700,79.94,79.94,79.92,79.92
CADJPY,20040625,122800,79.93,79.94,79.93,79.94
CADJPY,20040625,122900,79.94,79.95,79.94,79.95
CADJPY,20040625,123000,79.95,79.95,79.93,79.93
CADJPY,20040625,123100,79.93,79.93,79.93,79.93
CADJPY,20040625,123200,79.93,79.95,79.93,79.95
CADJPY,20040625,123300,79.95,79.95,79.94,79.94
CADJPY,20040625,123400,79.93,79.93,79.93,79.93
CADJPY,20040625,123500,79.93,79.93,79.93,79.93
CADJPY,20040625,123600,79.93,79.93,79.93,79.93
CADJPY,20040625,123700,79.93,79.93,79.93,79.93
CADJPY,20040625,123800,79.93,79.94,79.93,79.94
CADJPY,20040625,123900,79.94,79.94,79.94,79.94
CADJPY,20040625,124000,79.94,79.94,79.93,79.93
CADJPY,20040625,124100,79.93,79.93,79.93,79.93
CADJPY,20040625,124200,79.92,79.93,79.92,79.93
CADJPY,20040625,124300,79.93,79.93,79.93,79.93
CADJPY,20040625,124400,79.93,79.93,79.93,79.93
CADJPY,20040625,124500,79.91,79.92,79.91,79.92
CADJPY,20040625,124600,79.92,79.92,79.92,79.92
CADJPY,20040625,124700,79.91,79.91,79.91,79.91
CADJPY,20040625,124800,79.91,79.92,79.91,79.92
CADJPY,20040625,124900,79.92,79.92,79.90,79.90
CADJPY,20040625,125000,79.91,79.91,79.91,79.91
CADJPY,20040625,125100,79.91,79.93,79.91,79.93
CADJPY,20040625,125200,79.93,79.93,79.93,79.93
CADJPY,20040625,125300,79.93,79.93,79.91,79.91
CADJPY,20040625,125400,79.90,79.90,79.89,79.89
CADJPY,20040625,125500,79.89,79.89,79.89,79.89
CADJPY,20040625,125600,79.89,79.89,79.89,79.89
CADJPY,20040625,125700,79.89,79.90,79.89,79.90
CADJPY,20040625,125800,79.90,79.90,79.89,79.89
CADJPY,20040625,125900,79.89,79.89,79.89,79.89
CADJPY,20040625,130000,79.90,79.90,79.89,79.89
CADJPY,20040625,130100,79.89,79.89,79.88,79.88
CADJPY,20040625,130200,79.89,79.90,79.89,79.90
CADJPY,20040625,130300,79.90,79.90,79.89,79.89
CADJPY,20040625,130400,79.89,79.89,79.89,79.89
CADJPY,20040625,130500,79.89,79.89,79.89,79.89
CADJPY,20040625,130600,79.88,79.88,79.88,79.88
CADJPY,20040625,130700,79.88,79.88,79.86,79.86
CADJPY,20040625,130800,79.86,79.86,79.85,79.85
CADJPY,20040625,130900,79.85,79.86,79.85,79.85
CADJPY,20040625,131000,79.85,79.88,79.85,79.88
CADJPY,20040625,131100,79.88,79.90,79.88,79.90
CADJPY,20040625,131200,79.90,79.90,79.90,79.90
CADJPY,20040625,131300,79.89,79.89,79.86,79.86
CADJPY,20040625,131400,79.86,79.88,79.86,79.88
CADJPY,20040625,131500,79.88,79.88,79.88,79.88
CADJPY,20040625,131600,79.88,79.90,79.88,79.90
CADJPY,20040625,131700,79.91,79.91,79.91,79.91
CADJPY,20040625,131800,79.91,79.92,79.91,79.92
CADJPY,20040625,131900,79.93,79.95,79.93,79.95
CADJPY,20040625,132000,79.96,79.99,79.96,79.99
CADJPY,20040625,132100,80.00,80.00,79.96,79.96
CADJPY,20040625,132200,79.95,79.95,79.95,79.95
CADJPY,20040625,132300,79.95,79.95,79.93,79.93
CADJPY,20040625,132400,79.92,79.92,79.92,79.92
CADJPY,20040625,132500,79.92,79.92,79.92,79.92
CADJPY,20040625,132600,79.92,79.92,79.91,79.91
CADJPY,20040625,132700,79.91,79.92,79.91,79.91
CADJPY,20040625,132800,79.91,79.93,79.91,79.93
CADJPY,20040625,132900,79.94,79.95,79.94,79.95
CADJPY,20040625,133000,79.95,79.95,79.95,79.95
CADJPY,20040625,133100,79.95,79.96,79.95,79.96
CADJPY,20040625,133200,79.97,79.98,79.97,79.97
CADJPY,20040625,133300,79.98,80.03,79.98,80.01
CADJPY,20040625,133400,80.00,80.00,79.99,79.99
CADJPY,20040625,133500,79.99,80.00,79.99,80.00
CADJPY,20040625,133600,80.00,80.00,79.99,79.99
CADJPY,20040625,133700,79.99,79.99,79.99,79.99
CADJPY,20040625,133800,79.99,79.99,79.99,79.99
CADJPY,20040625,133900,79.99,80.00,79.99,80.00
CADJPY,20040625,134000,80.00,80.00,80.00,80.00
CADJPY,20040625,134100,80.00,80.00,80.00,80.00
CADJPY,20040625,134200,80.01,80.01,80.01,80.01
CADJPY,20040625,134300,80.00,80.00,79.97,79.97
CADJPY,20040625,134400,79.97,79.99,79.97,79.99
CADJPY,20040625,134500,79.99,79.99,79.99,79.99
CADJPY,20040625,134600,79.99,79.99,79.98,79.98
CADJPY,20040625,134700,79.98,79.99,79.98,79.99
CADJPY,20040625,134800,79.98,79.98,79.97,79.97
CADJPY,20040625,134900,79.96,79.97,79.96,79.97
CADJPY,20040625,135000,79.97,79.97,79.96,79.96
CADJPY,20040625,135100,79.96,79.96,79.95,79.95
CADJPY,20040625,135200,79.96,79.97,79.96,79.97
CADJPY,20040625,135300,79.97,79.97,79.97,79.97
CADJPY,20040625,135400,79.96,79.97,79.96,79.97
CADJPY,20040625,135500,79.97,79.99,79.97,79.99
CADJPY,20040625,135600,79.99,80.00,79.99,80.00
CADJPY,20040625,135700,79.99,79.99,79.99,79.99
CADJPY,20040625,135800,80.00,80.00,79.99,79.99
CADJPY,20040625,135900,79.99,79.99,79.99,79.99
CADJPY,20040625,140000,79.99,80.01,79.99,80.01
CADJPY,20040625,140100,80.02,80.05,80.02,80.04
CADJPY,20040625,140200,80.03,80.03,80.00,80.00
CADJPY,20040625,140300,79.99,79.99,79.99,79.99
CADJPY,20040625,140400,79.99,79.99,79.99,79.99
CADJPY,20040625,140500,79.99,79.99,79.98,79.98
CADJPY,20040625,140600,79.97,79.97,79.96,79.96
CADJPY,20040625,140700,79.96,79.96,79.96,79.96
CADJPY,20040625,140800,79.97,79.97,79.97,79.97
CADJPY,20040625,140900,79.97,79.97,79.96,79.97
CADJPY,20040625,141000,79.98,79.99,79.98,79.99
CADJPY,20040625,141100,79.99,80.00,79.99,80.00
CADJPY,20040625,141200,80.01,80.02,80.01,80.01
CADJPY,20040625,141300,80.00,80.00,80.00,80.00
CADJPY,20040625,141400,80.00,80.00,79.99,79.99
CADJPY,20040625,141500,79.98,79.98,79.96,79.97
CADJPY,20040625,141600,79.97,79.97,79.96,79.97
CADJPY,20040625,141700,79.99,79.99,79.99,79.99
CADJPY,20040625,141800,80.00,80.00,80.00,80.00
CADJPY,20040625,141900,80.00,80.00,79.99,79.99
CADJPY,20040625,142000,79.99,79.99,79.99,79.99
CADJPY,20040625,142100,80.00,80.01,80.00,80.01
CADJPY,20040625,142200,80.00,80.00,80.00,80.00
CADJPY,20040625,142300,80.00,80.00,79.99,79.99
CADJPY,20040625,142400,79.97,79.99,79.97,79.99
CADJPY,20040625,142500,80.00,80.04,80.00,80.04
CADJPY,20040625,142600,80.05,80.06,80.05,80.06
CADJPY,20040625,142700,80.07,80.10,80.07,80.10
CADJPY,20040625,142800,80.09,80.10,80.09,80.10
CADJPY,20040625,142900,80.10,80.10,80.10,80.10
CADJPY,20040625,143000,80.09,80.09,80.07,80.07
CADJPY,20040625,143100,80.06,80.06,79.89,79.90
CADJPY,20040625,143200,79.89,79.93,79.88,79.93
CADJPY,20040625,143300,79.93,79.94,79.93,79.94
CADJPY,20040625,143400,79.95,79.98,79.95,79.97
CADJPY,20040625,143500,79.97,79.97,79.96,79.97
CADJPY,20040625,143600,79.98,79.98,79.94,79.94
CADJPY,20040625,143700,79.93,79.95,79.92,79.95
CADJPY,20040625,143800,79.94,79.94,79.88,79.88
CADJPY,20040625,143900,79.87,79.88,79.86,79.88
CADJPY,20040625,144000,79.88,79.88,79.88,79.88
CADJPY,20040625,144100,79.88,79.88,79.88,79.88
CADJPY,20040625,144200,79.87,79.87,79.83,79.83
CADJPY,20040625,144300,79.82,79.83,79.82,79.83
CADJPY,20040625,144400,79.84,79.84,79.83,79.83
CADJPY,20040625,144500,79.83,79.84,79.83,79.84
CADJPY,20040625,144600,79.84,79.84,79.84,79.84
CADJPY,20040625,144700,79.84,79.85,79.84,79.85
CADJPY,20040625,144800,79.86,79.88,79.86,79.88
CADJPY,20040625,144900,79.88,79.88,79.88,79.88
CADJPY,20040625,145000,79.89,79.89,79.88,79.88
CADJPY,20040625,145100,79.89,79.89,79.88,79.88
CADJPY,20040625,145200,79.88,79.88,79.88,79.88
CADJPY,20040625,145300,79.88,79.88,79.86,79.86
CADJPY,20040625,145400,79.85,79.86,79.84,79.86
CADJPY,20040625,145500,79.85,79.85,79.82,79.82
CADJPY,20040625,145600,79.81,79.81,79.78,79.78
CADJPY,20040625,145700,79.77,79.77,79.75,79.75
CADJPY,20040625,145800,79.74,79.75,79.74,79.74
CADJPY,20040625,145900,79.74,79.74,79.70,79.70
CADJPY,20040625,150000,79.69,79.72,79.69,79.72
CADJPY,20040625,150100,79.71,79.71,79.70,79.71
CADJPY,20040625,150200,79.72,79.75,79.72,79.75
CADJPY,20040625,150300,79.74,79.74,79.73,79.73
CADJPY,20040625,150400,79.72,79.72,79.71,79.72
CADJPY,20040625,150500,79.72,79.72,79.72,79.72
CADJPY,20040625,150600,79.72,79.72,79.72,79.72
CADJPY,20040625,150700,79.72,79.72,79.72,79.72
CADJPY,20040625,150800,79.73,79.74,79.73,79.73
CADJPY,20040625,150900,79.74,79.74,79.74,79.74
CADJPY,20040625,151000,79.74,79.74,79.72,79.73
CADJPY,20040625,151100,79.74,79.74,79.74,79.74
CADJPY,20040625,151200,79.74,79.75,79.74,79.75
CADJPY,20040625,151300,79.75,79.75,79.75,79.75
CADJPY,20040625,151400,79.76,79.77,79.76,79.76
CADJPY,20040625,151500,79.76,79.76,79.75,79.75
CADJPY,20040625,151600,79.75,79.77,79.75,79.77
CADJPY,20040625,151700,79.78,79.82,79.78,79.82
CADJPY,20040625,151800,79.82,79.82,79.81,79.81
CADJPY,20040625,151900,79.81,79.84,79.81,79.84
CADJPY,20040625,152000,79.84,79.85,79.84,79.85
CADJPY,20040625,152100,79.85,79.85,79.85,79.85
CADJPY,20040625,152200,79.85,79.85,79.85,79.85
CADJPY,20040625,152300,79.85,79.87,79.85,79.87
CADJPY,20040625,152400,79.88,79.88,79.88,79.88
CADJPY,20040625,152500,79.88,79.88,79.88,79.88
CADJPY,20040625,152600,79.88,79.88,79.88,79.88
CADJPY,20040625,152700,79.88,79.88,79.88,79.88
CADJPY,20040625,152800,79.87,79.87,79.86,79.87
CADJPY,20040625,152900,79.87,79.87,79.86,79.86
CADJPY,20040625,153000,79.85,79.85,79.84,79.85
CADJPY,20040625,153100,79.86,79.86,79.86,79.86
CADJPY,20040625,153200,79.86,79.86,79.85,79.85
CADJPY,20040625,153300,79.86,79.86,79.86,79.86
CADJPY,20040625,153400,79.86,79.86,79.86,79.86
CADJPY,20040625,153500,79.86,79.86,79.86,79.86
CADJPY,20040625,153600,79.86,79.86,79.86,79.86
CADJPY,20040625,153700,79.85,79.85,79.85,79.85
CADJPY,20040625,153800,79.84,79.84,79.84,79.84
CADJPY,20040625,153900,79.84,79.85,79.84,79.85
CADJPY,20040625,154000,79.85,79.85,79.84,79.84
CADJPY,20040625,154100,79.84,79.85,79.84,79.85
CADJPY,20040625,154200,79.85,79.85,79.85,79.85
CADJPY,20040625,154300,79.85,79.87,79.85,79.87
CADJPY,20040625,154400,79.87,79.88,79.87,79.88
CADJPY,20040625,154500,79.88,79.88,79.88,79.88
CADJPY,20040625,154600,79.88,79.88,79.88,79.88
CADJPY,20040625,154700,79.88,79.88,79.88,79.88
CADJPY,20040625,154800,79.89,79.90,79.88,79.90
CADJPY,20040625,154900,79.89,79.89,79.85,79.85
CADJPY,20040625,155000,79.85,79.85,79.84,79.84
CADJPY,20040625,155100,79.84,79.84,79.84,79.84
CADJPY,20040625,155200,79.85,79.85,79.85,79.85
CADJPY,20040625,155300,79.86,79.86,79.86,79.86
CADJPY,20040625,155400,79.86,79.86,79.86,79.86
CADJPY,20040625,155500,79.86,79.86,79.86,79.86
CADJPY,20040625,155600,79.86,79.88,79.86,79.88
CADJPY,20040625,155700,79.87,79.87,79.86,79.87
CADJPY,20040625,155800,79.86,79.86,79.86,79.86
CADJPY,20040625,155900,79.86,79.86,79.85,79.85
CADJPY,20040625,160000,79.85,79.85,79.84,79.84
CADJPY,20040625,160100,79.85,79.86,79.85,79.85
CADJPY,20040625,160200,79.85,79.86,79.85,79.85
CADJPY,20040625,160300,79.85,79.85,79.84,79.84
CADJPY,20040625,160400,79.85,79.86,79.85,79.86
CADJPY,20040625,160500,79.86,79.88,79.86,79.86
CADJPY,20040625,160600,79.87,79.88,79.87,79.88
CADJPY,20040625,160700,79.88,79.88,79.87,79.88
CADJPY,20040625,160800,79.88,79.89,79.88,79.88
CADJPY,20040625,160900,79.89,79.89,79.89,79.89
CADJPY,20040625,161000,79.88,79.88,79.85,79.85
CADJPY,20040625,161100,79.85,79.85,79.85,79.85
CADJPY,20040625,161200,79.86,79.86,79.85,79.86
CADJPY,20040625,161300,79.87,79.89,79.87,79.89
CADJPY,20040625,161400,79.90,79.91,79.90,79.91
CADJPY,20040625,161500,79.90,79.90,79.88,79.89
CADJPY,20040625,161600,79.88,79.88,79.88,79.88
CADJPY,20040625,161700,79.89,79.89,79.88,79.89
CADJPY,20040625,161800,79.89,79.89,79.88,79.88
CADJPY,20040625,161900,79.89,79.90,79.89,79.89
CADJPY,20040625,162000,79.88,79.89,79.88,79.89
CADJPY,20040625,162100,79.89,79.90,79.89,79.90
CADJPY,20040625,162200,79.90,79.91,79.90,79.91
CADJPY,20040625,162300,79.91,79.91,79.91,79.91
CADJPY,20040625,162400,79.92,79.92,79.90,79.90
CADJPY,20040625,162500,79.89,79.89,79.89,79.89
CADJPY,20040625,162600,79.89,79.89,79.88,79.88
CADJPY,20040625,162700,79.89,79.89,79.89,79.89
CADJPY,20040625,162800,79.89,79.89,79.88,79.88
CADJPY,20040625,162900,79.88,79.89,79.88,79.89
CADJPY,20040625,163000,79.89,79.89,79.88,79.88
CADJPY,20040625,163100,79.88,79.89,79.88,79.88
CADJPY,20040625,163200,79.89,79.89,79.89,79.89
CADJPY,20040625,163300,79.89,79.89,79.89,79.89
CADJPY,20040625,163400,79.90,79.92,79.90,79.92
CADJPY,20040625,163500,79.93,79.93,79.93,79.93
CADJPY,20040625,163600,79.93,79.94,79.93,79.94
CADJPY,20040625,163700,79.94,79.97,79.94,79.97
CADJPY,20040625,163800,79.97,79.97,79.96,79.97
CADJPY,20040625,163900,79.96,79.96,79.95,79.95
CADJPY,20040625,164000,79.94,79.94,79.93,79.93
CADJPY,20040625,164100,79.94,79.96,79.94,79.96
CADJPY,20040625,164200,79.96,79.96,79.94,79.94
CADJPY,20040625,164300,79.94,79.95,79.94,79.95
CADJPY,20040625,164400,79.95,79.95,79.93,79.93
CADJPY,20040625,164500,79.92,79.93,79.92,79.93
CADJPY,20040625,164600,79.94,79.95,79.94,79.94
CADJPY,20040625,164700,79.95,79.95,79.94,79.94
CADJPY,20040625,164800,79.93,79.93,79.92,79.92
CADJPY,20040625,164900,79.92,79.92,79.91,79.91
CADJPY,20040625,165000,79.91,79.91,79.91,79.91
CADJPY,20040625,165100,79.91,79.91,79.90,79.90
CADJPY,20040625,165200,79.90,79.91,79.90,79.91
CADJPY,20040625,165300,79.92,79.92,79.92,79.92
CADJPY,20040625,165400,79.92,79.93,79.92,79.93
CADJPY,20040625,165500,79.92,79.93,79.92,79.93
CADJPY,20040625,165600,79.93,79.93,79.92,79.92
CADJPY,20040625,165700,79.92,79.92,79.92,79.92
CADJPY,20040625,165800,79.92,79.92,79.91,79.91
CADJPY,20040625,165900,79.91,79.91,79.90,79.90
CADJPY,20040625,170000,79.89,79.89,79.83,79.84
CADJPY,20040625,170100,79.85,79.85,79.85,79.85
CADJPY,20040625,170200,79.85,79.87,79.85,79.86
CADJPY,20040625,170300,79.87,79.87,79.86,79.87
CADJPY,20040625,170400,79.88,79.88,79.86,79.86
CADJPY,20040625,170500,79.85,79.85,79.84,79.85
CADJPY,20040625,170600,79.84,79.85,79.84,79.84
CADJPY,20040625,170700,79.83,79.85,79.83,79.85
CADJPY,20040625,170800,79.85,79.85,79.85,79.85
CADJPY,20040625,170900,79.85,79.85,79.84,79.84
CADJPY,20040625,171000,79.83,79.83,79.82,79.82
CADJPY,20040625,171100,79.81,79.81,79.81,79.81
CADJPY,20040625,171200,79.81,79.81,79.78,79.78
CADJPY,20040625,171300,79.77,79.77,79.76,79.76
CADJPY,20040625,171400,79.76,79.76,79.75,79.75
CADJPY,20040625,171500,79.75,79.77,79.75,79.77
CADJPY,20040625,171600,79.77,79.79,79.77,79.79
CADJPY,20040625,171700,79.79,79.80,79.79,79.80
CADJPY,20040625,171800,79.81,79.82,79.81,79.82
CADJPY,20040625,171900,79.82,79.82,79.81,79.81
CADJPY,20040625,172000,79.81,79.82,79.81,79.82
CADJPY,20040625,172100,79.83,79.83,79.83,79.83
CADJPY,20040625,172200,79.83,79.84,79.83,79.83
CADJPY,20040625,172300,79.83,79.83,79.82,79.82
CADJPY,20040625,172400,79.81,79.81,79.81,79.81
CADJPY,20040625,172500,79.81,79.81,79.80,79.81
CADJPY,20040625,172600,79.81,79.81,79.81,79.81
CADJPY,20040625,172700,79.81,79.81,79.80,79.81
CADJPY,20040625,172800,79.81,79.83,79.81,79.83
CADJPY,20040625,172900,79.83,79.83,79.82,79.83
CADJPY,20040625,173000,79.83,79.83,79.83,79.83
CADJPY,20040625,173100,79.83,79.84,79.83,79.84
CADJPY,20040625,173200,79.84,79.84,79.83,79.83
CADJPY,20040625,173300,79.83,79.83,79.83,79.83
CADJPY,20040625,173400,79.83,79.83,79.83,79.83
CADJPY,20040625,173500,79.83,79.83,79.82,79.83
CADJPY,20040625,173600,79.83,79.84,79.83,79.84
CADJPY,20040625,173700,79.83,79.84,79.83,79.84
CADJPY,20040625,173800,79.84,79.84,79.83,79.84
CADJPY,20040625,173900,79.84,79.84,79.84,79.84
CADJPY,20040625,174000,79.84,79.84,79.84,79.84
CADJPY,20040625,174100,79.84,79.84,79.83,79.83
CADJPY,20040625,174200,79.83,79.83,79.83,79.83
CADJPY,20040625,174300,79.83,79.84,79.83,79.84
CADJPY,20040625,174400,79.83,79.83,79.82,79.83
CADJPY,20040625,174500,79.83,79.84,79.83,79.84
CADJPY,20040625,174600,79.84,79.84,79.84,79.84
CADJPY,20040625,174700,79.84,79.84,79.84,79.84
CADJPY,20040625,174800,79.84,79.84,79.84,79.84
CADJPY,20040625,174900,79.84,79.84,79.83,79.83
CADJPY,20040625,175000,79.83,79.83,79.81,79.81
CADJPY,20040625,175100,79.81,79.81,79.81,79.81
CADJPY,20040625,175200,79.82,79.82,79.82,79.82
CADJPY,20040625,175300,79.82,79.83,79.82,79.83
CADJPY,20040625,175400,79.83,79.85,79.83,79.85
CADJPY,20040625,175500,79.84,79.84,79.84,79.84
CADJPY,20040625,175600,79.84,79.87,79.84,79.87
CADJPY,20040625,175700,79.88,79.91,79.88,79.89
CADJPY,20040625,175800,79.89,79.89,79.89,79.89
CADJPY,20040625,175900,79.90,79.91,79.90,79.91
CADJPY,20040625,180000,79.91,79.91,79.90,79.90
CADJPY,20040625,180100,79.90,79.90,79.89,79.89
CADJPY,20040625,180200,79.89,79.89,79.89,79.89
CADJPY,20040625,180300,79.89,79.89,79.88,79.88
CADJPY,20040625,180400,79.88,79.88,79.88,79.88
CADJPY,20040625,180500,79.88,79.88,79.87,79.87
CADJPY,20040625,180600,79.87,79.88,79.87,79.88
CADJPY,20040625,180700,79.88,79.88,79.88,79.88
CADJPY,20040625,180800,79.88,79.88,79.88,79.88
CADJPY,20040625,180900,79.88,79.88,79.88,79.88
CADJPY,20040625,181000,79.88,79.89,79.88,79.89
CADJPY,20040625,181100,79.89,79.89,79.89,79.89
CADJPY,20040625,181200,79.89,79.90,79.89,79.90
CADJPY,20040625,181300,79.90,79.91,79.90,79.91
CADJPY,20040625,181400,79.91,79.92,79.91,79.91
CADJPY,20040625,181500,79.91,79.92,79.91,79.92
CADJPY,20040625,181600,79.92,79.92,79.92,79.92
CADJPY,20040625,181700,79.91,79.91,79.91,79.91
CADJPY,20040625,181800,79.92,79.93,79.92,79.92
CADJPY,20040625,181900,79.92,79.92,79.91,79.92
CADJPY,20040625,182000,79.92,79.92,79.92,79.92
CADJPY,20040625,182100,79.92,79.92,79.92,79.92
CADJPY,20040625,182200,79.92,79.92,79.92,79.92
CADJPY,20040625,182300,79.92,79.92,79.92,79.92
CADJPY,20040625,182400,79.93,79.93,79.92,79.92
CADJPY,20040625,182500,79.92,79.92,79.92,79.92
CADJPY,20040625,182600,79.91,79.91,79.89,79.89
CADJPY,20040625,182700,79.89,79.89,79.88,79.88
CADJPY,20040625,182800,79.87,79.87,79.86,79.86
CADJPY,20040625,182900,79.85,79.85,79.84,79.84
CADJPY,20040625,183000,79.85,79.85,79.85,79.85
CADJPY,20040625,183100,79.85,79.85,79.84,79.84
CADJPY,20040625,183200,79.84,79.84,79.84,79.84
CADJPY,20040625,183300,79.84,79.86,79.84,79.86
CADJPY,20040625,183400,79.86,79.86,79.86,79.86
CADJPY,20040625,183500,79.86,79.86,79.85,79.85
CADJPY,20040625,183600,79.86,79.86,79.86,79.86
CADJPY,20040625,183700,79.86,79.88,79.85,79.88
CADJPY,20040625,183800,79.88,79.88,79.88,79.88
CADJPY,20040625,183900,79.88,79.89,79.88,79.89
CADJPY,20040625,184000,79.89,79.89,79.88,79.88
CADJPY,20040625,184100,79.88,79.88,79.88,79.88
CADJPY,20040625,184200,79.88,79.89,79.88,79.89
CADJPY,20040625,184300,79.89,79.89,79.89,79.89
CADJPY,20040625,184400,79.89,79.89,79.89,79.89
CADJPY,20040625,184500,79.90,79.90,79.90,79.90
CADJPY,20040625,184600,79.89,79.89,79.88,79.88
CADJPY,20040625,184700,79.88,79.88,79.88,79.88
CADJPY,20040625,184800,79.88,79.88,79.88,79.88
CADJPY,20040625,184900,79.88,79.89,79.88,79.89
CADJPY,20040625,185000,79.89,79.89,79.88,79.88
CADJPY,20040625,185100,79.88,79.90,79.88,79.90
CADJPY,20040625,185200,79.90,79.90,79.89,79.89
CADJPY,20040625,185300,79.89,79.89,79.88,79.88
CADJPY,20040625,185400,79.88,79.88,79.86,79.86
CADJPY,20040625,185500,79.86,79.86,79.86,79.86
CADJPY,20040625,185600,79.86,79.86,79.86,79.86
CADJPY,20040625,185700,79.86,79.86,79.86,79.86
CADJPY,20040625,185800,79.86,79.86,79.86,79.86
CADJPY,20040625,185900,79.88,79.88,79.88,79.88
CADJPY,20040625,190000,79.86,79.86,79.86,79.86
CADJPY,20040625,190100,79.86,79.88,79.86,79.87
CADJPY,20040625,190200,79.87,79.88,79.87,79.88
CADJPY,20040625,190300,79.88,79.88,79.88,79.88
CADJPY,20040625,190400,79.88,79.88,79.88,79.88
CADJPY,20040625,190500,79.88,79.88,79.88,79.88
CADJPY,20040625,190600,79.88,79.88,79.88,79.88
CADJPY,20040625,190700,79.88,79.88,79.88,79.88
CADJPY,20040625,190800,79.86,79.86,79.86,79.86
CADJPY,20040625,190900,79.86,79.86,79.86,79.86
CADJPY,20040625,191000,79.85,79.85,79.83,79.83
CADJPY,20040625,191100,79.82,79.83,79.82,79.83
CADJPY,20040625,191200,79.83,79.83,79.81,79.81
CADJPY,20040625,191300,79.80,79.80,79.80,79.80
CADJPY,20040625,191400,79.79,79.81,79.79,79.80
CADJPY,20040625,191500,79.80,79.80,79.80,79.80
CADJPY,20040625,191600,79.80,79.80,79.80,79.80
CADJPY,20040625,191700,79.80,79.81,79.80,79.81
CADJPY,20040625,191800,79.81,79.81,79.80,79.80
CADJPY,20040625,191900,79.80,79.81,79.80,79.81
CADJPY,20040625,192000,79.81,79.81,79.80,79.80
CADJPY,20040625,192100,79.80,79.80,79.80,79.80
CADJPY,20040625,192200,79.80,79.80,79.80,79.80
CADJPY,20040625,192300,79.80,79.80,79.80,79.80
CADJPY,20040625,192400,79.80,79.81,79.80,79.81
CADJPY,20040625,192500,79.80,79.80,79.80,79.80
CADJPY,20040625,192600,79.80,79.81,79.80,79.81
CADJPY,20040625,192700,79.81,79.81,79.80,79.81
CADJPY,20040625,192800,79.81,79.81,79.80,79.80
CADJPY,20040625,192900,79.80,79.80,79.79,79.79
CADJPY,20040625,193000,79.79,79.80,79.79,79.80
CADJPY,20040625,193100,79.80,79.80,79.80,79.80
CADJPY,20040625,193200,79.80,79.80,79.80,79.80
CADJPY,20040625,193300,79.82,79.83,79.82,79.83
CADJPY,20040625,193400,79.82,79.82,79.81,79.81
CADJPY,20040625,193500,79.81,79.82,79.81,79.82
CADJPY,20040625,193600,79.82,79.82,79.82,79.82
CADJPY,20040625,193700,79.82,79.83,79.82,79.83
CADJPY,20040625,193800,79.84,79.85,79.84,79.85
CADJPY,20040625,193900,79.85,79.86,79.85,79.86
CADJPY,20040625,194000,79.86,79.88,79.86,79.88
CADJPY,20040625,194100,79.88,79.89,79.88,79.89
CADJPY,20040625,194200,79.88,79.88,79.88,79.88
CADJPY,20040625,194300,79.88,79.88,79.88,79.88
CADJPY,20040625,194400,79.88,79.88,79.88,79.88
CADJPY,20040625,194500,79.88,79.88,79.88,79.88
CADJPY,20040625,194600,79.88,79.89,79.88,79.89
CADJPY,20040625,194700,79.89,79.89,79.89,79.89
CADJPY,20040625,194800,79.88,79.88,79.88,79.88
CADJPY,20040625,194900,79.88,79.88,79.88,79.88
CADJPY,20040625,195000,79.88,79.88,79.88,79.88
CADJPY,20040625,195100,79.88,79.88,79.88,79.88
CADJPY,20040625,195200,79.88,79.88,79.88,79.88
CADJPY,20040625,195300,79.88,79.88,79.88,79.88
CADJPY,20040625,195400,79.88,79.88,79.88,79.88
CADJPY,20040625,195500,79.88,79.88,79.87,79.87
CADJPY,20040625,195600,79.86,79.86,79.85,79.85
CADJPY,20040625,195700,79.84,79.84,79.84,79.84
CADJPY,20040625,195800,79.84,79.84,79.84,79.84
CADJPY,20040625,195900,79.84,79.84,79.84,79.84
CADJPY,20040625,200000,79.84,79.84,79.84,79.84
CADJPY,20040625,200100,79.84,79.84,79.82,79.82
CADJPY,20040625,200200,79.82,79.82,79.82,79.82
CADJPY,20040625,200300,79.82,79.82,79.82,79.82
CADJPY,20040625,200400,79.82,79.82,79.82,79.82
CADJPY,20040625,200500,79.82,79.82,79.80,79.80
CADJPY,20040625,200600,79.79,79.80,79.79,79.79
CADJPY,20040625,200700,79.79,79.80,79.78,79.80
CADJPY,20040625,200800,79.80,79.80,79.80,79.80
CADJPY,20040625,200900,79.80,79.80,79.79,79.80
CADJPY,20040625,201000,79.80,79.80,79.79,79.80
CADJPY,20040625,201100,79.80,79.80,79.80,79.80
CADJPY,20040625,201200,79.80,79.80,79.80,79.80
CADJPY,20040625,201300,79.80,79.80,79.80,79.80
CADJPY,20040625,201400,79.80,79.80,79.80,79.80
CADJPY,20040625,201500,79.81,79.81,79.81,79.81
CADJPY,20040625,201600,79.82,79.84,79.82,79.84
CADJPY,20040625,201700,79.84,79.85,79.83,79.83
CADJPY,20040625,201800,79.82,79.82,79.79,79.79
CADJPY,20040625,201900,79.79,79.79,79.78,79.78
CADJPY,20040625,202000,79.79,79.79,79.79,79.79
CADJPY,20040625,202100,79.79,79.79,79.79,79.79
CADJPY,20040625,202200,79.79,79.79,79.78,79.78
CADJPY,20040625,202300,79.78,79.78,79.77,79.77
CADJPY,20040625,202400,79.77,79.78,79.77,79.78
CADJPY,20040625,202500,79.79,79.80,79.79,79.80
CADJPY,20040625,202600,79.81,79.81,79.80,79.80
CADJPY,20040625,202700,79.81,79.82,79.81,79.82
CADJPY,20040625,202800,79.82,79.82,79.80,79.80
CADJPY,20040625,202900,79.80,79.81,79.80,79.80
CADJPY,20040625,203000,79.79,79.79,79.79,79.79
CADJPY,20040625,203100,79.79,79.79,79.78,79.78
CADJPY,20040625,203200,79.77,79.80,79.77,79.79
CADJPY,20040625,203300,79.79,79.79,79.79,79.79
CADJPY,20040625,203400,79.79,79.79,79.79,79.79
CADJPY,20040625,203500,79.79,79.79,79.78,79.78
CADJPY,20040625,203600,79.77,79.77,79.76,79.76
CADJPY,20040625,203700,79.76,79.76,79.76,79.76
CADJPY,20040625,203800,79.76,79.76,79.76,79.76
CADJPY,20040625,203900,79.76,79.76,79.76,79.76
CADJPY,20040625,204000,79.75,79.75,79.75,79.75
CADJPY,20040625,204100,79.75,79.76,79.75,79.76
CADJPY,20040625,204200,79.76,79.76,79.76,79.76
CADJPY,20040625,204300,79.76,79.76,79.76,79.76
CADJPY,20040625,204400,79.76,79.76,79.76,79.76
CADJPY,20040625,204500,79.76,79.76,79.74,79.74
CADJPY,20040625,204600,79.74,79.74,79.72,79.73
CADJPY,20040625,204700,79.72,79.72,79.72,79.72
CADJPY,20040625,204800,79.71,79.71,79.69,79.71
CADJPY,20040625,204900,79.72,79.74,79.72,79.74
CADJPY,20040625,205000,79.74,79.75,79.74,79.75
CADJPY,20040625,205100,79.75,79.75,79.75,79.75
CADJPY,20040625,205200,79.76,79.77,79.76,79.77
CADJPY,20040625,205300,79.78,79.78,79.77,79.77
CADJPY,20040625,205400,79.77,79.78,79.77,79.78
CADJPY,20040625,205500,79.78,79.78,79.78,79.78
CADJPY,20040625,205600,79.78,79.79,79.78,79.79
CADJPY,20040625,205700,79.79,79.80,79.79,79.80
CADJPY,20040625,205800,79.79,79.79,79.79,79.79
CADJPY,20040625,205900,79.79,79.80,79.79,79.80
CADJPY,20040625,210000,79.79,79.79,79.77,79.77
CADJPY,20040625,210100,79.77,79.77,79.76,79.76
CADJPY,20040625,210200,79.76,79.77,79.76,79.77
CADJPY,20040625,210300,79.77,79.77,79.77,79.77
CADJPY,20040625,210400,79.77,79.77,79.76,79.76
CADJPY,20040625,210500,79.76,79.76,79.76,79.76
CADJPY,20040625,210600,79.75,79.75,79.75,79.75
CADJPY,20040625,210700,79.75,79.75,79.74,79.74
CADJPY,20040625,210800,79.74,79.75,79.74,79.75
CADJPY,20040625,210900,79.75,79.76,79.75,79.76
CADJPY,20040625,211000,79.76,79.76,79.74,79.74
CADJPY,20040625,211100,79.74,79.74,79.74,79.74
CADJPY,20040625,211200,79.75,79.76,79.75,79.76
CADJPY,20040625,211300,79.77,79.77,79.77,79.77
CADJPY,20040625,211400,79.78,79.79,79.78,79.79
CADJPY,20040625,211500,79.78,79.78,79.78,79.78
CADJPY,20040625,211600,79.78,79.79,79.78,79.79
CADJPY,20040625,211700,79.79,79.79,79.78,79.78
CADJPY,20040625,211800,79.78,79.78,79.78,79.78
CADJPY,20040625,211900,79.78,79.78,79.78,79.78
CADJPY,20040625,212000,79.77,79.77,79.77,79.77
CADJPY,20040625,212100,79.77,79.77,79.77,79.77
CADJPY,20040625,212200,79.77,79.77,79.77,79.77
CADJPY,20040625,212300,79.77,79.77,79.77,79.77
CADJPY,20040625,212400,79.77,79.77,79.77,79.77
CADJPY,20040625,212500,79.77,79.77,79.77,79.77
CADJPY,20040625,212600,79.77,79.77,79.77,79.77
CADJPY,20040625,212700,79.77,79.77,79.77,79.77
CADJPY,20040625,212800,79.77,79.77,79.77,79.77
CADJPY,20040625,212900,79.77,79.77,79.77,79.77
CADJPY,20040625,213000,79.77,79.77,79.76,79.76
CADJPY,20040625,213100,79.76,79.76,79.76,79.76
CADJPY,20040625,213200,79.76,79.76,79.76,79.76
CADJPY,20040625,213300,79.76,79.77,79.76,79.77
CADJPY,20040625,213400,79.77,79.77,79.77,79.77
CADJPY,20040625,213500,79.77,79.77,79.77,79.77
CADJPY,20040625,213600,79.77,79.77,79.77,79.77
CADJPY,20040625,213700,79.76,79.76,79.76,79.76
CADJPY,20040625,213800,79.76,79.76,79.76,79.76
CADJPY,20040625,213900,79.76,79.76,79.76,79.76
CADJPY,20040625,214000,79.76,79.76,79.76,79.76
CADJPY,20040625,214100,79.76,79.76,79.76,79.76
CADJPY,20040625,214200,79.76,79.76,79.76,79.76
CADJPY,20040625,214300,79.76,79.76,79.76,79.76
CADJPY,20040625,214400,79.76,79.76,79.75,79.75
CADJPY,20040625,214500,79.75,79.75,79.74,79.74
CADJPY,20040625,214600,79.74,79.74,79.73,79.73
CADJPY,20040625,214700,79.72,79.72,79.67,79.67
CADJPY,20040625,214800,79.67,79.68,79.67,79.68
CADJPY,20040625,214900,79.68,79.68,79.68,79.68
CADJPY,20040625,215000,79.68,79.69,79.68,79.69
CADJPY,20040625,215100,79.69,79.69,79.68,79.68
CADJPY,20040625,215200,79.68,79.68,79.68,79.68
CADJPY,20040625,215300,79.67,79.67,79.67,79.67
CADJPY,20040625,215400,79.67,79.68,79.67,79.68
CADJPY,20040625,215500,79.68,79.68,79.68,79.68
CADJPY,20040625,215600,79.68,79.68,79.67,79.67
CADJPY,20040625,215700,79.67,79.67,79.67,79.67
CADJPY,20040625,215800,79.67,79.67,79.67,79.67
CADJPY,20040625,215900,79.67,79.67,79.67,79.67
CADJPY,20040625,220000,79.67,79.67,79.67,79.67
WTIUSD,20040625,000500,37.88,37.90,37.88,37.89
WTIUSD,20040625,000600,37.89,37.90,37.89,37.90
WTIUSD,20040625,001500,37.89,37.89,37.88,37.89
WTIUSD,20040625,002200,37.90,37.90,37.88,37.90
WTIUSD,20040625,002500,37.89,37.89,37.88,37.88
WTIUSD,20040625,002600,37.88,37.89,37.88,37.89
WTIUSD,20040625,002800,37.90,37.90,37.90,37.90
WTIUSD,20040625,003100,37.89,37.90,37.88,37.88
WTIUSD,20040625,003200,37.89,37.89,37.89,37.89
WTIUSD,20040625,004100,37.98,37.98,37.98,37.98
WTIUSD,20040625,004600,37.90,37.90,37.89,37.90
WTIUSD,20040625,010600,37.99,37.99,37.98,37.99
WTIUSD,20040625,011000,38.00,38.00,37.99,37.99
WTIUSD,20040625,011400,37.98,37.98,37.98,37.98
WTIUSD,20040625,011700,37.98,37.99,37.98,37.99
WTIUSD,20040625,011900,38.00,38.00,38.00,38.00
WTIUSD,20040625,012300,38.00,38.00,37.98,37.98
WTIUSD,20040625,013600,38.00,38.00,37.98,37.99
WTIUSD,20040625,014400,38.00,38.00,37.99,37.99
WTIUSD,20040625,020300,38.00,38.00,37.99,38.00
WTIUSD,20040625,020700,37.99,37.99,37.99,37.99
WTIUSD,20040625,021200,38.00,38.00,37.99,37.99
WTIUSD,20040625,022000,38.00,38.00,37.99,38.00
WTIUSD,20040625,022100,37.89,37.90,37.88,37.88
WTIUSD,20040625,024800,37.90,37.90,37.89,37.89
WTIUSD,20040625,031600,37.88,37.88,37.88,37.88
WTIUSD,20040625,032400,37.98,38.00,37.98,37.98
WTIUSD,20040625,033600,37.88,37.90,37.88,37.90
WTIUSD,20040625,033700,37.90,37.90,37.89,37.90
WTIUSD,20040625,035000,37.89,37.90,37.89,37.90
WTIUSD,20040625,035200,37.90,37.90,37.90,37.90
WTIUSD,20040625,040300,37.89,37.90,37.89,37.89
WTIUSD,20040625,041100,37.90,37.90,37.90,37.90
WTIUSD,20040625,041400,37.89,37.90,37.89,37.90
WTIUSD,20040625,043600,37.90,37.90,37.88,37.90
WTIUSD,20040625,044100,37.88,37.89,37.88,37.89
WTIUSD,20040625,044300,37.90,37.90,37.88,37.88
WTIUSD,20040625,044400,37.88,37.90,37.88,37.89
WTIUSD,20040625,045200,37.89,37.90,37.88,37.88
WTIUSD,20040625,050600,37.88,37.90,37.88,37.90
WTIUSD,20040625,052500,37.89,37.89,37.88,37.88
WTIUSD,20040625,055600,37.88,37.89,37.88,37.89
WTIUSD,20040625,060500,37.90,37.90,37.89,37.89
WTIUSD,20040625,061800,37.88,37.90,37.88,37.89
WTIUSD,20040625,064000,37.90,37.90,37.88,37.89
WTIUSD,20040625,064300,37.90,37.90,37.89,37.89
WTIUSD,20040625,064400,37.90,37.90,37.88,37.88
WTIUSD,20040625,064800,37.89,37.90,37.89,37.90
WTIUSD,20040625,074200,37.90,37.90,37.88,37.89
WTIUSD,20040625,074700,37.90,37.90,37.88,37.90
WTIUSD,20040625,074900,37.89,37.90,37.88,37.88
WTIUSD,20040625,075000,37.88,37.90,37.88,37.88
WTIUSD,20040625,075100,37.80,37.80,37.78,37.79
WTIUSD,20040625,075200,37.78,37.80,37.78,37.80
WTIUSD,20040625,075300,37.80,37.80,37.79,37.80
WTIUSD,20040625,075400,37.90,37.90,37.79,37.80
WTIUSD,20040625,075500,37.89,37.89,37.88,37.88
WTIUSD,20040625,075700,37.88,37.88,37.88,37.88
WTIUSD,20040625,075800,37.90,37.90,37.88,37.88
WTIUSD,20040625,080400,37.88,37.88,37.78,37.79
WTIUSD,20040625,081900,37.90,37.90,37.89,37.89
WTIUSD,20040625,082100,37.89,37.89,37.88,37.88
WTIUSD,20040625,082400,37.79,37.79,37.78,37.79
WTIUSD,20040625,082500,37.80,37.80,37.79,37.80
WTIUSD,20040625,082600,37.79,37.80,37.78,37.80
WTIUSD,20040625,082700,37.79,37.80,37.79,37.79
WTIUSD,20040625,082800,37.80,37.80,37.78,37.80
WTIUSD,20040625,082900,37.80,37.80,37.78,37.78
WTIUSD,20040625,083100,37.80,37.80,37.79,37.80
WTIUSD,20040625,083400,37.78,37.78,37.78,37.78
WTIUSD,20040625,083500,37.80,37.80,37.78,37.80
WTIUSD,20040625,084100,37.79,37.80,37.79,37.80
WTIUSD,20040625,090000,37.80,37.80,37.78,37.78
WTIUSD,20040625,090100,37.78,37.79,37.78,37.78
WTIUSD,20040625,090500,37.78,37.78,37.69,37.69
WTIUSD,20040625,090600,37.68,37.70,37.68,37.68
WTIUSD,20040625,092800,37.79,37.80,37.79,37.79
WTIUSD,20040625,093000,37.69,37.69,37.68,37.68
WTIUSD,20040625,093800,37.70,37.70,37.69,37.69
WTIUSD,20040625,094000,37.69,37.70,37.68,37.70
WTIUSD,20040625,094300,37.68,37.68,37.68,37.68
WTIUSD,20040625,094400,37.68,37.70,37.68,37.70
WTIUSD,20040625,095000,37.68,37.69,37.68,37.69
WTIUSD,20040625,095200,37.70,37.70,37.69,37.69
WTIUSD,20040625,095500,37.68,37.70,37.68,37.70
WTIUSD,20040625,095900,37.69,37.69,37.68,37.69
WTIUSD,20040625,100300,37.70,37.70,37.68,37.68
WTIUSD,20040625,100400,37.69,37.69,37.68,37.68
WTIUSD,20040625,100800,37.70,37.70,37.68,37.70
WTIUSD,20040625,101300,37.68,37.70,37.68,37.68
WTIUSD,20040625,101400,37.70,37.70,37.68,37.68
WTIUSD,20040625,101500,37.68,37.70,37.68,37.70
WTIUSD,20040625,101800,37.70,37.70,37.68,37.68
WTIUSD,20040625,102100,37.68,37.69,37.68,37.68
WTIUSD,20040625,102200,37.70,37.70,37.70,37.70
WTIUSD,20040625,102500,37.70,37.70,37.68,37.68
WTIUSD,20040625,102600,37.68,37.70,37.68,37.70
WTIUSD,20040625,102700,37.68,37.68,37.68,37.68
WTIUSD,20040625,102800,37.69,37.69,37.68,37.68
WTIUSD,20040625,102900,37.70,37.70,37.58,37.58
WTIUSD,20040625,103000,37.60,37.60,37.49,37.49
WTIUSD,20040625,103100,37.49,37.50,37.48,37.48
WTIUSD,20040625,103200,37.48,37.58,37.48,37.48
WTIUSD,20040625,103400,37.50,37.50,37.48,37.48
WTIUSD,20040625,103500,37.60,37.60,37.59,37.59
WTIUSD,20040625,103700,37.58,37.59,37.58,37.58
WTIUSD,20040625,103800,37.60,37.60,37.49,37.58
WTIUSD,20040625,103900,37.50,37.50,37.49,37.49
WTIUSD,20040625,104000,37.50,37.50,37.49,37.49
WTIUSD,20040625,104100,37.49,37.49,37.48,37.48
WTIUSD,20040625,104200,37.48,37.50,37.48,37.49
WTIUSD,20040625,104300,37.50,37.50,37.49,37.50
WTIUSD,20040625,104600,37.60,37.60,37.59,37.59
WTIUSD,20040625,104700,37.60,37.60,37.58,37.58
WTIUSD,20040625,104900,37.58,37.60,37.58,37.59
WTIUSD,20040625,105000,37.58,37.59,37.58,37.59
WTIUSD,20040625,105100,37.58,37.60,37.58,37.60
WTIUSD,20040625,105200,37.58,37.59,37.58,37.59
WTIUSD,20040625,105300,37.58,37.59,37.58,37.59
WTIUSD,20040625,105400,37.60,37.60,37.58,37.58
WTIUSD,20040625,105500,37.59,37.60,37.58,37.60
WTIUSD,20040625,105600,37.59,37.60,37.58,37.58
WTIUSD,20040625,105700,37.60,37.60,37.60,37.60
WTIUSD,20040625,105800,37.60,37.60,37.59,37.59
WTIUSD,20040625,110300,37.59,37.60,37.59,37.59
WTIUSD,20040625,110400,37.59,37.59,37.58,37.58
WTIUSD,20040625,110800,37.69,37.70,37.68,37.70
WTIUSD,20040625,110900,37.69,37.69,37.69,37.69
WTIUSD,20040625,111200,37.68,37.69,37.68,37.69
WTIUSD,20040625,111300,37.68,37.70,37.68,37.70
WTIUSD,20040625,111400,37.70,37.70,37.69,37.69
WTIUSD,20040625,111600,37.59,37.59,37.58,37.58
WTIUSD,20040625,111900,37.68,37.70,37.68,37.68
WTIUSD,20040625,112000,37.69,37.70,37.69,37.70
WTIUSD,20040625,112400,37.69,37.70,37.69,37.70
WTIUSD,20040625,112600,37.58,37.60,37.58,37.60
WTIUSD,20040625,112800,37.59,37.59,37.58,37.58
WTIUSD,20040625,113100,37.60,37.60,37.58,37.58
WTIUSD,20040625,113200,37.59,37.60,37.59,37.60
WTIUSD,20040625,113300,37.58,37.60,37.58,37.60
WTIUSD,20040625,113500,37.58,37.59,37.58,37.59
WTIUSD,20040625,114100,37.58,37.60,37.58,37.58
WTIUSD,20040625,114600,37.58,37.59,37.58,37.59
WTIUSD,20040625,115300,37.69,37.69,37.58,37.59
WTIUSD,20040625,115400,37.60,37.60,37.58,37.58
WTIUSD,20040625,115600,37.59,37.59,37.58,37.58
WTIUSD,20040625,115700,37.60,37.60,37.58,37.60
WTIUSD,20040625,115800,37.70,37.70,37.58,37.58
WTIUSD,20040625,115900,37.59,37.59,37.58,37.58
WTIUSD,20040625,120400,37.60,37.60,37.58,37.58
WTIUSD,20040625,120500,37.59,37.59,37.59,37.59
WTIUSD,20040625,121100,37.58,37.59,37.58,37.58
WTIUSD,20040625,121300,37.60,37.60,37.59,37.60
WTIUSD,20040625,121400,37.60,37.60,37.59,37.59
WTIUSD,20040625,121500,37.59,37.60,37.59,37.60
WTIUSD,20040625,121800,37.58,37.60,37.58,37.60
WTIUSD,20040625,122000,37.60,37.60,37.58,37.58
WTIUSD,20040625,122100,37.58,37.60,37.58,37.60
WTIUSD,20040625,122200,37.59,37.60,37.58,37.59
WTIUSD,20040625,122300,37.59,37.59,37.58,37.58
WTIUSD,20040625,122500,37.60,37.60,37.58,37.58
WTIUSD,20040625,122600,37.60,37.60,37.59,37.59
WTIUSD,20040625,122800,37.59,37.59,37.58,37.59
WTIUSD,20040625,123000,37.60,37.60,37.59,37.59
WTIUSD,20040625,123200,37.58,37.60,37.58,37.60
WTIUSD,20040625,123300,37.58,37.60,37.58,37.60
WTIUSD,20040625,123700,37.58,37.60,37.58,37.58
WTIUSD,20040625,123800,37.60,37.60,37.60,37.60
WTIUSD,20040625,124600,37.60,37.60,37.60,37.60
WTIUSD,20040625,124700,37.58,37.60,37.58,37.60
WTIUSD,20040625,124800,37.60,37.60,37.58,37.58
WTIUSD,20040625,124900,37.58,37.59,37.58,37.59
WTIUSD,20040625,125100,37.58,37.59,37.58,37.59
WTIUSD,20040625,125200,37.59,37.59,37.58,37.59
WTIUSD,20040625,125400,37.59,37.59,37.58,37.58
WTIUSD,20040625,125500,37.59,37.60,37.58,37.58
WTIUSD,20040625,125700,37.59,37.59,37.59,37.59
WTIUSD,20040625,125800,37.59,37.59,37.59,37.59
WTIUSD,20040625,125900,37.59,37.60,37.58,37.60
WTIUSD,20040625,130100,37.58,37.58,37.58,37.58
WTIUSD,20040625,130200,37.58,37.59,37.58,37.59
WTIUSD,20040625,130400,37.60,37.60,37.59,37.60
WTIUSD,20040625,130500,37.60,37.60,37.58,37.58
WTIUSD,20040625,130800,37.60,37.60,37.58,37.58
WTIUSD,20040625,130900,37.60,37.60,37.59,37.59
WTIUSD,20040625,131000,37.60,37.60,37.59,37.59
WTIUSD,20040625,131100,37.58,37.59,37.58,37.59
WTIUSD,20040625,131200,37.59,37.59,37.59,37.59
WTIUSD,20040625,131300,37.58,37.59,37.58,37.59
WTIUSD,20040625,131600,37.60,37.60,37.48,37.50
WTIUSD,20040625,131700,37.49,37.49,37.49,37.49
WTIUSD,20040625,131900,37.50,37.50,37.49,37.50
WTIUSD,20040625,132000,37.49,37.49,37.48,37.49
WTIUSD,20040625,132100,37.48,37.48,37.48,37.48
WTIUSD,20040625,132200,37.49,37.49,37.48,37.49
WTIUSD,20040625,132300,37.48,37.50,37.48,37.50
WTIUSD,20040625,132400,37.50,37.50,37.48,37.50
WTIUSD,20040625,132800,37.50,37.50,37.49,37.50
WTIUSD,20040625,132900,37.49,37.49,37.49,37.49
WTIUSD,20040625,133000,37.48,37.58,37.48,37.58
WTIUSD,20040625,133100,37.59,37.59,37.49,37.49
WTIUSD,20040625,133200,37.58,37.59,37.58,37.58
WTIUSD,20040625,133300,37.60,37.60,37.49,37.49
WTIUSD,20040625,133400,37.50,37.50,37.49,37.50
WTIUSD,20040625,133600,37.48,37.50,37.48,37.50
WTIUSD,20040625,133700,37.50,37.50,37.49,37.49
WTIUSD,20040625,133800,37.48,37.49,37.48,37.49
WTIUSD,20040625,133900,37.50,37.50,37.48,37.48
WTIUSD,20040625,134200,37.50,37.50,37.49,37.50
WTIUSD,20040625,134300,37.58,37.58,37.49,37.50
WTIUSD,20040625,134400,37.48,37.59,37.48,37.59
WTIUSD,20040625,134500,37.59,37.60,37.58,37.60
WTIUSD,20040625,134600,37.60,37.60,37.58,37.58
WTIUSD,20040625,134700,37.59,37.59,37.59,37.59
WTIUSD,20040625,134900,37.60,37.60,37.60,37.60
WTIUSD,20040625,135000,37.59,37.60,37.58,37.58
WTIUSD,20040625,135100,37.59,37.59,37.59,37.59
WTIUSD,20040625,135200,37.59,37.60,37.59,37.60
WTIUSD,20040625,135400,37.58,37.59,37.58,37.59
WTIUSD,20040625,135500,37.58,37.60,37.58,37.59
WTIUSD,20040625,135700,37.60,37.60,37.48,37.48
WTIUSD,20040625,135800,37.59,37.59,37.58,37.58
WTIUSD,20040625,135900,37.59,37.60,37.58,37.58
WTIUSD,20040625,140000,37.49,37.50,37.48,37.49
WTIUSD,20040625,140100,37.58,37.60,37.58,37.60
WTIUSD,20040625,140200,37.48,37.49,37.48,37.49
WTIUSD,20040625,140300,37.50,37.50,37.49,37.49
WTIUSD,20040625,140700,37.58,37.58,37.58,37.58
WTIUSD,20040625,140800,37.60,37.60,37.50,37.50
WTIUSD,20040625,140900,37.49,37.49,37.49,37.49
WTIUSD,20040625,141000,37.58,37.60,37.50,37.50
WTIUSD,20040625,141100,37.48,37.59,37.48,37.48
WTIUSD,20040625,141300,37.50,37.50,37.49,37.49
WTIUSD,20040625,141400,37.58,37.58,37.58,37.58
WTIUSD,20040625,141700,37.50,37.58,37.50,37.58
WTIUSD,20040625,142100,37.50,37.50,37.48,37.50
WTIUSD,20040625,142200,37.48,37.49,37.48,37.48
WTIUSD,20040625,142300,37.49,37.50,37.49,37.49
WTIUSD,20040625,142400,37.48,37.49,37.48,37.49
WTIUSD,20040625,142500,37.49,37.49,37.49,37.49
WTIUSD,20040625,142600,37.48,37.49,37.38,37.38
WTIUSD,20040625,142700,37.50,37.50,37.48,37.48
WTIUSD,20040625,142800,37.48,37.50,37.48,37.49
WTIUSD,20040625,142900,37.49,37.49,37.48,37.48
WTIUSD,20040625,150000,37.39,37.50,37.28,37.29
WTIUSD,20040625,150100,37.40,37.40,37.39,37.40
WTIUSD,20040625,150200,37.40,37.40,37.39,37.39
WTIUSD,20040625,150400,37.40,37.40,37.30,37.38
WTIUSD,20040625,150500,37.40,37.50,37.38,37.48
WTIUSD,20040625,150600,37.40,37.50,37.40,37.50
WTIUSD,20040625,150700,37.48,37.50,37.38,37.50
WTIUSD,20040625,150800,37.38,37.48,37.38,37.38
WTIUSD,20040625,150900,37.40,37.40,37.38,37.39
WTIUSD,20040625,151000,37.40,37.40,37.38,37.38
WTIUSD,20040625,151100,37.39,37.50,37.38,37.39
WTIUSD,20040625,151200,37.40,37.50,37.39,37.39
WTIUSD,20040625,151300,37.39,37.48,37.39,37.48
WTIUSD,20040625,151400,37.40,37.48,37.38,37.48
WTIUSD,20040625,151600,37.39,37.49,37.38,37.40
WTIUSD,20040625,151700,37.40,37.40,37.39,37.39
WTIUSD,20040625,151800,37.40,37.40,37.29,37.39
WTIUSD,20040625,151900,37.38,37.40,37.38,37.39
WTIUSD,20040625,152000,37.39,37.40,37.38,37.38
WTIUSD,20040625,152100,37.38,37.39,37.38,37.39
WTIUSD,20040625,152200,37.40,37.40,37.38,37.39
WTIUSD,20040625,152300,37.38,37.39,37.38,37.39
WTIUSD,20040625,152400,37.40,37.40,37.38,37.39
WTIUSD,20040625,152500,37.40,37.40,37.38,37.38
WTIUSD,20040625,152600,37.39,37.49,37.39,37.40
WTIUSD,20040625,152700,37.49,37.49,37.38,37.38
WTIUSD,20040625,152800,37.40,37.40,37.39,37.39
WTIUSD,20040625,152900,37.50,37.50,37.28,37.29
WTIUSD,20040625,153000,37.30,37.39,37.30,37.30
WTIUSD,20040625,153100,37.39,37.40,37.30,37.38
WTIUSD,20040625,153200,37.38,37.39,37.30,37.30
WTIUSD,20040625,153300,37.39,37.39,37.30,37.38
WTIUSD,20040625,153400,37.40,37.40,37.30,37.38
WTIUSD,20040625,153500,37.40,37.40,37.39,37.39
WTIUSD,20040625,153600,37.39,37.48,37.39,37.39
WTIUSD,20040625,153700,37.39,37.39,37.39,37.39
WTIUSD,20040625,153800,37.38,37.50,37.38,37.50
WTIUSD,20040625,153900,37.48,37.60,37.48,37.60
WTIUSD,20040625,154000,37.48,37.58,37.48,37.50
WTIUSD,20040625,154100,37.48,37.48,37.48,37.48
WTIUSD,20040625,154200,37.49,37.59,37.48,37.48
WTIUSD,20040625,154300,37.49,37.60,37.49,37.50
WTIUSD,20040625,154400,37.49,37.50,37.48,37.49
WTIUSD,20040625,154500,37.49,37.49,37.48,37.49
WTIUSD,20040625,154600,37.50,37.50,37.38,37.38
WTIUSD,20040625,154700,37.39,37.39,37.38,37.39
WTIUSD,20040625,154800,37.38,37.38,37.38,37.38
WTIUSD,20040625,154900,37.40,37.40,37.38,37.39
WTIUSD,20040625,155000,37.50,37.50,37.48,37.48
WTIUSD,20040625,155100,37.38,37.49,37.38,37.48
WTIUSD,20040625,155200,37.50,37.50,37.48,37.48
WTIUSD,20040625,155300,37.40,37.49,37.39,37.39
WTIUSD,20040625,155400,37.49,37.49,37.49,37.49
WTIUSD,20040625,155500,37.49,37.49,37.40,37.49
WTIUSD,20040625,155600,37.48,37.50,37.48,37.50
WTIUSD,20040625,155700,37.50,37.50,37.38,37.38
WTIUSD,20040625,155800,37.48,37.49,37.38,37.48
WTIUSD,20040625,155900,37.49,37.50,37.48,37.50
WTIUSD,20040625,160000,37.49,37.49,37.40,37.40
WTIUSD,20040625,160100,37.49,37.50,37.39,37.39
WTIUSD,20040625,160200,37.39,37.40,37.38,37.38
WTIUSD,20040625,160300,37.38,37.40,37.38,37.40
WTIUSD,20040625,160400,37.39,37.49,37.38,37.49
WTIUSD,20040625,160500,37.40,37.48,37.38,37.39
WTIUSD,20040625,160600,37.50,37.50,37.48,37.48
WTIUSD,20040625,160700,37.49,37.50,37.48,37.49
WTIUSD,20040625,160800,37.48,37.50,37.48,37.48
WTIUSD,20040625,160900,37.50,37.50,37.38,37.38
WTIUSD,20040625,161000,37.50,37.50,37.48,37.49
WTIUSD,20040625,161100,37.48,37.50,37.39,37.50
WTIUSD,20040625,161200,37.48,37.48,37.38,37.38
WTIUSD,20040625,161300,37.50,37.50,37.39,37.40
WTIUSD,20040625,161400,37.38,37.49,37.38,37.49
WTIUSD,20040625,161500,37.49,37.49,37.40,37.48
WTIUSD,20040625,161600,37.50,37.50,37.38,37.38
WTIUSD,20040625,161700,37.50,37.50,37.40,37.48
WTIUSD,20040625,161800,37.39,37.40,37.38,37.40
WTIUSD,20040625,161900,37.39,37.48,37.38,37.38
WTIUSD,20040625,162000,37.39,37.40,37.38,37.40
WTIUSD,20040625,162100,37.39,37.40,37.39,37.40
WTIUSD,20040625,162200,37.39,37.40,37.39,37.39
WTIUSD,20040625,162300,37.40,37.40,37.39,37.40
WTIUSD,20040625,162400,37.40,37.40,37.38,37.38
WTIUSD,20040625,162500,37.40,37.40,37.38,37.40
WTIUSD,20040625,162600,37.38,37.40,37.29,37.40
WTIUSD,20040625,162700,37.40,37.40,37.40,37.40
WTIUSD,20040625,162800,37.38,37.39,37.38,37.38
WTIUSD,20040625,162900,37.50,37.50,37.38,37.38
WTIUSD,20040625,163000,37.40,37.40,37.40,37.40
WTIUSD,20040625,163100,37.38,37.39,37.38,37.39
WTIUSD,20040625,163200,37.40,37.40,37.39,37.39
WTIUSD,20040625,163300,37.39,37.39,37.38,37.39
WTIUSD,20040625,163400,37.39,37.40,37.39,37.40
WTIUSD,20040625,163500,37.40,37.40,37.38,37.40
WTIUSD,20040625,163600,37.39,37.40,37.39,37.39
WTIUSD,20040625,163700,37.40,37.40,37.38,37.38
WTIUSD,20040625,163800,37.40,37.40,37.38,37.38
WTIUSD,20040625,163900,37.39,37.39,37.39,37.39
WTIUSD,20040625,164000,37.40,37.40,37.39,37.39
WTIUSD,20040625,164200,37.40,37.40,37.39,37.39
WTIUSD,20040625,164400,37.40,37.40,37.40,37.40
WTIUSD,20040625,164500,37.38,37.39,37.38,37.39
WTIUSD,20040625,164600,37.38,37.40,37.38,37.40
WTIUSD,20040625,164800,37.39,37.39,37.38,37.38
WTIUSD,20040625,164900,37.40,37.40,37.40,37.40
WTIUSD,20040625,165100,37.38,37.40,37.38,37.40
WTIUSD,20040625,165200,37.38,37.40,37.38,37.40
WTIUSD,20040625,165300,37.38,37.39,37.38,37.39
WTIUSD,20040625,165400,37.39,37.40,37.38,37.40
WTIUSD,20040625,165500,37.40,37.40,37.38,37.38
WTIUSD,20040625,165600,37.39,37.40,37.39,37.40
WTIUSD,20040625,165700,37.39,37.39,37.39,37.39
WTIUSD,20040625,165800,37.39,37.39,37.39,37.39
WTIUSD,20040625,165900,37.38,37.39,37.38,37.39
WTIUSD,20040625,170100,37.40,37.40,37.38,37.38
WTIUSD,20040625,170200,37.39,37.40,37.29,37.40
WTIUSD,20040625,170300,37.28,37.30,37.28,37.30
WTIUSD,20040625,170400,37.30,37.39,37.29,37.39
WTIUSD,20040625,170500,37.28,37.39,37.28,37.30
WTIUSD,20040625,170600,37.29,37.29,37.28,37.29
WTIUSD,20040625,170700,37.30,37.30,37.28,37.29
WTIUSD,20040625,170800,37.28,37.30,37.28,37.30
WTIUSD,20040625,170900,37.28,37.30,37.28,37.29
WTIUSD,20040625,171000,37.30,37.30,37.29,37.29
WTIUSD,20040625,171100,37.29,37.29,37.28,37.29
WTIUSD,20040625,171200,37.29,37.38,37.29,37.30
WTIUSD,20040625,171300,37.29,37.29,37.28,37.28
WTIUSD,20040625,171400,37.28,37.30,37.28,37.30
WTIUSD,20040625,171500,37.28,37.30,37.28,37.30
WTIUSD,20040625,171600,37.28,37.29,37.28,37.29
WTIUSD,20040625,171700,37.29,37.30,37.28,37.30
WTIUSD,20040625,171800,37.40,37.40,37.29,37.30
WTIUSD,20040625,171900,37.29,37.30,37.29,37.30
WTIUSD,20040625,172000,37.28,37.30,37.28,37.29
WTIUSD,20040625,172100,37.28,37.29,37.28,37.28
WTIUSD,20040625,172200,37.28,37.29,37.28,37.28
WTIUSD,20040625,172300,37.28,37.29,37.28,37.29
WTIUSD,20040625,172400,37.29,37.29,37.28,37.28
WTIUSD,20040625,172500,37.30,37.30,37.20,37.20
WTIUSD,20040625,172600,37.18,37.28,37.18,37.20
WTIUSD,20040625,172700,37.18,37.20,37.18,37.20
WTIUSD,20040625,172800,37.20,37.30,37.18,37.30
WTIUSD,20040625,172900,37.18,37.20,37.18,37.20
WTIUSD,20040625,173000,37.18,37.30,37.18,37.30
WTIUSD,20040625,173100,37.29,37.29,37.28,37.28
WTIUSD,20040625,173200,37.30,37.30,37.28,37.28
WTIUSD,20040625,173300,37.28,37.40,37.28,37.40
WTIUSD,20040625,173400,37.30,37.30,37.28,37.29
WTIUSD,20040625,173500,37.40,37.40,37.30,37.40
WTIUSD,20040625,173600,37.39,37.39,37.30,37.30
WTIUSD,20040625,173700,37.29,37.29,37.28,37.28
WTIUSD,20040625,173800,37.29,37.29,37.28,37.28
WTIUSD,20040625,173900,37.28,37.30,37.28,37.28
WTIUSD,20040625,174000,37.28,37.29,37.28,37.29
WTIUSD,20040625,174100,37.28,37.30,37.28,37.30
WTIUSD,20040625,174200,37.30,37.30,37.29,37.29
WTIUSD,20040625,174300,37.28,37.30,37.28,37.30
WTIUSD,20040625,174400,37.30,37.30,37.28,37.28
WTIUSD,20040625,174500,37.30,37.30,37.18,37.19
WTIUSD,20040625,174600,37.18,37.28,37.18,37.28
WTIUSD,20040625,174700,37.29,37.30,37.28,37.28
WTIUSD,20040625,174800,37.28,37.30,37.20,37.29
WTIUSD,20040625,174900,37.18,37.20,37.18,37.18
WTIUSD,20040625,175000,37.20,37.20,37.18,37.19
WTIUSD,20040625,175100,37.18,37.29,37.18,37.29
WTIUSD,20040625,175200,37.18,37.18,37.18,37.18
WTIUSD,20040625,175300,37.20,37.20,37.19,37.20
WTIUSD,20040625,175400,37.18,37.18,37.18,37.18
WTIUSD,20040625,175500,37.19,37.20,37.19,37.20
WTIUSD,20040625,175600,37.18,37.20,37.18,37.20
WTIUSD,20040625,175700,37.20,37.20,37.18,37.18
WTIUSD,20040625,175800,37.19,37.20,37.19,37.20
WTIUSD,20040625,175900,37.19,37.19,37.18,37.19
WTIUSD,20040625,180000,37.20,37.20,37.18,37.18
WTIUSD,20040625,180100,37.18,37.18,37.08,37.08
WTIUSD,20040625,180200,37.10,37.20,37.08,37.08
WTIUSD,20040625,180300,37.10,37.18,37.08,37.08
WTIUSD,20040625,180400,37.20,37.20,37.09,37.09
WTIUSD,20040625,180500,37.08,37.10,37.08,37.10
WTIUSD,20040625,180600,37.08,37.10,37.08,37.10
WTIUSD,20040625,180700,37.09,37.09,37.08,37.08
WTIUSD,20040625,180800,37.08,37.09,37.08,37.08
WTIUSD,20040625,180900,37.08,37.20,37.08,37.20
WTIUSD,20040625,181000,37.08,37.20,37.08,37.20
WTIUSD,20040625,181100,37.20,37.20,37.18,37.18
WTIUSD,20040625,181200,37.20,37.20,37.19,37.19
WTIUSD,20040625,181300,37.18,37.20,37.18,37.20
WTIUSD,20040625,181400,37.20,37.20,37.18,37.18
WTIUSD,20040625,181500,37.20,37.20,37.20,37.20
WTIUSD,20040625,181600,37.19,37.20,37.18,37.18
WTIUSD,20040625,181700,37.19,37.20,37.18,37.20
WTIUSD,20040625,181800,37.20,37.20,37.18,37.18
WTIUSD,20040625,181900,37.20,37.20,37.18,37.18
WTIUSD,20040625,182100,37.19,37.29,37.19,37.29
WTIUSD,20040625,182200,37.30,37.30,37.28,37.28
WTIUSD,20040625,182400,37.29,37.30,37.28,37.30
WTIUSD,20040625,182500,37.28,37.30,37.28,37.30
WTIUSD,20040625,182600,37.30,37.30,37.29,37.29
WTIUSD,20040625,182700,37.29,37.29,37.28,37.28
WTIUSD,20040625,182800,37.28,37.30,37.28,37.30
WTIUSD,20040625,182900,37.28,37.29,37.28,37.29
WTIUSD,20040625,183000,37.28,37.30,37.28,37.30
WTIUSD,20040625,183100,37.30,37.30,37.28,37.29
WTIUSD,20040625,183200,37.29,37.40,37.29,37.40
WTIUSD,20040625,183300,37.39,37.40,37.28,37.38
WTIUSD,20040625,183400,37.29,37.40,37.29,37.40
WTIUSD,20040625,183500,37.38,37.40,37.30,37.30
WTIUSD,20040625,183600,37.28,37.40,37.28,37.39
WTIUSD,20040625,183700,37.39,37.40,37.38,37.38
WTIUSD,20040625,183800,37.40,37.40,37.39,37.40
WTIUSD,20040625,183900,37.40,37.40,37.39,37.39
WTIUSD,20040625,184000,37.39,37.40,37.39,37.40
WTIUSD,20040625,184100,37.38,37.40,37.38,37.40
WTIUSD,20040625,184200,37.38,37.38,37.38,37.38
WTIUSD,20040625,184300,37.38,37.40,37.38,37.39
WTIUSD,20040625,184400,37.38,37.39,37.38,37.39
WTIUSD,20040625,184500,37.39,37.39,37.38,37.39
WTIUSD,20040625,184600,37.38,37.39,37.38,37.38
WTIUSD,20040625,184700,37.40,37.40,37.40,37.40
WTIUSD,20040625,184800,37.39,37.40,37.39,37.40
WTIUSD,20040625,184900,37.38,37.40,37.38,37.39
WTIUSD,20040625,185000,37.40,37.40,37.38,37.39
WTIUSD,20040625,185100,37.40,37.40,37.38,37.40
WTIUSD,20040625,185200,37.29,37.40,37.29,37.30
WTIUSD,20040625,185300,37.28,37.30,37.28,37.30
WTIUSD,20040625,185400,37.39,37.40,37.38,37.38
WTIUSD,20040625,185500,37.38,37.40,37.38,37.40
WTIUSD,20040625,185600,37.40,37.40,37.39,37.40
WTIUSD,20040625,185700,37.38,37.40,37.38,37.38
WTIUSD,20040625,185800,37.38,37.39,37.38,37.39
WTIUSD,20040625,185900,37.38,37.40,37.38,37.39
WTIUSD,20040625,190000,37.40,37.40,37.38,37.39
WTIUSD,20040625,190100,37.38,37.39,37.38,37.39
WTIUSD,20040625,190200,37.50,37.50,37.39,37.50
WTIUSD,20040625,190300,37.49,37.49,37.38,37.40
WTIUSD,20040625,190600,37.49,37.50,37.40,37.50
WTIUSD,20040625,190700,37.48,37.50,37.48,37.49
WTIUSD,20040625,190800,37.49,37.59,37.49,37.58
WTIUSD,20040625,190900,37.59,37.60,37.48,37.60
WTIUSD,20040625,191000,37.49,37.60,37.48,37.58
WTIUSD,20040625,191100,37.59,37.60,37.58,37.60
WTIUSD,20040625,191200,37.59,37.59,37.58,37.58
WTIUSD,20040625,191300,37.58,37.58,37.58,37.58
WTIUSD,20040625,191400,37.59,37.59,37.58,37.58
WTIUSD,20040625,191500,37.58,37.60,37.58,37.60
WTIUSD,20040625,191600,37.59,37.70,37.58,37.68
WTIUSD,20040625,191700,37.69,37.69,37.58,37.68
WTIUSD,20040625,191800,37.68,37.70,37.68,37.70
WTIUSD,20040625,191900,37.60,37.69,37.60,37.60
WTIUSD,20040625,192000,37.60,37.70,37.59,37.59
WTIUSD,20040625,192100,37.68,37.69,37.58,37.68
WTIUSD,20040625,192200,37.60,37.60,37.58,37.60
WTIUSD,20040625,192300,37.58,37.60,37.58,37.60
WTIUSD,20040625,192400,37.58,37.60,37.58,37.60
WTIUSD,20040625,192500,37.60,37.60,37.59,37.60
WTIUSD,20040625,192600,37.58,37.60,37.58,37.59
WTIUSD,20040625,192700,37.58,37.60,37.58,37.58
WTIUSD,20040625,192800,37.60,37.60,37.58,37.59
WTIUSD,20040625,192900,37.58,37.58,37.50,37.58
DJIUSD,20040625,002100,10438,10439,10438,10438
DJIUSD,20040625,002300,10436,10437,10436,10437
DJIUSD,20040625,002600,10435,10437,10435,10437
DJIUSD,20040625,003200,10435,10436,10434,10436
DJIUSD,20040625,003600,10435,10436,10435,10436
DJIUSD,20040625,003900,10438,10438,10438,10438
DJIUSD,20040625,004300,10438,10440,10438,10440
DJIUSD,20040625,005300,10438,10438,10437,10438
DJIUSD,20040625,005400,10440,10440,10439,10439
DJIUSD,20040625,011600,10444,10445,10443,10445
DJIUSD,20040625,011800,10440,10440,10439,10439
DJIUSD,20040625,011900,10439,10444,10438,10444
DJIUSD,20040625,013000,10443,10443,10442,10443
DJIUSD,20040625,013600,10443,10443,10442,10442
DJIUSD,20040625,014000,10443,10443,10441,10441
DJIUSD,20040625,014300,10443,10443,10441,10441
DJIUSD,20040625,014800,10444,10446,10444,10446
DJIUSD,20040625,015100,10444,10444,10443,10443
DJIUSD,20040625,021600,10443,10443,10440,10440
DJIUSD,20040625,022100,10440,10442,10440,10440
DJIUSD,20040625,030600,10439,10439,10439,10439
DJIUSD,20040625,032600,10444,10445,10443,10444
DJIUSD,20040625,033300,10445,10445,10444,10444
DJIUSD,20040625,033600,10444,10445,10444,10445
DJIUSD,20040625,040100,10444,10445,10444,10445
DJIUSD,20040625,041100,10447,10447,10446,10446
DJIUSD,20040625,042600,10447,10449,10446,10449
DJIUSD,20040625,043100,10448,10448,10447,10448
DJIUSD,20040625,043600,10448,10449,10448,10449
DJIUSD,20040625,044400,10450,10451,10450,10450
DJIUSD,20040625,045000,10447,10448,10447,10448
DJIUSD,20040625,050700,10452,10452,10451,10451
DJIUSD,20040625,050800,10453,10453,10452,10452
DJIUSD,20040625,052300,10453,10453,10450,10450
DJIUSD,20040625,052600,10450,10450,10449,10450
DJIUSD,20040625,054200,10443,10445,10443,10445
DJIUSD,20040625,054600,10444,10444,10443,10443
DJIUSD,20040625,054800,10442,10442,10441,10442
DJIUSD,20040625,055100,10442,10442,10441,10441
DJIUSD,20040625,055600,10444,10447,10443,10445
DJIUSD,20040625,060600,10448,10448,10448,10448
DJIUSD,20040625,061100,10448,10449,10448,10449
DJIUSD,20040625,061600,10443,10444,10443,10443
DJIUSD,20040625,062100,10443,10443,10440,10440
DJIUSD,20040625,062300,10440,10441,10440,10440
DJIUSD,20040625,062800,10441,10441,10439,10439
DJIUSD,20040625,063000,10440,10440,10440,10440
DJIUSD,20040625,064400,10437,10439,10437,10437
DJIUSD,20040625,064600,10436,10437,10436,10437
DJIUSD,20040625,064800,10438,10438,10437,10438
DJIUSD,20040625,065000,10435,10437,10435,10435
DJIUSD,20040625,065100,10434,10434,10433,10434
DJIUSD,20040625,065200,10438,10439,10438,10439
DJIUSD,20040625,065700,10436,10438,10436,10438
DJIUSD,20040625,070000,10438,10439,10438,10438
DJIUSD,20040625,070200,10440,10441,10440,10441
DJIUSD,20040625,070300,10440,10442,10440,10440
DJIUSD,20040625,070400,10443,10448,10443,10444
DJIUSD,20040625,070500,10445,10445,10445,10445
DJIUSD,20040625,070600,10446,10447,10446,10447
DJIUSD,20040625,070700,10446,10451,10446,10450
DJIUSD,20040625,070900,10444,10446,10444,10444
DJIUSD,20040625,071200,10441,10443,10441,10442
DJIUSD,20040625,071500,10446,10446,10445,10446
DJIUSD,20040625,071600,10447,10451,10445,10451
DJIUSD,20040625,071700,10451,10452,10451,10451
DJIUSD,20040625,071900,10452,10452,10452,10452
DJIUSD,20040625,072000,10450,10453,10450,10453
DJIUSD,20040625,072100,10453,10454,10452,10452
DJIUSD,20040625,072200,10449,10449,10449,10449
DJIUSD,20040625,072300,10449,10453,10449,10453
DJIUSD,20040625,072400,10450,10453,10449,10450
DJIUSD,20040625,072500,10450,10451,10449,10449
DJIUSD,20040625,072800,10449,10450,10448,10449
DJIUSD,20040625,072900,10450,10450,10450,10450
DJIUSD,20040625,073300,10453,10453,10451,10453
DJIUSD,20040625,073600,10454,10455,10452,10452
DJIUSD,20040625,073800,10453,10453,10453,10453
DJIUSD,20040625,074200,10453,10454,10453,10453
DJIUSD,20040625,074300,10453,10453,10451,10453
DJIUSD,20040625,074500,10451,10451,10450,10450
DJIUSD,20040625,074700,10449,10452,10449,10452
DJIUSD,20040625,074800,10452,10452,10452,10452
DJIUSD,20040625,074900,10453,10453,10453,10453
DJIUSD,20040625,075000,10453,10453,10452,10453
DJIUSD,20040625,075100,10452,10452,10451,10451
DJIUSD,20040625,075500,10453,10453,10451,10452
DJIUSD,20040625,075700,10456,10456,10454,10454
DJIUSD,20040625,075800,10457,10457,10455,10456
DJIUSD,20040625,075900,10456,10456,10456,10456
DJIUSD,20040625,080000,10451,10452,10451,10452
DJIUSD,20040625,080100,10451,10451,10450,10450
DJIUSD,20040625,080200,10448,10450,10448,10450
DJIUSD,20040625,080300,10451,10451,10450,10451
DJIUSD,20040625,080400,10449,10449,10449,10449
DJIUSD,20040625,080500,10447,10448,10447,10447
DJIUSD,20040625,080600,10447,10449,10446,10448
DJIUSD,20040625,080700,10446,10447,10446,10447
DJIUSD,20040625,080900,10447,10447,10446,10446
DJIUSD,20040625,081000,10446,10446,10442,10442
DJIUSD,20040625,081100,10446,10447,10445,10446
DJIUSD,20040625,081200,10446,10446,10445,10446
DJIUSD,20040625,081400,10443,10444,10443,10443
DJIUSD,20040625,081500,10443,10448,10443,10448
DJIUSD,20040625,081600,10448,10450,10448,10448
DJIUSD,20040625,081700,10446,10448,10446,10447
DJIUSD,20040625,082000,10445,10445,10445,10445
DJIUSD,20040625,082300,10446,10447,10445,10447
DJIUSD,20040625,083200,10442,10444,10442,10443
DJIUSD,20040625,083300,10446,10446,10445,10445
DJIUSD,20040625,083600,10443,10443,10440,10441
DJIUSD,20040625,083700,10443,10444,10442,10442
DJIUSD,20040625,083800,10440,10440,10439,10439
DJIUSD,20040625,084200,10442,10442,10440,10441
DJIUSD,20040625,084300,10440,10440,10439,10439
DJIUSD,20040625,084400,10441,10443,10441,10443
DJIUSD,20040625,084600,10444,10444,10443,10444
DJIUSD,20040625,084800,10443,10444,10443,10444
DJIUSD,20040625,085200,10441,10442,10441,10442
DJIUSD,20040625,085300,10441,10442,10441,10442
DJIUSD,20040625,090200,10444,10446,10443,10444
DJIUSD,20040625,090500,10444,10445,10444,10444
DJIUSD,20040625,091000,10440,10440,10439,10440
DJIUSD,20040625,091500,10440,10440,10440,10440
DJIUSD,20040625,091800,10443,10443,10441,10441
DJIUSD,20040625,092400,10443,10443,10441,10442
DJIUSD,20040625,092500,10441,10441,10439,10439
DJIUSD,20040625,092600,10441,10441,10440,10440
DJIUSD,20040625,093200,10443,10444,10442,10444
DJIUSD,20040625,093400,10440,10440,10439,10440
DJIUSD,20040625,093800,10442,10443,10442,10443
DJIUSD,20040625,094200,10440,10441,10439,10440
DJIUSD,20040625,094500,10443,10444,10443,10444
DJIUSD,20040625,095100,10445,10445,10444,10444
DJIUSD,20040625,095200,10444,10444,10440,10441
DJIUSD,20040625,095800,10443,10444,10443,10443
DJIUSD,20040625,095900,10442,10443,10440,10443
DJIUSD,20040625,101100,10442,10443,10442,10443
DJIUSD,20040625,101200,10443,10443,10443,10443
DJIUSD,20040625,101500,10443,10443,10443,10443
DJIUSD,20040625,101700,10444,10444,10443,10443
DJIUSD,20040625,102300,10442,10443,10442,10443
DJIUSD,20040625,102700,10444,10444,10443,10443
DJIUSD,20040625,102800,10444,10449,10444,10447
DJIUSD,20040625,103300,10448,10451,10448,10450
DJIUSD,20040625,103400,10446,10448,10446,10447
DJIUSD,20040625,103600,10448,10448,10446,10448
DJIUSD,20040625,103700,10447,10449,10446,10449
DJIUSD,20040625,103800,10451,10451,10449,10450
DJIUSD,20040625,104000,10450,10450,10450,10450
DJIUSD,20040625,105000,10448,10449,10447,10448
DJIUSD,20040625,105600,10451,10451,10450,10450
DJIUSD,20040625,105900,10448,10448,10448,10448
DJIUSD,20040625,110900,10451,10451,10449,10451
DJIUSD,20040625,111100,10449,10450,10447,10447
DJIUSD,20040625,111300,10447,10450,10447,10447
DJIUSD,20040625,111400,10449,10449,10446,10448
DJIUSD,20040625,111500,10448,10448,10447,10448
DJIUSD,20040625,111600,10449,10449,10447,10449
DJIUSD,20040625,111700,10448,10448,10448,10448
DJIUSD,20040625,111900,10449,10449,10448,10449
DJIUSD,20040625,112000,10448,10449,10448,10448
DJIUSD,20040625,112100,10449,10449,10447,10448
DJIUSD,20040625,112200,10448,10448,10447,10447
DJIUSD,20040625,112400,10446,10446,10445,10445
DJIUSD,20040625,112600,10446,10446,10445,10446
DJIUSD,20040625,112700,10447,10449,10447,10448
DJIUSD,20040625,113000,10448,10449,10447,10449
DJIUSD,20040625,113100,10452,10452,10451,10451
DJIUSD,20040625,113300,10450,10451,10449,10449
DJIUSD,20040625,113600,10451,10451,10451,10451
DJIUSD,20040625,113900,10448,10448,10448,10448
DJIUSD,20040625,114000,10448,10448,10446,10446
DJIUSD,20040625,114300,10447,10449,10447,10449
DJIUSD,20040625,114900,10449,10449,10448,10449
DJIUSD,20040625,115100,10448,10449,10448,10448
DJIUSD,20040625,115400,10446,10448,10445,10448
DJIUSD,20040625,115900,10446,10447,10444,10444
DJIUSD,20040625,120000,10443,10444,10443,10443
DJIUSD,20040625,120100,10443,10444,10443,10444
DJIUSD,20040625,120200,10443,10443,10442,10442
DJIUSD,20040625,120300,10443,10444,10440,10441
DJIUSD,20040625,120400,10441,10441,10441,10441
DJIUSD,20040625,120700,10443,10444,10443,10444
DJIUSD,20040625,121000,10446,10446,10445,10445
DJIUSD,20040625,121100,10445,10446,10444,10445
DJIUSD,20040625,121200,10446,10446,10446,10446
DJIUSD,20040625,121300,10445,10447,10444,10447
DJIUSD,20040625,121400,10445,10447,10445,10447
DJIUSD,20040625,121600,10444,10446,10444,10445
DJIUSD,20040625,121700,10446,10446,10445,10445
DJIUSD,20040625,121800,10445,10445,10445,10445
DJIUSD,20040625,121900,10443,10443,10440,10440
DJIUSD,20040625,122000,10441,10441,10438,10438
DJIUSD,20040625,122100,10437,10439,10432,10434
DJIUSD,20040625,122200,10437,10438,10436,10436
DJIUSD,20040625,122300,10438,10438,10437,10438
DJIUSD,20040625,122400,10436,10439,10436,10439
DJIUSD,20040625,122500,10438,10440,10438,10440
DJIUSD,20040625,122600,10439,10440,10437,10439
DJIUSD,20040625,122800,10437,10439,10436,10439
DJIUSD,20040625,122900,10437,10439,10437,10439
DJIUSD,20040625,123000,10435,10437,10435,10437
DJIUSD,20040625,123100,10434,10435,10426,10432
DJIUSD,20040625,123200,10432,10436,10429,10429
DJIUSD,20040625,123300,10431,10433,10430,10433
DJIUSD,20040625,123400,10435,10438,10429,10429
DJIUSD,20040625,123500,10430,10437,10430,10435
DJIUSD,20040625,123600,10435,10435,10433,10435
DJIUSD,20040625,123700,10435,10435,10433,10433
DJIUSD,20040625,123800,10433,10434,10433,10434
DJIUSD,20040625,123900,10435,10436,10434,10434
DJIUSD,20040625,124000,10435,10435,10432,10433
DJIUSD,20040625,124100,10432,10433,10432,10433
DJIUSD,20040625,124200,10433,10434,10433,10434
DJIUSD,20040625,124300,10434,10435,10434,10434
DJIUSD,20040625,124400,10433,10436,10433,10434
DJIUSD,20040625,124500,10434,10435,10431,10431
DJIUSD,20040625,124600,10431,10433,10431,10433
DJIUSD,20040625,124700,10431,10434,10430,10434
DJIUSD,20040625,124800,10433,10434,10432,10432
DJIUSD,20040625,124900,10431,10431,10429,10430
DJIUSD,20040625,125000,10431,10431,10430,10431
DJIUSD,20040625,125100,10431,10432,10431,10432
DJIUSD,20040625,125200,10431,10432,10429,10432
DJIUSD,20040625,125300,10430,10432,10430,10432
DJIUSD,20040625,125400,10430,10430,10429,10430
DJIUSD,20040625,125500,10430,10431,10429,10430
DJIUSD,20040625,125600,10431,10431,10430,10431
DJIUSD,20040625,125700,10431,10431,10429,10430
DJIUSD,20040625,125800,10430,10430,10430,10430
DJIUSD,20040625,125900,10431,10432,10430,10432
DJIUSD,20040625,130000,10431,10431,10430,10430
DJIUSD,20040625,130300,10432,10433,10431,10431
DJIUSD,20040625,130400,10430,10432,10430,10430
DJIUSD,20040625,130500,10429,10429,10428,10428
DJIUSD,20040625,130600,10429,10429,10428,10428
DJIUSD,20040625,130800,10429,10430,10427,10427
DJIUSD,20040625,130900,10429,10429,10428,10429
DJIUSD,20040625,131000,10428,10431,10428,10431
DJIUSD,20040625,131300,10430,10431,10430,10430
DJIUSD,20040625,131500,10429,10431,10429,10431
DJIUSD,20040625,131600,10430,10431,10429,10429
DJIUSD,20040625,131700,10431,10432,10431,10432
DJIUSD,20040625,131800,10431,10432,10430,10430
DJIUSD,20040625,132000,10430,10431,10430,10431
DJIUSD,20040625,132100,10431,10431,10430,10431
DJIUSD,20040625,132200,10431,10432,10430,10430
DJIUSD,20040625,132300,10430,10431,10430,10431
DJIUSD,20040625,132500,10430,10430,10430,10430
DJIUSD,20040625,132600,10431,10434,10430,10433
DJIUSD,20040625,132700,10431,10431,10429,10431
DJIUSD,20040625,132800,10429,10430,10427,10429
DJIUSD,20040625,132900,10428,10428,10425,10427
DJIUSD,20040625,133000,10427,10431,10425,10431
DJIUSD,20040625,133100,10429,10436,10429,10432
DJIUSD,20040625,133200,10431,10435,10431,10433
DJIUSD,20040625,133300,10434,10435,10431,10435
DJIUSD,20040625,133400,10435,10438,10434,10436
DJIUSD,20040625,133500,10434,10438,10433,10438
DJIUSD,20040625,133600,10438,10440,10436,10440
DJIUSD,20040625,133700,10439,10442,10437,10441
DJIUSD,20040625,133800,10440,10443,10440,10440
DJIUSD,20040625,133900,10441,10441,10437,10437
DJIUSD,20040625,134000,10439,10443,10438,10443
DJIUSD,20040625,134100,10443,10444,10439,10439
DJIUSD,20040625,134200,10440,10440,10438,10439
DJIUSD,20040625,134300,10440,10441,10438,10441
DJIUSD,20040625,134400,10440,10442,10439,10441
DJIUSD,20040625,134500,10440,10443,10439,10441
DJIUSD,20040625,134600,10441,10446,10441,10442
DJIUSD,20040625,134700,10442,10445,10442,10444
DJIUSD,20040625,134800,10443,10447,10442,10447
DJIUSD,20040625,134900,10447,10449,10445,10448
DJIUSD,20040625,135000,10446,10452,10446,10450
DJIUSD,20040625,135100,10450,10451,10446,10447
DJIUSD,20040625,135200,10446,10448,10443,10444
DJIUSD,20040625,135300,10444,10446,10444,10444
DJIUSD,20040625,135400,10445,10452,10445,10451
DJIUSD,20040625,135500,10451,10452,10448,10450
DJIUSD,20040625,135600,10451,10452,10448,10449
DJIUSD,20040625,135700,10451,10451,10448,10448
DJIUSD,20040625,135800,10448,10448,10445,10447
DJIUSD,20040625,135900,10448,10451,10448,10448
DJIUSD,20040625,140000,10448,10449,10448,10449
DJIUSD,20040625,140100,10450,10450,10444,10444
DJIUSD,20040625,140200,10445,10446,10441,10442
DJIUSD,20040625,140300,10443,10446,10442,10445
DJIUSD,20040625,140400,10446,10446,10442,10442
DJIUSD,20040625,140500,10443,10446,10443,10445
DJIUSD,20040625,140600,10446,10447,10444,10447
DJIUSD,20040625,140700,10446,10453,10446,10453
DJIUSD,20040625,140800,10450,10450,10446,10446
DJIUSD,20040625,140900,10447,10448,10446,10446
DJIUSD,20040625,141000,10446,10446,10440,10441
DJIUSD,20040625,141100,10441,10444,10440,10444
DJIUSD,20040625,141200,10445,10451,10443,10448
DJIUSD,20040625,141300,10449,10449,10443,10443
DJIUSD,20040625,141400,10444,10447,10443,10445
DJIUSD,20040625,141500,10444,10447,10444,10446
DJIUSD,20040625,141600,10445,10450,10444,10450
DJIUSD,20040625,141700,10450,10452,10449,10449
DJIUSD,20040625,141800,10449,10449,10446,10446
DJIUSD,20040625,141900,10445,10447,10444,10446
DJIUSD,20040625,142000,10446,10452,10444,10452
DJIUSD,20040625,142100,10452,10455,10451,10454
DJIUSD,20040625,142200,10454,10456,10452,10452
DJIUSD,20040625,142300,10455,10459,10452,10456
DJIUSD,20040625,142400,10454,10457,10453,10453
DJIUSD,20040625,142500,10452,10454,10450,10454
DJIUSD,20040625,142600,10455,10455,10453,10453
DJIUSD,20040625,142700,10455,10455,10453,10455
DJIUSD,20040625,142800,10455,10456,10453,10455
DJIUSD,20040625,142900,10453,10456,10453,10455
DJIUSD,20040625,143000,10454,10468,10454,10463
DJIUSD,20040625,143100,10462,10466,10462,10462
DJIUSD,20040625,143200,10462,10463,10461,10461
DJIUSD,20040625,143300,10463,10465,10461,10463
DJIUSD,20040625,143400,10464,10465,10462,10464
DJIUSD,20040625,143500,10466,10471,10466,10470
DJIUSD,20040625,143600,10468,10471,10467,10469
DJIUSD,20040625,143700,10467,10468,10464,10464
DJIUSD,20040625,143800,10465,10467,10465,10466
DJIUSD,20040625,143900,10465,10467,10465,10465
DJIUSD,20040625,144000,10468,10468,10464,10466
DJIUSD,20040625,144100,10465,10466,10464,10466
DJIUSD,20040625,144200,10468,10468,10465,10466
DJIUSD,20040625,144300,10465,10468,10465,10466
DJIUSD,20040625,144400,10466,10468,10465,10465
DJIUSD,20040625,144500,10466,10466,10465,10465
DJIUSD,20040625,144600,10465,10469,10465,10467
DJIUSD,20040625,144700,10465,10466,10459,10461
DJIUSD,20040625,144800,10462,10464,10459,10463
DJIUSD,20040625,144900,10462,10464,10462,10462
DJIUSD,20040625,145000,10461,10462,10461,10462
DJIUSD,20040625,145100,10462,10465,10458,10459
DJIUSD,20040625,145200,10460,10461,10459,10459
DJIUSD,20040625,145300,10459,10460,10458,10458
DJIUSD,20040625,145400,10458,10458,10455,10455
DJIUSD,20040625,145500,10455,10458,10454,10456
DJIUSD,20040625,145600,10456,10457,10454,10456
DJIUSD,20040625,145700,10455,10458,10455,10457
DJIUSD,20040625,145800,10457,10459,10455,10457
DJIUSD,20040625,145900,10458,10459,10455,10455
DJIUSD,20040625,150000,10455,10455,10453,10454
DJIUSD,20040625,150100,10454,10454,10451,10453
DJIUSD,20040625,150200,10453,10453,10450,10451
DJIUSD,20040625,150300,10451,10452,10450,10452
DJIUSD,20040625,150400,10452,10454,10451,10451
DJIUSD,20040625,150500,10452,10453,10451,10452
DJIUSD,20040625,150600,10453,10456,10451,10454
DJIUSD,20040625,150700,10455,10455,10449,10451
DJIUSD,20040625,150800,10451,10451,10449,10450
DJIUSD,20040625,150900,10449,10451,10447,10447
DJIUSD,20040625,151000,10447,10450,10446,10449
DJIUSD,20040625,151100,10450,10451,10450,10450
DJIUSD,20040625,151200,10448,10450,10448,10449
DJIUSD,20040625,151300,10448,10453,10448,10452
DJIUSD,20040625,151400,10453,10454,10450,10454
DJIUSD,20040625,151500,10454,10454,10452,10453
DJIUSD,20040625,151600,10452,10453,10452,10453
DJIUSD,20040625,151700,10451,10451,10449,10450
DJIUSD,20040625,151800,10451,10453,10451,10451
DJIUSD,20040625,151900,10451,10455,10451,10455
DJIUSD,20040625,152000,10455,10457,10455,10455
DJIUSD,20040625,152100,10456,10457,10456,10456
DJIUSD,20040625,152200,10455,10457,10453,10453
DJIUSD,20040625,152300,10455,10455,10453,10453
DJIUSD,20040625,152400,10452,10452,10449,10449
DJIUSD,20040625,152500,10448,10450,10448,10449
DJIUSD,20040625,152600,10450,10451,10448,10450
DJIUSD,20040625,152700,10449,10452,10449,10452
DJIUSD,20040625,152800,10452,10454,10452,10452
DJIUSD,20040625,152900,10453,10457,10452,10457
DJIUSD,20040625,153000,10457,10461,10457,10457
DJIUSD,20040625,153100,10457,10459,10456,10457
DJIUSD,20040625,153200,10458,10461,10457,10459
DJIUSD,20040625,153300,10458,10459,10456,10458
DJIUSD,20040625,153400,10457,10458,10456,10457
DJIUSD,20040625,153500,10455,10456,10454,10454
DJIUSD,20040625,153600,10454,10456,10453,10454
DJIUSD,20040625,153700,10454,10454,10451,10453
DJIUSD,20040625,153800,10452,10454,10452,10452
DJIUSD,20040625,153900,10453,10454,10452,10452
DJIUSD,20040625,154000,10454,10455,10451,10453
DJIUSD,20040625,154100,10453,10455,10452,10452
DJIUSD,20040625,154200,10451,10451,10447,10449
DJIUSD,20040625,154300,10448,10448,10441,10442
DJIUSD,20040625,154400,10442,10445,10440,10441
DJIUSD,20040625,154500,10441,10442,10441,10442
DJIUSD,20040625,154600,10443,10445,10441,10444
DJIUSD,20040625,154700,10444,10444,10441,10441
DJIUSD,20040625,154800,10441,10443,10440,10443
DJIUSD,20040625,154900,10445,10445,10444,10445
DJIUSD,20040625,155000,10445,10446,10444,10446
DJIUSD,20040625,155100,10444,10444,10436,10439
DJIUSD,20040625,155200,10438,10440,10434,10438
DJIUSD,20040625,155300,10438,10441,10437,10437
DJIUSD,20040625,155400,10440,10440,10436,10438
DJIUSD,20040625,155500,10440,10440,10437,10438
DJIUSD,20040625,155600,10438,10441,10434,10437
DJIUSD,20040625,155700,10438,10441,10436,10438
DJIUSD,20040625,155800,10438,10441,10436,10439
DJIUSD,20040625,155900,10438,10439,10438,10439
DJIUSD,20040625,160000,10437,10440,10437,10439
DJIUSD,20040625,160100,10438,10439,10437,10439
DJIUSD,20040625,160200,10438,10438,10435,10436
DJIUSD,20040625,160300,10435,10440,10435,10440
DJIUSD,20040625,160400,10437,10440,10436,10438
DJIUSD,20040625,160500,10438,10440,10438,10438
DJIUSD,20040625,160600,10437,10438,10436,10438
DJIUSD,20040625,160700,10439,10439,10430,10432
DJIUSD,20040625,160800,10429,10433,10429,10433
DJIUSD,20040625,160900,10433,10438,10433,10435
DJIUSD,20040625,161000,10434,10434,10429,10429
DJIUSD,20040625,161100,10431,10432,10430,10431
DJIUSD,20040625,161200,10432,10434,10431,10433
DJIUSD,20040625,161300,10433,10436,10433,10433
DJIUSD,20040625,161400,10432,10433,10432,10433
DJIUSD,20040625,161500,10433,10434,10429,10433
DJIUSD,20040625,161600,10433,10433,10431,10433
DJIUSD,20040625,161700,10432,10434,10432,10433
DJIUSD,20040625,161800,10431,10435,10431,10433
DJIUSD,20040625,161900,10432,10436,10432,10434
DJIUSD,20040625,162000,10434,10436,10432,10434
DJIUSD,20040625,162100,10433,10436,10433,10434
DJIUSD,20040625,162200,10434,10434,10429,10429
DJIUSD,20040625,162300,10430,10430,10425,10429
DJIUSD,20040625,162400,10427,10429,10425,10428
DJIUSD,20040625,162500,10429,10431,10428,10431
DJIUSD,20040625,162600,10431,10432,10430,10430
DJIUSD,20040625,162700,10431,10432,10429,10431
DJIUSD,20040625,162800,10430,10433,10430,10430
DJIUSD,20040625,162900,10429,10431,10425,10425
DJIUSD,20040625,163000,10426,10432,10425,10430
DJIUSD,20040625,163100,10431,10433,10428,10429
DJIUSD,20040625,163200,10428,10430,10427,10429
DJIUSD,20040625,163300,10427,10430,10427,10430
DJIUSD,20040625,163400,10431,10432,10429,10432
DJIUSD,20040625,163500,10431,10432,10430,10430
DJIUSD,20040625,163600,10432,10432,10429,10429
DJIUSD,20040625,163700,10431,10432,10426,10426
DJIUSD,20040625,163800,10428,10431,10427,10431
DJIUSD,20040625,163900,10431,10438,10431,10434
DJIUSD,20040625,164000,10435,10436,10433,10435
DJIUSD,20040625,164100,10434,10436,10433,10433
DJIUSD,20040625,164200,10435,10438,10434,10436
DJIUSD,20040625,164300,10436,10437,10436,10436
DJIUSD,20040625,164400,10435,10436,10433,10433
DJIUSD,20040625,164500,10434,10434,10432,10433
DJIUSD,20040625,164600,10433,10433,10431,10431
DJIUSD,20040625,164700,10432,10433,10428,10428
DJIUSD,20040625,164800,10430,10431,10430,10430
DJIUSD,20040625,164900,10432,10432,10427,10430
DJIUSD,20040625,165000,10431,10431,10429,10429
DJIUSD,20040625,165100,10430,10430,10428,10428
DJIUSD,20040625,165200,10427,10429,10427,10429
DJIUSD,20040625,165300,10427,10428,10425,10428
DJIUSD,20040625,165400,10429,10431,10429,10429
DJIUSD,20040625,165500,10429,10437,10429,10434
DJIUSD,20040625,165600,10433,10434,10432,10432
DJIUSD,20040625,165700,10433,10435,10429,10430
DJIUSD,20040625,165800,10431,10432,10430,10430
DJIUSD,20040625,165900,10432,10432,10430,10430
DJIUSD,20040625,170000,10430,10434,10428,10432
DJIUSD,20040625,170100,10431,10435,10431,10433
DJIUSD,20040625,170200,10434,10437,10432,10437
DJIUSD,20040625,170300,10438,10438,10437,10437
DJIUSD,20040625,170400,10436,10436,10434,10435
DJIUSD,20040625,170500,10435,10435,10427,10430
DJIUSD,20040625,170600,10431,10431,10431,10431
DJIUSD,20040625,170700,10431,10434,10430,10432
DJIUSD,20040625,170800,10431,10432,10428,10428
DJIUSD,20040625,170900,10428,10434,10428,10433
DJIUSD,20040625,171000,10431,10431,10430,10430
DJIUSD,20040625,171100,10430,10432,10430,10432
DJIUSD,20040625,171200,10432,10432,10425,10427
DJIUSD,20040625,171300,10427,10429,10426,10429
DJIUSD,20040625,171400,10431,10431,10425,10428
DJIUSD,20040625,171500,10429,10430,10426,10428
DJIUSD,20040625,171600,10430,10430,10427,10428
DJIUSD,20040625,171700,10429,10429,10426,10428
DJIUSD,20040625,171800,10426,10427,10426,10426
DJIUSD,20040625,171900,10428,10430,10427,10430
DJIUSD,20040625,172000,10428,10428,10426,10427
DJIUSD,20040625,172100,10427,10428,10427,10428
DJIUSD,20040625,172200,10428,10429,10426,10429
DJIUSD,20040625,172300,10428,10428,10428,10428
DJIUSD,20040625,172400,10428,10430,10428,10428
DJIUSD,20040625,172500,10429,10434,10429,10433
DJIUSD,20040625,172600,10433,10435,10431,10434
DJIUSD,20040625,172700,10432,10437,10432,10435
DJIUSD,20040625,172800,10436,10438,10435,10435
DJIUSD,20040625,172900,10434,10437,10434,10434
DJIUSD,20040625,173000,10433,10433,10431,10431
DJIUSD,20040625,173100,10432,10432,10432,10432
DJIUSD,20040625,173200,10431,10434,10431,10433
DJIUSD,20040625,173300,10433,10440,10433,10438
DJIUSD,20040625,173400,10438,10440,10438,10438
DJIUSD,20040625,173500,10440,10441,10435,10437
DJIUSD,20040625,173600,10438,10442,10436,10436
DJIUSD,20040625,173700,10436,10438,10433,10437
DJIUSD,20040625,173800,10439,10439,10438,10439
DJIUSD,20040625,173900,10440,10440,10439,10439
DJIUSD,20040625,174000,10439,10439,10437,10438
DJIUSD,20040625,174100,10437,10438,10435,10437
DJIUSD,20040625,174200,10439,10441,10439,10440
DJIUSD,20040625,174300,10441,10441,10439,10439
DJIUSD,20040625,174400,10439,10440,10438,10438
DJIUSD,20040625,174500,10439,10439,10437,10437
DJIUSD,20040625,174600,10437,10437,10433,10435
DJIUSD,20040625,174700,10435,10437,10433,10435
DJIUSD,20040625,174800,10435,10436,10435,10436
DJIUSD,20040625,174900,10436,10437,10436,10436
DJIUSD,20040625,175000,10437,10438,10434,10436
DJIUSD,20040625,175100,10435,10438,10435,10437
DJIUSD,20040625,175200,10436,10436,10433,10433
DJIUSD,20040625,175300,10433,10435,10433,10435
DJIUSD,20040625,175400,10435,10435,10432,10432
DJIUSD,20040625,175500,10434,10434,10431,10432
DJIUSD,20040625,175600,10433,10433,10432,10433
DJIUSD,20040625,175700,10432,10434,10432,10432
DJIUSD,20040625,175800,10432,10432,10427,10428
DJIUSD,20040625,175900,10429,10431,10427,10427
DJIUSD,20040625,180000,10430,10431,10426,10427
DJIUSD,20040625,180100,10427,10431,10427,10428
DJIUSD,20040625,180200,10427,10430,10425,10429
DJIUSD,20040625,180300,10428,10428,10421,10421
DJIUSD,20040625,180400,10422,10425,10420,10423
DJIUSD,20040625,180500,10424,10425,10418,10418
DJIUSD,20040625,180600,10419,10419,10411,10411
DJIUSD,20040625,180700,10411,10411,10404,10407
DJIUSD,20040625,180800,10406,10409,10400,10402
DJIUSD,20040625,180900,10404,10406,10401,10404
DJIUSD,20040625,181000,10404,10405,10398,10400
DJIUSD,20040625,181100,10401,10404,10399,10400
DJIUSD,20040625,181200,10401,10403,10400,10403
DJIUSD,20040625,181300,10404,10404,10400,10400
DJIUSD,20040625,181400,10400,10402,10400,10402
DJIUSD,20040625,181500,10399,10402,10383,10383
DJIUSD,20040625,181600,10385,10388,10383,10385
DJIUSD,20040625,181700,10387,10396,10386,10394
DJIUSD,20040625,181800,10394,10395,10390,10391
DJIUSD,20040625,181900,10393,10395,10392,10393
DJIUSD,20040625,182000,10391,10393,10391,10392
DJIUSD,20040625,182100,10391,10392,10391,10391
DJIUSD,20040625,182200,10392,10394,10392,10392
DJIUSD,20040625,182300,10394,10395,10393,10393
DJIUSD,20040625,182400,10393,10393,10386,10388
DJIUSD,20040625,182500,10388,10390,10388,10389
DJIUSD,20040625,182600,10389,10391,10388,10391
DJIUSD,20040625,182700,10389,10391,10389,10389
DJIUSD,20040625,182800,10390,10391,10388,10388
DJIUSD,20040625,182900,10388,10390,10386,10387
DJIUSD,20040625,183000,10389,10390,10386,10390
DJIUSD,20040625,183100,10390,10390,10388,10390
DJIUSD,20040625,183200,10391,10391,10389,10390
DJIUSD,20040625,183300,10391,10394,10389,10392
DJIUSD,20040625,183400,10392,10392,10390,10390
DJIUSD,20040625,183500,10391,10391,10390,10391
DJIUSD,20040625,183600,10391,10392,10387,10388
DJIUSD,20040625,183700,10387,10387,10384,10386
DJIUSD,20040625,183800,10386,10386,10382,10383
DJIUSD,20040625,183900,10382,10394,10382,10390
DJIUSD,20040625,184000,10390,10392,10388,10390
DJIUSD,20040625,184100,10389,10390,10388,10390
DJIUSD,20040625,184200,10389,10392,10389,10392
DJIUSD,20040625,184300,10392,10392,10391,10392
DJIUSD,20040625,184400,10389,10392,10387,10392
DJIUSD,20040625,184500,10392,10396,10392,10393
DJIUSD,20040625,184600,10394,10397,10392,10396
DJIUSD,20040625,184700,10394,10396,10392,10396
DJIUSD,20040625,184800,10394,10395,10392,10395
DJIUSD,20040625,184900,10393,10400,10393,10397
DJIUSD,20040625,185000,10399,10402,10398,10400
DJIUSD,20040625,185100,10401,10401,10393,10394
DJIUSD,20040625,185200,10394,10398,10394,10398
DJIUSD,20040625,185300,10397,10398,10396,10398
DJIUSD,20040625,185400,10397,10397,10393,10395
DJIUSD,20040625,185500,10394,10395,10391,10393
DJIUSD,20040625,185600,10392,10395,10391,10393
DJIUSD,20040625,185700,10396,10396,10393,10393
DJIUSD,20040625,185800,10395,10395,10385,10387
DJIUSD,20040625,185900,10388,10391,10387,10391
DJIUSD,20040625,190000,10391,10391,10386,10386
DJIUSD,20040625,190100,10387,10391,10386,10390
DJIUSD,20040625,190200,10392,10396,10390,10394
DJIUSD,20040625,190300,10395,10404,10395,10403
DJIUSD,20040625,190400,10401,10404,10401,10402
DJIUSD,20040625,190500,10403,10404,10402,10403
DJIUSD,20040625,190600,10403,10403,10401,10401
DJIUSD,20040625,190700,10400,10404,10400,10403
DJIUSD,20040625,190800,10404,10406,10403,10405
DJIUSD,20040625,190900,10406,10406,10403,10406
DJIUSD,20040625,191000,10404,10405,10403,10405
DJIUSD,20040625,191100,10404,10404,10402,10404
DJIUSD,20040625,191200,10404,10404,10399,10399
DJIUSD,20040625,191300,10399,10399,10396,10399
DJIUSD,20040625,191400,10397,10399,10397,10397
DJIUSD,20040625,191500,10397,10398,10396,10396
DJIUSD,20040625,191600,10398,10400,10397,10399
DJIUSD,20040625,191700,10398,10400,10396,10397
DJIUSD,20040625,191800,10396,10396,10396,10396
DJIUSD,20040625,191900,10397,10397,10394,10395
DJIUSD,20040625,192000,10393,10395,10393,10393
DJIUSD,20040625,192100,10391,10392,10389,10390
DJIUSD,20040625,192200,10390,10390,10386,10387
DJIUSD,20040625,192300,10387,10389,10384,10385
DJIUSD,20040625,192400,10387,10387,10381,10383
DJIUSD,20040625,192500,10385,10388,10384,10385
DJIUSD,20040625,192600,10386,10386,10383,10384
DJIUSD,20040625,192700,10385,10385,10383,10383
DJIUSD,20040625,192800,10382,10385,10380,10383
DJIUSD,20040625,192900,10383,10391,10383,10388
DJIUSD,20040625,193000,10389,10391,10389,10391
DJIUSD,20040625,193100,10392,10395,10390,10394
DJIUSD,20040625,193200,10395,10396,10393,10396
DJIUSD,20040625,193300,10397,10397,10392,10394
DJIUSD,20040625,193400,10394,10395,10391,10394
DJIUSD,20040625,193500,10395,10395,10392,10394
DJIUSD,20040625,193600,10394,10399,10393,10398
DJIUSD,20040625,193700,10397,10402,10397,10398
DJIUSD,20040625,193800,10399,10399,10397,10397
DJIUSD,20040625,193900,10397,10398,10396,10398
DJIUSD,20040625,194000,10398,10399,10393,10396
DJIUSD,20040625,194100,10396,10397,10396,10397
DJIUSD,20040625,194200,10398,10399,10397,10398
DJIUSD,20040625,194300,10400,10400,10397,10399
DJIUSD,20040625,194400,10399,10399,10396,10396
DJIUSD,20040625,194500,10398,10405,10396,10403
DJIUSD,20040625,194600,10405,10405,10397,10398
DJIUSD,20040625,194700,10397,10402,10397,10401
DJIUSD,20040625,194800,10402,10402,10396,10399
DJIUSD,20040625,194900,10398,10400,10396,10398
DJIUSD,20040625,195000,10398,10400,10393,10394
DJIUSD,20040625,195100,10395,10398,10394,10395
DJIUSD,20040625,195200,10398,10398,10391,10393
DJIUSD,20040625,195300,10394,10396,10393,10393
DJIUSD,20040625,195400,10393,10395,10391,10395
DJIUSD,20040625,195500,10393,10395,10391,10392
DJIUSD,20040625,195600,10393,10395,10392,10394
DJIUSD,20040625,195700,10392,10396,10391,10391
DJIUSD,20040625,195800,10392,10398,10392,10398
DJIUSD,20040625,195900,10397,10402,10397,10400
DJIUSD,20040625,200000,10402,10402,10394,10394
DJIUSD,20040625,200100,10396,10397,10393,10393
DJIUSD,20040625,200200,10393,10395,10393,10394
DJIUSD,20040625,200300,10394,10394,10391,10391
DJIUSD,20040625,200400,10392,10392,10384,10386
DJIUSD,20040625,200500,10385,10385,10379,10379
DJIUSD,20040625,200600,10380,10380,10370,10374
DJIUSD,20040625,200700,10374,10375,10363,10366
DJIUSD,20040625,200800,10367,10381,10367,10376
DJIUSD,20040625,200900,10375,10376,10370,10370
DJIUSD,20040625,201000,10373,10376,10368,10373
DJIUSD,20040625,201100,10373,10375,10370,10372
DJIUSD,20040625,201200,10371,10374,10371,10372
DJIUSD,20040625,201300,10371,10380,10371,10377
DJIUSD,20040625,201400,10379,10382,10377,10378
DJIUSD,20040625,201500,10377,10382,10377,10381
DJIUSD,20040625,201600,10382,10382,10380,10380
DJIUSD,20040625,201700,10380,10382,10378,10378
DJIUSD,20040625,201800,10380,10380,10378,10378
DJIUSD,20040625,201900,10379,10381,10378,10379
DJIUSD,20040625,202000,10381,10384,10381,10384
DJIUSD,20040625,202100,10383,10383,10383,10383
DJIUSD,20040625,202400,10381,10381,10379,10381
DJIUSD,20040625,202500,10381,10381,10379,10379
DJIUSD,20040625,202600,10378,10381,10378,10381
DJIUSD,20040625,202700,10381,10381,10378,10379
DJIUSD,20040625,202800,10377,10379,10377,10379
DJIUSD,20040625,203000,10377,10377,10376,10377
DJIUSD,20040625,203100,10378,10378,10377,10378
DJIUSD,20040625,203200,10379,10379,10378,10378
DJIUSD,20040625,203300,10379,10380,10379,10380
DJIUSD,20040625,203400,10377,10378,10377,10378
DJIUSD,20040625,203500,10377,10378,10377,10378
DJIUSD,20040625,203800,10378,10379,10378,10379
DJIUSD,20040625,203900,10377,10379,10377,10379
DJIUSD,20040625,204000,10378,10379,10378,10378
DJIUSD,20040625,204100,10376,10377,10376,10377
DJIUSD,20040625,204400,10376,10379,10374,10374
DJIUSD,20040625,204500,10373,10375,10371,10371
DJIUSD,20040625,204600,10373,10374,10370,10372
DJIUSD,20040625,204700,10368,10372,10368,10372
DJIUSD,20040625,204800,10369,10372,10368,10371
DJIUSD,20040625,204900,10372,10373,10371,10372
DJIUSD,20040625,205000,10373,10373,10372,10373
DJIUSD,20040625,205300,10371,10372,10370,10370
DJIUSD,20040625,205400,10374,10374,10373,10373
DJIUSD,20040625,205500,10371,10373,10371,10373
DJIUSD,20040625,205600,10373,10375,10373,10374
DJIUSD,20040625,205700,10375,10375,10375,10375
DJIUSD,20040625,205800,10374,10374,10372,10372
DJIUSD,20040625,205900,10371,10378,10371,10378
SPXUSD,20040625,000800,1140,1140,1140,1140
SPXUSD,20040625,001700,1140,1141,1139,1139
SPXUSD,20040625,002100,1140,1140,1140,1140
SPXUSD,20040625,002900,1140,1140,1140,1140
SPXUSD,20040625,003000,1140,1141,1140,1140
SPXUSD,20040625,003100,1140,1141,1140,1141
SPXUSD,20040625,003200,1140,1141,1140,1140
SPXUSD,20040625,003400,1141,1141,1140,1141
SPXUSD,20040625,003600,1140,1141,1140,1141
SPXUSD,20040625,003800,1141,1141,1140,1140
SPXUSD,20040625,004000,1140,1142,1140,1140
SPXUSD,20040625,004400,1141,1142,1141,1141
SPXUSD,20040625,004500,1140,1140,1140,1140
SPXUSD,20040625,004700,1141,1141,1140,1140
SPXUSD,20040625,004800,1140,1141,1140,1140
SPXUSD,20040625,005000,1141,1141,1140,1140
SPXUSD,20040625,005400,1140,1140,1139,1139
SPXUSD,20040625,005600,1140,1140,1139,1140
SPXUSD,20040625,005700,1141,1141,1139,1140
SPXUSD,20040625,010000,1140,1141,1140,1141
SPXUSD,20040625,010300,1140,1141,1140,1140
SPXUSD,20040625,010400,1140,1140,1140,1140
SPXUSD,20040625,010800,1140,1141,1140,1140
SPXUSD,20040625,010900,1140,1140,1140,1140
SPXUSD,20040625,011000,1141,1141,1140,1141
SPXUSD,20040625,011300,1140,1141,1140,1140
SPXUSD,20040625,011600,1139,1140,1139,1140
SPXUSD,20040625,011800,1140,1140,1140,1140
SPXUSD,20040625,011900,1140,1141,1140,1140
SPXUSD,20040625,012000,1139,1140,1139,1140
SPXUSD,20040625,012100,1139,1141,1139,1141
SPXUSD,20040625,012400,1140,1140,1139,1140
SPXUSD,20040625,012500,1140,1140,1140,1140
SPXUSD,20040625,013100,1140,1140,1139,1139
SPXUSD,20040625,013200,1141,1141,1140,1141
SPXUSD,20040625,013900,1141,1141,1140,1140
SPXUSD,20040625,014000,1140,1140,1140,1140
SPXUSD,20040625,014100,1140,1140,1140,1140
SPXUSD,20040625,014200,1141,1141,1141,1141
SPXUSD,20040625,014300,1140,1140,1139,1140
SPXUSD,20040625,014400,1140,1140,1140,1140
SPXUSD,20040625,015300,1140,1141,1140,1141
SPXUSD,20040625,015400,1140,1141,1140,1141
SPXUSD,20040625,015500,1140,1140,1140,1140
SPXUSD,20040625,020200,1141,1141,1141,1141
SPXUSD,20040625,020300,1141,1141,1139,1140
SPXUSD,20040625,020500,1141,1141,1139,1139
SPXUSD,20040625,020900,1141,1141,1140,1141
SPXUSD,20040625,021900,1140,1141,1140,1140
SPXUSD,20040625,022300,1140,1140,1140,1140
SPXUSD,20040625,022500,1141,1141,1141,1141
SPXUSD,20040625,022700,1141,1141,1140,1141
SPXUSD,20040625,022900,1140,1141,1140,1140
SPXUSD,20040625,023200,1142,1142,1141,1141
SPXUSD,20040625,023400,1140,1142,1140,1140
SPXUSD,20040625,023600,1141,1141,1140,1140
SPXUSD,20040625,024200,1141,1141,1140,1141
SPXUSD,20040625,024300,1141,1141,1140,1140
SPXUSD,20040625,024400,1142,1142,1140,1142
SPXUSD,20040625,024500,1141,1142,1140,1142
SPXUSD,20040625,024600,1141,1142,1140,1142
SPXUSD,20040625,024700,1140,1142,1140,1140
SPXUSD,20040625,025100,1141,1141,1140,1141
SPXUSD,20040625,025200,1140,1140,1140,1140
SPXUSD,20040625,025400,1140,1141,1140,1140
SPXUSD,20040625,025700,1140,1141,1140,1141
SPXUSD,20040625,025800,1141,1141,1140,1140
SPXUSD,20040625,030000,1141,1141,1141,1141
SPXUSD,20040625,030200,1141,1141,1140,1140
SPXUSD,20040625,030400,1141,1141,1141,1141
SPXUSD,20040625,030500,1141,1141,1140,1140
SPXUSD,20040625,031100,1140,1141,1140,1141
SPXUSD,20040625,032000,1140,1141,1140,1140
SPXUSD,20040625,032100,1140,1141,1140,1140
SPXUSD,20040625,033300,1142,1142,1141,1141
SPXUSD,20040625,033500,1141,1141,1140,1140
SPXUSD,20040625,033700,1141,1141,1140,1140
SPXUSD,20040625,034200,1140,1141,1140,1140
SPXUSD,20040625,034500,1140,1141,1140,1140
SPXUSD,20040625,034800,1140,1140,1140,1140
SPXUSD,20040625,035100,1141,1141,1140,1141
SPXUSD,20040625,035700,1140,1141,1140,1141
SPXUSD,20040625,040800,1140,1141,1140,1141
SPXUSD,20040625,041400,1140,1141,1140,1140
SPXUSD,20040625,041600,1141,1141,1140,1140
SPXUSD,20040625,041800,1141,1141,1141,1141
SPXUSD,20040625,042000,1141,1141,1140,1141
SPXUSD,20040625,042900,1140,1141,1140,1140
SPXUSD,20040625,043300,1141,1142,1141,1142
SPXUSD,20040625,043600,1141,1142,1140,1140
SPXUSD,20040625,043700,1140,1141,1140,1140
SPXUSD,20040625,043800,1140,1142,1140,1142
SPXUSD,20040625,044100,1141,1141,1140,1141
SPXUSD,20040625,044300,1141,1141,1140,1141
SPXUSD,20040625,044700,1141,1142,1141,1142
SPXUSD,20040625,044800,1141,1142,1140,1141
SPXUSD,20040625,044900,1141,1141,1141,1141
SPXUSD,20040625,045300,1141,1141,1141,1141
SPXUSD,20040625,045900,1141,1142,1141,1142
SPXUSD,20040625,050000,1141,1142,1140,1140
SPXUSD,20040625,050100,1142,1142,1141,1141
SPXUSD,20040625,050200,1142,1142,1141,1141
SPXUSD,20040625,050300,1140,1142,1140,1140
SPXUSD,20040625,050400,1141,1141,1141,1141
SPXUSD,20040625,050800,1141,1142,1141,1141
SPXUSD,20040625,051900,1141,1141,1140,1140
SPXUSD,20040625,052000,1142,1142,1140,1140
SPXUSD,20040625,052100,1141,1141,1140,1140
SPXUSD,20040625,052500,1141,1141,1141,1141
SPXUSD,20040625,052900,1140,1142,1140,1142
SPXUSD,20040625,053100,1142,1142,1141,1142
SPXUSD,20040625,053200,1141,1142,1141,1141
SPXUSD,20040625,053300,1141,1143,1141,1143
SPXUSD,20040625,053400,1141,1141,1141,1141
SPXUSD,20040625,053500,1142,1142,1141,1141
SPXUSD,20040625,053700,1141,1142,1141,1142
SPXUSD,20040625,053900,1142,1142,1141,1141
SPXUSD,20040625,054000,1141,1142,1141,1141
SPXUSD,20040625,054100,1142,1142,1142,1142
SPXUSD,20040625,054400,1142,1142,1142,1142
SPXUSD,20040625,054500,1141,1142,1141,1142
SPXUSD,20040625,054700,1142,1142,1141,1142
SPXUSD,20040625,055000,1142,1142,1141,1141
SPXUSD,20040625,055300,1142,1142,1141,1141
SPXUSD,20040625,055600,1141,1142,1141,1141
SPXUSD,20040625,060100,1143,1143,1141,1141
SPXUSD,20040625,060200,1142,1142,1142,1142
SPXUSD,20040625,060300,1142,1142,1141,1141
SPXUSD,20040625,060600,1142,1143,1141,1141
SPXUSD,20040625,060700,1143,1143,1142,1142
SPXUSD,20040625,060900,1141,1142,1141,1142
SPXUSD,20040625,061000,1142,1143,1141,1143
SPXUSD,20040625,061500,1143,1143,1142,1143
SPXUSD,20040625,061600,1141,1142,1141,1142
SPXUSD,20040625,061700,1142,1143,1141,1141
SPXUSD,20040625,062400,1141,1141,1141,1141
SPXUSD,20040625,062600,1142,1142,1141,1141
SPXUSD,20040625,063100,1141,1142,1141,1142
SPXUSD,20040625,063300,1140,1142,1140,1140
SPXUSD,20040625,063800,1142,1142,1141,1141
SPXUSD,20040625,063900,1142,1142,1141,1142
SPXUSD,20040625,064200,1140,1141,1140,1141
SPXUSD,20040625,064500,1141,1142,1141,1141
SPXUSD,20040625,064700,1141,1141,1140,1141
SPXUSD,20040625,064900,1141,1141,1140,1140
SPXUSD,20040625,065400,1142,1142,1140,1140
SPXUSD,20040625,065600,1142,1142,1140,1142
SPXUSD,20040625,065700,1141,1141,1141,1141
SPXUSD,20040625,070200,1142,1142,1140,1141
SPXUSD,20040625,070300,1141,1142,1141,1141
SPXUSD,20040625,070400,1141,1142,1140,1142
SPXUSD,20040625,070500,1141,1142,1141,1142
SPXUSD,20040625,070600,1142,1142,1140,1140
SPXUSD,20040625,071000,1140,1142,1140,1141
SPXUSD,20040625,071100,1140,1142,1140,1142
SPXUSD,20040625,071400,1140,1142,1140,1141
SPXUSD,20040625,071600,1141,1141,1140,1141
SPXUSD,20040625,071800,1141,1141,1140,1141
SPXUSD,20040625,071900,1140,1141,1140,1141
SPXUSD,20040625,072100,1141,1141,1139,1140
SPXUSD,20040625,072200,1141,1141,1140,1140
SPXUSD,20040625,072300,1141,1141,1139,1140
SPXUSD,20040625,072600,1139,1140,1139,1139
SPXUSD,20040625,072700,1140,1141,1140,1140
SPXUSD,20040625,072800,1139,1140,1139,1140
SPXUSD,20040625,072900,1140,1140,1140,1140
SPXUSD,20040625,073000,1141,1141,1140,1140
SPXUSD,20040625,073100,1141,1141,1139,1139
SPXUSD,20040625,073200,1141,1141,1140,1140
SPXUSD,20040625,073500,1140,1140,1140,1140
SPXUSD,20040625,073600,1140,1140,1140,1140
SPXUSD,20040625,073700,1141,1141,1139,1139
SPXUSD,20040625,074200,1141,1141,1141,1141
SPXUSD,20040625,074500,1140,1140,1140,1140
SPXUSD,20040625,074700,1140,1140,1140,1140
SPXUSD,20040625,075000,1140,1141,1140,1141
SPXUSD,20040625,075100,1139,1140,1139,1139
SPXUSD,20040625,075200,1140,1141,1140,1141
SPXUSD,20040625,075400,1140,1140,1139,1140
SPXUSD,20040625,075500,1140,1140,1140,1140
SPXUSD,20040625,075700,1140,1141,1139,1139
SPXUSD,20040625,075800,1139,1140,1139,1140
SPXUSD,20040625,080000,1139,1141,1139,1141
SPXUSD,20040625,080100,1140,1141,1139,1141
SPXUSD,20040625,080200,1139,1141,1139,1140
SPXUSD,20040625,080300,1140,1141,1139,1141
SPXUSD,20040625,080400,1140,1141,1140,1141
SPXUSD,20040625,080500,1141,1141,1141,1141
SPXUSD,20040625,080600,1141,1141,1140,1140
SPXUSD,20040625,080700,1140,1142,1140,1142
SPXUSD,20040625,080800,1142,1142,1141,1141
SPXUSD,20040625,080900,1140,1141,1140,1140
SPXUSD,20040625,081000,1140,1141,1140,1141
SPXUSD,20040625,081100,1140,1141,1140,1141
SPXUSD,20040625,081200,1141,1141,1141,1141
SPXUSD,20040625,081500,1142,1142,1142,1142
SPXUSD,20040625,081600,1141,1141,1140,1141
SPXUSD,20040625,081700,1141,1142,1141,1142
SPXUSD,20040625,081800,1141,1142,1141,1142
SPXUSD,20040625,081900,1143,1143,1141,1141
SPXUSD,20040625,082000,1141,1142,1141,1142
SPXUSD,20040625,082100,1141,1142,1140,1141
SPXUSD,20040625,082200,1141,1141,1141,1141
SPXUSD,20040625,082300,1142,1142,1141,1141
SPXUSD,20040625,082400,1142,1142,1141,1141
SPXUSD,20040625,082500,1141,1142,1141,1142
SPXUSD,20040625,082600,1142,1142,1141,1141
SPXUSD,20040625,082700,1142,1142,1141,1141
SPXUSD,20040625,082800,1141,1142,1141,1141
SPXUSD,20040625,082900,1140,1141,1140,1141
SPXUSD,20040625,083000,1141,1141,1141,1141
SPXUSD,20040625,083100,1142,1142,1141,1141
SPXUSD,20040625,083200,1141,1142,1141,1141
SPXUSD,20040625,083300,1142,1142,1141,1141
SPXUSD,20040625,083400,1142,1142,1142,1142
SPXUSD,20040625,083500,1141,1142,1141,1141
SPXUSD,20040625,083600,1142,1142,1142,1142
SPXUSD,20040625,083700,1142,1142,1142,1142
SPXUSD,20040625,083800,1141,1141,1141,1141
SPXUSD,20040625,083900,1141,1142,1141,1142
SPXUSD,20040625,084000,1142,1143,1141,1143
SPXUSD,20040625,084200,1141,1142,1141,1141
SPXUSD,20040625,084300,1142,1142,1141,1142
SPXUSD,20040625,084800,1141,1141,1141,1141
SPXUSD,20040625,085000,1141,1141,1141,1141
SPXUSD,20040625,085100,1141,1143,1141,1142
SPXUSD,20040625,085200,1143,1143,1142,1142
SPXUSD,20040625,085300,1141,1142,1141,1141
SPXUSD,20040625,085400,1142,1142,1142,1142
SPXUSD,20040625,085500,1141,1142,1141,1142
SPXUSD,20040625,085600,1141,1143,1141,1142
SPXUSD,20040625,085700,1143,1143,1142,1143
SPXUSD,20040625,085800,1143,1143,1141,1142
SPXUSD,20040625,085900,1142,1143,1142,1142
SPXUSD,20040625,090000,1141,1142,1141,1141
SPXUSD,20040625,090100,1142,1142,1141,1142
SPXUSD,20040625,090200,1141,1142,1141,1142
SPXUSD,20040625,090300,1141,1142,1141,1142
SPXUSD,20040625,090400,1142,1142,1141,1141
SPXUSD,20040625,090500,1141,1141,1141,1141
SPXUSD,20040625,090600,1141,1141,1140,1141
SPXUSD,20040625,090700,1141,1141,1141,1141
SPXUSD,20040625,090800,1141,1142,1140,1140
SPXUSD,20040625,090900,1142,1142,1140,1141
SPXUSD,20040625,091000,1141,1141,1140,1140
SPXUSD,20040625,091100,1141,1142,1141,1142
SPXUSD,20040625,091200,1141,1142,1141,1141
SPXUSD,20040625,091300,1140,1142,1140,1142
SPXUSD,20040625,091400,1140,1140,1140,1140
SPXUSD,20040625,091500,1140,1141,1140,1141
SPXUSD,20040625,091600,1141,1142,1141,1142
SPXUSD,20040625,091700,1141,1141,1141,1141
SPXUSD,20040625,091800,1142,1142,1141,1141
SPXUSD,20040625,092000,1142,1142,1141,1141
SPXUSD,20040625,092100,1140,1141,1140,1140
SPXUSD,20040625,092300,1141,1141,1141,1141
SPXUSD,20040625,092400,1141,1142,1141,1141
SPXUSD,20040625,092500,1142,1142,1141,1141
SPXUSD,20040625,092600,1142,1142,1140,1141
SPXUSD,20040625,092700,1142,1142,1140,1140
SPXUSD,20040625,092900,1141,1142,1141,1142
SPXUSD,20040625,093000,1141,1142,1141,1141
SPXUSD,20040625,093100,1141,1141,1140,1141
SPXUSD,20040625,093200,1140,1140,1140,1140
SPXUSD,20040625,093300,1142,1142,1141,1141
SPXUSD,20040625,093600,1141,1141,1140,1141
SPXUSD,20040625,093700,1140,1141,1140,1141
SPXUSD,20040625,093800,1141,1141,1139,1140
SPXUSD,20040625,093900,1139,1140,1139,1140
SPXUSD,20040625,094100,1141,1141,1140,1140
SPXUSD,20040625,094200,1141,1141,1139,1141
SPXUSD,20040625,094300,1140,1141,1140,1140
SPXUSD,20040625,094400,1139,1141,1139,1140
SPXUSD,20040625,094500,1140,1140,1140,1140
SPXUSD,20040625,094600,1140,1141,1140,1141
SPXUSD,20040625,094700,1141,1141,1139,1140
SPXUSD,20040625,094800,1141,1141,1140,1140
SPXUSD,20040625,094900,1140,1140,1140,1140
SPXUSD,20040625,095000,1140,1141,1140,1141
SPXUSD,20040625,095300,1140,1140,1140,1140
SPXUSD,20040625,095500,1141,1141,1141,1141
SPXUSD,20040625,095700,1141,1141,1140,1141
SPXUSD,20040625,100000,1140,1141,1140,1141
SPXUSD,20040625,100100,1141,1141,1139,1140
SPXUSD,20040625,100200,1140,1141,1140,1140
SPXUSD,20040625,100300,1141,1141,1141,1141
SPXUSD,20040625,100400,1141,1141,1140,1140
SPXUSD,20040625,100500,1140,1141,1140,1141
SPXUSD,20040625,100600,1140,1141,1140,1141
SPXUSD,20040625,100900,1141,1141,1140,1141
SPXUSD,20040625,101000,1141,1141,1139,1141
SPXUSD,20040625,101100,1140,1141,1140,1141
SPXUSD,20040625,101300,1141,1141,1140,1140
SPXUSD,20040625,101500,1140,1140,1139,1140
SPXUSD,20040625,101600,1140,1140,1139,1140
SPXUSD,20040625,101800,1140,1141,1140,1141
SPXUSD,20040625,101900,1141,1141,1140,1140
SPXUSD,20040625,102000,1140,1141,1140,1141
SPXUSD,20040625,102100,1140,1141,1140,1140
SPXUSD,20040625,102200,1140,1141,1139,1141
SPXUSD,20040625,102300,1140,1141,1140,1140
SPXUSD,20040625,102400,1141,1141,1140,1140
SPXUSD,20040625,102500,1141,1141,1140,1140
SPXUSD,20040625,102600,1141,1141,1139,1139
SPXUSD,20040625,102700,1139,1140,1139,1139
SPXUSD,20040625,102800,1140,1141,1140,1141
SPXUSD,20040625,103000,1139,1140,1139,1140
SPXUSD,20040625,103100,1140,1140,1140,1140
SPXUSD,20040625,103200,1141,1141,1140,1140
SPXUSD,20040625,103300,1141,1141,1140,1140
SPXUSD,20040625,103400,1140,1140,1139,1139
SPXUSD,20040625,103500,1141,1141,1140,1140
SPXUSD,20040625,103600,1139,1141,1139,1141
SPXUSD,20040625,103700,1140,1141,1139,1141
SPXUSD,20040625,103800,1141,1141,1140,1140
SPXUSD,20040625,103900,1140,1141,1140,1140
SPXUSD,20040625,104000,1139,1141,1139,1141
SPXUSD,20040625,104100,1140,1141,1140,1141
SPXUSD,20040625,104200,1141,1141,1140,1140
SPXUSD,20040625,104400,1140,1140,1140,1140
SPXUSD,20040625,104500,1140,1141,1140,1141
SPXUSD,20040625,104900,1140,1140,1139,1139
SPXUSD,20040625,105100,1140,1141,1140,1140
SPXUSD,20040625,105200,1141,1141,1141,1141
SPXUSD,20040625,105600,1140,1141,1140,1141
SPXUSD,20040625,105700,1141,1141,1140,1141
SPXUSD,20040625,105800,1140,1141,1140,1141
SPXUSD,20040625,105900,1141,1141,1140,1140
SPXUSD,20040625,110100,1140,1141,1140,1140
SPXUSD,20040625,110200,1141,1141,1141,1141
SPXUSD,20040625,110300,1140,1140,1140,1140
SPXUSD,20040625,110400,1140,1140,1140,1140
SPXUSD,20040625,110800,1141,1141,1140,1141
SPXUSD,20040625,111000,1141,1141,1140,1141
SPXUSD,20040625,111100,1141,1142,1141,1142
SPXUSD,20040625,111200,1141,1141,1141,1141
SPXUSD,20040625,111300,1141,1141,1140,1140
SPXUSD,20040625,111500,1142,1142,1142,1142
SPXUSD,20040625,111600,1141,1141,1140,1140
SPXUSD,20040625,111700,1141,1142,1140,1140
SPXUSD,20040625,111900,1142,1142,1140,1140
SPXUSD,20040625,112000,1140,1141,1140,1141
SPXUSD,20040625,112100,1141,1141,1140,1141
SPXUSD,20040625,112300,1141,1142,1141,1142
SPXUSD,20040625,112400,1140,1142,1140,1142
SPXUSD,20040625,112500,1142,1142,1142,1142
SPXUSD,20040625,112600,1140,1142,1140,1142
SPXUSD,20040625,112700,1141,1142,1140,1140
SPXUSD,20040625,112900,1141,1141,1141,1141
SPXUSD,20040625,113000,1142,1142,1141,1142
SPXUSD,20040625,113100,1140,1142,1140,1142
SPXUSD,20040625,113200,1142,1142,1140,1140
SPXUSD,20040625,113300,1142,1142,1141,1141
SPXUSD,20040625,113400,1142,1142,1141,1142
SPXUSD,20040625,113700,1141,1142,1140,1140
SPXUSD,20040625,113900,1142,1142,1142,1142
SPXUSD,20040625,114000,1142,1142,1141,1142
SPXUSD,20040625,114100,1141,1142,1141,1142
SPXUSD,20040625,114500,1142,1142,1141,1141
SPXUSD,20040625,114600,1142,1142,1141,1142
SPXUSD,20040625,114700,1142,1142,1141,1142
SPXUSD,20040625,114800,1141,1141,1141,1141
SPXUSD,20040625,114900,1142,1142,1141,1142
SPXUSD,20040625,115000,1142,1142,1141,1141
SPXUSD,20040625,115100,1141,1142,1141,1142
SPXUSD,20040625,115300,1141,1141,1141,1141
SPXUSD,20040625,115600,1141,1141,1141,1141
SPXUSD,20040625,115900,1140,1142,1140,1142
SPXUSD,20040625,120000,1141,1142,1141,1141
SPXUSD,20040625,120100,1142,1142,1141,1142
SPXUSD,20040625,120200,1141,1142,1141,1141
SPXUSD,20040625,120300,1142,1142,1141,1141
SPXUSD,20040625,120400,1141,1142,1141,1141
SPXUSD,20040625,120500,1141,1143,1141,1143
SPXUSD,20040625,120600,1141,1143,1141,1141
SPXUSD,20040625,120900,1142,1143,1141,1142
SPXUSD,20040625,121000,1142,1142,1141,1141
SPXUSD,20040625,121100,1142,1143,1142,1143
SPXUSD,20040625,121200,1142,1142,1141,1141
SPXUSD,20040625,121300,1142,1143,1142,1142
SPXUSD,20040625,121400,1142,1142,1142,1142
SPXUSD,20040625,121500,1141,1142,1141,1142
SPXUSD,20040625,121600,1141,1143,1141,1143
SPXUSD,20040625,121700,1142,1142,1142,1142
SPXUSD,20040625,121900,1142,1142,1141,1141
SPXUSD,20040625,122000,1141,1142,1141,1142
SPXUSD,20040625,122100,1142,1142,1141,1142
SPXUSD,20040625,122300,1142,1142,1141,1142
SPXUSD,20040625,122400,1141,1142,1141,1142
SPXUSD,20040625,122500,1141,1143,1141,1143
SPXUSD,20040625,122800,1142,1142,1141,1141
SPXUSD,20040625,122900,1141,1141,1140,1140
SPXUSD,20040625,123000,1142,1142,1141,1142
SPXUSD,20040625,123100,1142,1143,1142,1143
SPXUSD,20040625,123200,1141,1141,1141,1141
SPXUSD,20040625,123300,1142,1143,1142,1143
SPXUSD,20040625,123500,1142,1142,1141,1141
SPXUSD,20040625,123600,1142,1142,1142,1142
SPXUSD,20040625,123700,1142,1143,1141,1141
SPXUSD,20040625,123800,1143,1143,1142,1142
SPXUSD,20040625,123900,1143,1143,1141,1141
SPXUSD,20040625,124000,1143,1143,1141,1141
SPXUSD,20040625,124100,1142,1142,1141,1142
SPXUSD,20040625,124200,1141,1142,1141,1142
SPXUSD,20040625,124300,1143,1143,1142,1143
SPXUSD,20040625,124400,1143,1143,1142,1142
SPXUSD,20040625,124500,1141,1141,1141,1141
SPXUSD,20040625,124600,1142,1142,1142,1142
SPXUSD,20040625,124700,1142,1142,1141,1141
SPXUSD,20040625,124800,1141,1142,1141,1142
SPXUSD,20040625,124900,1141,1143,1141,1143
SPXUSD,20040625,125000,1142,1142,1141,1142
SPXUSD,20040625,125100,1142,1142,1141,1141
SPXUSD,20040625,125200,1142,1142,1141,1142
SPXUSD,20040625,125400,1142,1142,1141,1141
SPXUSD,20040625,125500,1141,1142,1141,1142
SPXUSD,20040625,125700,1142,1142,1141,1142
SPXUSD,20040625,125800,1142,1142,1141,1141
SPXUSD,20040625,125900,1142,1142,1140,1140
SPXUSD,20040625,130000,1141,1141,1140,1141
SPXUSD,20040625,130100,1141,1141,1141,1141
SPXUSD,20040625,130200,1141,1141,1140,1141
SPXUSD,20040625,130300,1140,1142,1140,1141
SPXUSD,20040625,130400,1141,1141,1140,1140
SPXUSD,20040625,130500,1141,1141,1140,1141
SPXUSD,20040625,130700,1140,1141,1140,1141
SPXUSD,20040625,130800,1140,1142,1140,1140
SPXUSD,20040625,130900,1141,1141,1140,1140
SPXUSD,20040625,131000,1141,1141,1141,1141
SPXUSD,20040625,131100,1141,1141,1140,1140
SPXUSD,20040625,131200,1142,1142,1141,1141
SPXUSD,20040625,131300,1141,1141,1141,1141
SPXUSD,20040625,131400,1141,1141,1140,1140
SPXUSD,20040625,131500,1141,1142,1141,1142
SPXUSD,20040625,131600,1140,1140,1140,1140
SPXUSD,20040625,131700,1141,1141,1141,1141
SPXUSD,20040625,131800,1141,1141,1141,1141
SPXUSD,20040625,131900,1141,1142,1141,1142
SPXUSD,20040625,132000,1141,1141,1141,1141
SPXUSD,20040625,132100,1141,1142,1140,1140
SPXUSD,20040625,132200,1141,1141,1141,1141
SPXUSD,20040625,132300,1141,1141,1141,1141
SPXUSD,20040625,132400,1141,1141,1140,1141
SPXUSD,20040625,132500,1141,1141,1140,1140
SPXUSD,20040625,132600,1141,1141,1141,1141
SPXUSD,20040625,132700,1141,1141,1140,1140
SPXUSD,20040625,132800,1140,1141,1140,1140
SPXUSD,20040625,132900,1141,1141,1140,1141
SPXUSD,20040625,133000,1140,1140,1140,1140
SPXUSD,20040625,133100,1140,1141,1139,1141
SPXUSD,20040625,133200,1140,1140,1140,1140
SPXUSD,20040625,133300,1139,1141,1139,1141
SPXUSD,20040625,133400,1140,1141,1140,1141
SPXUSD,20040625,133500,1141,1141,1140,1140
SPXUSD,20040625,133600,1140,1141,1139,1139
SPXUSD,20040625,133700,1141,1141,1141,1141
SPXUSD,20040625,133800,1141,1141,1141,1141
SPXUSD,20040625,133900,1139,1141,1139,1140
SPXUSD,20040625,134000,1140,1141,1140,1141
SPXUSD,20040625,134100,1140,1141,1140,1141
SPXUSD,20040625,134200,1141,1141,1140,1141
SPXUSD,20040625,134300,1140,1141,1140,1140
SPXUSD,20040625,134400,1141,1141,1140,1140
SPXUSD,20040625,134500,1140,1141,1140,1141
SPXUSD,20040625,134600,1140,1141,1140,1141
SPXUSD,20040625,134700,1140,1140,1140,1140
SPXUSD,20040625,134800,1140,1140,1140,1140
SPXUSD,20040625,134900,1139,1140,1139,1140
SPXUSD,20040625,135000,1139,1140,1139,1140
SPXUSD,20040625,135100,1140,1141,1139,1141
SPXUSD,20040625,135200,1141,1141,1139,1140
SPXUSD,20040625,135300,1141,1141,1140,1140
SPXUSD,20040625,135400,1139,1140,1139,1139
SPXUSD,20040625,135500,1141,1141,1139,1139
SPXUSD,20040625,135600,1141,1141,1140,1141
SPXUSD,20040625,135700,1139,1140,1139,1140
SPXUSD,20040625,135800,1140,1141,1140,1141
SPXUSD,20040625,135900,1141,1141,1139,1140
SPXUSD,20040625,140000,1140,1140,1139,1139
SPXUSD,20040625,140100,1139,1141,1139,1140
SPXUSD,20040625,140200,1141,1141,1140,1141
SPXUSD,20040625,140300,1139,1140,1139,1139
SPXUSD,20040625,140400,1139,1141,1139,1139
SPXUSD,20040625,140500,1140,1141,1140,1140
SPXUSD,20040625,140600,1140,1140,1140,1140
SPXUSD,20040625,140700,1140,1140,1139,1139
SPXUSD,20040625,140800,1139,1140,1139,1139
SPXUSD,20040625,140900,1139,1140,1139,1139
SPXUSD,20040625,141000,1140,1141,1140,1141
SPXUSD,20040625,141100,1139,1139,1139,1139
SPXUSD,20040625,141200,1139,1140,1139,1140
SPXUSD,20040625,141300,1139,1141,1139,1141
SPXUSD,20040625,141400,1140,1140,1139,1139
SPXUSD,20040625,141500,1140,1140,1139,1140
SPXUSD,20040625,141600,1139,1140,1139,1140
SPXUSD,20040625,141700,1139,1140,1139,1140
SPXUSD,20040625,141800,1140,1141,1140,1140
SPXUSD,20040625,141900,1140,1140,1139,1139
SPXUSD,20040625,142000,1139,1141,1139,1141
SPXUSD,20040625,142100,1139,1140,1139,1140
SPXUSD,20040625,142200,1141,1141,1139,1140
SPXUSD,20040625,142300,1139,1140,1139,1139
SPXUSD,20040625,142400,1140,1140,1139,1139
SPXUSD,20040625,142500,1139,1139,1139,1139
SPXUSD,20040625,142600,1140,1140,1139,1140
SPXUSD,20040625,142700,1139,1139,1139,1139
SPXUSD,20040625,142800,1139,1139,1139,1139
SPXUSD,20040625,142900,1139,1141,1139,1141
SPXUSD,20040625,143000,1140,1140,1139,1140
SPXUSD,20040625,143100,1139,1141,1139,1139
SPXUSD,20040625,143200,1141,1141,1139,1139
SPXUSD,20040625,143300,1141,1141,1140,1141
SPXUSD,20040625,143400,1140,1141,1140,1140
SPXUSD,20040625,143500,1140,1141,1140,1141
SPXUSD,20040625,143600,1140,1140,1140,1140
SPXUSD,20040625,143700,1141,1141,1141,1141
SPXUSD,20040625,143800,1141,1142,1140,1142
SPXUSD,20040625,143900,1141,1142,1140,1140
SPXUSD,20040625,144000,1140,1142,1140,1142
SPXUSD,20040625,144100,1141,1142,1141,1142
SPXUSD,20040625,144200,1141,1142,1141,1142
SPXUSD,20040625,144300,1141,1142,1140,1140
SPXUSD,20040625,144400,1140,1142,1140,1141
SPXUSD,20040625,144500,1140,1141,1140,1141
SPXUSD,20040625,144600,1141,1141,1141,1141
SPXUSD,20040625,144700,1140,1143,1140,1141
SPXUSD,20040625,144800,1142,1142,1142,1142
SPXUSD,20040625,144900,1141,1142,1141,1142
SPXUSD,20040625,145000,1141,1143,1141,1142
SPXUSD,20040625,145100,1143,1143,1141,1141
SPXUSD,20040625,145200,1142,1143,1141,1141
SPXUSD,20040625,145300,1142,1143,1142,1143
SPXUSD,20040625,145400,1143,1143,1141,1142
SPXUSD,20040625,145500,1142,1144,1142,1142
SPXUSD,20040625,145600,1143,1143,1142,1143
SPXUSD,20040625,145700,1143,1143,1142,1142
SPXUSD,20040625,145800,1143,1143,1141,1142
SPXUSD,20040625,145900,1142,1142,1142,1142
SPXUSD,20040625,150000,1143,1143,1142,1143
SPXUSD,20040625,150100,1143,1143,1141,1141
SPXUSD,20040625,150200,1142,1142,1141,1141
SPXUSD,20040625,150300,1142,1142,1141,1141
SPXUSD,20040625,150400,1141,1142,1141,1142
SPXUSD,20040625,150500,1141,1143,1141,1142
SPXUSD,20040625,150600,1142,1143,1141,1143
SPXUSD,20040625,150700,1142,1143,1141,1143
SPXUSD,20040625,150800,1142,1143,1142,1142
SPXUSD,20040625,150900,1142,1142,1141,1142
SPXUSD,20040625,151000,1142,1143,1142,1142
SPXUSD,20040625,151100,1142,1142,1142,1142
SPXUSD,20040625,151200,1143,1143,1142,1142
SPXUSD,20040625,151300,1142,1143,1142,1142
SPXUSD,20040625,151400,1142,1142,1141,1142
SPXUSD,20040625,151500,1142,1142,1141,1141
SPXUSD,20040625,151600,1142,1143,1142,1142
SPXUSD,20040625,151700,1143,1143,1142,1142
SPXUSD,20040625,151800,1142,1143,1142,1142
SPXUSD,20040625,151900,1141,1142,1141,1142
SPXUSD,20040625,152000,1142,1143,1141,1142
SPXUSD,20040625,152100,1143,1144,1142,1143
SPXUSD,20040625,152200,1144,1144,1142,1142
SPXUSD,20040625,152300,1143,1145,1142,1143
SPXUSD,20040625,152400,1143,1144,1143,1144
SPXUSD,20040625,152500,1143,1144,1143,1144
SPXUSD,20040625,152600,1143,1144,1143,1144
SPXUSD,20040625,152700,1144,1144,1143,1143
SPXUSD,20040625,152800,1144,1144,1143,1144
SPXUSD,20040625,152900,1143,1144,1142,1144
SPXUSD,20040625,153000,1143,1145,1143,1144
SPXUSD,20040625,153100,1144,1145,1144,1145
SPXUSD,20040625,153200,1145,1145,1145,1145
SPXUSD,20040625,153300,1144,1145,1143,1145
SPXUSD,20040625,153400,1145,1145,1144,1144
SPXUSD,20040625,153500,1145,1146,1144,1146
SPXUSD,20040625,153600,1145,1145,1144,1144
SPXUSD,20040625,153700,1144,1145,1144,1145
SPXUSD,20040625,153800,1145,1145,1144,1145
SPXUSD,20040625,153900,1145,1145,1143,1144
SPXUSD,20040625,154000,1145,1145,1145,1145
SPXUSD,20040625,154100,1144,1145,1144,1145
SPXUSD,20040625,154200,1144,1145,1144,1144
SPXUSD,20040625,154300,1144,1145,1144,1144
SPXUSD,20040625,154400,1145,1145,1144,1144
SPXUSD,20040625,154500,1145,1145,1144,1145
SPXUSD,20040625,154600,1144,1145,1144,1145
SPXUSD,20040625,154700,1145,1145,1144,1145
SPXUSD,20040625,154800,1143,1145,1143,1145
SPXUSD,20040625,154900,1144,1144,1143,1144
SPXUSD,20040625,155000,1145,1145,1143,1144
SPXUSD,20040625,155100,1144,1145,1143,1143
SPXUSD,20040625,155200,1144,1145,1143,1143
SPXUSD,20040625,155300,1144,1144,1143,1143
SPXUSD,20040625,155400,1145,1145,1143,1143
SPXUSD,20040625,155500,1144,1144,1143,1143
SPXUSD,20040625,155600,1143,1144,1143,1144
SPXUSD,20040625,155700,1142,1144,1142,1144
SPXUSD,20040625,155800,1142,1143,1142,1143
SPXUSD,20040625,155900,1143,1143,1143,1143
SPXUSD,20040625,160000,1144,1144,1143,1144
SPXUSD,20040625,160100,1144,1144,1142,1142
SPXUSD,20040625,160200,1144,1144,1142,1142
SPXUSD,20040625,160300,1142,1144,1142,1144
SPXUSD,20040625,160400,1142,1143,1142,1143
SPXUSD,20040625,160500,1143,1143,1143,1143
SPXUSD,20040625,160600,1142,1144,1142,1142
SPXUSD,20040625,160700,1142,1143,1142,1142
SPXUSD,20040625,160800,1142,1143,1142,1143
SPXUSD,20040625,160900,1142,1143,1142,1143
SPXUSD,20040625,161000,1143,1144,1143,1143
SPXUSD,20040625,161100,1143,1143,1142,1143
SPXUSD,20040625,161200,1143,1143,1142,1142
SPXUSD,20040625,161300,1143,1143,1143,1143
SPXUSD,20040625,161400,1142,1144,1142,1143
SPXUSD,20040625,161500,1143,1144,1143,1143
SPXUSD,20040625,161600,1144,1144,1143,1144
SPXUSD,20040625,161700,1143,1144,1143,1143
SPXUSD,20040625,161800,1142,1143,1142,1143
SPXUSD,20040625,161900,1143,1143,1143,1143
SPXUSD,20040625,162000,1144,1144,1143,1144
SPXUSD,20040625,162100,1143,1144,1143,1144
SPXUSD,20040625,162200,1143,1144,1142,1142
SPXUSD,20040625,162300,1142,1143,1142,1143
SPXUSD,20040625,162400,1143,1144,1143,1144
SPXUSD,20040625,162500,1142,1144,1142,1143
SPXUSD,20040625,162600,1143,1143,1142,1142
SPXUSD,20040625,162700,1144,1144,1143,1143
SPXUSD,20040625,162800,1143,1143,1143,1143
SPXUSD,20040625,162900,1143,1144,1143,1144
SPXUSD,20040625,163000,1143,1143,1143,1143
SPXUSD,20040625,163100,1144,1145,1144,1145
SPXUSD,20040625,163200,1144,1144,1143,1143
SPXUSD,20040625,163300,1144,1144,1143,1143
SPXUSD,20040625,163400,1143,1144,1143,1144
SPXUSD,20040625,163500,1143,1144,1143,1144
SPXUSD,20040625,163600,1144,1144,1142,1143
SPXUSD,20040625,163700,1143,1143,1142,1142
SPXUSD,20040625,163800,1143,1144,1143,1144
SPXUSD,20040625,163900,1144,1144,1142,1142
SPXUSD,20040625,164000,1143,1144,1143,1144
SPXUSD,20040625,164100,1143,1143,1142,1142
SPXUSD,20040625,164200,1143,1143,1142,1143
SPXUSD,20040625,164300,1143,1143,1142,1142
SPXUSD,20040625,164400,1143,1143,1141,1142
SPXUSD,20040625,164500,1142,1142,1142,1142
SPXUSD,20040625,164600,1141,1142,1141,1142
SPXUSD,20040625,164700,1141,1143,1141,1142
SPXUSD,20040625,164800,1142,1142,1142,1142
SPXUSD,20040625,164900,1141,1143,1141,1143
SPXUSD,20040625,165000,1142,1142,1142,1142
SPXUSD,20040625,165100,1143,1143,1142,1142
SPXUSD,20040625,165200,1142,1142,1141,1142
SPXUSD,20040625,165300,1141,1142,1141,1141
SPXUSD,20040625,165400,1142,1142,1142,1142
SPXUSD,20040625,165500,1141,1141,1140,1140
SPXUSD,20040625,165600,1142,1142,1141,1141
SPXUSD,20040625,165700,1141,1141,1140,1140
SPXUSD,20040625,165800,1142,1142,1141,1141
SPXUSD,20040625,165900,1141,1142,1141,1141
SPXUSD,20040625,170000,1142,1142,1140,1141
SPXUSD,20040625,170100,1141,1141,1140,1141
SPXUSD,20040625,170200,1140,1142,1140,1142
SPXUSD,20040625,170300,1142,1142,1141,1141
SPXUSD,20040625,170400,1141,1141,1141,1141
SPXUSD,20040625,170500,1142,1142,1141,1142
SPXUSD,20040625,170600,1142,1142,1140,1142
SPXUSD,20040625,170700,1142,1142,1140,1141
SPXUSD,20040625,170800,1140,1141,1140,1140
SPXUSD,20040625,170900,1141,1141,1140,1141
SPXUSD,20040625,171000,1140,1141,1140,1141
SPXUSD,20040625,171100,1140,1141,1140,1141
SPXUSD,20040625,171200,1140,1141,1140,1141
SPXUSD,20040625,171300,1140,1141,1140,1141
SPXUSD,20040625,171400,1141,1141,1141,1141
SPXUSD,20040625,171500,1140,1141,1140,1141
SPXUSD,20040625,171600,1140,1140,1140,1140
SPXUSD,20040625,171700,1141,1141,1140,1140
SPXUSD,20040625,171800,1141,1141,1140,1140
SPXUSD,20040625,171900,1141,1141,1140,1140
SPXUSD,20040625,172000,1140,1140,1140,1140
SPXUSD,20040625,172100,1141,1141,1140,1140
SPXUSD,20040625,172200,1141,1141,1139,1139
SPXUSD,20040625,172300,1139,1140,1139,1140
SPXUSD,20040625,172400,1139,1140,1138,1140
SPXUSD,20040625,172500,1140,1141,1140,1141
SPXUSD,20040625,172600,1141,1141,1140,1140
SPXUSD,20040625,172700,1141,1141,1139,1139
SPXUSD,20040625,172800,1140,1140,1139,1140
SPXUSD,20040625,172900,1140,1140,1140,1140
SPXUSD,20040625,173000,1140,1141,1139,1141
SPXUSD,20040625,173100,1140,1140,1139,1139
SPXUSD,20040625,173200,1141,1141,1139,1140
SPXUSD,20040625,173300,1139,1141,1139,1141
SPXUSD,20040625,173400,1139,1140,1139,1140
SPXUSD,20040625,173500,1141,1141,1140,1140
SPXUSD,20040625,173600,1140,1140,1140,1140
SPXUSD,20040625,173700,1139,1141,1139,1141
SPXUSD,20040625,173800,1139,1140,1139,1140
SPXUSD,20040625,173900,1140,1142,1140,1141
SPXUSD,20040625,174000,1141,1141,1141,1141
SPXUSD,20040625,174100,1141,1141,1141,1141
SPXUSD,20040625,174200,1140,1141,1140,1140
SPXUSD,20040625,174300,1141,1141,1141,1141
SPXUSD,20040625,174400,1140,1142,1140,1142
SPXUSD,20040625,174500,1141,1142,1140,1142
SPXUSD,20040625,174600,1141,1141,1141,1141
SPXUSD,20040625,174700,1140,1141,1140,1141
SPXUSD,20040625,174800,1141,1141,1141,1141
SPXUSD,20040625,174900,1141,1141,1139,1141
SPXUSD,20040625,175000,1140,1141,1140,1140
SPXUSD,20040625,175100,1141,1141,1140,1140
SPXUSD,20040625,175200,1141,1141,1139,1139
SPXUSD,20040625,175300,1141,1141,1139,1141
SPXUSD,20040625,175400,1139,1141,1139,1141
SPXUSD,20040625,175500,1141,1142,1140,1142
SPXUSD,20040625,175600,1140,1142,1140,1141
SPXUSD,20040625,175700,1141,1141,1141,1141
SPXUSD,20040625,175800,1141,1141,1140,1140
SPXUSD,20040625,175900,1140,1142,1140,1141
SPXUSD,20040625,180000,1142,1142,1141,1141
SPXUSD,20040625,180100,1141,1142,1140,1140
SPXUSD,20040625,180200,1140,1142,1140,1141
SPXUSD,20040625,180300,1141,1142,1141,1142
SPXUSD,20040625,180400,1142,1142,1141,1141
SPXUSD,20040625,180500,1141,1141,1140,1141
SPXUSD,20040625,180600,1141,1141,1140,1140
SPXUSD,20040625,180700,1141,1141,1141,1141
SPXUSD,20040625,180800,1140,1141,1140,1141
SPXUSD,20040625,180900,1140,1141,1140,1141
SPXUSD,20040625,181000,1141,1141,1140,1140
SPXUSD,20040625,181100,1141,1141,1139,1141
SPXUSD,20040625,181200,1141,1141,1140,1140
SPXUSD,20040625,181300,1140,1141,1139,1141
SPXUSD,20040625,181400,1141,1141,1139,1140
SPXUSD,20040625,181500,1141,1141,1140,1141
SPXUSD,20040625,181600,1139,1141,1139,1140
SPXUSD,20040625,181700,1140,1140,1139,1139
SPXUSD,20040625,181800,1139,1140,1139,1140
SPXUSD,20040625,181900,1139,1140,1139,1140
SPXUSD,20040625,182000,1141,1141,1139,1139
SPXUSD,20040625,182100,1141,1141,1139,1140
SPXUSD,20040625,182200,1139,1141,1139,1141
SPXUSD,20040625,182300,1139,1141,1139,1139
SPXUSD,20040625,182400,1141,1141,1140,1141
SPXUSD,20040625,182500,1139,1141,1139,1140
SPXUSD,20040625,182600,1140,1142,1140,1140
SPXUSD,20040625,182700,1140,1141,1140,1140
SPXUSD,20040625,182800,1141,1141,1140,1141
SPXUSD,20040625,182900,1140,1140,1140,1140
SPXUSD,20040625,183000,1140,1141,1140,1140
SPXUSD,20040625,183100,1140,1141,1140,1140
SPXUSD,20040625,183200,1140,1141,1139,1139
SPXUSD,20040625,183300,1140,1142,1140,1142
SPXUSD,20040625,183400,1141,1142,1141,1141
SPXUSD,20040625,183500,1142,1142,1140,1140
SPXUSD,20040625,183600,1141,1141,1140,1141
SPXUSD,20040625,183700,1140,1141,1140,1141
SPXUSD,20040625,183800,1142,1142,1140,1140
SPXUSD,20040625,183900,1140,1141,1140,1140
SPXUSD,20040625,184000,1141,1141,1141,1141
SPXUSD,20040625,184100,1140,1141,1140,1141
SPXUSD,20040625,184200,1140,1141,1140,1141
SPXUSD,20040625,184300,1140,1141,1140,1140
SPXUSD,20040625,184400,1142,1142,1141,1141
SPXUSD,20040625,184500,1137,1137,1136,1136
SPXUSD,20040625,184600,1136,1137,1136,1136
SPXUSD,20040625,184700,1137,1137,1136,1136
SPXUSD,20040625,184800,1138,1138,1137,1137
SPXUSD,20040625,184900,1136,1138,1136,1138
SPXUSD,20040625,185000,1138,1138,1137,1137
SPXUSD,20040625,185100,1137,1138,1136,1138
SPXUSD,20040625,185200,1137,1138,1136,1137
SPXUSD,20040625,185300,1137,1137,1136,1137
SPXUSD,20040625,185400,1137,1137,1136,1136
SPXUSD,20040625,185500,1137,1137,1136,1136
SPXUSD,20040625,185600,1136,1137,1136,1137
SPXUSD,20040625,185700,1137,1137,1137,1137
SPXUSD,20040625,185800,1137,1137,1135,1136
SPXUSD,20040625,185900,1136,1137,1135,1137
SPXUSD,20040625,190000,1137,1137,1135,1135
SPXUSD,20040625,190100,1136,1136,1136,1136
SPXUSD,20040625,190200,1137,1138,1136,1138
SPXUSD,20040625,190300,1138,1138,1136,1138
SPXUSD,20040625,190400,1137,1138,1137,1138
SPXUSD,20040625,190500,1137,1137,1137,1137
SPXUSD,20040625,190600,1138,1138,1136,1138
SPXUSD,20040625,190700,1136,1138,1136,1138
SPXUSD,20040625,190800,1138,1138,1137,1137
SPXUSD,20040625,190900,1137,1139,1137,1137
SPXUSD,20040625,191000,1138,1139,1137,1137
SPXUSD,20040625,191100,1138,1138,1138,1138
SPXUSD,20040625,191200,1138,1138,1138,1138
SPXUSD,20040625,191300,1138,1138,1136,1136
SPXUSD,20040625,191400,1137,1137,1137,1137
SPXUSD,20040625,191500,1138,1138,1137,1137
SPXUSD,20040625,191600,1137,1138,1137,1138
SPXUSD,20040625,191700,1136,1138,1136,1138
SPXUSD,20040625,191800,1137,1137,1137,1137
SPXUSD,20040625,191900,1137,1138,1136,1136
SPXUSD,20040625,192000,1138,1138,1136,1136
SPXUSD,20040625,192100,1137,1137,1136,1137
SPXUSD,20040625,192200,1136,1137,1136,1136
SPXUSD,20040625,192300,1136,1136,1136,1136
SPXUSD,20040625,192400,1136,1137,1135,1135
SPXUSD,20040625,192500,1135,1136,1135,1136
SPXUSD,20040625,192600,1137,1137,1135,1137
SPXUSD,20040625,192700,1137,1137,1136,1136
SPXUSD,20040625,192800,1136,1136,1135,1136
SPXUSD,20040625,192900,1136,1137,1136,1136
SPXUSD,20040625,193000,1136,1137,1136,1137
SPXUSD,20040625,193100,1137,1137,1136,1137
SPXUSD,20040625,193200,1137,1137,1137,1137
SPXUSD,20040625,193300,1138,1138,1137,1137
SPXUSD,20040625,193400,1137,1138,1136,1136
SPXUSD,20040625,193500,1136,1138,1136,1138
SPXUSD,20040625,193600,1137,1137,1137,1137
SPXUSD,20040625,193700,1138,1139,1137,1138
SPXUSD,20040625,193800,1138,1138,1137,1137
SPXUSD,20040625,193900,1138,1138,1138,1138
SPXUSD,20040625,194000,1138,1139,1137,1137
SPXUSD,20040625,194100,1137,1138,1137,1137
SPXUSD,20040625,194200,1138,1139,1138,1138
SPXUSD,20040625,194300,1138,1138,1137,1137
SPXUSD,20040625,194400,1138,1138,1136,1138
SPXUSD,20040625,194500,1137,1138,1137,1138
SPXUSD,20040625,194600,1138,1138,1138,1138
SPXUSD,20040625,194700,1138,1138,1137,1137
SPXUSD,20040625,194800,1138,1138,1138,1138
SPXUSD,20040625,194900,1138,1138,1137,1138
SPXUSD,20040625,195000,1138,1138,1136,1138
SPXUSD,20040625,195100,1138,1138,1136,1136
SPXUSD,20040625,195200,1136,1138,1136,1137
SPXUSD,20040625,195300,1137,1137,1137,1137
SPXUSD,20040625,195400,1136,1136,1136,1136
SPXUSD,20040625,195500,1137,1137,1137,1137
SPXUSD,20040625,195600,1136,1137,1136,1137
SPXUSD,20040625,195700,1136,1137,1136,1136
SPXUSD,20040625,195800,1137,1137,1136,1137
SPXUSD,20040625,195900,1137,1138,1137,1137
SPXUSD,20040625,200000,1138,1138,1136,1137
SPXUSD,20040625,200100,1136,1137,1136,1136
SPXUSD,20040625,200200,1137,1137,1136,1136
SPXUSD,20040625,200300,1138,1138,1136,1136
SPXUSD,20040625,200400,1136,1136,1136,1136
SPXUSD,20040625,200500,1137,1137,1135,1135
SPXUSD,20040625,200600,1135,1135,1134,1134
SPXUSD,20040625,200700,1133,1133,1132,1133
SPXUSD,20040625,200800,1133,1135,1133,1134
SPXUSD,20040625,200900,1134,1134,1134,1134
SPXUSD,20040625,201000,1135,1135,1133,1133
SPXUSD,20040625,201100,1133,1135,1133,1133
SPXUSD,20040625,201200,1135,1135,1133,1133
SPXUSD,20040625,201300,1135,1135,1133,1135
SPXUSD,20040625,201400,1134,1134,1134,1134
NDQUSD,20040625,000100,1493,1493,1493,1493
NDQUSD,20040625,000400,1493,1493,1492,1493
NDQUSD,20040625,000600,1493,1493,1493,1493
NDQUSD,20040625,002400,1492,1492,1491,1492
NDQUSD,20040625,002500,1493,1493,1492,1492
NDQUSD,20040625,002700,1492,1492,1491,1491
NDQUSD,20040625,002800,1493,1493,1491,1491
NDQUSD,20040625,002900,1493,1493,1492,1492
NDQUSD,20040625,003100,1491,1492,1491,1491
NDQUSD,20040625,003600,1492,1493,1492,1493
NDQUSD,20040625,003800,1492,1492,1492,1492
NDQUSD,20040625,004200,1492,1493,1492,1493
NDQUSD,20040625,004300,1492,1492,1492,1492
NDQUSD,20040625,005200,1493,1493,1492,1492
NDQUSD,20040625,005500,1493,1493,1492,1492
NDQUSD,20040625,010700,1492,1493,1492,1493
NDQUSD,20040625,010900,1493,1493,1493,1493
NDQUSD,20040625,012200,1492,1493,1492,1492
NDQUSD,20040625,013700,1491,1493,1491,1493
NDQUSD,20040625,014100,1492,1494,1492,1492
NDQUSD,20040625,014700,1493,1493,1492,1492
NDQUSD,20040625,014800,1493,1493,1492,1493
NDQUSD,20040625,015000,1491,1493,1491,1492
NDQUSD,20040625,015600,1492,1492,1491,1492
NDQUSD,20040625,022700,1493,1494,1492,1494
NDQUSD,20040625,030600,1492,1493,1492,1492
NDQUSD,20040625,031100,1492,1492,1492,1492
NDQUSD,20040625,031300,1492,1493,1492,1493
NDQUSD,20040625,031400,1492,1493,1491,1493
NDQUSD,20040625,031500,1492,1493,1491,1493
NDQUSD,20040625,032500,1493,1493,1493,1493
NDQUSD,20040625,035000,1492,1494,1491,1493
NDQUSD,20040625,035300,1492,1493,1492,1493
NDQUSD,20040625,040700,1492,1492,1491,1492
NDQUSD,20040625,043200,1492,1494,1492,1494
NDQUSD,20040625,043500,1492,1493,1492,1493
NDQUSD,20040625,043600,1492,1494,1492,1493
NDQUSD,20040625,044500,1493,1493,1493,1493
NDQUSD,20040625,044700,1492,1492,1492,1492
NDQUSD,20040625,045600,1493,1493,1492,1493
NDQUSD,20040625,045700,1493,1493,1492,1492
NDQUSD,20040625,045800,1493,1493,1492,1492
NDQUSD,20040625,050100,1493,1493,1492,1493
NDQUSD,20040625,050200,1493,1493,1492,1492
NDQUSD,20040625,050700,1493,1494,1493,1493
NDQUSD,20040625,050800,1494,1494,1493,1494
NDQUSD,20040625,050900,1494,1494,1492,1493
NDQUSD,20040625,051000,1492,1493,1492,1492
NDQUSD,20040625,051500,1492,1494,1492,1494
NDQUSD,20040625,054200,1493,1493,1493,1493
NDQUSD,20040625,054500,1493,1493,1492,1492
NDQUSD,20040625,054700,1491,1493,1491,1493
NDQUSD,20040625,060200,1493,1493,1493,1493
NDQUSD,20040625,061100,1492,1493,1492,1493
NDQUSD,20040625,061500,1491,1492,1491,1492
NDQUSD,20040625,061600,1491,1492,1491,1492
NDQUSD,20040625,061700,1491,1492,1491,1492
NDQUSD,20040625,062100,1491,1492,1491,1492
NDQUSD,20040625,062300,1490,1492,1490,1492
NDQUSD,20040625,062700,1491,1491,1490,1490
NDQUSD,20040625,062800,1490,1490,1489,1489
NDQUSD,20040625,062900,1491,1491,1488,1489
NDQUSD,20040625,063000,1490,1490,1490,1490
NDQUSD,20040625,063100,1489,1489,1489,1489
NDQUSD,20040625,063200,1489,1489,1489,1489
NDQUSD,20040625,063400,1491,1491,1490,1490
NDQUSD,20040625,063500,1490,1490,1489,1489
NDQUSD,20040625,064000,1489,1491,1489,1489
NDQUSD,20040625,064100,1490,1490,1489,1490
NDQUSD,20040625,064300,1490,1490,1489,1489
NDQUSD,20040625,064500,1489,1490,1489,1489
NDQUSD,20040625,064600,1490,1490,1489,1489
NDQUSD,20040625,065000,1489,1490,1489,1489
NDQUSD,20040625,065200,1490,1490,1488,1488
NDQUSD,20040625,065300,1490,1490,1489,1489
NDQUSD,20040625,065500,1490,1490,1489,1490
NDQUSD,20040625,065700,1490,1490,1490,1490
NDQUSD,20040625,070100,1490,1491,1489,1491
NDQUSD,20040625,070200,1490,1491,1490,1491
NDQUSD,20040625,070300,1491,1491,1491,1491
NDQUSD,20040625,070400,1492,1492,1492,1492
NDQUSD,20040625,070500,1492,1492,1491,1491
NDQUSD,20040625,070600,1491,1492,1491,1491
NDQUSD,20040625,070700,1491,1494,1491,1494
NDQUSD,20040625,070800,1492,1493,1492,1493
NDQUSD,20040625,071000,1493,1493,1491,1492
NDQUSD,20040625,071400,1491,1492,1491,1492
NDQUSD,20040625,071500,1491,1493,1491,1493
NDQUSD,20040625,071600,1492,1492,1492,1492
NDQUSD,20040625,071700,1493,1493,1493,1493
NDQUSD,20040625,071800,1492,1493,1492,1493
NDQUSD,20040625,071900,1494,1494,1492,1494
NDQUSD,20040625,072000,1494,1494,1493,1493
NDQUSD,20040625,072100,1493,1494,1493,1494
NDQUSD,20040625,072200,1493,1494,1493,1494
NDQUSD,20040625,072300,1492,1494,1492,1493
NDQUSD,20040625,072400,1493,1494,1493,1494
NDQUSD,20040625,072500,1494,1494,1493,1494
NDQUSD,20040625,073200,1494,1494,1493,1493
NDQUSD,20040625,073500,1493,1494,1493,1494
NDQUSD,20040625,073600,1494,1494,1494,1494
NDQUSD,20040625,073700,1494,1494,1493,1494
NDQUSD,20040625,073800,1493,1494,1493,1494
NDQUSD,20040625,073900,1494,1494,1493,1494
NDQUSD,20040625,074000,1493,1494,1493,1494
NDQUSD,20040625,074200,1494,1494,1493,1494
NDQUSD,20040625,074300,1493,1493,1493,1493
NDQUSD,20040625,074400,1492,1492,1492,1492
NDQUSD,20040625,074500,1493,1494,1493,1493
NDQUSD,20040625,074800,1493,1494,1493,1494
NDQUSD,20040625,075100,1493,1494,1493,1493
NDQUSD,20040625,075200,1494,1494,1493,1494
NDQUSD,20040625,075600,1494,1494,1493,1494
NDQUSD,20040625,075700,1493,1495,1493,1495
NDQUSD,20040625,075800,1495,1495,1494,1494
NDQUSD,20040625,075900,1493,1494,1493,1493
NDQUSD,20040625,080100,1493,1494,1493,1494
NDQUSD,20040625,080200,1494,1494,1494,1494
NDQUSD,20040625,080400,1493,1493,1492,1492
NDQUSD,20040625,080500,1493,1493,1492,1493
NDQUSD,20040625,080800,1493,1493,1492,1492
NDQUSD,20040625,080900,1493,1493,1493,1493
NDQUSD,20040625,081000,1493,1493,1491,1492
NDQUSD,20040625,081100,1493,1493,1492,1492
NDQUSD,20040625,081200,1491,1492,1491,1492
NDQUSD,20040625,081300,1492,1493,1492,1493
NDQUSD,20040625,081500,1491,1493,1491,1492
NDQUSD,20040625,081600,1493,1494,1493,1494
NDQUSD,20040625,081700,1494,1494,1492,1492
NDQUSD,20040625,081800,1493,1493,1492,1493
NDQUSD,20040625,082100,1494,1494,1493,1493
NDQUSD,20040625,082500,1493,1494,1493,1494
NDQUSD,20040625,083100,1492,1493,1492,1492
NDQUSD,20040625,083200,1493,1493,1492,1492
NDQUSD,20040625,083600,1492,1493,1490,1492
NDQUSD,20040625,083700,1492,1492,1490,1491
NDQUSD,20040625,083800,1491,1492,1491,1491
NDQUSD,20040625,083900,1491,1492,1491,1492
NDQUSD,20040625,084100,1491,1491,1490,1490
NDQUSD,20040625,084200,1491,1491,1490,1491
NDQUSD,20040625,084400,1490,1491,1490,1491
NDQUSD,20040625,084600,1491,1491,1491,1491
NDQUSD,20040625,084900,1492,1492,1491,1491
NDQUSD,20040625,085100,1492,1492,1492,1492
NDQUSD,20040625,085400,1492,1492,1492,1492
NDQUSD,20040625,085900,1491,1492,1491,1492
NDQUSD,20040625,090000,1493,1493,1492,1492
NDQUSD,20040625,090100,1491,1492,1491,1491
NDQUSD,20040625,090200,1492,1492,1492,1492
NDQUSD,20040625,090300,1491,1493,1491,1491
NDQUSD,20040625,090900,1491,1491,1491,1491
NDQUSD,20040625,091000,1491,1492,1491,1491
NDQUSD,20040625,091400,1491,1492,1491,1491
NDQUSD,20040625,091800,1492,1492,1491,1492
NDQUSD,20040625,092200,1492,1492,1491,1491
NDQUSD,20040625,092300,1492,1492,1492,1492
NDQUSD,20040625,092600,1491,1491,1491,1491
NDQUSD,20040625,092800,1490,1491,1490,1491
NDQUSD,20040625,092900,1490,1492,1490,1490
NDQUSD,20040625,093000,1491,1491,1490,1490
NDQUSD,20040625,093200,1491,1492,1491,1492
NDQUSD,20040625,093300,1491,1492,1491,1492
NDQUSD,20040625,093400,1491,1491,1491,1491
NDQUSD,20040625,093500,1492,1492,1491,1491
NDQUSD,20040625,093600,1492,1492,1491,1491
NDQUSD,20040625,093700,1491,1492,1491,1492
NDQUSD,20040625,093900,1491,1491,1491,1491
NDQUSD,20040625,094100,1491,1492,1491,1491
NDQUSD,20040625,094500,1492,1492,1491,1491
NDQUSD,20040625,094700,1492,1492,1492,1492
NDQUSD,20040625,094800,1491,1493,1491,1493
NDQUSD,20040625,095100,1492,1492,1491,1491
NDQUSD,20040625,095200,1492,1493,1491,1493
NDQUSD,20040625,095500,1493,1493,1492,1493
NDQUSD,20040625,095700,1493,1493,1493,1493
NDQUSD,20040625,095800,1493,1493,1491,1491
NDQUSD,20040625,100000,1492,1493,1492,1492
NDQUSD,20040625,100800,1493,1493,1492,1492
NDQUSD,20040625,101100,1493,1493,1493,1493
NDQUSD,20040625,101500,1494,1494,1493,1494
NDQUSD,20040625,101600,1494,1494,1493,1494
NDQUSD,20040625,101700,1493,1493,1492,1492
NDQUSD,20040625,101900,1493,1494,1493,1494
NDQUSD,20040625,102000,1493,1494,1493,1494
NDQUSD,20040625,102100,1494,1494,1493,1493
NDQUSD,20040625,102300,1493,1494,1493,1493
NDQUSD,20040625,102500,1494,1494,1493,1493
NDQUSD,20040625,102700,1494,1494,1493,1493
NDQUSD,20040625,103000,1494,1494,1493,1493
NDQUSD,20040625,103100,1494,1494,1494,1494
NDQUSD,20040625,103200,1493,1494,1493,1494
NDQUSD,20040625,103500,1494,1494,1494,1494
NDQUSD,20040625,103700,1495,1495,1495,1495
NDQUSD,20040625,103800,1494,1495,1494,1495
NDQUSD,20040625,103900,1495,1495,1494,1494
NDQUSD,20040625,104200,1494,1494,1494,1494
NDQUSD,20040625,104500,1495,1495,1495,1495
NDQUSD,20040625,104700,1495,1495,1494,1495
NDQUSD,20040625,105000,1494,1495,1494,1495
NDQUSD,20040625,105300,1494,1495,1494,1494
NDQUSD,20040625,105600,1494,1495,1494,1495
NDQUSD,20040625,105900,1496,1497,1495,1497
NDQUSD,20040625,110000,1495,1496,1495,1496
NDQUSD,20040625,110100,1495,1495,1495,1495
NDQUSD,20040625,110200,1495,1495,1495,1495
NDQUSD,20040625,110400,1496,1496,1495,1495
NDQUSD,20040625,110500,1494,1495,1494,1495
NDQUSD,20040625,110600,1495,1497,1495,1496
NDQUSD,20040625,110700,1495,1496,1495,1496
NDQUSD,20040625,110800,1496,1497,1496,1497
NDQUSD,20040625,111000,1496,1497,1496,1497
NDQUSD,20040625,111100,1496,1497,1496,1497
NDQUSD,20040625,111200,1496,1496,1495,1496
NDQUSD,20040625,111300,1496,1496,1496,1496
NDQUSD,20040625,111400,1496,1496,1495,1495
NDQUSD,20040625,111600,1496,1496,1496,1496
NDQUSD,20040625,111700,1494,1496,1494,1496
NDQUSD,20040625,111900,1495,1496,1495,1496
NDQUSD,20040625,112100,1496,1496,1496,1496
NDQUSD,20040625,112200,1495,1496,1495,1496
NDQUSD,20040625,112300,1496,1496,1495,1496
NDQUSD,20040625,112600,1495,1496,1494,1494
NDQUSD,20040625,113000,1494,1496,1494,1495
NDQUSD,20040625,113100,1495,1496,1495,1495
NDQUSD,20040625,113300,1495,1496,1495,1496
NDQUSD,20040625,113500,1496,1496,1495,1496
NDQUSD,20040625,113600,1496,1496,1495,1495
NDQUSD,20040625,113700,1495,1496,1495,1496
NDQUSD,20040625,113800,1495,1496,1495,1496
NDQUSD,20040625,113900,1496,1496,1495,1496
NDQUSD,20040625,114000,1496,1496,1496,1496
NDQUSD,20040625,114100,1496,1496,1495,1495
NDQUSD,20040625,114200,1495,1496,1495,1495
NDQUSD,20040625,114800,1495,1495,1495,1495
NDQUSD,20040625,114900,1495,1496,1494,1495
NDQUSD,20040625,115000,1495,1496,1495,1496
NDQUSD,20040625,115100,1495,1496,1495,1496
NDQUSD,20040625,115200,1496,1496,1495,1496
NDQUSD,20040625,115400,1495,1496,1495,1496
NDQUSD,20040625,115500,1495,1495,1495,1495
NDQUSD,20040625,115800,1494,1496,1494,1495
NDQUSD,20040625,115900,1494,1496,1494,1496
NDQUSD,20040625,120100,1494,1494,1493,1493
NDQUSD,20040625,120200,1495,1495,1494,1494
NDQUSD,20040625,120300,1495,1495,1494,1494
NDQUSD,20040625,120400,1494,1494,1494,1494
NDQUSD,20040625,120500,1494,1495,1494,1494
NDQUSD,20040625,120700,1495,1495,1494,1494
NDQUSD,20040625,120900,1494,1494,1494,1494
NDQUSD,20040625,121100,1495,1495,1494,1494
NDQUSD,20040625,121300,1494,1495,1494,1494
NDQUSD,20040625,121600,1494,1495,1494,1495
NDQUSD,20040625,121700,1495,1496,1494,1494
NDQUSD,20040625,121800,1494,1496,1494,1496
NDQUSD,20040625,121900,1495,1496,1494,1496
NDQUSD,20040625,122000,1494,1496,1494,1496
NDQUSD,20040625,122100,1494,1495,1494,1494
NDQUSD,20040625,122200,1495,1495,1494,1495
NDQUSD,20040625,122300,1495,1495,1493,1494
NDQUSD,20040625,122400,1493,1496,1493,1495
NDQUSD,20040625,122500,1495,1495,1495,1495
NDQUSD,20040625,122600,1495,1495,1495,1495
NDQUSD,20040625,122900,1494,1495,1494,1495
NDQUSD,20040625,123000,1493,1495,1493,1494
NDQUSD,20040625,123100,1494,1494,1493,1494
NDQUSD,20040625,123200,1493,1493,1493,1493
NDQUSD,20040625,123300,1493,1493,1492,1493
NDQUSD,20040625,123400,1493,1493,1492,1492
NDQUSD,20040625,123500,1494,1494,1494,1494
NDQUSD,20040625,123600,1492,1493,1492,1492
NDQUSD,20040625,123700,1493,1493,1492,1493
NDQUSD,20040625,123800,1492,1493,1492,1493
NDQUSD,20040625,123900,1493,1493,1493,1493
NDQUSD,20040625,124000,1493,1494,1492,1492
NDQUSD,20040625,124100,1492,1492,1492,1492
NDQUSD,20040625,124200,1493,1493,1492,1492
NDQUSD,20040625,124300,1492,1493,1492,1493
NDQUSD,20040625,124500,1492,1493,1492,1493
NDQUSD,20040625,124600,1492,1493,1492,1492
NDQUSD,20040625,124700,1491,1491,1491,1491
NDQUSD,20040625,124800,1491,1492,1490,1490
NDQUSD,20040625,124900,1491,1492,1490,1491
NDQUSD,20040625,125000,1490,1491,1490,1490
NDQUSD,20040625,125100,1490,1492,1490,1492
NDQUSD,20040625,125200,1491,1491,1490,1490
NDQUSD,20040625,125300,1490,1491,1490,1491
NDQUSD,20040625,125400,1492,1492,1491,1492
NDQUSD,20040625,125500,1490,1492,1490,1492
NDQUSD,20040625,125600,1491,1492,1490,1492
NDQUSD,20040625,125700,1490,1492,1490,1491
NDQUSD,20040625,125800,1490,1491,1490,1491
NDQUSD,20040625,125900,1491,1492,1491,1492
NDQUSD,20040625,130000,1491,1492,1491,1492
NDQUSD,20040625,130200,1490,1492,1490,1491
NDQUSD,20040625,130300,1491,1492,1491,1492
NDQUSD,20040625,130400,1491,1492,1490,1491
NDQUSD,20040625,130500,1490,1491,1489,1489
NDQUSD,20040625,130600,1491,1491,1490,1490
NDQUSD,20040625,130700,1490,1491,1489,1491
NDQUSD,20040625,130800,1490,1491,1490,1491
NDQUSD,20040625,130900,1491,1491,1490,1490
NDQUSD,20040625,131000,1490,1491,1490,1491
NDQUSD,20040625,131100,1491,1492,1491,1492
NDQUSD,20040625,131200,1492,1492,1491,1491
NDQUSD,20040625,131300,1490,1490,1490,1490
NDQUSD,20040625,131400,1490,1491,1490,1490
NDQUSD,20040625,131500,1492,1492,1491,1491
NDQUSD,20040625,131700,1491,1491,1491,1491
NDQUSD,20040625,131800,1491,1491,1490,1490
NDQUSD,20040625,131900,1491,1491,1490,1491
NDQUSD,20040625,132000,1491,1491,1490,1490
NDQUSD,20040625,132100,1490,1491,1490,1490
NDQUSD,20040625,132200,1491,1491,1490,1490
NDQUSD,20040625,132300,1490,1491,1490,1491
NDQUSD,20040625,132400,1490,1491,1490,1491
NDQUSD,20040625,132500,1491,1491,1490,1490
NDQUSD,20040625,132600,1491,1491,1490,1490
NDQUSD,20040625,132700,1492,1492,1490,1491
NDQUSD,20040625,132800,1490,1491,1490,1491
NDQUSD,20040625,132900,1492,1492,1489,1490
NDQUSD,20040625,133000,1491,1491,1491,1491
NDQUSD,20040625,133100,1491,1493,1490,1492
NDQUSD,20040625,133200,1491,1494,1491,1494
NDQUSD,20040625,133300,1494,1494,1493,1493
NDQUSD,20040625,133400,1494,1495,1493,1494
NDQUSD,20040625,133500,1494,1495,1493,1495
NDQUSD,20040625,133600,1495,1495,1495,1495
NDQUSD,20040625,133700,1495,1496,1495,1495
NDQUSD,20040625,133800,1494,1496,1494,1495
NDQUSD,20040625,133900,1496,1496,1494,1494
NDQUSD,20040625,134000,1494,1497,1494,1496
NDQUSD,20040625,134100,1498,1498,1497,1497
NDQUSD,20040625,134200,1496,1497,1496,1496
NDQUSD,20040625,134300,1497,1497,1495,1496
NDQUSD,20040625,134400,1496,1497,1495,1496
NDQUSD,20040625,134500,1496,1497,1496,1497
NDQUSD,20040625,134600,1497,1498,1496,1497
NDQUSD,20040625,134700,1496,1498,1496,1497
NDQUSD,20040625,134800,1497,1498,1497,1498
NDQUSD,20040625,134900,1499,1500,1498,1500
NDQUSD,20040625,135000,1500,1500,1498,1500
NDQUSD,20040625,135100,1500,1500,1498,1500
NDQUSD,20040625,135200,1499,1499,1499,1499
NDQUSD,20040625,135300,1498,1498,1498,1498
NDQUSD,20040625,135400,1499,1500,1498,1499
NDQUSD,20040625,135500,1500,1500,1498,1500
NDQUSD,20040625,135600,1499,1501,1499,1501
NDQUSD,20040625,135700,1500,1500,1499,1499
NDQUSD,20040625,135800,1499,1500,1498,1499
NDQUSD,20040625,135900,1499,1500,1498,1498
NDQUSD,20040625,140000,1500,1500,1500,1500
NDQUSD,20040625,140100,1499,1499,1499,1499
NDQUSD,20040625,140200,1498,1498,1497,1498
NDQUSD,20040625,140300,1498,1498,1498,1498
NDQUSD,20040625,140400,1499,1499,1497,1497
NDQUSD,20040625,140500,1497,1499,1497,1499
NDQUSD,20040625,140600,1499,1499,1498,1498
NDQUSD,20040625,140700,1498,1500,1498,1500
NDQUSD,20040625,140800,1500,1501,1499,1500
NDQUSD,20040625,140900,1499,1500,1498,1499
NDQUSD,20040625,141000,1499,1500,1497,1498
NDQUSD,20040625,141100,1499,1499,1497,1499
NDQUSD,20040625,141200,1499,1501,1498,1501
NDQUSD,20040625,141300,1499,1500,1499,1500
NDQUSD,20040625,141400,1500,1501,1500,1501
NDQUSD,20040625,141500,1500,1501,1499,1500
NDQUSD,20040625,141600,1499,1502,1499,1501
NDQUSD,20040625,141700,1502,1502,1499,1500
NDQUSD,20040625,141800,1501,1501,1500,1501
NDQUSD,20040625,141900,1500,1501,1499,1499
NDQUSD,20040625,142000,1500,1502,1500,1502
NDQUSD,20040625,142100,1501,1502,1501,1502
NDQUSD,20040625,142200,1502,1503,1502,1503
NDQUSD,20040625,142300,1501,1504,1501,1502
NDQUSD,20040625,142400,1502,1504,1501,1502
NDQUSD,20040625,142500,1503,1503,1501,1503
NDQUSD,20040625,142600,1502,1502,1502,1502
NDQUSD,20040625,142700,1501,1503,1501,1503
NDQUSD,20040625,142800,1502,1503,1502,1503
NDQUSD,20040625,142900,1503,1503,1501,1502
NDQUSD,20040625,143000,1503,1505,1501,1503
NDQUSD,20040625,143100,1504,1504,1503,1503
NDQUSD,20040625,143200,1503,1504,1503,1503
NDQUSD,20040625,143300,1504,1505,1504,1504
NDQUSD,20040625,143400,1503,1504,1503,1503
NDQUSD,20040625,143500,1503,1506,1503,1506
NDQUSD,20040625,143600,1505,1506,1505,1505
NDQUSD,20040625,143700,1505,1505,1505,1505
NDQUSD,20040625,143800,1504,1505,1504,1505
NDQUSD,20040625,143900,1504,1505,1503,1503
NDQUSD,20040625,144000,1503,1505,1503,1505
NDQUSD,20040625,144100,1504,1504,1503,1504
NDQUSD,20040625,144200,1504,1504,1504,1504
NDQUSD,20040625,144300,1505,1505,1505,1505
NDQUSD,20040625,144400,1504,1506,1504,1505
NDQUSD,20040625,144500,1504,1504,1504,1504
NDQUSD,20040625,144600,1505,1507,1505,1507
NDQUSD,20040625,144700,1506,1506,1505,1505
NDQUSD,20040625,144800,1505,1505,1504,1504
NDQUSD,20040625,144900,1504,1505,1503,1504
NDQUSD,20040625,145000,1505,1506,1503,1503
NDQUSD,20040625,145100,1504,1505,1504,1505
NDQUSD,20040625,145200,1504,1505,1503,1504
NDQUSD,20040625,145300,1503,1504,1503,1504
NDQUSD,20040625,145400,1503,1504,1502,1503
NDQUSD,20040625,145500,1503,1504,1502,1502
NDQUSD,20040625,145600,1502,1504,1502,1503
NDQUSD,20040625,145700,1503,1504,1503,1503
NDQUSD,20040625,145800,1503,1504,1503,1504
NDQUSD,20040625,145900,1504,1504,1502,1502
NDQUSD,20040625,150000,1504,1504,1503,1504
NDQUSD,20040625,150100,1504,1504,1503,1503
NDQUSD,20040625,150200,1504,1504,1502,1504
NDQUSD,20040625,150300,1503,1503,1502,1503
NDQUSD,20040625,150400,1503,1504,1502,1504
NDQUSD,20040625,150500,1503,1503,1502,1503
NDQUSD,20040625,150600,1504,1504,1502,1503
NDQUSD,20040625,150700,1504,1504,1503,1504
NDQUSD,20040625,150800,1503,1504,1502,1502
NDQUSD,20040625,150900,1502,1503,1502,1502
NDQUSD,20040625,151000,1502,1504,1502,1503
NDQUSD,20040625,151100,1503,1504,1502,1502
NDQUSD,20040625,151200,1503,1503,1503,1503
NDQUSD,20040625,151300,1502,1503,1502,1503
NDQUSD,20040625,151400,1504,1505,1503,1504
NDQUSD,20040625,151500,1504,1504,1504,1504
NDQUSD,20040625,151600,1503,1505,1503,1504
NDQUSD,20040625,151700,1503,1504,1503,1504
NDQUSD,20040625,151800,1503,1504,1503,1504
NDQUSD,20040625,151900,1504,1504,1503,1504
NDQUSD,20040625,152000,1505,1505,1504,1504
NDQUSD,20040625,152100,1504,1505,1504,1504
NDQUSD,20040625,152200,1505,1505,1504,1504
NDQUSD,20040625,152300,1503,1504,1503,1504
NDQUSD,20040625,152400,1504,1504,1503,1504
NDQUSD,20040625,152500,1504,1505,1503,1505
NDQUSD,20040625,152600,1504,1504,1503,1503
NDQUSD,20040625,152700,1503,1504,1503,1504
NDQUSD,20040625,152800,1504,1505,1504,1505
NDQUSD,20040625,152900,1504,1507,1504,1505
NDQUSD,20040625,153000,1505,1507,1505,1507
NDQUSD,20040625,153100,1505,1507,1505,1506
NDQUSD,20040625,153200,1505,1507,1505,1506
NDQUSD,20040625,153300,1506,1507,1505,1507
NDQUSD,20040625,153400,1505,1506,1505,1505
NDQUSD,20040625,153500,1504,1505,1504,1504
NDQUSD,20040625,153600,1504,1505,1503,1505
NDQUSD,20040625,153700,1504,1504,1504,1504
NDQUSD,20040625,153800,1505,1505,1503,1504
NDQUSD,20040625,153900,1503,1504,1503,1504
NDQUSD,20040625,154000,1503,1504,1503,1504
NDQUSD,20040625,154100,1505,1505,1503,1503
NDQUSD,20040625,154200,1503,1503,1503,1503
NDQUSD,20040625,154300,1503,1503,1502,1502
NDQUSD,20040625,154400,1502,1503,1500,1502
NDQUSD,20040625,154500,1502,1502,1501,1502
NDQUSD,20040625,154600,1502,1503,1502,1502
NDQUSD,20040625,154700,1502,1502,1500,1501
NDQUSD,20040625,154800,1501,1503,1500,1502
NDQUSD,20040625,154900,1501,1502,1501,1502
NDQUSD,20040625,155000,1501,1503,1501,1501
NDQUSD,20040625,155100,1501,1502,1501,1501
NDQUSD,20040625,155200,1500,1501,1500,1500
NDQUSD,20040625,155300,1501,1501,1499,1499
NDQUSD,20040625,155400,1500,1502,1499,1502
NDQUSD,20040625,155500,1501,1501,1500,1500
NDQUSD,20040625,155600,1501,1501,1499,1501
NDQUSD,20040625,155700,1501,1502,1500,1502
NDQUSD,20040625,155800,1501,1502,1500,1502
NDQUSD,20040625,155900,1502,1502,1500,1500
NDQUSD,20040625,160000,1501,1502,1501,1501
NDQUSD,20040625,160100,1502,1502,1500,1500
NDQUSD,20040625,160200,1502,1502,1500,1501
NDQUSD,20040625,160300,1501,1501,1500,1500
NDQUSD,20040625,160400,1500,1502,1500,1502
NDQUSD,20040625,160500,1502,1502,1500,1502
NDQUSD,20040625,160600,1501,1502,1500,1501
NDQUSD,20040625,160700,1501,1501,1499,1499
NDQUSD,20040625,160800,1499,1499,1498,1499
NDQUSD,20040625,160900,1498,1501,1498,1498
NDQUSD,20040625,161000,1499,1499,1498,1498
NDQUSD,20040625,161100,1499,1499,1498,1498
NDQUSD,20040625,161200,1499,1500,1499,1500
NDQUSD,20040625,161300,1500,1500,1499,1499
NDQUSD,20040625,161400,1499,1500,1499,1499
NDQUSD,20040625,161500,1500,1500,1498,1499
NDQUSD,20040625,161600,1498,1498,1498,1498
NDQUSD,20040625,161700,1498,1499,1498,1498
NDQUSD,20040625,161800,1499,1499,1498,1499
NDQUSD,20040625,161900,1500,1500,1499,1500
NDQUSD,20040625,162000,1500,1501,1499,1501
NDQUSD,20040625,162100,1500,1500,1499,1500
NDQUSD,20040625,162200,1500,1501,1498,1499
NDQUSD,20040625,162300,1499,1499,1498,1498
NDQUSD,20040625,162400,1498,1499,1498,1499
NDQUSD,20040625,162500,1498,1500,1498,1499
NDQUSD,20040625,162600,1499,1501,1499,1499
NDQUSD,20040625,162700,1500,1501,1500,1500
NDQUSD,20040625,162800,1500,1501,1500,1501
NDQUSD,20040625,162900,1501,1501,1499,1499
NDQUSD,20040625,163000,1499,1501,1497,1500
NDQUSD,20040625,163100,1499,1499,1498,1498
NDQUSD,20040625,163200,1499,1500,1498,1499
NDQUSD,20040625,163300,1499,1499,1499,1499
NDQUSD,20040625,163400,1500,1500,1499,1499
NDQUSD,20040625,163500,1499,1500,1499,1499
NDQUSD,20040625,163600,1500,1501,1499,1499
NDQUSD,20040625,163700,1500,1500,1498,1499
NDQUSD,20040625,163800,1500,1501,1500,1500
NDQUSD,20040625,163900,1500,1502,1500,1500
NDQUSD,20040625,164000,1501,1502,1501,1501
NDQUSD,20040625,164100,1501,1501,1500,1501
NDQUSD,20040625,164200,1502,1502,1500,1501
NDQUSD,20040625,164300,1502,1502,1501,1501
NDQUSD,20040625,164400,1502,1502,1501,1502
NDQUSD,20040625,164500,1500,1501,1500,1501
NDQUSD,20040625,164600,1500,1502,1500,1501
NDQUSD,20040625,164700,1500,1501,1500,1500
NDQUSD,20040625,164800,1500,1500,1500,1500
NDQUSD,20040625,164900,1500,1500,1499,1500
NDQUSD,20040625,165000,1499,1501,1499,1501
NDQUSD,20040625,165100,1499,1501,1498,1499
NDQUSD,20040625,165200,1499,1499,1497,1499
NDQUSD,20040625,165300,1499,1499,1498,1498
NDQUSD,20040625,165400,1499,1500,1499,1500
NDQUSD,20040625,165500,1500,1501,1500,1501
NDQUSD,20040625,165600,1500,1501,1500,1501
NDQUSD,20040625,165700,1500,1500,1499,1499
NDQUSD,20040625,165800,1500,1501,1500,1501
NDQUSD,20040625,165900,1500,1501,1500,1501
NDQUSD,20040625,170000,1501,1502,1500,1502
NDQUSD,20040625,170100,1500,1502,1500,1501
NDQUSD,20040625,170200,1502,1503,1502,1503
NDQUSD,20040625,170300,1502,1503,1502,1503
NDQUSD,20040625,170400,1502,1503,1501,1503
NDQUSD,20040625,170500,1502,1502,1500,1500
NDQUSD,20040625,170600,1501,1501,1500,1501
NDQUSD,20040625,170700,1500,1503,1500,1503
NDQUSD,20040625,170800,1502,1502,1500,1500
NDQUSD,20040625,170900,1500,1502,1500,1502
NDQUSD,20040625,171000,1500,1501,1500,1500
NDQUSD,20040625,171100,1502,1502,1500,1500
NDQUSD,20040625,171200,1501,1501,1499,1500
NDQUSD,20040625,171300,1500,1501,1499,1500
NDQUSD,20040625,171400,1502,1502,1499,1501
NDQUSD,20040625,171500,1500,1500,1500,1500
NDQUSD,20040625,171600,1501,1501,1499,1500
NDQUSD,20040625,171700,1499,1500,1499,1499
NDQUSD,20040625,171800,1500,1501,1500,1500
NDQUSD,20040625,171900,1501,1501,1499,1501
NDQUSD,20040625,172000,1500,1501,1500,1501
NDQUSD,20040625,172100,1499,1500,1499,1500
NDQUSD,20040625,172200,1501,1501,1500,1500
NDQUSD,20040625,172300,1501,1501,1499,1499
NDQUSD,20040625,172400,1500,1501,1499,1501
NDQUSD,20040625,172500,1501,1502,1499,1502
NDQUSD,20040625,172600,1501,1501,1500,1500
NDQUSD,20040625,172700,1501,1501,1501,1501
NDQUSD,20040625,172800,1500,1502,1500,1501
NDQUSD,20040625,172900,1501,1502,1501,1502
NDQUSD,20040625,173000,1500,1501,1500,1501
NDQUSD,20040625,173100,1500,1502,1500,1501
NDQUSD,20040625,173200,1501,1502,1501,1502
NDQUSD,20040625,173300,1501,1503,1501,1503
NDQUSD,20040625,173400,1503,1503,1502,1503
NDQUSD,20040625,173500,1502,1503,1501,1502
NDQUSD,20040625,173600,1502,1503,1499,1500
NDQUSD,20040625,173700,1501,1502,1500,1501
NDQUSD,20040625,173800,1500,1501,1500,1501
NDQUSD,20040625,173900,1500,1501,1500,1501
NDQUSD,20040625,174000,1501,1501,1500,1500
NDQUSD,20040625,174100,1501,1501,1500,1500
NDQUSD,20040625,174200,1501,1502,1501,1502
NDQUSD,20040625,174300,1502,1502,1500,1500
NDQUSD,20040625,174400,1502,1502,1501,1502
NDQUSD,20040625,174500,1500,1501,1500,1501
NDQUSD,20040625,174600,1500,1501,1499,1499
NDQUSD,20040625,174700,1501,1501,1500,1501
NDQUSD,20040625,174800,1500,1501,1500,1501
NDQUSD,20040625,174900,1500,1500,1500,1500
NDQUSD,20040625,175000,1501,1501,1501,1501
NDQUSD,20040625,175100,1500,1500,1500,1500
NDQUSD,20040625,175200,1501,1501,1501,1501
NDQUSD,20040625,175300,1500,1501,1500,1500
NDQUSD,20040625,175400,1499,1501,1499,1500
NDQUSD,20040625,175500,1500,1501,1500,1500
NDQUSD,20040625,175600,1500,1500,1499,1499
NDQUSD,20040625,175700,1500,1500,1499,1499
NDQUSD,20040625,175800,1501,1501,1498,1498
NDQUSD,20040625,175900,1499,1500,1499,1500
NDQUSD,20040625,180000,1498,1499,1498,1499
NDQUSD,20040625,180100,1498,1499,1497,1499
NDQUSD,20040625,180200,1498,1498,1497,1498
NDQUSD,20040625,180300,1497,1499,1497,1498
NDQUSD,20040625,180400,1499,1499,1498,1498
NDQUSD,20040625,180500,1498,1498,1495,1497
NDQUSD,20040625,180600,1495,1496,1494,1494
NDQUSD,20040625,180700,1494,1494,1493,1493
NDQUSD,20040625,180800,1495,1495,1493,1494
NDQUSD,20040625,180900,1493,1495,1493,1494
NDQUSD,20040625,181000,1494,1495,1494,1495
NDQUSD,20040625,181100,1494,1495,1493,1494
NDQUSD,20040625,181200,1493,1495,1493,1493
NDQUSD,20040625,181300,1494,1495,1494,1495
NDQUSD,20040625,181400,1493,1495,1493,1495
NDQUSD,20040625,181500,1494,1495,1493,1493
NDQUSD,20040625,181600,1494,1494,1491,1492
NDQUSD,20040625,181700,1492,1494,1491,1492
NDQUSD,20040625,181800,1494,1494,1492,1493
NDQUSD,20040625,181900,1492,1493,1492,1493
NDQUSD,20040625,182000,1493,1494,1493,1493
NDQUSD,20040625,182100,1492,1494,1492,1494
NDQUSD,20040625,182200,1493,1494,1492,1494
NDQUSD,20040625,182300,1494,1495,1492,1493
NDQUSD,20040625,182400,1495,1495,1493,1493
NDQUSD,20040625,182500,1493,1493,1493,1493
NDQUSD,20040625,182600,1494,1494,1493,1493
NDQUSD,20040625,182700,1493,1494,1492,1493
NDQUSD,20040625,182800,1493,1493,1492,1493
NDQUSD,20040625,182900,1492,1494,1492,1492
NDQUSD,20040625,183000,1492,1493,1492,1493
NDQUSD,20040625,183100,1493,1494,1492,1494
NDQUSD,20040625,183200,1493,1494,1492,1492
NDQUSD,20040625,183300,1493,1494,1492,1494
NDQUSD,20040625,183400,1493,1493,1492,1492
NDQUSD,20040625,183500,1493,1494,1493,1493
NDQUSD,20040625,183600,1493,1493,1491,1492
NDQUSD,20040625,183700,1492,1492,1491,1491
NDQUSD,20040625,183800,1492,1492,1490,1490
NDQUSD,20040625,183900,1491,1492,1490,1491
NDQUSD,20040625,184000,1490,1492,1490,1491
NDQUSD,20040625,184100,1490,1493,1490,1492
NDQUSD,20040625,184200,1492,1492,1491,1491
NDQUSD,20040625,184300,1492,1493,1491,1491
NDQUSD,20040625,184400,1492,1493,1491,1493
NDQUSD,20040625,184500,1492,1494,1492,1492
NDQUSD,20040625,184600,1492,1493,1492,1493
NDQUSD,20040625,184700,1493,1493,1493,1493
NDQUSD,20040625,184800,1494,1495,1494,1494
NDQUSD,20040625,184900,1494,1496,1494,1495
NDQUSD,20040625,185000,1495,1495,1495,1495
NDQUSD,20040625,185100,1494,1495,1493,1495
NDQUSD,20040625,185200,1494,1495,1494,1494
NDQUSD,20040625,185300,1495,1495,1494,1494
NDQUSD,20040625,185400,1493,1495,1493,1493
NDQUSD,20040625,185500,1495,1495,1494,1494
NDQUSD,20040625,185600,1494,1495,1493,1494
NDQUSD,20040625,185700,1493,1495,1493,1495
NDQUSD,20040625,185800,1494,1495,1492,1492
NDQUSD,20040625,185900,1492,1494,1492,1493
NDQUSD,20040625,190000,1494,1494,1492,1493
NDQUSD,20040625,190100,1494,1494,1493,1494
NDQUSD,20040625,190200,1494,1496,1494,1495
NDQUSD,20040625,190300,1495,1498,1495,1495
NDQUSD,20040625,190400,1497,1497,1495,1495
NDQUSD,20040625,190500,1495,1497,1495,1495
NDQUSD,20040625,190600,1496,1497,1495,1495
NDQUSD,20040625,190700,1495,1496,1495,1496
NDQUSD,20040625,190800,1496,1496,1495,1496
NDQUSD,20040625,190900,1496,1497,1496,1497
NDQUSD,20040625,191000,1496,1497,1495,1497
NDQUSD,20040625,191100,1496,1497,1496,1497
NDQUSD,20040625,191200,1496,1497,1496,1497
NDQUSD,20040625,191300,1495,1496,1494,1496
NDQUSD,20040625,191400,1495,1496,1495,1496
NDQUSD,20040625,191500,1496,1496,1495,1495
NDQUSD,20040625,191600,1495,1496,1495,1495
NDQUSD,20040625,191700,1495,1497,1495,1496
NDQUSD,20040625,191800,1495,1497,1495,1495
NDQUSD,20040625,191900,1496,1496,1495,1496
NDQUSD,20040625,192000,1495,1495,1494,1494
NDQUSD,20040625,192100,1496,1496,1494,1494
NDQUSD,20040625,192200,1494,1495,1493,1494
NDQUSD,20040625,192300,1493,1495,1493,1495
NDQUSD,20040625,192400,1493,1495,1493,1494
NDQUSD,20040625,192500,1494,1494,1494,1494
NDQUSD,20040625,192600,1494,1495,1494,1495
NDQUSD,20040625,192700,1494,1495,1494,1494
NDQUSD,20040625,192800,1493,1495,1493,1493
NDQUSD,20040625,192900,1495,1496,1494,1496
NDQUSD,20040625,193000,1495,1495,1495,1495
NDQUSD,20040625,193100,1496,1497,1496,1497
NDQUSD,20040625,193200,1497,1498,1496,1498
NDQUSD,20040625,193300,1496,1496,1496,1496
NDQUSD,20040625,193400,1497,1498,1497,1498
NDQUSD,20040625,193500,1498,1498,1497,1498
NDQUSD,20040625,193600,1498,1499,1498,1499
NDQUSD,20040625,193700,1499,1499,1498,1498
NDQUSD,20040625,193800,1498,1499,1497,1499
NDQUSD,20040625,193900,1498,1498,1498,1498
NDQUSD,20040625,194000,1499,1499,1498,1499
NDQUSD,20040625,194100,1498,1500,1498,1499
NDQUSD,20040625,194200,1499,1500,1499,1499
NDQUSD,20040625,194300,1500,1501,1498,1500
NDQUSD,20040625,194400,1500,1500,1499,1500
NDQUSD,20040625,194500,1501,1501,1500,1501
NDQUSD,20040625,194600,1502,1502,1499,1500
NDQUSD,20040625,194700,1500,1501,1499,1500
NDQUSD,20040625,194800,1499,1500,1498,1498
NDQUSD,20040625,194900,1500,1500,1499,1499
NDQUSD,20040625,195000,1499,1500,1498,1498
NDQUSD,20040625,195100,1497,1498,1497,1498
NDQUSD,20040625,195200,1497,1498,1496,1497
NDQUSD,20040625,195300,1496,1497,1496,1496
NDQUSD,20040625,195400,1498,1498,1497,1498
NDQUSD,20040625,195500,1497,1498,1497,1497
NDQUSD,20040625,195600,1497,1499,1497,1497
NDQUSD,20040625,195700,1498,1498,1497,1497
NDQUSD,20040625,195800,1499,1500,1497,1500
NDQUSD,20040625,195900,1498,1502,1498,1500
NDQUSD,20040625,200000,1501,1501,1500,1500
NDQUSD,20040625,200100,1500,1503,1500,1503
NDQUSD,20040625,200200,1502,1503,1501,1503
NDQUSD,20040625,200300,1501,1503,1501,1502
NDQUSD,20040625,200400,1503,1503,1501,1501
NDQUSD,20040625,200500,1501,1503,1501,1502
NDQUSD,20040625,200600,1501,1502,1501,1501
NDQUSD,20040625,200700,1501,1501,1499,1501
NDQUSD,20040625,200800,1502,1504,1502,1503
NDQUSD,20040625,200900,1502,1504,1502,1504
NDQUSD,20040625,201000,1504,1505,1502,1504
NDQUSD,20040625,201100,1504,1504,1502,1502
NDQUSD,20040625,201200,1503,1503,1501,1501
NDQUSD,20040625,201300,1502,1503,1502,1503
NDQUSD,20040625,201400,1503,1504,1502,1504
