<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040627,230100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040627,230200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040627,230300,1.2174,1.2174,1.2174,1.2174
EURUSD,20040627,230400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040627,230500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040627,230600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040627,230700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040627,230800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040627,230900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040627,231000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040627,231100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040627,231200,1.2174,1.2175,1.2174,1.2175
EURUSD,20040627,231300,1.2176,1.2176,1.2175,1.2175
EURUSD,20040627,231400,1.2176,1.2177,1.2176,1.2176
EURUSD,20040627,231500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040627,231600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040627,231700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040627,231800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040627,231900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040627,232000,1.2175,1.2176,1.2175,1.2176
EURUSD,20040627,232100,1.2175,1.2176,1.2175,1.2176
EURUSD,20040627,232200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040627,232300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040627,232400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040627,232500,1.2176,1.2176,1.2175,1.2175
EURUSD,20040627,232600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040627,232700,1.2175,1.2175,1.2175,1.2175
EURUSD,20040627,232800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040627,232900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040627,233000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040627,233100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040627,233200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040627,233300,1.2176,1.2176,1.2175,1.2175
EURUSD,20040627,233400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040627,233500,1.2175,1.2175,1.2174,1.2174
EURUSD,20040627,233600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040627,233700,1.2175,1.2175,1.2175,1.2175
EURUSD,20040627,233800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040627,233900,1.2175,1.2175,1.2174,1.2174
EURUSD,20040627,234000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040627,234100,1.2172,1.2172,1.2172,1.2172
EURUSD,20040627,234200,1.2172,1.2172,1.2172,1.2172
EURUSD,20040627,234300,1.2172,1.2172,1.2170,1.2170
EURUSD,20040627,234400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040627,234500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040627,234600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040627,234700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040627,234800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040627,234900,1.2170,1.2170,1.2170,1.2170
EURUSD,20040627,235000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040627,235100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040627,235200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040627,235300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040627,235400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040627,235500,1.2172,1.2174,1.2172,1.2174
EURUSD,20040627,235600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040627,235700,1.2175,1.2175,1.2175,1.2175
EURUSD,20040627,235800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040627,235900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040628,000000,1.2175,1.2175,1.2175,1.2175
GBPUSD,20040627,230100,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040627,230200,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040627,230300,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040627,230400,1.8258,1.8260,1.8258,1.8260
GBPUSD,20040627,230500,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040627,230600,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040627,230700,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040627,230800,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040627,230900,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040627,231000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040627,231100,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040627,231200,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040627,231300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,231400,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,231500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,231600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,231700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,231800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,231900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,232000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,232100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,232200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,232300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,232400,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,232500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,232600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,232700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,232800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,232900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,233000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,233100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,233200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,233300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,233400,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,233500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,233600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,233700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,233800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,233900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,234000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,234100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,234200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,234300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,234400,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,234600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,234700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,234800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040627,234900,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040627,235000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040627,235100,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040627,235200,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040627,235300,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040627,235400,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040627,235500,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040627,235600,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040627,235700,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040627,235800,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040627,235900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040628,000000,1.8262,1.8262,1.8262,1.8262
USDCHF,20040627,230100,1.2478,1.2478,1.2478,1.2478
USDCHF,20040627,230200,1.2478,1.2478,1.2478,1.2478
USDCHF,20040627,230300,1.2478,1.2478,1.2478,1.2478
USDCHF,20040627,230400,1.2478,1.2478,1.2478,1.2478
USDCHF,20040627,230500,1.2478,1.2478,1.2478,1.2478
USDCHF,20040627,230600,1.2478,1.2478,1.2478,1.2478
USDCHF,20040627,230700,1.2478,1.2478,1.2478,1.2478
USDCHF,20040627,230800,1.2478,1.2478,1.2478,1.2478
USDCHF,20040627,230900,1.2478,1.2478,1.2478,1.2478
USDCHF,20040627,231000,1.2478,1.2478,1.2478,1.2478
USDCHF,20040627,231100,1.2478,1.2478,1.2478,1.2478
USDCHF,20040627,231200,1.2478,1.2478,1.2478,1.2478
USDCHF,20040627,231300,1.2478,1.2478,1.2478,1.2478
USDCHF,20040627,231400,1.2473,1.2473,1.2473,1.2473
USDCHF,20040627,231500,1.2473,1.2473,1.2473,1.2473
USDCHF,20040627,231600,1.2473,1.2473,1.2473,1.2473
USDCHF,20040627,231700,1.2473,1.2473,1.2473,1.2473
USDCHF,20040627,231800,1.2473,1.2473,1.2473,1.2473
USDCHF,20040627,231900,1.2473,1.2473,1.2469,1.2469
USDCHF,20040627,232000,1.2470,1.2470,1.2470,1.2470
USDCHF,20040627,232100,1.2469,1.2469,1.2469,1.2469
USDCHF,20040627,232200,1.2469,1.2470,1.2469,1.2470
USDCHF,20040627,232300,1.2483,1.2483,1.2483,1.2483
USDCHF,20040627,232400,1.2483,1.2483,1.2483,1.2483
USDCHF,20040627,232500,1.2483,1.2483,1.2472,1.2472
USDCHF,20040627,232600,1.2472,1.2472,1.2471,1.2471
USDCHF,20040627,232700,1.2471,1.2471,1.2471,1.2471
USDCHF,20040627,232800,1.2471,1.2471,1.2471,1.2471
USDCHF,20040627,232900,1.2471,1.2471,1.2471,1.2471
USDCHF,20040627,233000,1.2472,1.2472,1.2472,1.2472
USDCHF,20040627,233100,1.2472,1.2476,1.2472,1.2476
USDCHF,20040627,233200,1.2476,1.2476,1.2476,1.2476
USDCHF,20040627,233300,1.2476,1.2476,1.2476,1.2476
USDCHF,20040627,233400,1.2476,1.2476,1.2476,1.2476
USDCHF,20040627,233500,1.2476,1.2476,1.2472,1.2472
USDCHF,20040627,233600,1.2473,1.2473,1.2471,1.2471
USDCHF,20040627,233700,1.2471,1.2471,1.2471,1.2471
USDCHF,20040627,233800,1.2471,1.2471,1.2471,1.2471
USDCHF,20040627,233900,1.2471,1.2471,1.2471,1.2471
USDCHF,20040627,234000,1.2471,1.2471,1.2471,1.2471
USDCHF,20040627,234100,1.2472,1.2472,1.2472,1.2472
USDCHF,20040627,234200,1.2472,1.2472,1.2472,1.2472
USDCHF,20040627,234300,1.2473,1.2473,1.2473,1.2473
USDCHF,20040627,234400,1.2473,1.2473,1.2473,1.2473
USDCHF,20040627,234500,1.2473,1.2474,1.2473,1.2474
USDCHF,20040627,234600,1.2474,1.2474,1.2474,1.2474
USDCHF,20040627,234800,1.2474,1.2475,1.2474,1.2475
USDCHF,20040627,234900,1.2475,1.2475,1.2475,1.2475
USDCHF,20040627,235000,1.2474,1.2474,1.2474,1.2474
USDCHF,20040627,235100,1.2474,1.2474,1.2474,1.2474
USDCHF,20040627,235200,1.2474,1.2474,1.2474,1.2474
USDCHF,20040627,235300,1.2474,1.2474,1.2474,1.2474
USDCHF,20040627,235400,1.2474,1.2474,1.2474,1.2474
USDCHF,20040627,235500,1.2474,1.2474,1.2470,1.2470
USDCHF,20040627,235600,1.2470,1.2470,1.2470,1.2470
USDCHF,20040627,235700,1.2470,1.2470,1.2470,1.2470
USDCHF,20040627,235800,1.2470,1.2470,1.2470,1.2470
USDCHF,20040627,235900,1.2470,1.2470,1.2470,1.2470
USDCHF,20040628,000000,1.2470,1.2470,1.2470,1.2470
USDJPY,20040627,230100,107.55,107.55,107.55,107.55
USDJPY,20040627,230200,107.55,107.55,107.55,107.55
USDJPY,20040627,230300,107.55,107.55,107.55,107.55
USDJPY,20040627,230400,107.56,107.56,107.56,107.56
USDJPY,20040627,230500,107.56,107.56,107.56,107.56
USDJPY,20040627,230600,107.56,107.56,107.56,107.56
USDJPY,20040627,230700,107.55,107.56,107.55,107.56
USDJPY,20040627,230800,107.55,107.56,107.55,107.55
USDJPY,20040627,230900,107.55,107.55,107.55,107.55
USDJPY,20040627,231000,107.54,107.54,107.54,107.54
USDJPY,20040627,231100,107.54,107.55,107.54,107.55
USDJPY,20040627,231200,107.55,107.55,107.55,107.55
USDJPY,20040627,231300,107.55,107.55,107.55,107.55
USDJPY,20040627,231400,107.54,107.54,107.54,107.54
USDJPY,20040627,231500,107.54,107.54,107.54,107.54
USDJPY,20040627,231600,107.54,107.55,107.54,107.55
USDJPY,20040627,231700,107.55,107.55,107.55,107.55
USDJPY,20040627,231800,107.54,107.54,107.54,107.54
USDJPY,20040627,231900,107.53,107.53,107.53,107.53
USDJPY,20040627,232000,107.53,107.53,107.53,107.53
USDJPY,20040627,232100,107.54,107.54,107.54,107.54
USDJPY,20040627,232200,107.54,107.54,107.54,107.54
USDJPY,20040627,232300,107.54,107.54,107.54,107.54
USDJPY,20040627,232400,107.54,107.54,107.54,107.54
USDJPY,20040627,232500,107.54,107.54,107.53,107.53
USDJPY,20040627,232600,107.53,107.53,107.53,107.53
USDJPY,20040627,232700,107.53,107.53,107.53,107.53
USDJPY,20040627,232800,107.53,107.53,107.53,107.53
USDJPY,20040627,232900,107.53,107.53,107.53,107.53
USDJPY,20040627,233000,107.53,107.53,107.53,107.53
USDJPY,20040627,233100,107.53,107.53,107.53,107.53
USDJPY,20040627,233200,107.53,107.53,107.53,107.53
USDJPY,20040627,233300,107.53,107.53,107.53,107.53
USDJPY,20040627,233400,107.53,107.53,107.53,107.53
USDJPY,20040627,233500,107.54,107.54,107.54,107.54
USDJPY,20040627,233600,107.54,107.54,107.54,107.54
USDJPY,20040627,233700,107.54,107.54,107.54,107.54
USDJPY,20040627,233800,107.54,107.54,107.54,107.54
USDJPY,20040627,233900,107.54,107.54,107.54,107.54
USDJPY,20040627,234000,107.54,107.54,107.54,107.54
USDJPY,20040627,234100,107.54,107.54,107.54,107.54
USDJPY,20040627,234200,107.54,107.56,107.54,107.56
USDJPY,20040627,234400,107.56,107.56,107.56,107.56
USDJPY,20040627,234500,107.56,107.56,107.56,107.56
USDJPY,20040627,234600,107.56,107.56,107.56,107.56
USDJPY,20040627,234700,107.56,107.56,107.56,107.56
USDJPY,20040627,234800,107.56,107.56,107.56,107.56
USDJPY,20040627,234900,107.56,107.56,107.56,107.56
USDJPY,20040627,235000,107.56,107.56,107.56,107.56
USDJPY,20040627,235100,107.56,107.56,107.55,107.55
USDJPY,20040627,235200,107.55,107.55,107.55,107.55
USDJPY,20040627,235300,107.54,107.54,107.53,107.53
USDJPY,20040627,235400,107.53,107.53,107.53,107.53
USDJPY,20040627,235500,107.53,107.53,107.52,107.52
USDJPY,20040627,235600,107.52,107.52,107.52,107.52
USDJPY,20040627,235700,107.51,107.51,107.50,107.50
USDJPY,20040627,235800,107.49,107.49,107.48,107.48
USDJPY,20040627,235900,107.48,107.48,107.45,107.45
USDJPY,20040628,000000,107.45,107.45,107.45,107.45
EURGBP,20040627,230100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040627,230200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040627,230300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040627,230400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040627,230500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,230600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,230700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,230800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,230900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,231100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,231200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,231300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,231400,0.6665,0.6666,0.6665,0.6665
EURGBP,20040627,231500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,231600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,231700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,231800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,231900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,232000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,232100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,232200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,232300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,232400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,232500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,232600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,232700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,232800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,232900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,233000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,233100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,233200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,233300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,233400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,233500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040627,233600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,233700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,233800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,233900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,234000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,234100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040627,234200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040627,234300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040627,234400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040627,234500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040627,234600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040627,234700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040627,234800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040627,234900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040627,235000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040627,235100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040627,235200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040627,235300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040627,235400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040627,235500,0.6662,0.6665,0.6662,0.6665
EURGBP,20040627,235600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,235700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,235800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040627,235900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,000000,0.6665,0.6665,0.6665,0.6665
EURCHF,20040627,230100,1.5193,1.5193,1.5193,1.5193
EURCHF,20040627,230200,1.5193,1.5193,1.5193,1.5193
EURCHF,20040627,230300,1.5193,1.5193,1.5193,1.5193
EURCHF,20040627,230400,1.5193,1.5193,1.5193,1.5193
EURCHF,20040627,230500,1.5193,1.5193,1.5193,1.5193
EURCHF,20040627,230600,1.5193,1.5193,1.5193,1.5193
EURCHF,20040627,230700,1.5193,1.5193,1.5193,1.5193
EURCHF,20040627,230800,1.5193,1.5193,1.5193,1.5193
EURCHF,20040627,230900,1.5193,1.5193,1.5193,1.5193
EURCHF,20040627,231100,1.5193,1.5193,1.5193,1.5193
EURCHF,20040627,231200,1.5193,1.5194,1.5193,1.5194
EURCHF,20040627,231300,1.5196,1.5196,1.5195,1.5195
EURCHF,20040627,231400,1.5194,1.5196,1.5189,1.5189
EURCHF,20040627,231500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040627,231600,1.5189,1.5189,1.5189,1.5189
EURCHF,20040627,231700,1.5189,1.5189,1.5189,1.5189
EURCHF,20040627,231800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040627,231900,1.5187,1.5187,1.5187,1.5187
EURCHF,20040627,232000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040627,232100,1.5185,1.5185,1.5185,1.5185
EURCHF,20040627,232200,1.5185,1.5185,1.5185,1.5185
EURCHF,20040627,232300,1.5185,1.5201,1.5185,1.5201
EURCHF,20040627,232400,1.5201,1.5201,1.5201,1.5201
EURCHF,20040627,232500,1.5197,1.5197,1.5187,1.5187
EURCHF,20040627,232600,1.5187,1.5187,1.5187,1.5187
EURCHF,20040627,232700,1.5187,1.5187,1.5187,1.5187
EURCHF,20040627,232800,1.5187,1.5187,1.5187,1.5187
EURCHF,20040627,232900,1.5187,1.5188,1.5187,1.5188
EURCHF,20040627,233000,1.5188,1.5188,1.5188,1.5188
EURCHF,20040627,233100,1.5191,1.5193,1.5191,1.5193
EURCHF,20040627,233200,1.5193,1.5193,1.5193,1.5193
EURCHF,20040627,233300,1.5192,1.5192,1.5191,1.5191
EURCHF,20040627,233400,1.5191,1.5191,1.5191,1.5191
EURCHF,20040627,233500,1.5189,1.5189,1.5187,1.5187
EURCHF,20040627,233600,1.5186,1.5188,1.5185,1.5185
EURCHF,20040627,233700,1.5185,1.5185,1.5185,1.5185
EURCHF,20040627,233800,1.5185,1.5185,1.5185,1.5185
EURCHF,20040627,233900,1.5185,1.5185,1.5185,1.5185
EURCHF,20040627,234000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040627,234100,1.5184,1.5184,1.5184,1.5184
EURCHF,20040627,234200,1.5184,1.5184,1.5184,1.5184
EURCHF,20040627,234300,1.5185,1.5185,1.5184,1.5184
EURCHF,20040627,234400,1.5184,1.5184,1.5184,1.5184
EURCHF,20040627,234500,1.5184,1.5184,1.5184,1.5184
EURCHF,20040627,234600,1.5184,1.5184,1.5184,1.5184
EURCHF,20040627,234700,1.5183,1.5184,1.5183,1.5184
EURCHF,20040627,234800,1.5184,1.5184,1.5184,1.5184
EURCHF,20040627,234900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040627,235000,1.5184,1.5184,1.5184,1.5184
EURCHF,20040627,235100,1.5184,1.5184,1.5184,1.5184
EURCHF,20040627,235200,1.5184,1.5184,1.5184,1.5184
EURCHF,20040627,235300,1.5184,1.5184,1.5184,1.5184
EURCHF,20040627,235400,1.5185,1.5185,1.5185,1.5185
EURCHF,20040627,235500,1.5184,1.5185,1.5184,1.5185
EURCHF,20040627,235600,1.5184,1.5185,1.5184,1.5184
EURCHF,20040627,235700,1.5184,1.5184,1.5184,1.5184
EURCHF,20040627,235800,1.5184,1.5185,1.5184,1.5185
EURCHF,20040627,235900,1.5185,1.5185,1.5185,1.5185
EURCHF,20040628,000000,1.5185,1.5185,1.5185,1.5185
EURJPY,20040627,230100,130.96,130.96,130.96,130.96
EURJPY,20040627,230200,130.96,130.96,130.96,130.96
EURJPY,20040627,230300,130.96,130.97,130.96,130.97
EURJPY,20040627,230400,130.97,130.97,130.97,130.97
EURJPY,20040627,230500,130.97,130.97,130.97,130.97
EURJPY,20040627,230600,130.97,130.98,130.97,130.98
EURJPY,20040627,230700,130.97,130.97,130.97,130.97
EURJPY,20040627,230800,130.97,130.97,130.96,130.96
EURJPY,20040627,230900,130.96,130.96,130.96,130.96
EURJPY,20040627,231000,130.96,130.96,130.96,130.96
EURJPY,20040627,231100,130.96,130.96,130.96,130.96
EURJPY,20040627,231200,130.97,130.97,130.97,130.97
EURJPY,20040627,231300,130.98,130.99,130.98,130.98
EURJPY,20040627,231400,130.97,130.98,130.97,130.98
EURJPY,20040627,231500,130.98,130.98,130.98,130.98
EURJPY,20040627,231600,130.98,130.98,130.98,130.98
EURJPY,20040627,231700,130.98,130.99,130.98,130.99
EURJPY,20040627,231800,130.98,130.98,130.97,130.97
EURJPY,20040627,231900,130.97,130.97,130.97,130.97
EURJPY,20040627,232000,130.96,130.96,130.96,130.96
EURJPY,20040627,232100,130.97,130.97,130.96,130.96
EURJPY,20040627,232200,130.96,130.97,130.96,130.97
EURJPY,20040627,232300,130.97,130.97,130.97,130.97
EURJPY,20040627,232400,130.97,130.97,130.97,130.97
EURJPY,20040627,232500,130.96,130.96,130.96,130.96
EURJPY,20040627,232600,130.96,130.96,130.96,130.96
EURJPY,20040627,232700,130.96,130.96,130.96,130.96
EURJPY,20040627,232800,130.96,130.96,130.96,130.96
EURJPY,20040627,232900,130.96,130.97,130.96,130.97
EURJPY,20040627,233000,130.97,130.97,130.97,130.97
EURJPY,20040627,233100,130.97,130.97,130.97,130.97
EURJPY,20040627,233200,130.96,130.96,130.96,130.96
EURJPY,20040627,233300,130.96,130.96,130.95,130.95
EURJPY,20040627,233400,130.95,130.95,130.95,130.95
EURJPY,20040627,233500,130.96,130.96,130.95,130.95
EURJPY,20040627,233600,130.96,130.96,130.96,130.96
EURJPY,20040627,233700,130.96,130.96,130.96,130.96
EURJPY,20040627,233800,130.96,130.96,130.96,130.96
EURJPY,20040627,233900,130.96,130.96,130.96,130.96
EURJPY,20040627,234000,130.96,130.96,130.95,130.95
EURJPY,20040627,234100,130.94,130.94,130.93,130.93
EURJPY,20040627,234200,130.94,130.95,130.94,130.95
EURJPY,20040627,234300,130.96,130.96,130.95,130.95
EURJPY,20040627,234400,130.94,130.94,130.94,130.94
EURJPY,20040627,234500,130.94,130.94,130.94,130.94
EURJPY,20040627,234600,130.94,130.94,130.93,130.93
EURJPY,20040627,234700,130.93,130.93,130.93,130.93
EURJPY,20040627,234800,130.93,130.93,130.93,130.93
EURJPY,20040627,234900,130.92,130.92,130.92,130.92
EURJPY,20040627,235000,130.92,130.92,130.92,130.92
EURJPY,20040627,235100,130.92,130.93,130.92,130.93
EURJPY,20040627,235200,130.93,130.93,130.92,130.92
EURJPY,20040627,235300,130.90,130.90,130.90,130.90
EURJPY,20040627,235400,130.90,130.90,130.89,130.90
EURJPY,20040627,235500,130.91,130.93,130.91,130.93
EURJPY,20040627,235600,130.93,130.93,130.93,130.93
EURJPY,20040627,235700,130.93,130.93,130.92,130.92
EURJPY,20040627,235800,130.91,130.91,130.90,130.90
EURJPY,20040627,235900,130.89,130.89,130.86,130.86
EURJPY,20040628,000000,130.86,130.86,130.86,130.86
GBPCHF,20040627,230100,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040627,230200,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040627,230300,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040627,230400,2.2785,2.2787,2.2785,2.2787
GBPCHF,20040627,230500,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040627,230600,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040627,230700,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040627,230800,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040627,230900,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040627,231000,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040627,231100,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040627,231200,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040627,231300,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040627,231400,2.2790,2.2790,2.2780,2.2780
GBPCHF,20040627,231500,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040627,231600,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040627,231700,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040627,231800,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040627,231900,2.2780,2.2780,2.2774,2.2774
GBPCHF,20040627,232000,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040627,232100,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040627,232200,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040627,232300,2.2780,2.2799,2.2780,2.2798
GBPCHF,20040627,232400,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040627,232500,2.2793,2.2793,2.2778,2.2778
GBPCHF,20040627,232600,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040627,232700,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040627,232800,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040627,232900,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040627,233000,2.2779,2.2779,2.2778,2.2779
GBPCHF,20040627,233100,2.2779,2.2786,2.2779,2.2786
GBPCHF,20040627,233200,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040627,233300,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040627,233400,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040627,233500,2.2784,2.2784,2.2781,2.2781
GBPCHF,20040627,233600,2.2780,2.2781,2.2776,2.2776
GBPCHF,20040627,233700,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040627,233800,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040627,233900,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040627,234000,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040627,234100,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040627,234200,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040627,234300,2.2779,2.2781,2.2779,2.2781
GBPCHF,20040627,234400,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040627,234600,2.2782,2.2783,2.2782,2.2782
GBPCHF,20040627,234700,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040627,234800,2.2783,2.2784,2.2783,2.2784
GBPCHF,20040627,234900,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040627,235000,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040627,235100,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040627,235200,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040627,235300,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040627,235400,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040627,235500,2.2780,2.2780,2.2775,2.2775
GBPCHF,20040627,235600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040627,235700,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040627,235800,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040627,235900,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040628,000000,2.2774,2.2774,2.2774,2.2774
GBPJPY,20040627,230100,196.39,196.39,196.39,196.39
GBPJPY,20040627,230200,196.39,196.39,196.39,196.39
GBPJPY,20040627,230300,196.39,196.39,196.39,196.39
GBPJPY,20040627,230400,196.40,196.41,196.40,196.41
GBPJPY,20040627,230500,196.42,196.42,196.42,196.42
GBPJPY,20040627,230600,196.42,196.44,196.42,196.44
GBPJPY,20040627,230700,196.43,196.43,196.42,196.43
GBPJPY,20040627,230800,196.43,196.43,196.42,196.42
GBPJPY,20040627,230900,196.42,196.42,196.42,196.42
GBPJPY,20040627,231000,196.41,196.41,196.41,196.41
GBPJPY,20040627,231100,196.41,196.42,196.41,196.42
GBPJPY,20040627,231200,196.42,196.43,196.42,196.43
GBPJPY,20040627,231300,196.43,196.43,196.43,196.43
GBPJPY,20040627,231400,196.42,196.42,196.42,196.42
GBPJPY,20040627,231500,196.42,196.42,196.42,196.42
GBPJPY,20040627,231600,196.42,196.43,196.42,196.43
GBPJPY,20040627,231700,196.43,196.43,196.43,196.43
GBPJPY,20040627,231800,196.42,196.42,196.41,196.41
GBPJPY,20040627,231900,196.40,196.40,196.40,196.40
GBPJPY,20040627,232000,196.40,196.40,196.40,196.40
GBPJPY,20040627,232100,196.41,196.41,196.41,196.41
GBPJPY,20040627,232200,196.41,196.41,196.41,196.41
GBPJPY,20040627,232300,196.41,196.41,196.41,196.41
GBPJPY,20040627,232400,196.41,196.41,196.41,196.41
GBPJPY,20040627,232500,196.40,196.40,196.40,196.40
GBPJPY,20040627,232600,196.40,196.40,196.40,196.40
GBPJPY,20040627,232700,196.40,196.40,196.40,196.40
GBPJPY,20040627,232800,196.40,196.40,196.40,196.40
GBPJPY,20040627,232900,196.40,196.40,196.40,196.40
GBPJPY,20040627,233000,196.40,196.40,196.40,196.40
GBPJPY,20040627,233100,196.40,196.40,196.40,196.40
GBPJPY,20040627,233200,196.40,196.40,196.40,196.40
GBPJPY,20040627,233300,196.40,196.40,196.40,196.40
GBPJPY,20040627,233400,196.40,196.40,196.40,196.40
GBPJPY,20040627,233500,196.40,196.41,196.40,196.41
GBPJPY,20040627,233600,196.41,196.41,196.41,196.41
GBPJPY,20040627,233700,196.41,196.42,196.41,196.41
GBPJPY,20040627,233800,196.40,196.40,196.40,196.40
GBPJPY,20040627,233900,196.40,196.40,196.40,196.40
GBPJPY,20040627,234000,196.40,196.40,196.40,196.40
GBPJPY,20040627,234100,196.40,196.40,196.40,196.40
GBPJPY,20040627,234200,196.40,196.42,196.40,196.42
GBPJPY,20040627,234300,196.43,196.43,196.43,196.43
GBPJPY,20040627,234400,196.44,196.44,196.44,196.44
GBPJPY,20040627,234500,196.45,196.45,196.45,196.45
GBPJPY,20040627,234600,196.45,196.45,196.44,196.44
GBPJPY,20040627,234700,196.44,196.44,196.44,196.44
GBPJPY,20040627,234800,196.44,196.44,196.44,196.44
GBPJPY,20040627,234900,196.43,196.43,196.43,196.43
GBPJPY,20040627,235000,196.43,196.43,196.43,196.43
GBPJPY,20040627,235100,196.43,196.43,196.42,196.42
GBPJPY,20040627,235200,196.42,196.42,196.41,196.41
GBPJPY,20040627,235300,196.40,196.40,196.37,196.37
GBPJPY,20040627,235400,196.37,196.37,196.37,196.37
GBPJPY,20040627,235500,196.37,196.37,196.37,196.37
GBPJPY,20040627,235600,196.37,196.37,196.37,196.37
GBPJPY,20040627,235700,196.36,196.36,196.35,196.35
GBPJPY,20040627,235800,196.34,196.34,196.30,196.30
GBPJPY,20040627,235900,196.29,196.30,196.25,196.25
GBPJPY,20040628,000000,196.24,196.24,196.24,196.24
CHFJPY,20040627,230100,86.17,86.17,86.17,86.17
CHFJPY,20040627,230200,86.17,86.17,86.17,86.17
CHFJPY,20040627,230300,86.17,86.17,86.17,86.17
CHFJPY,20040627,230400,86.17,86.17,86.17,86.17
CHFJPY,20040627,230500,86.17,86.17,86.17,86.17
CHFJPY,20040627,230600,86.17,86.18,86.17,86.18
CHFJPY,20040627,230700,86.17,86.17,86.17,86.17
CHFJPY,20040627,230800,86.17,86.17,86.17,86.17
CHFJPY,20040627,230900,86.17,86.17,86.17,86.17
CHFJPY,20040627,231000,86.17,86.17,86.17,86.17
CHFJPY,20040627,231100,86.17,86.17,86.17,86.17
CHFJPY,20040627,231200,86.17,86.17,86.17,86.17
CHFJPY,20040627,231300,86.17,86.17,86.17,86.17
CHFJPY,20040627,231400,86.18,86.20,86.18,86.20
CHFJPY,20040627,231500,86.20,86.20,86.20,86.20
CHFJPY,20040627,231600,86.20,86.20,86.20,86.20
CHFJPY,20040627,231700,86.20,86.20,86.20,86.20
CHFJPY,20040627,231800,86.21,86.21,86.20,86.20
CHFJPY,20040627,231900,86.19,86.22,86.19,86.22
CHFJPY,20040627,232000,86.22,86.22,86.22,86.22
CHFJPY,20040627,232100,86.22,86.22,86.22,86.22
CHFJPY,20040627,232200,86.22,86.22,86.22,86.22
CHFJPY,20040627,232300,86.19,86.19,86.13,86.13
CHFJPY,20040627,232400,86.13,86.13,86.13,86.13
CHFJPY,20040627,232500,86.15,86.20,86.15,86.20
CHFJPY,20040627,232600,86.20,86.20,86.20,86.20
CHFJPY,20040627,232700,86.20,86.20,86.20,86.20
CHFJPY,20040627,232800,86.20,86.20,86.20,86.20
CHFJPY,20040627,232900,86.20,86.20,86.20,86.20
CHFJPY,20040627,233000,86.20,86.20,86.20,86.20
CHFJPY,20040627,233100,86.20,86.20,86.17,86.17
CHFJPY,20040627,233200,86.17,86.17,86.17,86.17
CHFJPY,20040627,233300,86.17,86.17,86.17,86.17
CHFJPY,20040627,233400,86.17,86.17,86.17,86.17
CHFJPY,20040627,233500,86.18,86.20,86.18,86.20
CHFJPY,20040627,233600,86.21,86.21,86.21,86.21
CHFJPY,20040627,233700,86.21,86.21,86.21,86.21
CHFJPY,20040627,233800,86.21,86.21,86.21,86.21
CHFJPY,20040627,233900,86.21,86.21,86.21,86.21
CHFJPY,20040627,234000,86.21,86.21,86.21,86.21
CHFJPY,20040627,234100,86.20,86.20,86.20,86.20
CHFJPY,20040627,234200,86.20,86.20,86.20,86.20
CHFJPY,20040627,234300,86.22,86.22,86.21,86.21
CHFJPY,20040627,234400,86.21,86.21,86.21,86.21
CHFJPY,20040627,234500,86.21,86.21,86.21,86.21
CHFJPY,20040627,234600,86.20,86.20,86.20,86.20
CHFJPY,20040627,234700,86.20,86.20,86.20,86.20
CHFJPY,20040627,234800,86.20,86.20,86.20,86.20
CHFJPY,20040627,234900,86.20,86.20,86.20,86.20
CHFJPY,20040627,235000,86.20,86.20,86.20,86.20
CHFJPY,20040627,235100,86.19,86.19,86.19,86.19
CHFJPY,20040627,235200,86.19,86.19,86.19,86.19
CHFJPY,20040627,235300,86.18,86.18,86.17,86.17
CHFJPY,20040627,235400,86.17,86.17,86.17,86.17
CHFJPY,20040627,235500,86.18,86.20,86.18,86.20
CHFJPY,20040627,235600,86.20,86.20,86.20,86.20
CHFJPY,20040627,235700,86.19,86.19,86.19,86.19
CHFJPY,20040627,235800,86.19,86.19,86.17,86.17
CHFJPY,20040627,235900,86.17,86.17,86.15,86.15
CHFJPY,20040628,000000,86.14,86.14,86.14,86.14
USDCAD,20040627,230100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,230200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,230300,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,230400,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,230500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,230600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,230700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,230800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,230900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,231000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,231100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,231200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,231400,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,231500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,231600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,231700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,231800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,231900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,232000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,232100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,232200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,232300,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,232400,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,232500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,232600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,232700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,232800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,232900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,233000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,233100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,233200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,233300,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,233400,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,233500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,233600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,233700,1.3494,1.3494,1.3493,1.3493
USDCAD,20040627,233800,1.3493,1.3493,1.3493,1.3493
USDCAD,20040627,233900,1.3493,1.3493,1.3493,1.3493
USDCAD,20040627,234000,1.3493,1.3493,1.3493,1.3493
USDCAD,20040627,234100,1.3493,1.3493,1.3493,1.3493
USDCAD,20040627,234200,1.3493,1.3493,1.3493,1.3493
USDCAD,20040627,234300,1.3492,1.3492,1.3492,1.3492
USDCAD,20040627,234400,1.3492,1.3492,1.3492,1.3492
USDCAD,20040627,234500,1.3493,1.3494,1.3493,1.3494
USDCAD,20040627,234600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,234700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,234800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,234900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,235000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,235100,1.3493,1.3493,1.3493,1.3493
USDCAD,20040627,235200,1.3493,1.3494,1.3493,1.3494
USDCAD,20040627,235300,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,235400,1.3493,1.3493,1.3493,1.3493
USDCAD,20040627,235500,1.3493,1.3493,1.3493,1.3493
USDCAD,20040627,235600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,235700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,235800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040627,235900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,000000,1.3494,1.3494,1.3494,1.3494
EURCAD,20040627,230100,1.6428,1.6429,1.6428,1.6429
EURCAD,20040627,230200,1.6429,1.6429,1.6429,1.6429
EURCAD,20040627,230300,1.6429,1.6429,1.6429,1.6429
EURCAD,20040627,230400,1.6429,1.6429,1.6429,1.6429
EURCAD,20040627,230500,1.6429,1.6429,1.6429,1.6429
EURCAD,20040627,230600,1.6429,1.6429,1.6429,1.6429
EURCAD,20040627,230700,1.6428,1.6428,1.6428,1.6428
EURCAD,20040627,230800,1.6428,1.6428,1.6428,1.6428
EURCAD,20040627,230900,1.6428,1.6428,1.6428,1.6428
EURCAD,20040627,231000,1.6428,1.6428,1.6428,1.6428
EURCAD,20040627,231100,1.6428,1.6428,1.6428,1.6428
EURCAD,20040627,231200,1.6428,1.6429,1.6428,1.6429
EURCAD,20040627,231300,1.6430,1.6431,1.6429,1.6429
EURCAD,20040627,231400,1.6430,1.6432,1.6430,1.6431
EURCAD,20040627,231500,1.6431,1.6431,1.6431,1.6431
EURCAD,20040627,231600,1.6432,1.6432,1.6432,1.6432
EURCAD,20040627,231700,1.6431,1.6431,1.6431,1.6431
EURCAD,20040627,231800,1.6431,1.6431,1.6431,1.6431
EURCAD,20040627,231900,1.6431,1.6431,1.6431,1.6431
EURCAD,20040627,232000,1.6431,1.6431,1.6430,1.6431
EURCAD,20040627,232100,1.6430,1.6431,1.6430,1.6430
EURCAD,20040627,232200,1.6430,1.6431,1.6430,1.6431
EURCAD,20040627,232300,1.6431,1.6431,1.6431,1.6431
EURCAD,20040627,232400,1.6431,1.6431,1.6431,1.6431
EURCAD,20040627,232500,1.6430,1.6430,1.6430,1.6430
EURCAD,20040627,232600,1.6430,1.6430,1.6430,1.6430
EURCAD,20040627,232700,1.6430,1.6430,1.6430,1.6430
EURCAD,20040627,232800,1.6430,1.6430,1.6430,1.6430
EURCAD,20040627,232900,1.6431,1.6431,1.6431,1.6431
EURCAD,20040627,233000,1.6431,1.6431,1.6431,1.6431
EURCAD,20040627,233100,1.6431,1.6431,1.6431,1.6431
EURCAD,20040627,233200,1.6430,1.6430,1.6430,1.6430
EURCAD,20040627,233300,1.6430,1.6430,1.6429,1.6429
EURCAD,20040627,233400,1.6429,1.6429,1.6429,1.6429
EURCAD,20040627,233500,1.6429,1.6429,1.6429,1.6429
EURCAD,20040627,233600,1.6430,1.6430,1.6430,1.6430
EURCAD,20040627,233700,1.6430,1.6430,1.6430,1.6430
EURCAD,20040627,233800,1.6429,1.6429,1.6429,1.6429
EURCAD,20040627,233900,1.6429,1.6429,1.6429,1.6429
EURCAD,20040627,234000,1.6429,1.6429,1.6428,1.6428
EURCAD,20040627,234100,1.6427,1.6427,1.6426,1.6426
EURCAD,20040627,234200,1.6426,1.6426,1.6426,1.6426
EURCAD,20040627,234300,1.6425,1.6425,1.6423,1.6423
EURCAD,20040627,234400,1.6423,1.6423,1.6423,1.6423
EURCAD,20040627,234500,1.6422,1.6423,1.6422,1.6423
EURCAD,20040627,234600,1.6425,1.6425,1.6425,1.6425
EURCAD,20040627,234700,1.6425,1.6425,1.6424,1.6425
EURCAD,20040627,234800,1.6425,1.6425,1.6424,1.6424
EURCAD,20040627,234900,1.6424,1.6424,1.6424,1.6424
EURCAD,20040627,235000,1.6424,1.6424,1.6424,1.6424
EURCAD,20040627,235100,1.6423,1.6423,1.6423,1.6423
EURCAD,20040627,235200,1.6423,1.6423,1.6423,1.6423
EURCAD,20040627,235300,1.6423,1.6423,1.6423,1.6423
EURCAD,20040627,235400,1.6423,1.6423,1.6423,1.6423
EURCAD,20040627,235500,1.6423,1.6428,1.6423,1.6428
EURCAD,20040627,235600,1.6429,1.6430,1.6429,1.6430
EURCAD,20040627,235700,1.6430,1.6430,1.6430,1.6430
EURCAD,20040627,235800,1.6430,1.6430,1.6430,1.6430
EURCAD,20040627,235900,1.6431,1.6431,1.6431,1.6431
EURCAD,20040628,000000,1.6431,1.6431,1.6431,1.6431
AUDUSD,20040627,230100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,230200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,230300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,230400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,230500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,230600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,230800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,230900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,231000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,231100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,231200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,231300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,231400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,231500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,231600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,231700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,231800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,231900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,232000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,232100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,232200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,232300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,232400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,232500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,232600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,232700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,232800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,232900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,233000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,233100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,233200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040627,233300,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040627,233400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040627,233500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040627,233600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040627,233700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040627,233800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040627,233900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040627,234000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040627,234100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040627,234200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040627,234300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040627,234400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040627,234500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040627,234600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040627,234700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040627,234800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040627,234900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040627,235000,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040627,235100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040627,235200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040627,235300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040627,235400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040627,235500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040627,235600,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040627,235700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040627,235800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040627,235900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,000000,0.6995,0.6995,0.6995,0.6995
AUDJPY,20040627,230100,75.26,75.26,75.26,75.26
AUDJPY,20040627,230200,75.26,75.26,75.26,75.26
AUDJPY,20040627,230300,75.26,75.26,75.26,75.26
AUDJPY,20040627,230400,75.26,75.26,75.26,75.26
AUDJPY,20040627,230500,75.26,75.26,75.26,75.26
AUDJPY,20040627,230600,75.26,75.27,75.26,75.27
AUDJPY,20040627,230700,75.26,75.27,75.26,75.27
AUDJPY,20040627,230800,75.26,75.26,75.26,75.26
AUDJPY,20040627,230900,75.26,75.26,75.26,75.26
AUDJPY,20040627,231000,75.26,75.26,75.26,75.26
AUDJPY,20040627,231100,75.26,75.26,75.26,75.26
AUDJPY,20040627,231200,75.26,75.26,75.26,75.26
AUDJPY,20040627,231300,75.26,75.26,75.26,75.26
AUDJPY,20040627,231400,75.26,75.26,75.26,75.26
AUDJPY,20040627,231500,75.26,75.26,75.26,75.26
AUDJPY,20040627,231600,75.26,75.26,75.26,75.26
AUDJPY,20040627,231700,75.26,75.26,75.26,75.26
AUDJPY,20040627,231800,75.26,75.26,75.25,75.25
AUDJPY,20040627,231900,75.25,75.25,75.25,75.25
AUDJPY,20040627,232000,75.25,75.25,75.25,75.25
AUDJPY,20040627,232100,75.25,75.25,75.25,75.25
AUDJPY,20040627,232200,75.25,75.25,75.25,75.25
AUDJPY,20040627,232300,75.25,75.25,75.25,75.25
AUDJPY,20040627,232400,75.25,75.25,75.25,75.25
AUDJPY,20040627,232500,75.25,75.25,75.25,75.25
AUDJPY,20040627,232600,75.25,75.25,75.25,75.25
AUDJPY,20040627,232700,75.25,75.25,75.25,75.25
AUDJPY,20040627,232800,75.25,75.25,75.25,75.25
AUDJPY,20040627,232900,75.25,75.25,75.25,75.25
AUDJPY,20040627,233000,75.25,75.25,75.25,75.25
AUDJPY,20040627,233100,75.25,75.25,75.25,75.25
AUDJPY,20040627,233200,75.25,75.25,75.25,75.25
AUDJPY,20040627,233300,75.24,75.24,75.24,75.24
AUDJPY,20040627,233400,75.24,75.24,75.24,75.24
AUDJPY,20040627,233500,75.24,75.24,75.24,75.24
AUDJPY,20040627,233600,75.24,75.24,75.24,75.24
AUDJPY,20040627,233700,75.24,75.24,75.24,75.24
AUDJPY,20040627,233800,75.24,75.24,75.24,75.24
AUDJPY,20040627,233900,75.24,75.24,75.24,75.24
AUDJPY,20040627,234000,75.23,75.23,75.23,75.23
AUDJPY,20040627,234100,75.23,75.24,75.23,75.24
AUDJPY,20040627,234200,75.24,75.24,75.24,75.24
AUDJPY,20040627,234300,75.25,75.25,75.25,75.25
AUDJPY,20040627,234400,75.24,75.24,75.24,75.24
AUDJPY,20040627,234500,75.24,75.24,75.24,75.24
AUDJPY,20040627,234600,75.24,75.24,75.24,75.24
AUDJPY,20040627,234700,75.23,75.23,75.23,75.23
AUDJPY,20040627,234800,75.23,75.23,75.23,75.23
AUDJPY,20040627,234900,75.23,75.23,75.23,75.23
AUDJPY,20040627,235000,75.23,75.23,75.23,75.23
AUDJPY,20040627,235100,75.23,75.23,75.23,75.23
AUDJPY,20040627,235200,75.23,75.23,75.23,75.23
AUDJPY,20040627,235300,75.22,75.22,75.22,75.22
AUDJPY,20040627,235400,75.22,75.22,75.22,75.22
AUDJPY,20040627,235500,75.22,75.22,75.22,75.22
AUDJPY,20040627,235600,75.22,75.22,75.22,75.22
AUDJPY,20040627,235700,75.22,75.22,75.22,75.22
AUDJPY,20040627,235800,75.22,75.22,75.20,75.20
AUDJPY,20040627,235900,75.20,75.20,75.18,75.18
AUDJPY,20040628,000000,75.18,75.18,75.18,75.18
NZDUSD,20040627,230100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040627,230200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040627,230300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040627,230400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040627,230500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040627,230600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,230700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,230800,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040627,230900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040627,231000,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040627,231100,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040627,231200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,231300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,231400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,231500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,231600,0.6358,0.6363,0.6358,0.6363
NZDUSD,20040627,231700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040627,231800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040627,231900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040627,232000,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040627,232100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040627,232200,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040627,232300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040627,232400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040627,232500,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040627,232600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040627,232700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040627,232800,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040627,232900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040627,233000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040627,233100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040627,233200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,233300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,233400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,233500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,233600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,233700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,233800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,233900,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040627,234000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040627,234100,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040627,234200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,234300,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040627,234400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040627,234500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040627,234600,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040627,234700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040627,234800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,234900,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,235000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,235100,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,235200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,235300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040627,235400,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040627,235500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040627,235600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040627,235700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040627,235800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040627,235900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040628,000000,0.6359,0.6359,0.6359,0.6359
NZDJPY,20040627,230100,68.42,68.42,68.42,68.42
NZDJPY,20040627,230200,68.42,68.42,68.42,68.42
NZDJPY,20040627,230300,68.42,68.42,68.42,68.42
NZDJPY,20040627,230400,68.41,68.41,68.41,68.41
NZDJPY,20040627,230500,68.41,68.41,68.41,68.41
NZDJPY,20040627,230600,68.40,68.41,68.40,68.41
NZDJPY,20040627,230700,68.40,68.41,68.40,68.41
NZDJPY,20040627,230800,68.40,68.40,68.39,68.39
NZDJPY,20040627,230900,68.39,68.39,68.39,68.39
NZDJPY,20040627,231000,68.39,68.39,68.39,68.39
NZDJPY,20040627,231100,68.39,68.39,68.39,68.39
NZDJPY,20040627,231200,68.40,68.40,68.40,68.40
NZDJPY,20040627,231300,68.40,68.40,68.40,68.40
NZDJPY,20040627,231400,68.40,68.40,68.40,68.40
NZDJPY,20040627,231500,68.40,68.40,68.39,68.39
NZDJPY,20040627,231600,68.40,68.42,68.40,68.40
NZDJPY,20040627,231700,68.42,68.45,68.42,68.45
NZDJPY,20040627,231800,68.45,68.45,68.44,68.44
NZDJPY,20040627,231900,68.44,68.44,68.44,68.44
NZDJPY,20040627,232000,68.44,68.44,68.44,68.44
NZDJPY,20040627,232100,68.45,68.45,68.44,68.44
NZDJPY,20040627,232200,68.44,68.44,68.44,68.44
NZDJPY,20040627,232300,68.42,68.42,68.40,68.40
NZDJPY,20040627,232400,68.40,68.40,68.40,68.40
NZDJPY,20040627,232500,68.40,68.40,68.40,68.40
NZDJPY,20040627,232600,68.40,68.40,68.40,68.40
NZDJPY,20040627,232700,68.40,68.40,68.40,68.40
NZDJPY,20040627,232800,68.40,68.40,68.40,68.40
NZDJPY,20040627,232900,68.40,68.40,68.40,68.40
NZDJPY,20040627,233000,68.40,68.40,68.40,68.40
NZDJPY,20040627,233100,68.40,68.40,68.40,68.40
NZDJPY,20040627,233200,68.39,68.39,68.39,68.39
NZDJPY,20040627,233300,68.39,68.39,68.39,68.39
NZDJPY,20040627,233400,68.39,68.39,68.39,68.39
NZDJPY,20040627,233500,68.39,68.39,68.39,68.39
NZDJPY,20040627,233600,68.39,68.39,68.39,68.39
NZDJPY,20040627,233700,68.39,68.39,68.39,68.39
NZDJPY,20040627,233800,68.39,68.39,68.39,68.39
NZDJPY,20040627,233900,68.39,68.39,68.39,68.39
NZDJPY,20040627,234000,68.39,68.40,68.39,68.40
NZDJPY,20040627,234100,68.40,68.40,68.39,68.39
NZDJPY,20040627,234200,68.39,68.39,68.39,68.39
NZDJPY,20040627,234300,68.39,68.39,68.39,68.39
NZDJPY,20040627,234400,68.39,68.39,68.39,68.39
NZDJPY,20040627,234500,68.39,68.39,68.39,68.39
NZDJPY,20040627,234600,68.40,68.41,68.40,68.41
NZDJPY,20040627,234700,68.41,68.41,68.41,68.41
NZDJPY,20040627,234800,68.40,68.40,68.40,68.40
NZDJPY,20040627,234900,68.40,68.40,68.40,68.40
NZDJPY,20040627,235000,68.40,68.40,68.40,68.40
NZDJPY,20040627,235100,68.40,68.40,68.40,68.40
NZDJPY,20040627,235200,68.40,68.40,68.39,68.39
NZDJPY,20040627,235300,68.39,68.39,68.39,68.39
NZDJPY,20040627,235400,68.38,68.39,68.38,68.39
NZDJPY,20040627,235500,68.39,68.39,68.39,68.39
NZDJPY,20040627,235600,68.39,68.39,68.39,68.39
NZDJPY,20040627,235700,68.39,68.39,68.38,68.38
NZDJPY,20040627,235800,68.37,68.37,68.37,68.37
NZDJPY,20040627,235900,68.37,68.37,68.34,68.34
NZDJPY,20040628,000000,68.34,68.34,68.34,68.34
XAUUSD,20040627,230200,402.0,402.0,401.8,401.8
XAUUSD,20040627,231200,401.8,401.8,401.8,401.8
XAUUSD,20040627,232200,401.8,401.8,401.8,401.8
XAUUSD,20040627,233200,401.8,401.8,401.8,401.8
XAUUSD,20040627,234200,401.8,401.8,401.8,401.8
XAUUSD,20040627,235200,402.0,402.0,402.0,402.0
XAGUSD,20040627,230200,6.11,6.11,6.10,6.10
XAGUSD,20040627,231200,6.10,6.10,6.10,6.10
XAGUSD,20040627,232200,6.10,6.10,6.10,6.10
XAGUSD,20040627,233200,6.10,6.10,6.10,6.10
XAGUSD,20040627,234200,6.10,6.10,6.10,6.10
XAGUSD,20040627,235200,6.10,6.10,6.10,6.10
EURAUD,20040627,230200,1.7394,1.7394,1.7394,1.7394
EURAUD,20040627,230300,1.7394,1.7394,1.7394,1.7394
EURAUD,20040627,230400,1.7394,1.7394,1.7394,1.7394
EURAUD,20040627,230500,1.7394,1.7394,1.7394,1.7394
EURAUD,20040627,230600,1.7394,1.7394,1.7394,1.7394
EURAUD,20040627,230700,1.7394,1.7394,1.7394,1.7394
EURAUD,20040627,230800,1.7394,1.7394,1.7394,1.7394
EURAUD,20040627,230900,1.7394,1.7394,1.7394,1.7394
EURAUD,20040627,231000,1.7394,1.7394,1.7394,1.7394
EURAUD,20040627,231100,1.7394,1.7394,1.7394,1.7394
EURAUD,20040627,231200,1.7394,1.7395,1.7394,1.7395
EURAUD,20040627,231300,1.7396,1.7396,1.7396,1.7396
EURAUD,20040627,231400,1.7396,1.7398,1.7396,1.7398
EURAUD,20040627,231500,1.7398,1.7398,1.7397,1.7397
EURAUD,20040627,231600,1.7397,1.7397,1.7397,1.7397
EURAUD,20040627,231700,1.7397,1.7397,1.7397,1.7397
EURAUD,20040627,231800,1.7397,1.7397,1.7397,1.7397
EURAUD,20040627,231900,1.7397,1.7397,1.7397,1.7397
EURAUD,20040627,232000,1.7397,1.7397,1.7396,1.7396
EURAUD,20040627,232100,1.7396,1.7396,1.7396,1.7396
EURAUD,20040627,232200,1.7397,1.7397,1.7397,1.7397
EURAUD,20040627,232300,1.7397,1.7397,1.7397,1.7397
EURAUD,20040627,232400,1.7397,1.7397,1.7397,1.7397
EURAUD,20040627,232500,1.7397,1.7397,1.7396,1.7396
EURAUD,20040627,232600,1.7395,1.7395,1.7395,1.7395
EURAUD,20040627,232700,1.7395,1.7395,1.7395,1.7395
EURAUD,20040627,232800,1.7395,1.7395,1.7395,1.7395
EURAUD,20040627,232900,1.7395,1.7396,1.7395,1.7396
EURAUD,20040627,233000,1.7396,1.7396,1.7396,1.7396
EURAUD,20040627,233100,1.7397,1.7397,1.7397,1.7397
EURAUD,20040627,233200,1.7397,1.7397,1.7397,1.7397
EURAUD,20040627,233300,1.7397,1.7397,1.7396,1.7397
EURAUD,20040627,233400,1.7397,1.7398,1.7397,1.7398
EURAUD,20040627,233500,1.7398,1.7398,1.7398,1.7398
EURAUD,20040627,233600,1.7398,1.7398,1.7397,1.7397
EURAUD,20040627,233700,1.7397,1.7398,1.7397,1.7398
EURAUD,20040627,233800,1.7398,1.7398,1.7398,1.7398
EURAUD,20040627,233900,1.7398,1.7400,1.7398,1.7400
EURAUD,20040627,234000,1.7400,1.7400,1.7399,1.7399
EURAUD,20040627,234100,1.7399,1.7399,1.7398,1.7398
EURAUD,20040627,234200,1.7396,1.7396,1.7396,1.7396
EURAUD,20040627,234300,1.7397,1.7397,1.7397,1.7397
EURAUD,20040627,234400,1.7397,1.7397,1.7396,1.7396
EURAUD,20040627,234500,1.7396,1.7396,1.7395,1.7395
EURAUD,20040627,234600,1.7395,1.7397,1.7395,1.7397
EURAUD,20040627,234700,1.7397,1.7398,1.7397,1.7398
EURAUD,20040627,234800,1.7398,1.7398,1.7398,1.7398
EURAUD,20040627,234900,1.7398,1.7398,1.7398,1.7398
EURAUD,20040627,235000,1.7398,1.7398,1.7397,1.7397
EURAUD,20040627,235100,1.7397,1.7397,1.7395,1.7395
EURAUD,20040627,235200,1.7395,1.7395,1.7395,1.7395
EURAUD,20040627,235300,1.7395,1.7395,1.7395,1.7395
EURAUD,20040627,235400,1.7395,1.7395,1.7395,1.7395
EURAUD,20040627,235500,1.7395,1.7402,1.7395,1.7402
EURAUD,20040627,235600,1.7402,1.7402,1.7401,1.7401
EURAUD,20040627,235700,1.7401,1.7401,1.7398,1.7398
EURAUD,20040627,235800,1.7398,1.7398,1.7398,1.7398
EURAUD,20040627,235900,1.7398,1.7398,1.7398,1.7398
EURAUD,20040628,000000,1.7398,1.7398,1.7398,1.7398
EURNZD,20040627,230200,1.9133,1.9133,1.9133,1.9133
EURNZD,20040627,230300,1.9133,1.9133,1.9133,1.9133
EURNZD,20040627,230400,1.9133,1.9135,1.9133,1.9135
EURNZD,20040627,230500,1.9135,1.9136,1.9135,1.9136
EURNZD,20040627,230600,1.9136,1.9138,1.9136,1.9138
EURNZD,20040627,230700,1.9138,1.9139,1.9138,1.9139
EURNZD,20040627,230800,1.9139,1.9141,1.9139,1.9141
EURNZD,20040627,230900,1.9141,1.9142,1.9141,1.9142
EURNZD,20040627,231000,1.9142,1.9142,1.9142,1.9142
EURNZD,20040627,231100,1.9142,1.9142,1.9142,1.9142
EURNZD,20040627,231200,1.9141,1.9141,1.9140,1.9140
EURNZD,20040627,231300,1.9141,1.9141,1.9141,1.9141
EURNZD,20040627,231400,1.9141,1.9143,1.9141,1.9143
EURNZD,20040627,231500,1.9143,1.9143,1.9143,1.9143
EURNZD,20040627,231600,1.9142,1.9142,1.9142,1.9142
EURNZD,20040627,231700,1.9142,1.9142,1.9132,1.9132
EURNZD,20040627,231800,1.9127,1.9127,1.9127,1.9127
EURNZD,20040627,231900,1.9127,1.9127,1.9127,1.9127
EURNZD,20040627,232000,1.9127,1.9127,1.9126,1.9126
EURNZD,20040627,232100,1.9126,1.9126,1.9126,1.9126
EURNZD,20040627,232200,1.9126,1.9127,1.9126,1.9127
EURNZD,20040627,232300,1.9129,1.9135,1.9129,1.9135
EURNZD,20040627,232400,1.9135,1.9139,1.9135,1.9139
EURNZD,20040627,232500,1.9139,1.9139,1.9137,1.9137
EURNZD,20040627,232600,1.9136,1.9136,1.9134,1.9134
EURNZD,20040627,232700,1.9134,1.9134,1.9134,1.9134
EURNZD,20040627,232800,1.9134,1.9134,1.9134,1.9134
EURNZD,20040627,232900,1.9134,1.9134,1.9134,1.9134
EURNZD,20040627,233000,1.9134,1.9134,1.9134,1.9134
EURNZD,20040627,233100,1.9134,1.9136,1.9134,1.9136
EURNZD,20040627,233200,1.9139,1.9142,1.9139,1.9142
EURNZD,20040627,233300,1.9142,1.9142,1.9141,1.9141
EURNZD,20040627,233400,1.9141,1.9141,1.9141,1.9141
EURNZD,20040627,233500,1.9141,1.9141,1.9141,1.9141
EURNZD,20040627,233600,1.9140,1.9140,1.9140,1.9140
EURNZD,20040627,233700,1.9140,1.9141,1.9140,1.9141
EURNZD,20040627,233800,1.9141,1.9141,1.9141,1.9141
EURNZD,20040627,233900,1.9141,1.9141,1.9139,1.9139
EURNZD,20040627,234000,1.9139,1.9139,1.9139,1.9139
EURNZD,20040627,234100,1.9139,1.9139,1.9135,1.9135
EURNZD,20040627,234200,1.9135,1.9135,1.9135,1.9135
EURNZD,20040627,234300,1.9135,1.9135,1.9135,1.9135
EURNZD,20040627,234400,1.9135,1.9135,1.9135,1.9135
EURNZD,20040627,234500,1.9135,1.9136,1.9135,1.9136
EURNZD,20040627,234600,1.9135,1.9135,1.9133,1.9133
EURNZD,20040627,234700,1.9132,1.9132,1.9130,1.9130
EURNZD,20040627,234800,1.9132,1.9132,1.9132,1.9132
EURNZD,20040627,234900,1.9132,1.9132,1.9132,1.9132
EURNZD,20040627,235000,1.9133,1.9133,1.9133,1.9133
EURNZD,20040627,235100,1.9133,1.9133,1.9133,1.9133
EURNZD,20040627,235200,1.9133,1.9133,1.9133,1.9133
EURNZD,20040627,235300,1.9133,1.9133,1.9133,1.9133
EURNZD,20040627,235400,1.9133,1.9133,1.9132,1.9132
EURNZD,20040627,235500,1.9132,1.9135,1.9130,1.9135
EURNZD,20040627,235600,1.9136,1.9136,1.9136,1.9136
EURNZD,20040627,235700,1.9136,1.9137,1.9136,1.9137
EURNZD,20040627,235800,1.9137,1.9137,1.9137,1.9137
EURNZD,20040627,235900,1.9137,1.9137,1.9137,1.9137
EURNZD,20040628,000000,1.9137,1.9137,1.9137,1.9137
XAUEUR,20040627,230200,330.0,330.0,330.0,330.0
XAUEUR,20040627,230700,330.0,330.0,330.0,330.0
XAUEUR,20040627,231200,329.9,329.9,329.9,329.9
XAUEUR,20040627,231300,329.8,329.8,329.8,329.8
XAUEUR,20040627,231800,329.8,329.8,329.8,329.8
XAUEUR,20040627,232300,329.8,329.8,329.8,329.8
XAUEUR,20040627,232700,329.9,329.9,329.9,329.9
XAUEUR,20040627,233200,329.8,329.8,329.8,329.8
XAUEUR,20040627,233600,329.9,329.9,329.9,329.9
XAUEUR,20040627,234100,329.9,329.9,329.9,329.9
XAUEUR,20040627,234600,329.9,329.9,329.9,329.9
XAUEUR,20040627,235100,329.9,329.9,329.9,329.9
XAUEUR,20040627,235200,330.1,330.1,330.1,330.1
XAUEUR,20040627,235500,330.2,330.2,330.1,330.1
XAUEUR,20040627,235700,330.0,330.0,330.0,330.0
XAGEUR,20040627,230300,5.00,5.00,5.00,5.00
XAGEUR,20040627,230800,5.00,5.00,5.00,5.00
XAGEUR,20040627,231300,5.00,5.00,5.00,5.00
XAGEUR,20040627,231400,4.99,4.99,4.99,4.99
XAGEUR,20040627,231900,4.99,4.99,4.99,4.99
XAGEUR,20040627,232000,5.00,5.00,5.00,5.00
XAGEUR,20040627,232500,5.00,5.00,5.00,5.00
XAGEUR,20040627,233000,5.00,5.00,5.00,5.00
XAGEUR,20040627,233500,5.00,5.00,5.00,5.00
XAGEUR,20040627,234000,5.00,5.00,5.00,5.00
XAGEUR,20040627,234500,5.00,5.00,5.00,5.00
XAGEUR,20040627,235000,5.00,5.00,5.00,5.00
XAGEUR,20040627,235500,5.00,5.00,5.00,5.00
XAGEUR,20040628,000000,5.00,5.00,5.00,5.00
GBPCAD,20040627,230100,2.4640,2.4640,2.4640,2.4640
GBPCAD,20040627,230200,2.4640,2.4640,2.4640,2.4640
GBPCAD,20040627,230300,2.4640,2.4640,2.4640,2.4640
GBPCAD,20040627,230400,2.4640,2.4641,2.4640,2.4641
GBPCAD,20040627,230500,2.4642,2.4643,2.4642,2.4643
GBPCAD,20040627,230600,2.4643,2.4644,2.4643,2.4644
GBPCAD,20040627,230700,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040627,230800,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040627,230900,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040627,231000,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040627,231100,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040627,231200,2.4644,2.4645,2.4644,2.4645
GBPCAD,20040627,231300,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040627,231400,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,231500,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,231600,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,231700,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,231800,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,231900,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,232000,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,232100,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,232200,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,232300,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,232400,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,232500,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,232600,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,232700,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,232800,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,232900,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,233000,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,233100,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,233200,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,233300,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,233400,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,233500,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,233600,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,233700,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,233800,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040627,233900,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040627,234000,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040627,234100,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040627,234200,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040627,234300,2.4644,2.4644,2.4643,2.4643
GBPCAD,20040627,234400,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040627,234500,2.4643,2.4645,2.4643,2.4645
GBPCAD,20040627,234600,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,234700,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,234800,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040627,234900,2.4646,2.4646,2.4645,2.4645
GBPCAD,20040627,235000,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040627,235100,2.4644,2.4644,2.4643,2.4643
GBPCAD,20040627,235200,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040627,235300,2.4643,2.4644,2.4643,2.4644
GBPCAD,20040627,235400,2.4644,2.4644,2.4643,2.4643
GBPCAD,20040627,235500,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040627,235600,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040627,235700,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040627,235800,2.4644,2.4645,2.4644,2.4645
GBPCAD,20040627,235900,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040628,000000,2.4646,2.4646,2.4646,2.4646
GBPAUD,20040627,230100,2.6087,2.6087,2.6087,2.6087
GBPAUD,20040627,230200,2.6087,2.6087,2.6087,2.6087
GBPAUD,20040627,230300,2.6087,2.6087,2.6087,2.6087
GBPAUD,20040627,230400,2.6087,2.6089,2.6087,2.6089
GBPAUD,20040627,230500,2.6089,2.6091,2.6089,2.6091
GBPAUD,20040627,230600,2.6091,2.6091,2.6091,2.6091
GBPAUD,20040627,230700,2.6091,2.6091,2.6091,2.6091
GBPAUD,20040627,230800,2.6091,2.6091,2.6091,2.6091
GBPAUD,20040627,230900,2.6091,2.6091,2.6091,2.6091
GBPAUD,20040627,231000,2.6091,2.6091,2.6091,2.6091
GBPAUD,20040627,231100,2.6091,2.6091,2.6091,2.6091
GBPAUD,20040627,231200,2.6091,2.6092,2.6091,2.6092
GBPAUD,20040627,231300,2.6092,2.6092,2.6092,2.6092
GBPAUD,20040627,231400,2.6092,2.6093,2.6092,2.6093
GBPAUD,20040627,231500,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040627,231600,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040627,231700,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040627,231800,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040627,231900,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040627,232000,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040627,232100,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040627,232200,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040627,232300,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040627,232400,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040627,232500,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040627,232600,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040627,232700,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040627,232800,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040627,232900,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040627,233000,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040627,233100,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040627,233200,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040627,233300,2.6093,2.6095,2.6093,2.6095
GBPAUD,20040627,233400,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040627,233500,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040627,233600,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040627,233700,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040627,233800,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040627,233900,2.6096,2.6098,2.6096,2.6098
GBPAUD,20040627,234000,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040627,234100,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040627,234200,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040627,234300,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040627,234400,2.6104,2.6104,2.6104,2.6104
GBPAUD,20040627,234500,2.6104,2.6104,2.6104,2.6104
GBPAUD,20040627,234600,2.6106,2.6106,2.6106,2.6106
GBPAUD,20040627,234700,2.6106,2.6108,2.6106,2.6108
GBPAUD,20040627,234800,2.6108,2.6108,2.6108,2.6108
GBPAUD,20040627,234900,2.6108,2.6108,2.6107,2.6107
GBPAUD,20040627,235000,2.6107,2.6107,2.6104,2.6104
GBPAUD,20040627,235100,2.6104,2.6104,2.6102,2.6102
GBPAUD,20040627,235200,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040627,235300,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040627,235400,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040627,235500,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040627,235600,2.6102,2.6102,2.6098,2.6098
GBPAUD,20040627,235700,2.6098,2.6098,2.6095,2.6095
GBPAUD,20040627,235800,2.6095,2.6095,2.6095,2.6095
GBPAUD,20040627,235900,2.6095,2.6095,2.6095,2.6095
GBPAUD,20040628,000000,2.6096,2.6096,2.6096,2.6096
GBPNZD,20040627,230200,2.8695,2.8695,2.8695,2.8695
GBPNZD,20040627,230300,2.8695,2.8695,2.8695,2.8695
GBPNZD,20040627,230400,2.8695,2.8699,2.8695,2.8699
GBPNZD,20040627,230500,2.8702,2.8704,2.8702,2.8704
GBPNZD,20040627,230600,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040627,230700,2.8709,2.8709,2.8709,2.8709
GBPNZD,20040627,230800,2.8709,2.8711,2.8709,2.8711
GBPNZD,20040627,230900,2.8711,2.8713,2.8711,2.8713
GBPNZD,20040627,231000,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040627,231100,2.8713,2.8713,2.8711,2.8711
GBPNZD,20040627,231200,2.8711,2.8711,2.8709,2.8710
GBPNZD,20040627,231300,2.8710,2.8710,2.8710,2.8710
GBPNZD,20040627,231400,2.8711,2.8711,2.8711,2.8711
GBPNZD,20040627,231500,2.8711,2.8711,2.8711,2.8711
GBPNZD,20040627,231600,2.8711,2.8711,2.8711,2.8711
GBPNZD,20040627,231700,2.8693,2.8693,2.8688,2.8688
GBPNZD,20040627,231800,2.8688,2.8688,2.8688,2.8688
GBPNZD,20040627,231900,2.8688,2.8688,2.8688,2.8688
GBPNZD,20040627,232000,2.8688,2.8688,2.8688,2.8688
GBPNZD,20040627,232100,2.8688,2.8688,2.8688,2.8688
GBPNZD,20040627,232200,2.8688,2.8690,2.8688,2.8690
GBPNZD,20040627,232300,2.8690,2.8706,2.8690,2.8706
GBPNZD,20040627,232400,2.8706,2.8706,2.8706,2.8706
GBPNZD,20040627,232500,2.8706,2.8706,2.8704,2.8704
GBPNZD,20040627,232600,2.8704,2.8704,2.8701,2.8701
GBPNZD,20040627,232700,2.8701,2.8701,2.8701,2.8701
GBPNZD,20040627,232800,2.8701,2.8701,2.8701,2.8701
GBPNZD,20040627,232900,2.8701,2.8701,2.8701,2.8701
GBPNZD,20040627,233000,2.8701,2.8701,2.8701,2.8701
GBPNZD,20040627,233100,2.8701,2.8701,2.8701,2.8701
GBPNZD,20040627,233200,2.8706,2.8706,2.8706,2.8706
GBPNZD,20040627,233300,2.8711,2.8711,2.8711,2.8711
GBPNZD,20040627,233400,2.8711,2.8711,2.8711,2.8711
GBPNZD,20040627,233500,2.8711,2.8711,2.8711,2.8711
GBPNZD,20040627,233600,2.8711,2.8711,2.8711,2.8711
GBPNZD,20040627,233700,2.8711,2.8711,2.8711,2.8711
GBPNZD,20040627,233800,2.8711,2.8711,2.8711,2.8711
GBPNZD,20040627,233900,2.8711,2.8711,2.8708,2.8708
GBPNZD,20040627,234000,2.8708,2.8708,2.8706,2.8706
GBPNZD,20040627,234100,2.8706,2.8708,2.8706,2.8708
GBPNZD,20040627,234200,2.8708,2.8708,2.8708,2.8708
GBPNZD,20040627,234300,2.8711,2.8711,2.8711,2.8711
GBPNZD,20040627,234400,2.8715,2.8715,2.8715,2.8715
GBPNZD,20040627,234500,2.8715,2.8715,2.8715,2.8715
GBPNZD,20040627,234600,2.8713,2.8713,2.8711,2.8711
GBPNZD,20040627,234700,2.8708,2.8708,2.8706,2.8706
GBPNZD,20040627,234800,2.8708,2.8708,2.8708,2.8708
GBPNZD,20040627,234900,2.8708,2.8711,2.8708,2.8710
GBPNZD,20040627,235000,2.8710,2.8710,2.8709,2.8709
GBPNZD,20040627,235100,2.8709,2.8709,2.8709,2.8709
GBPNZD,20040627,235200,2.8709,2.8709,2.8709,2.8709
GBPNZD,20040627,235300,2.8709,2.8709,2.8709,2.8709
GBPNZD,20040627,235400,2.8709,2.8709,2.8707,2.8707
GBPNZD,20040627,235500,2.8707,2.8707,2.8704,2.8704
GBPNZD,20040627,235600,2.8704,2.8704,2.8704,2.8704
GBPNZD,20040627,235700,2.8704,2.8704,2.8704,2.8704
GBPNZD,20040627,235800,2.8704,2.8705,2.8704,2.8705
GBPNZD,20040627,235900,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040628,000000,2.8705,2.8705,2.8705,2.8705
AUDCHF,20040627,230200,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040627,230300,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040627,230400,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040627,230500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040627,230600,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040627,230700,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040627,230800,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040627,230900,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040627,231000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040627,231100,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040627,231200,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040627,231300,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040627,231400,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040627,231500,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040627,231600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040627,231700,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040627,231800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040627,231900,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040627,232000,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040627,232100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040627,232200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040627,232300,0.8724,0.8729,0.8724,0.8729
AUDCHF,20040627,232400,0.8730,0.8734,0.8730,0.8734
AUDCHF,20040627,232500,0.8734,0.8734,0.8730,0.8730
AUDCHF,20040627,232600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040627,232700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040627,232800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040627,232900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040627,233000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040627,233100,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040627,233200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040627,233300,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040627,233400,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040627,233500,0.8728,0.8728,0.8726,0.8726
AUDCHF,20040627,233600,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040627,233700,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040627,233800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040627,233900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040627,234000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040627,234100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040627,234200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040627,234300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040627,234400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040627,234500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040627,234600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040627,234700,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040627,234800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040627,234900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040627,235000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040627,235100,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040627,235200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040627,235300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040627,235400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040627,235500,0.8724,0.8724,0.8722,0.8722
AUDCHF,20040627,235600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040627,235700,0.8721,0.8723,0.8721,0.8723
AUDCHF,20040627,235800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040627,235900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040628,000000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20040627,230100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,230200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,230300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,230400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,230500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,230600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,230700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,230800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,230900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,231000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,231100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,231200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,231300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,231400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,231500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,231600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,231700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,231800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,231900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,232000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,232100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,232200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,232300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,232400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,232500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,232600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,232700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,232800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,232900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,233000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,233100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,233200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040627,233300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040627,233400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040627,233500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040627,233600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040627,233700,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040627,233800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040627,233900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040627,234000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040627,234100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040627,234200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040627,234300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040627,234400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040627,234500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040627,234600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040627,234700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040627,234800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040627,234900,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040627,235000,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040627,235100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040627,235200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040627,235300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040627,235400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040627,235500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040627,235600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040627,235700,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040627,235800,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040627,235900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040628,000000,0.9440,0.9440,0.9440,0.9440
AUDNZD,20040627,230200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040627,230300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040627,230400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040627,230500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040627,230600,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040627,230700,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040627,230800,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040627,230900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040627,231000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040627,231100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040627,231200,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040627,231300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040627,231400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040627,231500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040627,231600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040627,231700,1.0994,1.0994,1.0990,1.0990
AUDNZD,20040627,231800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040627,231900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040627,232000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040627,232100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040627,232200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040627,232300,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040627,232400,1.0994,1.0997,1.0994,1.0997
AUDNZD,20040627,232500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040627,232600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040627,232700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040627,232800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040627,232900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040627,233000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040627,233100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040627,233200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040627,233300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040627,233400,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040627,233500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040627,233600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040627,233700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040627,233800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040627,233900,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040627,234000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040627,234100,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040627,234200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040627,234300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040627,234400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040627,234500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040627,234600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040627,234700,1.0994,1.0994,1.0991,1.0991
AUDNZD,20040627,234800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040627,234900,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040627,235000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040627,235100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040627,235200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040627,235300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040627,235400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040627,235500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040627,235600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040627,235700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040627,235800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040627,235900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040628,000000,1.0996,1.0996,1.0996,1.0996
NZDCHF,20040627,230300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040627,230400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040627,230500,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040627,230600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040627,230700,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040627,230800,0.7935,0.7935,0.7934,0.7934
NZDCHF,20040627,230900,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040627,231000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040627,231100,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040627,231200,0.7934,0.7935,0.7934,0.7935
NZDCHF,20040627,231300,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040627,231400,0.7935,0.7935,0.7933,0.7933
NZDCHF,20040627,231500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040627,231600,0.7932,0.7935,0.7932,0.7935
NZDCHF,20040627,231700,0.7935,0.7938,0.7935,0.7938
NZDCHF,20040627,231800,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040627,231900,0.7938,0.7938,0.7937,0.7937
NZDCHF,20040627,232000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040627,232100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040627,232200,0.7935,0.7936,0.7935,0.7936
NZDCHF,20040627,232300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040627,232400,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040627,232500,0.7939,0.7939,0.7936,0.7936
NZDCHF,20040627,232600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040627,232700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040627,232800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040627,232900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040627,233000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040627,233100,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040627,233200,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040627,233300,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040627,233400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040627,233500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040627,233600,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040627,233700,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040627,233800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040627,233900,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040627,234000,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040627,234100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040627,234200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040627,234300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040627,234400,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040627,234500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040627,234600,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040627,234700,0.7931,0.7933,0.7931,0.7933
NZDCHF,20040627,234800,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040627,234900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040627,235000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040627,235100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040627,235200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040627,235300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040627,235400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040627,235500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040627,235600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040627,235700,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040627,235800,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040627,235900,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040628,000000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20040627,230100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040627,230200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040627,230300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040627,230400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040627,230500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040627,230600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040627,230700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040627,230800,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040627,230900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040627,231000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040627,231100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040627,231200,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040627,231300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040627,231400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040627,231500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040627,231600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040627,231700,0.8584,0.8588,0.8584,0.8588
NZDCAD,20040627,231800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040627,231900,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040627,232000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040627,232100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040627,232200,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040627,232300,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040627,232400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040627,232500,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040627,232600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040627,232700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040627,232800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040627,232900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040627,233000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040627,233100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040627,233200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040627,233300,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040627,233400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040627,233500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040627,233600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040627,233700,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040627,233800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040627,233900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040627,234000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040627,234100,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040627,234200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040627,234300,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040627,234400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040627,234500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040627,234600,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040627,234700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040627,234800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040627,234900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040627,235000,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040627,235100,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040627,235200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040627,235300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040627,235400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040627,235500,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040627,235600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040627,235700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040627,235800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040627,235900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040628,000000,0.8582,0.8582,0.8582,0.8582
CADCHF,20040627,230100,0.9244,0.9244,0.9244,0.9244
CADCHF,20040627,230200,0.9244,0.9244,0.9244,0.9244
CADCHF,20040627,230300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040627,230400,0.9244,0.9244,0.9244,0.9244
CADCHF,20040627,230500,0.9244,0.9244,0.9244,0.9244
CADCHF,20040627,230600,0.9244,0.9244,0.9244,0.9244
CADCHF,20040627,230700,0.9244,0.9244,0.9244,0.9244
CADCHF,20040627,230800,0.9244,0.9244,0.9244,0.9244
CADCHF,20040627,230900,0.9244,0.9244,0.9244,0.9244
CADCHF,20040627,231000,0.9244,0.9244,0.9244,0.9244
CADCHF,20040627,231100,0.9244,0.9244,0.9244,0.9244
CADCHF,20040627,231200,0.9244,0.9244,0.9244,0.9244
CADCHF,20040627,231300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040627,231400,0.9242,0.9242,0.9242,0.9242
CADCHF,20040627,231500,0.9242,0.9242,0.9240,0.9240
CADCHF,20040627,231600,0.9240,0.9240,0.9240,0.9240
CADCHF,20040627,231700,0.9240,0.9240,0.9240,0.9240
CADCHF,20040627,231800,0.9240,0.9240,0.9240,0.9240
CADCHF,20040627,231900,0.9240,0.9240,0.9238,0.9238
CADCHF,20040627,232000,0.9238,0.9238,0.9237,0.9237
CADCHF,20040627,232100,0.9237,0.9237,0.9237,0.9237
CADCHF,20040627,232200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040627,232300,0.9238,0.9241,0.9238,0.9241
CADCHF,20040627,232400,0.9244,0.9247,0.9244,0.9247
CADCHF,20040627,232500,0.9247,0.9247,0.9244,0.9244
CADCHF,20040627,232600,0.9243,0.9243,0.9239,0.9239
CADCHF,20040627,232700,0.9239,0.9239,0.9239,0.9239
CADCHF,20040627,232800,0.9239,0.9239,0.9239,0.9239
CADCHF,20040627,232900,0.9239,0.9239,0.9239,0.9239
CADCHF,20040627,233000,0.9239,0.9239,0.9239,0.9239
CADCHF,20040627,233100,0.9239,0.9240,0.9239,0.9240
CADCHF,20040627,233200,0.9240,0.9242,0.9240,0.9242
CADCHF,20040627,233300,0.9242,0.9242,0.9242,0.9242
CADCHF,20040627,233400,0.9242,0.9242,0.9242,0.9242
CADCHF,20040627,233500,0.9242,0.9242,0.9240,0.9240
CADCHF,20040627,233600,0.9240,0.9240,0.9240,0.9240
CADCHF,20040627,233700,0.9240,0.9240,0.9239,0.9239
CADCHF,20040627,233800,0.9239,0.9239,0.9239,0.9239
CADCHF,20040627,233900,0.9239,0.9239,0.9239,0.9239
CADCHF,20040627,234000,0.9239,0.9239,0.9239,0.9239
CADCHF,20040627,234100,0.9240,0.9240,0.9240,0.9240
CADCHF,20040627,234200,0.9240,0.9240,0.9240,0.9240
CADCHF,20040627,234300,0.9240,0.9241,0.9240,0.9241
CADCHF,20040627,234400,0.9241,0.9241,0.9241,0.9241
CADCHF,20040627,234500,0.9241,0.9241,0.9240,0.9240
CADCHF,20040627,234600,0.9240,0.9240,0.9240,0.9240
CADCHF,20040627,234700,0.9240,0.9241,0.9240,0.9241
CADCHF,20040627,234800,0.9241,0.9241,0.9241,0.9241
CADCHF,20040627,234900,0.9241,0.9241,0.9241,0.9241
CADCHF,20040627,235000,0.9241,0.9241,0.9241,0.9241
CADCHF,20040627,235100,0.9241,0.9241,0.9241,0.9241
CADCHF,20040627,235200,0.9241,0.9241,0.9241,0.9241
CADCHF,20040627,235300,0.9241,0.9241,0.9241,0.9241
CADCHF,20040627,235400,0.9241,0.9241,0.9241,0.9241
CADCHF,20040627,235500,0.9241,0.9241,0.9239,0.9239
CADCHF,20040627,235600,0.9239,0.9239,0.9238,0.9238
CADCHF,20040627,235700,0.9238,0.9238,0.9238,0.9238
CADCHF,20040627,235800,0.9238,0.9238,0.9238,0.9238
CADCHF,20040627,235900,0.9238,0.9238,0.9238,0.9238
CADCHF,20040628,000000,0.9238,0.9238,0.9238,0.9238
CADJPY,20040627,230100,79.67,79.67,79.67,79.67
CADJPY,20040627,230200,79.67,79.67,79.67,79.67
CADJPY,20040627,230300,79.67,79.67,79.67,79.67
CADJPY,20040627,230400,79.67,79.67,79.67,79.67
CADJPY,20040627,230500,79.68,79.68,79.68,79.68
CADJPY,20040627,230600,79.68,79.68,79.68,79.68
CADJPY,20040627,230700,79.68,79.68,79.67,79.67
CADJPY,20040627,230800,79.68,79.68,79.67,79.67
CADJPY,20040627,230900,79.67,79.67,79.67,79.67
CADJPY,20040627,231000,79.67,79.67,79.66,79.66
CADJPY,20040627,231100,79.66,79.66,79.66,79.66
CADJPY,20040627,231200,79.66,79.67,79.66,79.67
CADJPY,20040627,231300,79.67,79.67,79.67,79.67
CADJPY,20040627,231400,79.66,79.66,79.66,79.66
CADJPY,20040627,231500,79.66,79.66,79.66,79.66
CADJPY,20040627,231600,79.66,79.66,79.66,79.66
CADJPY,20040627,231700,79.66,79.67,79.66,79.67
CADJPY,20040627,231800,79.67,79.67,79.66,79.66
CADJPY,20040627,231900,79.66,79.66,79.66,79.66
CADJPY,20040627,232000,79.66,79.66,79.66,79.66
CADJPY,20040627,232100,79.66,79.66,79.66,79.66
CADJPY,20040627,232200,79.66,79.66,79.66,79.66
CADJPY,20040627,232300,79.66,79.66,79.66,79.66
CADJPY,20040627,232400,79.66,79.66,79.66,79.66
CADJPY,20040627,232500,79.66,79.66,79.66,79.66
CADJPY,20040627,232600,79.66,79.66,79.66,79.66
CADJPY,20040627,232700,79.66,79.66,79.66,79.66
CADJPY,20040627,232800,79.66,79.66,79.66,79.66
CADJPY,20040627,232900,79.66,79.66,79.66,79.66
CADJPY,20040627,233000,79.66,79.66,79.66,79.66
CADJPY,20040627,233100,79.66,79.66,79.66,79.66
CADJPY,20040627,233200,79.66,79.66,79.66,79.66
CADJPY,20040627,233300,79.66,79.66,79.66,79.66
CADJPY,20040627,233400,79.66,79.66,79.66,79.66
CADJPY,20040627,233500,79.66,79.66,79.66,79.66
CADJPY,20040627,233600,79.66,79.66,79.66,79.66
CADJPY,20040627,233700,79.66,79.66,79.66,79.66
CADJPY,20040627,233800,79.66,79.67,79.66,79.67
CADJPY,20040627,233900,79.67,79.67,79.67,79.67
CADJPY,20040627,234000,79.67,79.67,79.67,79.67
CADJPY,20040627,234100,79.67,79.67,79.67,79.67
CADJPY,20040627,234200,79.67,79.67,79.67,79.67
CADJPY,20040627,234300,79.67,79.68,79.67,79.68
CADJPY,20040627,234400,79.68,79.69,79.68,79.69
CADJPY,20040627,234500,79.68,79.68,79.68,79.68
CADJPY,20040627,234600,79.68,79.68,79.68,79.68
CADJPY,20040627,234700,79.68,79.68,79.68,79.68
CADJPY,20040627,234800,79.68,79.68,79.68,79.68
CADJPY,20040627,234900,79.68,79.68,79.68,79.68
CADJPY,20040627,235000,79.68,79.68,79.68,79.68
CADJPY,20040627,235100,79.68,79.68,79.68,79.68
CADJPY,20040627,235200,79.68,79.68,79.67,79.67
CADJPY,20040627,235300,79.66,79.66,79.66,79.66
CADJPY,20040627,235400,79.66,79.66,79.66,79.66
CADJPY,20040627,235500,79.66,79.66,79.65,79.65
CADJPY,20040627,235600,79.65,79.65,79.65,79.65
CADJPY,20040627,235700,79.64,79.64,79.64,79.64
CADJPY,20040627,235800,79.64,79.64,79.62,79.62
CADJPY,20040627,235900,79.62,79.62,79.61,79.61
CADJPY,20040628,000000,79.61,79.61,79.59,79.59
