<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040628,000100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040628,000200,1.2175,1.2177,1.2175,1.2177
EURUSD,20040628,000300,1.2178,1.2179,1.2178,1.2178
EURUSD,20040628,000400,1.2178,1.2179,1.2178,1.2179
EURUSD,20040628,000500,1.2179,1.2179,1.2179,1.2179
EURUSD,20040628,000600,1.2179,1.2179,1.2178,1.2178
EURUSD,20040628,000700,1.2178,1.2178,1.2178,1.2178
EURUSD,20040628,000800,1.2177,1.2177,1.2177,1.2177
EURUSD,20040628,000900,1.2176,1.2177,1.2176,1.2176
EURUSD,20040628,001000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040628,001100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040628,001200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040628,001300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040628,001400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040628,001500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040628,001600,1.2177,1.2177,1.2176,1.2176
EURUSD,20040628,001700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040628,001800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040628,001900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040628,002000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040628,002100,1.2175,1.2175,1.2174,1.2174
EURUSD,20040628,002200,1.2174,1.2175,1.2174,1.2175
EURUSD,20040628,002300,1.2174,1.2174,1.2174,1.2174
EURUSD,20040628,002400,1.2174,1.2174,1.2173,1.2173
EURUSD,20040628,002500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040628,002600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040628,002700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040628,002800,1.2173,1.2173,1.2173,1.2173
EURUSD,20040628,002900,1.2173,1.2173,1.2173,1.2173
EURUSD,20040628,003000,1.2173,1.2173,1.2173,1.2173
EURUSD,20040628,003100,1.2173,1.2173,1.2173,1.2173
EURUSD,20040628,003200,1.2173,1.2173,1.2173,1.2173
EURUSD,20040628,003300,1.2173,1.2173,1.2173,1.2173
EURUSD,20040628,003400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040628,003500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040628,003600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040628,003700,1.2172,1.2172,1.2169,1.2169
EURUSD,20040628,003800,1.2170,1.2170,1.2169,1.2169
EURUSD,20040628,003900,1.2169,1.2170,1.2169,1.2170
EURUSD,20040628,004000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040628,004100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040628,004200,1.2171,1.2171,1.2169,1.2170
EURUSD,20040628,004300,1.2169,1.2170,1.2169,1.2170
EURUSD,20040628,004400,1.2170,1.2171,1.2170,1.2171
EURUSD,20040628,004500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040628,004600,1.2170,1.2171,1.2170,1.2171
EURUSD,20040628,004700,1.2171,1.2171,1.2171,1.2171
EURUSD,20040628,004800,1.2170,1.2170,1.2168,1.2168
EURUSD,20040628,004900,1.2168,1.2169,1.2168,1.2169
EURUSD,20040628,005000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040628,005100,1.2168,1.2168,1.2168,1.2168
EURUSD,20040628,005200,1.2169,1.2170,1.2169,1.2169
EURUSD,20040628,005300,1.2169,1.2169,1.2168,1.2168
EURUSD,20040628,005400,1.2168,1.2168,1.2168,1.2168
EURUSD,20040628,005500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040628,005600,1.2168,1.2168,1.2167,1.2168
EURUSD,20040628,005700,1.2167,1.2167,1.2167,1.2167
EURUSD,20040628,005800,1.2168,1.2168,1.2168,1.2168
EURUSD,20040628,005900,1.2168,1.2169,1.2168,1.2169
EURUSD,20040628,010000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040628,010100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040628,010200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040628,010300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040628,010400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040628,010500,1.2170,1.2171,1.2170,1.2171
EURUSD,20040628,010600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040628,010700,1.2169,1.2170,1.2168,1.2170
EURUSD,20040628,010800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040628,010900,1.2169,1.2169,1.2169,1.2169
EURUSD,20040628,011000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040628,011100,1.2168,1.2168,1.2168,1.2168
EURUSD,20040628,011200,1.2168,1.2168,1.2168,1.2168
EURUSD,20040628,011300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040628,011400,1.2168,1.2168,1.2167,1.2168
EURUSD,20040628,011500,1.2169,1.2169,1.2168,1.2169
EURUSD,20040628,011600,1.2168,1.2168,1.2168,1.2168
EURUSD,20040628,011700,1.2168,1.2168,1.2167,1.2167
EURUSD,20040628,011800,1.2167,1.2167,1.2167,1.2167
EURUSD,20040628,011900,1.2167,1.2167,1.2167,1.2167
EURUSD,20040628,012000,1.2168,1.2170,1.2168,1.2170
EURUSD,20040628,012100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040628,012200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040628,012300,1.2171,1.2171,1.2170,1.2171
EURUSD,20040628,012400,1.2171,1.2171,1.2171,1.2171
EURUSD,20040628,012500,1.2171,1.2171,1.2171,1.2171
EURUSD,20040628,012600,1.2171,1.2171,1.2171,1.2171
EURUSD,20040628,012700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040628,012800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040628,012900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040628,013000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040628,013100,1.2172,1.2172,1.2172,1.2172
EURUSD,20040628,013200,1.2173,1.2173,1.2173,1.2173
EURUSD,20040628,013300,1.2172,1.2174,1.2172,1.2174
EURUSD,20040628,013500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040628,013600,1.2174,1.2174,1.2173,1.2174
EURUSD,20040628,013700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040628,013800,1.2173,1.2173,1.2173,1.2173
EURUSD,20040628,013900,1.2173,1.2173,1.2173,1.2173
EURUSD,20040628,014000,1.2173,1.2173,1.2172,1.2172
EURUSD,20040628,014100,1.2172,1.2172,1.2171,1.2172
EURUSD,20040628,014200,1.2172,1.2172,1.2172,1.2172
EURUSD,20040628,014300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040628,014400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040628,014500,1.2171,1.2171,1.2171,1.2171
EURUSD,20040628,014600,1.2171,1.2171,1.2171,1.2171
EURUSD,20040628,014700,1.2171,1.2171,1.2171,1.2171
EURUSD,20040628,014800,1.2171,1.2172,1.2171,1.2172
EURUSD,20040628,014900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040628,015000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040628,015100,1.2171,1.2171,1.2170,1.2170
EURUSD,20040628,015200,1.2169,1.2170,1.2169,1.2169
EURUSD,20040628,015300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040628,015400,1.2169,1.2169,1.2166,1.2166
EURUSD,20040628,015500,1.2165,1.2166,1.2165,1.2166
EURUSD,20040628,015600,1.2165,1.2170,1.2165,1.2170
EURUSD,20040628,015700,1.2169,1.2169,1.2168,1.2168
EURUSD,20040628,015800,1.2168,1.2168,1.2168,1.2168
EURUSD,20040628,015900,1.2168,1.2169,1.2168,1.2168
EURUSD,20040628,020000,1.2167,1.2168,1.2167,1.2168
EURUSD,20040628,020100,1.2167,1.2167,1.2167,1.2167
EURUSD,20040628,020200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040628,020300,1.2166,1.2167,1.2165,1.2167
EURUSD,20040628,020400,1.2167,1.2168,1.2167,1.2168
EURUSD,20040628,020500,1.2169,1.2170,1.2168,1.2168
EURUSD,20040628,020600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040628,020700,1.2168,1.2168,1.2168,1.2168
EURUSD,20040628,020800,1.2168,1.2168,1.2167,1.2167
EURUSD,20040628,020900,1.2168,1.2168,1.2165,1.2165
EURUSD,20040628,021000,1.2166,1.2166,1.2166,1.2166
EURUSD,20040628,021100,1.2166,1.2166,1.2166,1.2166
EURUSD,20040628,021200,1.2166,1.2166,1.2166,1.2166
EURUSD,20040628,021300,1.2166,1.2166,1.2165,1.2165
EURUSD,20040628,021400,1.2166,1.2166,1.2163,1.2163
EURUSD,20040628,021500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,021600,1.2162,1.2162,1.2160,1.2160
EURUSD,20040628,021700,1.2160,1.2160,1.2160,1.2160
EURUSD,20040628,021800,1.2159,1.2159,1.2158,1.2159
EURUSD,20040628,021900,1.2159,1.2159,1.2159,1.2159
EURUSD,20040628,022000,1.2158,1.2158,1.2157,1.2157
EURUSD,20040628,022100,1.2156,1.2157,1.2156,1.2156
EURUSD,20040628,022200,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,022300,1.2155,1.2155,1.2154,1.2155
EURUSD,20040628,022400,1.2156,1.2157,1.2156,1.2157
EURUSD,20040628,022500,1.2157,1.2157,1.2157,1.2157
EURUSD,20040628,022600,1.2157,1.2158,1.2157,1.2158
EURUSD,20040628,022700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040628,022800,1.2157,1.2157,1.2155,1.2155
EURUSD,20040628,022900,1.2155,1.2155,1.2154,1.2154
EURUSD,20040628,023000,1.2155,1.2155,1.2155,1.2155
EURUSD,20040628,023100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040628,023200,1.2154,1.2154,1.2154,1.2154
EURUSD,20040628,023300,1.2154,1.2155,1.2154,1.2155
EURUSD,20040628,023400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040628,023500,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,023600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,023700,1.2156,1.2158,1.2156,1.2158
EURUSD,20040628,023800,1.2159,1.2159,1.2157,1.2158
EURUSD,20040628,023900,1.2157,1.2157,1.2157,1.2157
EURUSD,20040628,024000,1.2156,1.2157,1.2156,1.2157
EURUSD,20040628,024100,1.2157,1.2157,1.2157,1.2157
EURUSD,20040628,024200,1.2157,1.2158,1.2157,1.2157
EURUSD,20040628,024300,1.2156,1.2158,1.2156,1.2158
EURUSD,20040628,024400,1.2159,1.2159,1.2159,1.2159
EURUSD,20040628,024500,1.2158,1.2159,1.2158,1.2159
EURUSD,20040628,024600,1.2158,1.2158,1.2158,1.2158
EURUSD,20040628,024700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040628,024800,1.2158,1.2158,1.2157,1.2157
EURUSD,20040628,024900,1.2156,1.2157,1.2156,1.2157
EURUSD,20040628,025000,1.2157,1.2158,1.2157,1.2158
EURUSD,20040628,025100,1.2158,1.2158,1.2158,1.2158
EURUSD,20040628,025200,1.2158,1.2158,1.2158,1.2158
EURUSD,20040628,025300,1.2157,1.2158,1.2157,1.2158
EURUSD,20040628,025400,1.2158,1.2158,1.2158,1.2158
EURUSD,20040628,025500,1.2158,1.2158,1.2157,1.2157
EURUSD,20040628,025600,1.2158,1.2158,1.2156,1.2157
EURUSD,20040628,025700,1.2157,1.2157,1.2157,1.2157
EURUSD,20040628,025800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,025900,1.2155,1.2156,1.2155,1.2156
EURUSD,20040628,030000,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,030100,1.2156,1.2156,1.2154,1.2154
EURUSD,20040628,030200,1.2154,1.2154,1.2154,1.2154
EURUSD,20040628,030300,1.2153,1.2154,1.2153,1.2154
EURUSD,20040628,030400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040628,030500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040628,030600,1.2154,1.2154,1.2154,1.2154
EURUSD,20040628,030700,1.2154,1.2155,1.2154,1.2155
EURUSD,20040628,030800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040628,030900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040628,031000,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,031100,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,031200,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,031300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,031400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,031500,1.2156,1.2156,1.2154,1.2154
EURUSD,20040628,031600,1.2154,1.2154,1.2153,1.2153
EURUSD,20040628,031700,1.2152,1.2154,1.2152,1.2153
EURUSD,20040628,031800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040628,031900,1.2154,1.2154,1.2154,1.2154
EURUSD,20040628,032000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040628,032100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,032200,1.2153,1.2154,1.2153,1.2154
EURUSD,20040628,032300,1.2154,1.2154,1.2153,1.2153
EURUSD,20040628,032400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,032500,1.2152,1.2152,1.2151,1.2151
EURUSD,20040628,032600,1.2151,1.2151,1.2150,1.2151
EURUSD,20040628,032700,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,032800,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,032900,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,033000,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,033100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,033200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,033300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,033400,1.2151,1.2152,1.2151,1.2152
EURUSD,20040628,033500,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,033600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,033700,1.2150,1.2151,1.2150,1.2151
EURUSD,20040628,033800,1.2151,1.2151,1.2150,1.2150
EURUSD,20040628,033900,1.2151,1.2151,1.2150,1.2150
EURUSD,20040628,034000,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,034100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,034200,1.2150,1.2151,1.2150,1.2151
EURUSD,20040628,034300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,034400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,034500,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,034600,1.2150,1.2151,1.2150,1.2151
EURUSD,20040628,034700,1.2150,1.2150,1.2150,1.2150
EURUSD,20040628,034800,1.2150,1.2150,1.2150,1.2150
EURUSD,20040628,034900,1.2150,1.2150,1.2150,1.2150
EURUSD,20040628,035000,1.2150,1.2150,1.2149,1.2150
EURUSD,20040628,035100,1.2150,1.2150,1.2150,1.2150
EURUSD,20040628,035200,1.2150,1.2150,1.2150,1.2150
EURUSD,20040628,035300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,035400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,035500,1.2151,1.2153,1.2151,1.2152
EURUSD,20040628,035600,1.2151,1.2153,1.2151,1.2153
EURUSD,20040628,035700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,035800,1.2154,1.2155,1.2154,1.2155
EURUSD,20040628,035900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040628,040000,1.2155,1.2156,1.2155,1.2156
EURUSD,20040628,040100,1.2155,1.2155,1.2155,1.2155
EURUSD,20040628,040200,1.2154,1.2155,1.2154,1.2155
EURUSD,20040628,040300,1.2154,1.2154,1.2154,1.2154
EURUSD,20040628,040400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040628,040500,1.2154,1.2155,1.2154,1.2154
EURUSD,20040628,040600,1.2154,1.2154,1.2154,1.2154
EURUSD,20040628,040700,1.2153,1.2154,1.2153,1.2153
EURUSD,20040628,040800,1.2153,1.2154,1.2153,1.2154
EURUSD,20040628,040900,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,041000,1.2152,1.2152,1.2151,1.2151
EURUSD,20040628,041100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,041200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,041300,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,041400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,041500,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,041600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,041700,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,041800,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,041900,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,042000,1.2151,1.2152,1.2151,1.2152
EURUSD,20040628,042100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,042200,1.2153,1.2153,1.2152,1.2153
EURUSD,20040628,042300,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,042400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,042600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,042700,1.2153,1.2153,1.2152,1.2152
EURUSD,20040628,042800,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,042900,1.2152,1.2153,1.2152,1.2153
EURUSD,20040628,043000,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,043100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,043200,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,043300,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,043400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,043500,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,043600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,043700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,043800,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,043900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,044000,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,044100,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,044200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,044300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,044400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,044500,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,044600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,044700,1.2151,1.2152,1.2151,1.2152
EURUSD,20040628,044800,1.2152,1.2152,1.2151,1.2151
EURUSD,20040628,044900,1.2152,1.2152,1.2151,1.2151
EURUSD,20040628,045000,1.2152,1.2153,1.2152,1.2153
EURUSD,20040628,045100,1.2153,1.2153,1.2152,1.2153
EURUSD,20040628,045200,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,045300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,045400,1.2151,1.2152,1.2151,1.2152
EURUSD,20040628,045500,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,045600,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,045700,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,045800,1.2151,1.2152,1.2151,1.2152
EURUSD,20040628,045900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,050000,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,050100,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,050200,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,050300,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,050400,1.2153,1.2154,1.2153,1.2154
EURUSD,20040628,050500,1.2154,1.2155,1.2154,1.2155
EURUSD,20040628,050600,1.2154,1.2155,1.2154,1.2155
EURUSD,20040628,050700,1.2155,1.2156,1.2155,1.2156
EURUSD,20040628,050800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,050900,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,051000,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,051100,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,051200,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,051300,1.2155,1.2155,1.2154,1.2154
EURUSD,20040628,051400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040628,051500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040628,051600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,051700,1.2153,1.2153,1.2152,1.2152
EURUSD,20040628,051800,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,051900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,052000,1.2152,1.2154,1.2151,1.2153
EURUSD,20040628,052100,1.2154,1.2154,1.2153,1.2153
EURUSD,20040628,052200,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,052300,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,052400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,052500,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,052600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,052700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,052800,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,052900,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,053000,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,053100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,053200,1.2154,1.2154,1.2154,1.2154
EURUSD,20040628,053300,1.2154,1.2155,1.2154,1.2155
EURUSD,20040628,053400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040628,053500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040628,053600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,053700,1.2157,1.2158,1.2157,1.2158
EURUSD,20040628,053800,1.2158,1.2159,1.2158,1.2159
EURUSD,20040628,053900,1.2160,1.2160,1.2160,1.2160
EURUSD,20040628,054000,1.2160,1.2160,1.2160,1.2160
EURUSD,20040628,054100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040628,054200,1.2161,1.2161,1.2160,1.2160
EURUSD,20040628,054300,1.2160,1.2160,1.2160,1.2160
EURUSD,20040628,054400,1.2160,1.2160,1.2160,1.2160
EURUSD,20040628,054500,1.2161,1.2161,1.2160,1.2161
EURUSD,20040628,054600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040628,054700,1.2161,1.2161,1.2161,1.2161
EURUSD,20040628,054800,1.2161,1.2161,1.2161,1.2161
EURUSD,20040628,054900,1.2162,1.2162,1.2162,1.2162
EURUSD,20040628,055000,1.2162,1.2163,1.2162,1.2162
EURUSD,20040628,055100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,055200,1.2163,1.2163,1.2162,1.2162
EURUSD,20040628,055300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,055400,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,055500,1.2163,1.2164,1.2163,1.2164
EURUSD,20040628,055600,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,055700,1.2164,1.2165,1.2164,1.2165
EURUSD,20040628,055800,1.2165,1.2165,1.2165,1.2165
EURUSD,20040628,055900,1.2164,1.2165,1.2164,1.2165
EURUSD,20040628,060000,1.2165,1.2165,1.2164,1.2164
EURUSD,20040628,060100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,060200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,060300,1.2162,1.2163,1.2162,1.2163
EURUSD,20040628,060400,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,060500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,060600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040628,060700,1.2163,1.2163,1.2162,1.2162
EURUSD,20040628,060800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040628,060900,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,061000,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,061100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,061200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,061300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,061400,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,061500,1.2162,1.2162,1.2162,1.2162
EURUSD,20040628,061600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040628,061700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040628,061800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040628,061900,1.2162,1.2162,1.2162,1.2162
EURUSD,20040628,062000,1.2162,1.2162,1.2161,1.2161
EURUSD,20040628,062100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040628,062200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040628,062300,1.2161,1.2161,1.2161,1.2161
EURUSD,20040628,062400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040628,062500,1.2161,1.2161,1.2161,1.2161
EURUSD,20040628,062600,1.2160,1.2160,1.2160,1.2160
EURUSD,20040628,062700,1.2160,1.2160,1.2160,1.2160
EURUSD,20040628,062800,1.2160,1.2160,1.2160,1.2160
EURUSD,20040628,062900,1.2160,1.2160,1.2159,1.2160
EURUSD,20040628,063000,1.2159,1.2159,1.2159,1.2159
EURUSD,20040628,063100,1.2159,1.2159,1.2158,1.2158
EURUSD,20040628,063200,1.2158,1.2158,1.2158,1.2158
EURUSD,20040628,063300,1.2158,1.2158,1.2158,1.2158
EURUSD,20040628,063400,1.2157,1.2157,1.2157,1.2157
EURUSD,20040628,063500,1.2157,1.2157,1.2157,1.2157
EURUSD,20040628,063600,1.2157,1.2157,1.2157,1.2157
EURUSD,20040628,063700,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,063800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,063900,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,064000,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,064100,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,064200,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,064300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,064400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,064500,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,064600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,064700,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,064800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,064900,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,065000,1.2155,1.2155,1.2154,1.2154
EURUSD,20040628,065100,1.2154,1.2154,1.2153,1.2153
EURUSD,20040628,065200,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,065300,1.2153,1.2153,1.2152,1.2152
EURUSD,20040628,065400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,065500,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,065600,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,065700,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,065800,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,065900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,070000,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,070100,1.2153,1.2153,1.2151,1.2151
EURUSD,20040628,070200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,070300,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,070400,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,070500,1.2152,1.2152,1.2152,1.2152
EURUSD,20040628,070600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,070700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,070800,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,070900,1.2153,1.2154,1.2153,1.2153
EURUSD,20040628,071000,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,071100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,071200,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,071300,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,071400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,071500,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,071600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,071700,1.2152,1.2153,1.2152,1.2153
EURUSD,20040628,071800,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,071900,1.2153,1.2153,1.2151,1.2151
EURUSD,20040628,072000,1.2150,1.2150,1.2149,1.2149
EURUSD,20040628,072100,1.2148,1.2148,1.2147,1.2148
EURUSD,20040628,072200,1.2147,1.2147,1.2145,1.2145
EURUSD,20040628,072300,1.2144,1.2144,1.2142,1.2143
EURUSD,20040628,072400,1.2144,1.2145,1.2144,1.2145
EURUSD,20040628,072500,1.2145,1.2145,1.2145,1.2145
EURUSD,20040628,072600,1.2146,1.2146,1.2145,1.2145
EURUSD,20040628,072700,1.2144,1.2144,1.2143,1.2143
EURUSD,20040628,072800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040628,072900,1.2142,1.2143,1.2142,1.2143
EURUSD,20040628,073000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040628,073100,1.2143,1.2143,1.2142,1.2142
EURUSD,20040628,073200,1.2142,1.2142,1.2142,1.2142
EURUSD,20040628,073300,1.2143,1.2143,1.2143,1.2143
EURUSD,20040628,073400,1.2143,1.2143,1.2143,1.2143
EURUSD,20040628,073500,1.2143,1.2143,1.2143,1.2143
EURUSD,20040628,073600,1.2143,1.2143,1.2143,1.2143
EURUSD,20040628,073700,1.2144,1.2144,1.2143,1.2143
EURUSD,20040628,073800,1.2144,1.2145,1.2144,1.2144
EURUSD,20040628,073900,1.2144,1.2144,1.2143,1.2144
EURUSD,20040628,074000,1.2143,1.2144,1.2143,1.2144
EURUSD,20040628,074100,1.2143,1.2143,1.2143,1.2143
EURUSD,20040628,074200,1.2143,1.2144,1.2143,1.2143
EURUSD,20040628,074300,1.2143,1.2143,1.2143,1.2143
EURUSD,20040628,074400,1.2142,1.2142,1.2141,1.2141
EURUSD,20040628,074500,1.2140,1.2142,1.2140,1.2141
EURUSD,20040628,074600,1.2141,1.2141,1.2140,1.2140
EURUSD,20040628,074700,1.2140,1.2140,1.2140,1.2140
EURUSD,20040628,074800,1.2140,1.2140,1.2140,1.2140
EURUSD,20040628,074900,1.2139,1.2139,1.2138,1.2139
EURUSD,20040628,075000,1.2138,1.2139,1.2138,1.2139
EURUSD,20040628,075100,1.2138,1.2138,1.2137,1.2137
EURUSD,20040628,075200,1.2136,1.2137,1.2136,1.2136
EURUSD,20040628,075300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040628,075400,1.2136,1.2136,1.2135,1.2136
EURUSD,20040628,075500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040628,075600,1.2135,1.2136,1.2135,1.2136
EURUSD,20040628,075700,1.2137,1.2139,1.2137,1.2139
EURUSD,20040628,075800,1.2140,1.2141,1.2140,1.2141
EURUSD,20040628,075900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040628,080000,1.2143,1.2143,1.2142,1.2142
EURUSD,20040628,080100,1.2141,1.2144,1.2141,1.2144
EURUSD,20040628,080200,1.2143,1.2145,1.2142,1.2142
EURUSD,20040628,080300,1.2143,1.2143,1.2142,1.2143
EURUSD,20040628,080400,1.2142,1.2144,1.2142,1.2142
EURUSD,20040628,080500,1.2141,1.2141,1.2141,1.2141
EURUSD,20040628,080600,1.2141,1.2141,1.2138,1.2138
EURUSD,20040628,080700,1.2137,1.2137,1.2135,1.2135
EURUSD,20040628,080800,1.2134,1.2134,1.2133,1.2134
EURUSD,20040628,080900,1.2135,1.2135,1.2131,1.2131
EURUSD,20040628,081000,1.2130,1.2130,1.2124,1.2124
EURUSD,20040628,081100,1.2123,1.2123,1.2121,1.2121
EURUSD,20040628,081200,1.2121,1.2122,1.2121,1.2122
EURUSD,20040628,081300,1.2123,1.2123,1.2122,1.2123
EURUSD,20040628,081400,1.2122,1.2125,1.2122,1.2125
EURUSD,20040628,081500,1.2124,1.2124,1.2123,1.2124
EURUSD,20040628,081600,1.2125,1.2129,1.2125,1.2129
EURUSD,20040628,081700,1.2128,1.2128,1.2128,1.2128
EURUSD,20040628,081800,1.2128,1.2128,1.2128,1.2128
EURUSD,20040628,081900,1.2129,1.2134,1.2129,1.2134
EURUSD,20040628,082000,1.2133,1.2133,1.2132,1.2133
EURUSD,20040628,082100,1.2134,1.2134,1.2133,1.2134
EURUSD,20040628,082200,1.2135,1.2138,1.2135,1.2138
EURUSD,20040628,082300,1.2137,1.2137,1.2133,1.2133
EURUSD,20040628,082400,1.2132,1.2132,1.2129,1.2130
EURUSD,20040628,082500,1.2130,1.2131,1.2130,1.2131
EURUSD,20040628,082600,1.2130,1.2131,1.2130,1.2130
EURUSD,20040628,082700,1.2131,1.2134,1.2131,1.2134
EURUSD,20040628,082800,1.2135,1.2135,1.2133,1.2133
EURUSD,20040628,082900,1.2133,1.2133,1.2131,1.2131
EURUSD,20040628,083000,1.2130,1.2133,1.2130,1.2132
EURUSD,20040628,083100,1.2133,1.2135,1.2133,1.2135
EURUSD,20040628,083200,1.2134,1.2134,1.2133,1.2134
EURUSD,20040628,083300,1.2133,1.2133,1.2131,1.2131
EURUSD,20040628,083400,1.2132,1.2132,1.2131,1.2131
EURUSD,20040628,083500,1.2132,1.2135,1.2132,1.2133
EURUSD,20040628,083600,1.2132,1.2132,1.2129,1.2129
EURUSD,20040628,083700,1.2128,1.2129,1.2125,1.2125
EURUSD,20040628,083800,1.2126,1.2126,1.2126,1.2126
EURUSD,20040628,083900,1.2126,1.2127,1.2125,1.2125
EURUSD,20040628,084000,1.2126,1.2127,1.2126,1.2127
EURUSD,20040628,084100,1.2127,1.2128,1.2127,1.2128
EURUSD,20040628,084200,1.2129,1.2131,1.2129,1.2130
EURUSD,20040628,084300,1.2131,1.2132,1.2131,1.2131
EURUSD,20040628,084400,1.2132,1.2133,1.2132,1.2133
EURUSD,20040628,084500,1.2132,1.2134,1.2132,1.2134
EURUSD,20040628,084600,1.2135,1.2135,1.2134,1.2134
EURUSD,20040628,084700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040628,084800,1.2134,1.2134,1.2132,1.2132
EURUSD,20040628,084900,1.2132,1.2132,1.2132,1.2132
EURUSD,20040628,085000,1.2133,1.2133,1.2131,1.2131
EURUSD,20040628,085100,1.2132,1.2133,1.2131,1.2131
EURUSD,20040628,085200,1.2130,1.2131,1.2128,1.2129
EURUSD,20040628,085300,1.2128,1.2128,1.2127,1.2127
EURUSD,20040628,085400,1.2128,1.2128,1.2126,1.2127
EURUSD,20040628,085500,1.2126,1.2126,1.2125,1.2126
EURUSD,20040628,085600,1.2125,1.2126,1.2124,1.2124
EURUSD,20040628,085700,1.2125,1.2125,1.2122,1.2123
EURUSD,20040628,085800,1.2124,1.2128,1.2124,1.2127
EURUSD,20040628,085900,1.2128,1.2128,1.2128,1.2128
EURUSD,20040628,090000,1.2128,1.2132,1.2128,1.2131
EURUSD,20040628,090100,1.2130,1.2131,1.2130,1.2130
EURUSD,20040628,090200,1.2129,1.2134,1.2129,1.2134
EURUSD,20040628,090300,1.2135,1.2135,1.2133,1.2133
EURUSD,20040628,090400,1.2134,1.2134,1.2133,1.2133
EURUSD,20040628,090500,1.2134,1.2135,1.2134,1.2135
EURUSD,20040628,090600,1.2135,1.2135,1.2134,1.2135
EURUSD,20040628,090700,1.2136,1.2140,1.2136,1.2140
EURUSD,20040628,090800,1.2141,1.2142,1.2141,1.2141
EURUSD,20040628,090900,1.2140,1.2140,1.2140,1.2140
EURUSD,20040628,091000,1.2139,1.2140,1.2139,1.2140
EURUSD,20040628,091100,1.2140,1.2140,1.2139,1.2140
EURUSD,20040628,091200,1.2139,1.2139,1.2138,1.2139
EURUSD,20040628,091300,1.2138,1.2138,1.2135,1.2135
EURUSD,20040628,091400,1.2136,1.2136,1.2135,1.2136
EURUSD,20040628,091500,1.2135,1.2137,1.2135,1.2137
EURUSD,20040628,091600,1.2137,1.2137,1.2137,1.2137
EURUSD,20040628,091700,1.2138,1.2138,1.2138,1.2138
EURUSD,20040628,091800,1.2139,1.2139,1.2138,1.2139
EURUSD,20040628,091900,1.2138,1.2138,1.2136,1.2136
EURUSD,20040628,092000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040628,092100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040628,092200,1.2136,1.2139,1.2135,1.2139
EURUSD,20040628,092300,1.2138,1.2138,1.2138,1.2138
EURUSD,20040628,092400,1.2139,1.2141,1.2139,1.2141
EURUSD,20040628,092500,1.2140,1.2142,1.2140,1.2142
EURUSD,20040628,092600,1.2141,1.2142,1.2140,1.2140
EURUSD,20040628,092700,1.2141,1.2141,1.2141,1.2141
EURUSD,20040628,092800,1.2142,1.2142,1.2140,1.2141
EURUSD,20040628,092900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040628,093000,1.2142,1.2142,1.2141,1.2141
EURUSD,20040628,093100,1.2140,1.2140,1.2138,1.2138
EURUSD,20040628,093200,1.2138,1.2138,1.2138,1.2138
EURUSD,20040628,093300,1.2139,1.2140,1.2138,1.2138
EURUSD,20040628,093400,1.2137,1.2138,1.2136,1.2138
EURUSD,20040628,093500,1.2137,1.2138,1.2137,1.2137
EURUSD,20040628,093600,1.2138,1.2140,1.2138,1.2140
EURUSD,20040628,093700,1.2141,1.2144,1.2141,1.2143
EURUSD,20040628,093800,1.2144,1.2146,1.2144,1.2145
EURUSD,20040628,093900,1.2146,1.2146,1.2145,1.2146
EURUSD,20040628,094000,1.2147,1.2147,1.2147,1.2147
EURUSD,20040628,094100,1.2147,1.2148,1.2147,1.2148
EURUSD,20040628,094200,1.2147,1.2148,1.2147,1.2147
EURUSD,20040628,094300,1.2147,1.2147,1.2147,1.2147
EURUSD,20040628,094400,1.2147,1.2147,1.2147,1.2147
EURUSD,20040628,094500,1.2148,1.2148,1.2147,1.2147
EURUSD,20040628,094600,1.2148,1.2149,1.2148,1.2149
EURUSD,20040628,094700,1.2150,1.2154,1.2150,1.2153
EURUSD,20040628,094800,1.2154,1.2154,1.2152,1.2152
EURUSD,20040628,094900,1.2153,1.2154,1.2153,1.2153
EURUSD,20040628,095000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040628,095100,1.2155,1.2155,1.2153,1.2153
EURUSD,20040628,095200,1.2154,1.2154,1.2153,1.2153
EURUSD,20040628,095300,1.2154,1.2154,1.2153,1.2154
EURUSD,20040628,095400,1.2154,1.2154,1.2153,1.2154
EURUSD,20040628,095500,1.2155,1.2157,1.2155,1.2157
EURUSD,20040628,095600,1.2158,1.2165,1.2158,1.2165
EURUSD,20040628,095700,1.2164,1.2164,1.2162,1.2163
EURUSD,20040628,095800,1.2164,1.2165,1.2164,1.2164
EURUSD,20040628,095900,1.2165,1.2168,1.2165,1.2168
EURUSD,20040628,100000,1.2169,1.2170,1.2169,1.2169
EURUSD,20040628,100100,1.2168,1.2168,1.2165,1.2165
EURUSD,20040628,100200,1.2166,1.2168,1.2166,1.2168
EURUSD,20040628,100300,1.2167,1.2169,1.2166,1.2168
EURUSD,20040628,100400,1.2167,1.2168,1.2165,1.2165
EURUSD,20040628,100500,1.2164,1.2164,1.2163,1.2163
EURUSD,20040628,100600,1.2164,1.2164,1.2163,1.2163
EURUSD,20040628,100700,1.2164,1.2164,1.2163,1.2164
EURUSD,20040628,100800,1.2163,1.2163,1.2162,1.2162
EURUSD,20040628,100900,1.2163,1.2163,1.2161,1.2162
EURUSD,20040628,101000,1.2161,1.2163,1.2161,1.2161
EURUSD,20040628,101100,1.2162,1.2162,1.2161,1.2161
EURUSD,20040628,101200,1.2160,1.2160,1.2160,1.2160
EURUSD,20040628,101300,1.2161,1.2161,1.2160,1.2160
EURUSD,20040628,101400,1.2159,1.2160,1.2159,1.2160
EURUSD,20040628,101500,1.2161,1.2162,1.2161,1.2161
EURUSD,20040628,101600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040628,101700,1.2162,1.2164,1.2162,1.2163
EURUSD,20040628,101800,1.2162,1.2164,1.2162,1.2164
EURUSD,20040628,101900,1.2163,1.2164,1.2163,1.2164
EURUSD,20040628,102000,1.2163,1.2165,1.2163,1.2165
EURUSD,20040628,102100,1.2164,1.2164,1.2163,1.2164
EURUSD,20040628,102200,1.2163,1.2164,1.2161,1.2161
EURUSD,20040628,102300,1.2162,1.2162,1.2161,1.2162
EURUSD,20040628,102400,1.2161,1.2163,1.2161,1.2161
EURUSD,20040628,102500,1.2162,1.2163,1.2161,1.2163
EURUSD,20040628,102600,1.2163,1.2164,1.2163,1.2164
EURUSD,20040628,102700,1.2165,1.2166,1.2164,1.2166
EURUSD,20040628,102800,1.2167,1.2171,1.2167,1.2170
EURUSD,20040628,102900,1.2169,1.2170,1.2169,1.2170
EURUSD,20040628,103000,1.2171,1.2172,1.2170,1.2171
EURUSD,20040628,103100,1.2170,1.2172,1.2170,1.2171
EURUSD,20040628,103200,1.2172,1.2172,1.2170,1.2170
EURUSD,20040628,103300,1.2171,1.2171,1.2170,1.2170
EURUSD,20040628,103400,1.2169,1.2170,1.2169,1.2170
EURUSD,20040628,103500,1.2169,1.2170,1.2169,1.2169
EURUSD,20040628,103600,1.2170,1.2170,1.2167,1.2167
EURUSD,20040628,103700,1.2166,1.2166,1.2163,1.2163
EURUSD,20040628,103800,1.2163,1.2163,1.2162,1.2162
EURUSD,20040628,103900,1.2161,1.2161,1.2159,1.2159
EURUSD,20040628,104000,1.2158,1.2160,1.2158,1.2160
EURUSD,20040628,104100,1.2161,1.2161,1.2155,1.2155
EURUSD,20040628,104200,1.2154,1.2157,1.2154,1.2156
EURUSD,20040628,104300,1.2157,1.2158,1.2157,1.2158
EURUSD,20040628,104400,1.2158,1.2159,1.2158,1.2159
EURUSD,20040628,104500,1.2160,1.2160,1.2158,1.2158
EURUSD,20040628,104600,1.2159,1.2160,1.2158,1.2160
EURUSD,20040628,104700,1.2161,1.2161,1.2160,1.2161
EURUSD,20040628,104800,1.2161,1.2161,1.2160,1.2160
EURUSD,20040628,104900,1.2159,1.2159,1.2158,1.2158
EURUSD,20040628,105000,1.2159,1.2166,1.2159,1.2166
EURUSD,20040628,105100,1.2167,1.2175,1.2167,1.2175
EURUSD,20040628,105200,1.2174,1.2175,1.2174,1.2174
EURUSD,20040628,105300,1.2173,1.2173,1.2172,1.2173
EURUSD,20040628,105400,1.2172,1.2172,1.2170,1.2171
EURUSD,20040628,105500,1.2172,1.2177,1.2172,1.2176
EURUSD,20040628,105600,1.2175,1.2176,1.2173,1.2173
EURUSD,20040628,105700,1.2174,1.2174,1.2166,1.2166
EURUSD,20040628,105800,1.2167,1.2168,1.2165,1.2168
EURUSD,20040628,105900,1.2167,1.2167,1.2164,1.2164
EURUSD,20040628,110000,1.2165,1.2165,1.2161,1.2161
EURUSD,20040628,110100,1.2162,1.2162,1.2162,1.2162
EURUSD,20040628,110200,1.2163,1.2163,1.2161,1.2161
EURUSD,20040628,110300,1.2160,1.2160,1.2159,1.2159
EURUSD,20040628,110400,1.2158,1.2158,1.2155,1.2157
EURUSD,20040628,110500,1.2158,1.2158,1.2158,1.2158
EURUSD,20040628,110600,1.2159,1.2159,1.2158,1.2158
EURUSD,20040628,110700,1.2157,1.2157,1.2156,1.2157
EURUSD,20040628,110800,1.2156,1.2157,1.2156,1.2156
EURUSD,20040628,110900,1.2157,1.2158,1.2153,1.2153
EURUSD,20040628,111000,1.2152,1.2152,1.2150,1.2151
EURUSD,20040628,111100,1.2152,1.2156,1.2152,1.2156
EURUSD,20040628,111200,1.2155,1.2156,1.2155,1.2156
EURUSD,20040628,111300,1.2155,1.2156,1.2155,1.2156
EURUSD,20040628,111400,1.2157,1.2158,1.2157,1.2157
EURUSD,20040628,111500,1.2156,1.2156,1.2156,1.2156
EURUSD,20040628,111600,1.2156,1.2157,1.2156,1.2157
EURUSD,20040628,111700,1.2156,1.2158,1.2156,1.2156
EURUSD,20040628,111800,1.2155,1.2155,1.2153,1.2153
EURUSD,20040628,111900,1.2154,1.2155,1.2154,1.2154
EURUSD,20040628,112000,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,112100,1.2154,1.2154,1.2153,1.2154
EURUSD,20040628,112200,1.2153,1.2153,1.2151,1.2151
EURUSD,20040628,112300,1.2150,1.2150,1.2149,1.2150
EURUSD,20040628,112400,1.2149,1.2149,1.2146,1.2146
EURUSD,20040628,112500,1.2145,1.2145,1.2145,1.2145
EURUSD,20040628,112600,1.2146,1.2149,1.2146,1.2149
EURUSD,20040628,112700,1.2150,1.2150,1.2150,1.2150
EURUSD,20040628,112800,1.2149,1.2150,1.2149,1.2150
EURUSD,20040628,112900,1.2151,1.2151,1.2151,1.2151
EURUSD,20040628,113000,1.2152,1.2153,1.2151,1.2151
EURUSD,20040628,113100,1.2150,1.2151,1.2146,1.2146
EURUSD,20040628,113200,1.2147,1.2151,1.2147,1.2151
EURUSD,20040628,113300,1.2152,1.2158,1.2152,1.2157
EURUSD,20040628,113400,1.2156,1.2157,1.2155,1.2157
EURUSD,20040628,113500,1.2158,1.2160,1.2158,1.2159
EURUSD,20040628,113600,1.2160,1.2161,1.2159,1.2160
EURUSD,20040628,113700,1.2158,1.2159,1.2156,1.2156
EURUSD,20040628,113800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040628,113900,1.2155,1.2155,1.2153,1.2153
EURUSD,20040628,114000,1.2152,1.2153,1.2152,1.2153
EURUSD,20040628,114100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040628,114200,1.2154,1.2157,1.2154,1.2157
EURUSD,20040628,114300,1.2156,1.2156,1.2155,1.2156
EURUSD,20040628,114400,1.2155,1.2157,1.2155,1.2157
EURUSD,20040628,114500,1.2158,1.2160,1.2158,1.2160
EURUSD,20040628,114600,1.2161,1.2163,1.2161,1.2163
EURUSD,20040628,114700,1.2164,1.2166,1.2164,1.2164
EURUSD,20040628,114800,1.2165,1.2165,1.2164,1.2164
EURUSD,20040628,114900,1.2165,1.2165,1.2165,1.2165
EURUSD,20040628,115000,1.2164,1.2166,1.2163,1.2166
EURUSD,20040628,115100,1.2167,1.2167,1.2165,1.2165
EURUSD,20040628,115200,1.2165,1.2167,1.2165,1.2166
EURUSD,20040628,115300,1.2165,1.2165,1.2165,1.2165
EURUSD,20040628,115400,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,115500,1.2165,1.2166,1.2164,1.2166
EURUSD,20040628,115600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040628,115700,1.2165,1.2166,1.2164,1.2166
EURUSD,20040628,115800,1.2165,1.2167,1.2164,1.2164
EURUSD,20040628,115900,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,120000,1.2165,1.2165,1.2163,1.2164
EURUSD,20040628,120100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,120200,1.2163,1.2164,1.2163,1.2163
EURUSD,20040628,120300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,120400,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,120500,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,120600,1.2164,1.2167,1.2164,1.2167
EURUSD,20040628,120700,1.2166,1.2166,1.2164,1.2164
EURUSD,20040628,120800,1.2163,1.2164,1.2162,1.2162
EURUSD,20040628,120900,1.2163,1.2163,1.2161,1.2162
EURUSD,20040628,121000,1.2163,1.2166,1.2163,1.2166
EURUSD,20040628,121100,1.2167,1.2167,1.2164,1.2164
EURUSD,20040628,121200,1.2165,1.2165,1.2163,1.2164
EURUSD,20040628,121300,1.2165,1.2166,1.2165,1.2166
EURUSD,20040628,121400,1.2165,1.2165,1.2164,1.2164
EURUSD,20040628,121500,1.2165,1.2165,1.2163,1.2163
EURUSD,20040628,121600,1.2163,1.2164,1.2163,1.2164
EURUSD,20040628,121700,1.2165,1.2165,1.2164,1.2165
EURUSD,20040628,121800,1.2164,1.2166,1.2164,1.2166
EURUSD,20040628,121900,1.2167,1.2167,1.2163,1.2164
EURUSD,20040628,122000,1.2163,1.2163,1.2162,1.2162
EURUSD,20040628,122100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,122200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,122300,1.2163,1.2163,1.2162,1.2163
EURUSD,20040628,122400,1.2163,1.2164,1.2163,1.2164
EURUSD,20040628,122500,1.2165,1.2165,1.2163,1.2164
EURUSD,20040628,122600,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,122700,1.2164,1.2165,1.2164,1.2164
EURUSD,20040628,122800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,122900,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,123000,1.2165,1.2165,1.2164,1.2164
EURUSD,20040628,123100,1.2164,1.2165,1.2164,1.2164
EURUSD,20040628,123200,1.2165,1.2167,1.2164,1.2166
EURUSD,20040628,123300,1.2167,1.2167,1.2165,1.2165
EURUSD,20040628,123400,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,123500,1.2164,1.2165,1.2164,1.2165
EURUSD,20040628,123600,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,123700,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,123800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,123900,1.2164,1.2164,1.2163,1.2164
EURUSD,20040628,124000,1.2163,1.2164,1.2162,1.2162
EURUSD,20040628,124100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,124200,1.2163,1.2163,1.2162,1.2162
EURUSD,20040628,124300,1.2161,1.2162,1.2161,1.2162
EURUSD,20040628,124400,1.2163,1.2163,1.2162,1.2162
EURUSD,20040628,124500,1.2162,1.2162,1.2162,1.2162
EURUSD,20040628,124600,1.2161,1.2162,1.2161,1.2161
EURUSD,20040628,124700,1.2162,1.2163,1.2162,1.2163
EURUSD,20040628,124800,1.2164,1.2168,1.2164,1.2167
EURUSD,20040628,124900,1.2166,1.2167,1.2166,1.2167
EURUSD,20040628,125000,1.2166,1.2166,1.2165,1.2166
EURUSD,20040628,125100,1.2166,1.2166,1.2166,1.2166
EURUSD,20040628,125200,1.2166,1.2166,1.2166,1.2166
EURUSD,20040628,125300,1.2166,1.2167,1.2166,1.2167
EURUSD,20040628,125400,1.2166,1.2167,1.2166,1.2167
EURUSD,20040628,125500,1.2166,1.2167,1.2165,1.2165
EURUSD,20040628,125600,1.2166,1.2167,1.2166,1.2166
EURUSD,20040628,125700,1.2165,1.2165,1.2164,1.2165
EURUSD,20040628,125800,1.2164,1.2165,1.2164,1.2165
EURUSD,20040628,125900,1.2166,1.2166,1.2163,1.2163
EURUSD,20040628,130000,1.2164,1.2164,1.2162,1.2163
EURUSD,20040628,130100,1.2164,1.2164,1.2163,1.2163
EURUSD,20040628,130200,1.2162,1.2163,1.2162,1.2162
EURUSD,20040628,130300,1.2163,1.2163,1.2162,1.2163
EURUSD,20040628,130400,1.2164,1.2165,1.2164,1.2164
EURUSD,20040628,130500,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,130600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040628,130700,1.2166,1.2168,1.2166,1.2167
EURUSD,20040628,130800,1.2168,1.2168,1.2166,1.2167
EURUSD,20040628,130900,1.2166,1.2166,1.2165,1.2165
EURUSD,20040628,131000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,131100,1.2164,1.2165,1.2164,1.2165
EURUSD,20040628,131200,1.2164,1.2167,1.2164,1.2167
EURUSD,20040628,131300,1.2168,1.2168,1.2167,1.2167
EURUSD,20040628,131400,1.2168,1.2169,1.2168,1.2169
EURUSD,20040628,131500,1.2168,1.2170,1.2168,1.2170
EURUSD,20040628,131600,1.2171,1.2172,1.2171,1.2172
EURUSD,20040628,131700,1.2171,1.2172,1.2169,1.2169
EURUSD,20040628,131800,1.2168,1.2169,1.2168,1.2168
EURUSD,20040628,131900,1.2167,1.2167,1.2167,1.2167
EURUSD,20040628,132000,1.2166,1.2168,1.2165,1.2168
EURUSD,20040628,132100,1.2169,1.2169,1.2168,1.2169
EURUSD,20040628,132200,1.2168,1.2169,1.2168,1.2169
EURUSD,20040628,132300,1.2168,1.2168,1.2167,1.2168
EURUSD,20040628,132400,1.2169,1.2169,1.2168,1.2169
EURUSD,20040628,132500,1.2168,1.2169,1.2167,1.2167
EURUSD,20040628,132600,1.2168,1.2169,1.2168,1.2168
EURUSD,20040628,132700,1.2169,1.2169,1.2168,1.2168
EURUSD,20040628,132800,1.2169,1.2169,1.2168,1.2169
EURUSD,20040628,132900,1.2168,1.2169,1.2168,1.2169
EURUSD,20040628,133000,1.2169,1.2169,1.2168,1.2169
EURUSD,20040628,133100,1.2168,1.2168,1.2168,1.2168
EURUSD,20040628,133200,1.2167,1.2168,1.2166,1.2166
EURUSD,20040628,133300,1.2165,1.2165,1.2164,1.2165
EURUSD,20040628,133400,1.2164,1.2165,1.2164,1.2165
EURUSD,20040628,133500,1.2166,1.2167,1.2166,1.2166
EURUSD,20040628,133600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040628,133700,1.2167,1.2171,1.2167,1.2171
EURUSD,20040628,133800,1.2172,1.2172,1.2171,1.2171
EURUSD,20040628,133900,1.2170,1.2172,1.2170,1.2171
EURUSD,20040628,134000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040628,134100,1.2172,1.2172,1.2169,1.2169
EURUSD,20040628,134200,1.2168,1.2168,1.2167,1.2168
EURUSD,20040628,134300,1.2169,1.2169,1.2168,1.2168
EURUSD,20040628,134400,1.2167,1.2167,1.2164,1.2165
EURUSD,20040628,134500,1.2164,1.2165,1.2164,1.2165
EURUSD,20040628,134600,1.2166,1.2168,1.2166,1.2167
EURUSD,20040628,134700,1.2168,1.2170,1.2168,1.2170
EURUSD,20040628,134800,1.2169,1.2170,1.2169,1.2170
EURUSD,20040628,134900,1.2169,1.2169,1.2168,1.2168
EURUSD,20040628,135000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040628,135100,1.2169,1.2171,1.2169,1.2171
EURUSD,20040628,135200,1.2172,1.2173,1.2172,1.2172
EURUSD,20040628,135300,1.2174,1.2177,1.2174,1.2174
EURUSD,20040628,135400,1.2172,1.2172,1.2171,1.2171
EURUSD,20040628,135500,1.2172,1.2172,1.2171,1.2171
EURUSD,20040628,135600,1.2170,1.2172,1.2170,1.2172
EURUSD,20040628,135700,1.2173,1.2175,1.2173,1.2174
EURUSD,20040628,135800,1.2175,1.2175,1.2171,1.2171
EURUSD,20040628,135900,1.2172,1.2172,1.2170,1.2170
EURUSD,20040628,140000,1.2169,1.2170,1.2168,1.2170
EURUSD,20040628,140100,1.2171,1.2171,1.2170,1.2171
EURUSD,20040628,140200,1.2172,1.2174,1.2172,1.2174
EURUSD,20040628,140300,1.2175,1.2180,1.2175,1.2177
EURUSD,20040628,140400,1.2178,1.2181,1.2178,1.2181
EURUSD,20040628,140500,1.2182,1.2182,1.2179,1.2179
EURUSD,20040628,140600,1.2180,1.2183,1.2180,1.2183
EURUSD,20040628,140700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,140800,1.2185,1.2188,1.2185,1.2188
EURUSD,20040628,140900,1.2187,1.2193,1.2187,1.2193
EURUSD,20040628,141000,1.2194,1.2197,1.2193,1.2197
EURUSD,20040628,141100,1.2198,1.2201,1.2197,1.2201
EURUSD,20040628,141200,1.2202,1.2204,1.2201,1.2201
EURUSD,20040628,141300,1.2202,1.2203,1.2200,1.2201
EURUSD,20040628,141400,1.2202,1.2207,1.2202,1.2207
EURUSD,20040628,141500,1.2206,1.2207,1.2205,1.2206
EURUSD,20040628,141600,1.2205,1.2205,1.2202,1.2203
EURUSD,20040628,141700,1.2204,1.2207,1.2204,1.2207
EURUSD,20040628,141800,1.2208,1.2213,1.2207,1.2213
EURUSD,20040628,141900,1.2211,1.2218,1.2211,1.2218
EURUSD,20040628,142000,1.2217,1.2218,1.2215,1.2218
EURUSD,20040628,142100,1.2217,1.2221,1.2217,1.2221
EURUSD,20040628,142200,1.2222,1.2224,1.2221,1.2224
EURUSD,20040628,142300,1.2225,1.2226,1.2223,1.2223
EURUSD,20040628,142400,1.2222,1.2222,1.2220,1.2220
EURUSD,20040628,142500,1.2219,1.2219,1.2218,1.2219
EURUSD,20040628,142600,1.2220,1.2223,1.2220,1.2222
EURUSD,20040628,142700,1.2221,1.2222,1.2221,1.2221
EURUSD,20040628,142800,1.2220,1.2221,1.2220,1.2220
EURUSD,20040628,142900,1.2221,1.2221,1.2220,1.2220
EURUSD,20040628,143000,1.2219,1.2220,1.2219,1.2219
EURUSD,20040628,143100,1.2218,1.2221,1.2217,1.2221
EURUSD,20040628,143200,1.2220,1.2220,1.2213,1.2213
EURUSD,20040628,143300,1.2212,1.2214,1.2211,1.2214
EURUSD,20040628,143400,1.2213,1.2215,1.2213,1.2215
EURUSD,20040628,143500,1.2214,1.2215,1.2213,1.2213
EURUSD,20040628,143600,1.2212,1.2212,1.2208,1.2208
EURUSD,20040628,143700,1.2207,1.2207,1.2206,1.2207
EURUSD,20040628,143800,1.2206,1.2207,1.2206,1.2206
EURUSD,20040628,143900,1.2205,1.2205,1.2204,1.2204
EURUSD,20040628,144000,1.2205,1.2206,1.2202,1.2202
EURUSD,20040628,144100,1.2203,1.2203,1.2200,1.2202
EURUSD,20040628,144200,1.2203,1.2206,1.2203,1.2206
EURUSD,20040628,144300,1.2205,1.2206,1.2205,1.2206
EURUSD,20040628,144400,1.2207,1.2211,1.2207,1.2210
EURUSD,20040628,144500,1.2209,1.2209,1.2206,1.2206
EURUSD,20040628,144600,1.2207,1.2209,1.2207,1.2209
EURUSD,20040628,144700,1.2210,1.2212,1.2210,1.2212
EURUSD,20040628,144800,1.2213,1.2214,1.2213,1.2213
EURUSD,20040628,144900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040628,145000,1.2215,1.2215,1.2214,1.2214
EURUSD,20040628,145100,1.2213,1.2214,1.2211,1.2211
EURUSD,20040628,145200,1.2210,1.2211,1.2210,1.2211
EURUSD,20040628,145300,1.2212,1.2214,1.2212,1.2212
EURUSD,20040628,145400,1.2211,1.2211,1.2209,1.2209
EURUSD,20040628,145500,1.2210,1.2211,1.2210,1.2211
EURUSD,20040628,145600,1.2210,1.2211,1.2210,1.2210
EURUSD,20040628,145700,1.2211,1.2213,1.2211,1.2213
EURUSD,20040628,145800,1.2213,1.2213,1.2213,1.2213
EURUSD,20040628,145900,1.2214,1.2215,1.2214,1.2214
EURUSD,20040628,150000,1.2213,1.2216,1.2213,1.2214
EURUSD,20040628,150100,1.2213,1.2214,1.2212,1.2212
EURUSD,20040628,150200,1.2213,1.2213,1.2211,1.2211
EURUSD,20040628,150300,1.2210,1.2210,1.2210,1.2210
EURUSD,20040628,150400,1.2211,1.2212,1.2211,1.2211
EURUSD,20040628,150500,1.2210,1.2210,1.2207,1.2207
EURUSD,20040628,150600,1.2206,1.2206,1.2205,1.2206
EURUSD,20040628,150700,1.2205,1.2206,1.2205,1.2206
EURUSD,20040628,150800,1.2207,1.2210,1.2206,1.2210
EURUSD,20040628,150900,1.2211,1.2211,1.2210,1.2210
EURUSD,20040628,151000,1.2211,1.2211,1.2210,1.2210
EURUSD,20040628,151100,1.2211,1.2211,1.2210,1.2210
EURUSD,20040628,151200,1.2209,1.2209,1.2207,1.2207
EURUSD,20040628,151300,1.2208,1.2210,1.2208,1.2210
EURUSD,20040628,151400,1.2211,1.2212,1.2211,1.2212
EURUSD,20040628,151500,1.2213,1.2213,1.2212,1.2213
EURUSD,20040628,151600,1.2213,1.2213,1.2212,1.2212
EURUSD,20040628,151700,1.2211,1.2212,1.2211,1.2212
EURUSD,20040628,151800,1.2211,1.2213,1.2211,1.2213
EURUSD,20040628,151900,1.2212,1.2212,1.2210,1.2210
EURUSD,20040628,152000,1.2211,1.2211,1.2211,1.2211
EURUSD,20040628,152100,1.2211,1.2212,1.2210,1.2212
EURUSD,20040628,152200,1.2211,1.2213,1.2211,1.2212
EURUSD,20040628,152300,1.2211,1.2211,1.2209,1.2209
EURUSD,20040628,152400,1.2208,1.2210,1.2208,1.2210
EURUSD,20040628,152500,1.2209,1.2210,1.2208,1.2210
EURUSD,20040628,152600,1.2209,1.2211,1.2209,1.2211
EURUSD,20040628,152700,1.2210,1.2211,1.2209,1.2209
EURUSD,20040628,152800,1.2210,1.2210,1.2210,1.2210
EURUSD,20040628,152900,1.2209,1.2209,1.2209,1.2209
EURUSD,20040628,153000,1.2208,1.2208,1.2206,1.2206
EURUSD,20040628,153100,1.2205,1.2206,1.2205,1.2205
EURUSD,20040628,153200,1.2204,1.2205,1.2204,1.2205
EURUSD,20040628,153300,1.2206,1.2206,1.2205,1.2205
EURUSD,20040628,153400,1.2206,1.2207,1.2206,1.2206
EURUSD,20040628,153500,1.2205,1.2208,1.2204,1.2208
EURUSD,20040628,153600,1.2209,1.2211,1.2209,1.2211
EURUSD,20040628,153700,1.2211,1.2211,1.2210,1.2211
EURUSD,20040628,153800,1.2212,1.2212,1.2212,1.2212
EURUSD,20040628,153900,1.2213,1.2213,1.2211,1.2211
EURUSD,20040628,154000,1.2211,1.2212,1.2211,1.2211
EURUSD,20040628,154100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040628,154200,1.2211,1.2212,1.2211,1.2211
EURUSD,20040628,154300,1.2210,1.2210,1.2207,1.2207
EURUSD,20040628,154400,1.2208,1.2208,1.2206,1.2206
EURUSD,20040628,154500,1.2207,1.2207,1.2206,1.2206
EURUSD,20040628,154600,1.2207,1.2208,1.2207,1.2208
EURUSD,20040628,154700,1.2209,1.2209,1.2207,1.2208
EURUSD,20040628,154800,1.2207,1.2207,1.2206,1.2207
EURUSD,20040628,154900,1.2208,1.2209,1.2207,1.2207
EURUSD,20040628,155000,1.2206,1.2209,1.2206,1.2209
EURUSD,20040628,155100,1.2208,1.2209,1.2208,1.2209
EURUSD,20040628,155200,1.2209,1.2211,1.2209,1.2211
EURUSD,20040628,155300,1.2210,1.2210,1.2208,1.2209
EURUSD,20040628,155400,1.2210,1.2210,1.2209,1.2209
EURUSD,20040628,155500,1.2208,1.2211,1.2208,1.2211
EURUSD,20040628,155600,1.2212,1.2212,1.2211,1.2211
EURUSD,20040628,155700,1.2210,1.2210,1.2209,1.2209
EURUSD,20040628,155800,1.2208,1.2209,1.2208,1.2208
EURUSD,20040628,155900,1.2209,1.2209,1.2208,1.2208
EURUSD,20040628,160000,1.2208,1.2210,1.2208,1.2210
EURUSD,20040628,160100,1.2211,1.2211,1.2209,1.2209
EURUSD,20040628,160200,1.2210,1.2212,1.2210,1.2212
EURUSD,20040628,160300,1.2213,1.2213,1.2212,1.2212
EURUSD,20040628,160400,1.2211,1.2211,1.2210,1.2211
EURUSD,20040628,160500,1.2210,1.2211,1.2209,1.2209
EURUSD,20040628,160600,1.2210,1.2211,1.2210,1.2211
EURUSD,20040628,160700,1.2212,1.2212,1.2212,1.2212
EURUSD,20040628,160800,1.2212,1.2212,1.2210,1.2210
EURUSD,20040628,160900,1.2209,1.2210,1.2208,1.2210
EURUSD,20040628,161000,1.2211,1.2213,1.2210,1.2213
EURUSD,20040628,161100,1.2213,1.2213,1.2212,1.2212
EURUSD,20040628,161200,1.2211,1.2212,1.2211,1.2211
EURUSD,20040628,161300,1.2212,1.2213,1.2212,1.2213
EURUSD,20040628,161400,1.2213,1.2213,1.2213,1.2213
EURUSD,20040628,161500,1.2214,1.2217,1.2213,1.2217
EURUSD,20040628,161600,1.2218,1.2219,1.2218,1.2218
EURUSD,20040628,161700,1.2219,1.2220,1.2218,1.2218
EURUSD,20040628,161800,1.2217,1.2217,1.2213,1.2213
EURUSD,20040628,161900,1.2212,1.2212,1.2211,1.2211
EURUSD,20040628,162000,1.2210,1.2210,1.2206,1.2206
EURUSD,20040628,162100,1.2205,1.2205,1.2202,1.2204
EURUSD,20040628,162200,1.2205,1.2206,1.2205,1.2206
EURUSD,20040628,162300,1.2205,1.2205,1.2203,1.2203
EURUSD,20040628,162400,1.2202,1.2202,1.2199,1.2199
EURUSD,20040628,162500,1.2200,1.2200,1.2199,1.2200
EURUSD,20040628,162600,1.2201,1.2202,1.2200,1.2201
EURUSD,20040628,162700,1.2202,1.2202,1.2197,1.2197
EURUSD,20040628,162800,1.2198,1.2198,1.2193,1.2194
EURUSD,20040628,162900,1.2193,1.2195,1.2193,1.2195
EURUSD,20040628,163000,1.2196,1.2197,1.2196,1.2196
EURUSD,20040628,163100,1.2195,1.2196,1.2194,1.2194
EURUSD,20040628,163200,1.2195,1.2197,1.2195,1.2197
EURUSD,20040628,163300,1.2198,1.2199,1.2198,1.2199
EURUSD,20040628,163400,1.2200,1.2200,1.2200,1.2200
EURUSD,20040628,163500,1.2201,1.2201,1.2200,1.2200
EURUSD,20040628,163600,1.2201,1.2202,1.2199,1.2200
EURUSD,20040628,163700,1.2201,1.2201,1.2197,1.2197
EURUSD,20040628,163800,1.2198,1.2198,1.2191,1.2191
EURUSD,20040628,163900,1.2190,1.2191,1.2183,1.2183
EURUSD,20040628,164000,1.2184,1.2185,1.2183,1.2184
EURUSD,20040628,164100,1.2183,1.2184,1.2182,1.2184
EURUSD,20040628,164200,1.2185,1.2185,1.2182,1.2183
EURUSD,20040628,164300,1.2184,1.2185,1.2184,1.2185
EURUSD,20040628,164400,1.2185,1.2188,1.2185,1.2188
EURUSD,20040628,164500,1.2189,1.2189,1.2188,1.2188
EURUSD,20040628,164600,1.2187,1.2188,1.2187,1.2187
EURUSD,20040628,164700,1.2188,1.2191,1.2188,1.2191
EURUSD,20040628,164800,1.2190,1.2192,1.2190,1.2191
EURUSD,20040628,164900,1.2190,1.2191,1.2190,1.2190
EURUSD,20040628,165000,1.2191,1.2192,1.2190,1.2191
EURUSD,20040628,165100,1.2192,1.2192,1.2191,1.2192
EURUSD,20040628,165200,1.2191,1.2193,1.2191,1.2193
EURUSD,20040628,165300,1.2194,1.2196,1.2194,1.2196
EURUSD,20040628,165400,1.2196,1.2196,1.2196,1.2196
EURUSD,20040628,165500,1.2195,1.2196,1.2195,1.2196
EURUSD,20040628,165600,1.2197,1.2197,1.2195,1.2195
EURUSD,20040628,165700,1.2194,1.2195,1.2194,1.2194
EURUSD,20040628,165800,1.2193,1.2194,1.2192,1.2192
EURUSD,20040628,165900,1.2191,1.2191,1.2186,1.2187
EURUSD,20040628,170000,1.2188,1.2189,1.2188,1.2189
EURUSD,20040628,170100,1.2188,1.2189,1.2188,1.2188
EURUSD,20040628,170200,1.2187,1.2187,1.2185,1.2185
EURUSD,20040628,170300,1.2186,1.2186,1.2185,1.2186
EURUSD,20040628,170400,1.2185,1.2188,1.2185,1.2187
EURUSD,20040628,170500,1.2188,1.2191,1.2188,1.2191
EURUSD,20040628,170600,1.2192,1.2193,1.2192,1.2193
EURUSD,20040628,170700,1.2194,1.2196,1.2194,1.2196
EURUSD,20040628,170800,1.2197,1.2199,1.2197,1.2198
EURUSD,20040628,170900,1.2197,1.2197,1.2191,1.2191
EURUSD,20040628,171000,1.2190,1.2192,1.2190,1.2191
EURUSD,20040628,171100,1.2192,1.2195,1.2192,1.2193
EURUSD,20040628,171200,1.2194,1.2194,1.2193,1.2194
EURUSD,20040628,171300,1.2193,1.2193,1.2191,1.2191
EURUSD,20040628,171400,1.2192,1.2192,1.2192,1.2192
EURUSD,20040628,171500,1.2192,1.2197,1.2192,1.2197
EURUSD,20040628,171600,1.2197,1.2197,1.2197,1.2197
EURUSD,20040628,171700,1.2196,1.2197,1.2196,1.2196
EURUSD,20040628,171800,1.2195,1.2195,1.2193,1.2193
EURUSD,20040628,171900,1.2192,1.2192,1.2190,1.2190
EURUSD,20040628,172000,1.2191,1.2192,1.2190,1.2191
EURUSD,20040628,172100,1.2192,1.2193,1.2190,1.2190
EURUSD,20040628,172200,1.2189,1.2191,1.2189,1.2190
EURUSD,20040628,172300,1.2189,1.2190,1.2188,1.2188
EURUSD,20040628,172400,1.2189,1.2192,1.2189,1.2192
EURUSD,20040628,172500,1.2191,1.2195,1.2191,1.2195
EURUSD,20040628,172600,1.2196,1.2196,1.2195,1.2195
EURUSD,20040628,172700,1.2194,1.2194,1.2193,1.2193
EURUSD,20040628,172800,1.2194,1.2195,1.2194,1.2195
EURUSD,20040628,172900,1.2194,1.2195,1.2194,1.2195
EURUSD,20040628,173000,1.2196,1.2196,1.2195,1.2196
EURUSD,20040628,173100,1.2195,1.2195,1.2195,1.2195
EURUSD,20040628,173200,1.2195,1.2195,1.2192,1.2193
EURUSD,20040628,173300,1.2194,1.2194,1.2192,1.2193
EURUSD,20040628,173400,1.2192,1.2192,1.2190,1.2190
EURUSD,20040628,173500,1.2190,1.2190,1.2189,1.2189
EURUSD,20040628,173600,1.2188,1.2190,1.2188,1.2190
EURUSD,20040628,173700,1.2189,1.2189,1.2187,1.2187
EURUSD,20040628,173800,1.2186,1.2186,1.2184,1.2185
EURUSD,20040628,173900,1.2186,1.2187,1.2186,1.2187
EURUSD,20040628,174000,1.2186,1.2188,1.2186,1.2188
EURUSD,20040628,174100,1.2189,1.2189,1.2188,1.2188
EURUSD,20040628,174200,1.2188,1.2189,1.2188,1.2189
EURUSD,20040628,174300,1.2188,1.2188,1.2188,1.2188
EURUSD,20040628,174400,1.2188,1.2190,1.2188,1.2190
EURUSD,20040628,174500,1.2190,1.2191,1.2190,1.2191
EURUSD,20040628,174600,1.2192,1.2192,1.2190,1.2191
EURUSD,20040628,174700,1.2190,1.2193,1.2190,1.2193
EURUSD,20040628,174800,1.2192,1.2192,1.2192,1.2192
EURUSD,20040628,174900,1.2192,1.2193,1.2191,1.2192
EURUSD,20040628,175000,1.2193,1.2195,1.2192,1.2195
EURUSD,20040628,175100,1.2194,1.2196,1.2194,1.2195
EURUSD,20040628,175200,1.2194,1.2195,1.2193,1.2193
EURUSD,20040628,175300,1.2193,1.2193,1.2192,1.2192
EURUSD,20040628,175400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040628,175500,1.2192,1.2192,1.2191,1.2192
EURUSD,20040628,175600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040628,175700,1.2192,1.2192,1.2191,1.2191
EURUSD,20040628,175800,1.2192,1.2192,1.2191,1.2191
EURUSD,20040628,175900,1.2192,1.2193,1.2191,1.2193
EURUSD,20040628,180000,1.2192,1.2192,1.2192,1.2192
EURUSD,20040628,180100,1.2191,1.2191,1.2191,1.2191
EURUSD,20040628,180200,1.2191,1.2191,1.2190,1.2190
EURUSD,20040628,180300,1.2189,1.2190,1.2189,1.2189
EURUSD,20040628,180400,1.2188,1.2189,1.2187,1.2187
EURUSD,20040628,180500,1.2186,1.2186,1.2185,1.2186
EURUSD,20040628,180600,1.2185,1.2186,1.2184,1.2186
EURUSD,20040628,180700,1.2185,1.2186,1.2184,1.2186
EURUSD,20040628,180800,1.2186,1.2188,1.2186,1.2188
EURUSD,20040628,180900,1.2187,1.2188,1.2187,1.2188
EURUSD,20040628,181000,1.2187,1.2187,1.2185,1.2186
EURUSD,20040628,181100,1.2187,1.2188,1.2186,1.2186
EURUSD,20040628,181200,1.2187,1.2188,1.2187,1.2187
EURUSD,20040628,181300,1.2186,1.2186,1.2185,1.2185
EURUSD,20040628,181400,1.2186,1.2186,1.2186,1.2186
EURUSD,20040628,181500,1.2185,1.2185,1.2183,1.2183
EURUSD,20040628,181600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,181700,1.2184,1.2185,1.2184,1.2185
EURUSD,20040628,181800,1.2185,1.2185,1.2183,1.2183
EURUSD,20040628,181900,1.2182,1.2183,1.2182,1.2182
EURUSD,20040628,182000,1.2181,1.2183,1.2181,1.2183
EURUSD,20040628,182100,1.2184,1.2184,1.2182,1.2183
EURUSD,20040628,182200,1.2182,1.2183,1.2182,1.2183
EURUSD,20040628,182300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040628,182400,1.2183,1.2183,1.2182,1.2183
EURUSD,20040628,182500,1.2182,1.2182,1.2181,1.2181
EURUSD,20040628,182600,1.2182,1.2182,1.2180,1.2181
EURUSD,20040628,182700,1.2180,1.2180,1.2179,1.2179
EURUSD,20040628,182800,1.2180,1.2180,1.2179,1.2179
EURUSD,20040628,182900,1.2180,1.2180,1.2177,1.2177
EURUSD,20040628,183000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040628,183100,1.2175,1.2178,1.2175,1.2178
EURUSD,20040628,183200,1.2179,1.2179,1.2178,1.2178
EURUSD,20040628,183300,1.2177,1.2178,1.2177,1.2177
EURUSD,20040628,183400,1.2176,1.2176,1.2175,1.2176
EURUSD,20040628,183500,1.2177,1.2178,1.2176,1.2178
EURUSD,20040628,183600,1.2177,1.2178,1.2177,1.2178
EURUSD,20040628,183700,1.2177,1.2177,1.2171,1.2171
EURUSD,20040628,183800,1.2170,1.2170,1.2168,1.2169
EURUSD,20040628,183900,1.2168,1.2168,1.2165,1.2167
EURUSD,20040628,184000,1.2168,1.2170,1.2168,1.2170
EURUSD,20040628,184100,1.2171,1.2171,1.2170,1.2170
EURUSD,20040628,184200,1.2170,1.2170,1.2167,1.2168
EURUSD,20040628,184300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040628,184400,1.2167,1.2168,1.2167,1.2167
EURUSD,20040628,184500,1.2166,1.2167,1.2166,1.2167
EURUSD,20040628,184600,1.2168,1.2170,1.2168,1.2170
EURUSD,20040628,184700,1.2170,1.2170,1.2169,1.2169
EURUSD,20040628,184800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040628,184900,1.2171,1.2172,1.2168,1.2168
EURUSD,20040628,185000,1.2169,1.2170,1.2168,1.2168
EURUSD,20040628,185100,1.2167,1.2168,1.2167,1.2167
EURUSD,20040628,185200,1.2166,1.2167,1.2166,1.2167
EURUSD,20040628,185300,1.2166,1.2167,1.2166,1.2167
EURUSD,20040628,185400,1.2166,1.2166,1.2163,1.2165
EURUSD,20040628,185500,1.2164,1.2165,1.2163,1.2163
EURUSD,20040628,185600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040628,185700,1.2161,1.2161,1.2161,1.2161
EURUSD,20040628,185800,1.2160,1.2161,1.2160,1.2161
EURUSD,20040628,185900,1.2162,1.2162,1.2160,1.2161
EURUSD,20040628,190000,1.2160,1.2160,1.2158,1.2158
EURUSD,20040628,190100,1.2157,1.2158,1.2156,1.2158
EURUSD,20040628,190200,1.2157,1.2159,1.2157,1.2159
EURUSD,20040628,190300,1.2159,1.2159,1.2159,1.2159
EURUSD,20040628,190400,1.2160,1.2161,1.2160,1.2161
EURUSD,20040628,190500,1.2162,1.2162,1.2158,1.2158
EURUSD,20040628,190600,1.2158,1.2158,1.2158,1.2158
EURUSD,20040628,190700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040628,190800,1.2157,1.2157,1.2156,1.2157
EURUSD,20040628,190900,1.2158,1.2158,1.2157,1.2158
EURUSD,20040628,191000,1.2159,1.2160,1.2159,1.2160
EURUSD,20040628,191100,1.2161,1.2161,1.2160,1.2160
EURUSD,20040628,191200,1.2159,1.2160,1.2158,1.2158
EURUSD,20040628,191300,1.2158,1.2158,1.2158,1.2158
EURUSD,20040628,191400,1.2157,1.2159,1.2157,1.2159
EURUSD,20040628,191500,1.2160,1.2161,1.2160,1.2161
EURUSD,20040628,191600,1.2162,1.2163,1.2162,1.2163
EURUSD,20040628,191700,1.2162,1.2163,1.2161,1.2161
EURUSD,20040628,191800,1.2162,1.2163,1.2162,1.2162
EURUSD,20040628,191900,1.2161,1.2161,1.2161,1.2161
EURUSD,20040628,192000,1.2162,1.2163,1.2161,1.2163
EURUSD,20040628,192100,1.2162,1.2163,1.2161,1.2163
EURUSD,20040628,192200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,192300,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,192400,1.2165,1.2166,1.2165,1.2165
EURUSD,20040628,192500,1.2165,1.2165,1.2162,1.2162
EURUSD,20040628,192600,1.2163,1.2164,1.2163,1.2163
EURUSD,20040628,192700,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,192800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,192900,1.2162,1.2162,1.2161,1.2162
EURUSD,20040628,193000,1.2161,1.2162,1.2161,1.2162
EURUSD,20040628,193100,1.2161,1.2163,1.2161,1.2163
EURUSD,20040628,193200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,193300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,193400,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,193500,1.2164,1.2164,1.2163,1.2163
EURUSD,20040628,193600,1.2164,1.2164,1.2163,1.2163
EURUSD,20040628,193700,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,193800,1.2164,1.2165,1.2164,1.2165
EURUSD,20040628,193900,1.2164,1.2165,1.2164,1.2164
EURUSD,20040628,194000,1.2164,1.2165,1.2164,1.2165
EURUSD,20040628,194100,1.2164,1.2167,1.2164,1.2166
EURUSD,20040628,194200,1.2167,1.2168,1.2165,1.2165
EURUSD,20040628,194300,1.2164,1.2165,1.2164,1.2165
EURUSD,20040628,194400,1.2166,1.2166,1.2165,1.2165
EURUSD,20040628,194500,1.2165,1.2165,1.2164,1.2165
EURUSD,20040628,194600,1.2166,1.2166,1.2164,1.2164
EURUSD,20040628,194700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040628,194800,1.2164,1.2165,1.2164,1.2165
EURUSD,20040628,194900,1.2166,1.2167,1.2166,1.2167
EURUSD,20040628,195000,1.2166,1.2166,1.2165,1.2165
EURUSD,20040628,195100,1.2165,1.2165,1.2165,1.2165
EURUSD,20040628,195200,1.2166,1.2166,1.2165,1.2165
EURUSD,20040628,195300,1.2164,1.2165,1.2164,1.2165
EURUSD,20040628,195400,1.2164,1.2164,1.2163,1.2164
EURUSD,20040628,195500,1.2163,1.2163,1.2161,1.2162
EURUSD,20040628,195600,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,195700,1.2163,1.2164,1.2163,1.2164
EURUSD,20040628,195800,1.2163,1.2165,1.2163,1.2165
EURUSD,20040628,195900,1.2166,1.2167,1.2166,1.2167
EURUSD,20040628,200000,1.2166,1.2167,1.2166,1.2167
EURUSD,20040628,200100,1.2168,1.2168,1.2165,1.2165
EURUSD,20040628,200200,1.2166,1.2166,1.2164,1.2165
EURUSD,20040628,200300,1.2166,1.2166,1.2165,1.2165
EURUSD,20040628,200400,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,200500,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,200600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040628,200700,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,200800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,200900,1.2164,1.2164,1.2163,1.2163
EURUSD,20040628,201000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,201100,1.2164,1.2164,1.2163,1.2164
EURUSD,20040628,201200,1.2164,1.2164,1.2163,1.2163
EURUSD,20040628,201300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,201400,1.2164,1.2164,1.2164,1.2164
EURUSD,20040628,201500,1.2164,1.2165,1.2164,1.2164
EURUSD,20040628,201600,1.2165,1.2165,1.2164,1.2164
EURUSD,20040628,201700,1.2163,1.2164,1.2163,1.2163
EURUSD,20040628,201800,1.2162,1.2162,1.2161,1.2161
EURUSD,20040628,201900,1.2162,1.2163,1.2161,1.2163
EURUSD,20040628,202000,1.2163,1.2163,1.2163,1.2163
EURUSD,20040628,202100,1.2164,1.2168,1.2164,1.2168
EURUSD,20040628,202200,1.2169,1.2170,1.2169,1.2169
EURUSD,20040628,202300,1.2170,1.2170,1.2169,1.2169
EURUSD,20040628,202400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040628,202500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040628,202600,1.2170,1.2171,1.2170,1.2171
EURUSD,20040628,202700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040628,202800,1.2173,1.2174,1.2173,1.2174
EURUSD,20040628,202900,1.2174,1.2175,1.2174,1.2175
EURUSD,20040628,203000,1.2176,1.2176,1.2175,1.2175
EURUSD,20040628,203100,1.2176,1.2177,1.2176,1.2177
EURUSD,20040628,203200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040628,203300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040628,203400,1.2176,1.2176,1.2175,1.2175
EURUSD,20040628,203500,1.2176,1.2176,1.2175,1.2175
EURUSD,20040628,203600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040628,203700,1.2174,1.2175,1.2174,1.2175
EURUSD,20040628,203800,1.2176,1.2176,1.2174,1.2174
EURUSD,20040628,203900,1.2175,1.2176,1.2174,1.2176
EURUSD,20040628,204000,1.2175,1.2178,1.2175,1.2178
EURUSD,20040628,204100,1.2179,1.2181,1.2179,1.2181
EURUSD,20040628,204200,1.2180,1.2180,1.2179,1.2179
EURUSD,20040628,204300,1.2179,1.2179,1.2178,1.2178
EURUSD,20040628,204400,1.2179,1.2179,1.2178,1.2178
EURUSD,20040628,204500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040628,204600,1.2177,1.2178,1.2177,1.2177
EURUSD,20040628,204700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040628,204800,1.2177,1.2177,1.2176,1.2176
EURUSD,20040628,204900,1.2175,1.2176,1.2175,1.2176
EURUSD,20040628,205000,1.2175,1.2177,1.2175,1.2176
EURUSD,20040628,205100,1.2176,1.2177,1.2176,1.2177
EURUSD,20040628,205200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040628,205300,1.2176,1.2177,1.2176,1.2176
EURUSD,20040628,205400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040628,205500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040628,205600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040628,205700,1.2177,1.2179,1.2177,1.2179
EURUSD,20040628,205800,1.2179,1.2181,1.2179,1.2181
EURUSD,20040628,205900,1.2182,1.2184,1.2182,1.2184
EURUSD,20040628,210000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040628,210100,1.2184,1.2185,1.2184,1.2184
EURUSD,20040628,210200,1.2183,1.2184,1.2183,1.2184
EURUSD,20040628,210300,1.2184,1.2185,1.2184,1.2185
EURUSD,20040628,210400,1.2184,1.2185,1.2184,1.2184
EURUSD,20040628,210500,1.2185,1.2185,1.2184,1.2184
EURUSD,20040628,210600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040628,210700,1.2183,1.2183,1.2182,1.2182
EURUSD,20040628,210800,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,210900,1.2183,1.2185,1.2183,1.2184
EURUSD,20040628,211000,1.2185,1.2189,1.2185,1.2188
EURUSD,20040628,211100,1.2189,1.2190,1.2189,1.2190
EURUSD,20040628,211200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040628,211300,1.2190,1.2190,1.2189,1.2189
EURUSD,20040628,211400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040628,211500,1.2187,1.2187,1.2186,1.2187
EURUSD,20040628,211600,1.2188,1.2191,1.2188,1.2191
EURUSD,20040628,211700,1.2192,1.2192,1.2191,1.2191
EURUSD,20040628,211800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040628,211900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040628,212000,1.2189,1.2189,1.2188,1.2188
EURUSD,20040628,212100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040628,212200,1.2188,1.2190,1.2188,1.2190
EURUSD,20040628,212300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040628,212400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040628,212500,1.2187,1.2187,1.2186,1.2186
EURUSD,20040628,212600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040628,212700,1.2185,1.2185,1.2184,1.2184
EURUSD,20040628,212800,1.2185,1.2186,1.2185,1.2186
EURUSD,20040628,212900,1.2187,1.2188,1.2187,1.2187
EURUSD,20040628,213000,1.2187,1.2187,1.2186,1.2186
EURUSD,20040628,213100,1.2187,1.2189,1.2186,1.2189
EURUSD,20040628,213200,1.2190,1.2190,1.2189,1.2189
EURUSD,20040628,213300,1.2190,1.2190,1.2186,1.2187
EURUSD,20040628,213400,1.2188,1.2188,1.2186,1.2186
EURUSD,20040628,213500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040628,213600,1.2187,1.2187,1.2186,1.2187
EURUSD,20040628,213700,1.2188,1.2188,1.2188,1.2188
EURUSD,20040628,213800,1.2188,1.2188,1.2187,1.2187
EURUSD,20040628,213900,1.2188,1.2188,1.2187,1.2187
EURUSD,20040628,214000,1.2186,1.2186,1.2186,1.2186
EURUSD,20040628,214100,1.2186,1.2186,1.2184,1.2185
EURUSD,20040628,214200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,214300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,214400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,214500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,214600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,214700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,214800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040628,214900,1.2185,1.2186,1.2185,1.2186
EURUSD,20040628,215000,1.2186,1.2186,1.2186,1.2186
EURUSD,20040628,215100,1.2186,1.2186,1.2186,1.2186
EURUSD,20040628,215200,1.2185,1.2185,1.2184,1.2184
EURUSD,20040628,215400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,215500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,215600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,215700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,215800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,215900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,220000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,220100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,220200,1.2184,1.2184,1.2183,1.2183
EURUSD,20040628,220300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,220400,1.2184,1.2184,1.2183,1.2183
EURUSD,20040628,220500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,220600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,220700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,220800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,220900,1.2184,1.2185,1.2184,1.2185
EURUSD,20040628,221000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,221100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,221200,1.2183,1.2183,1.2182,1.2182
EURUSD,20040628,221300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,221400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,221500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,221600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040628,221700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,221800,1.2181,1.2182,1.2181,1.2182
EURUSD,20040628,221900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,222000,1.2182,1.2182,1.2181,1.2181
EURUSD,20040628,222100,1.2181,1.2181,1.2181,1.2181
EURUSD,20040628,222200,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,222300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,222400,1.2181,1.2182,1.2181,1.2182
EURUSD,20040628,222500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,222600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040628,222700,1.2181,1.2181,1.2181,1.2181
EURUSD,20040628,222800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040628,222900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040628,223000,1.2181,1.2182,1.2181,1.2182
EURUSD,20040628,223100,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,223200,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,223300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040628,223400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040628,223500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040628,223600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040628,223700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,223800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,223900,1.2184,1.2185,1.2184,1.2184
EURUSD,20040628,224000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,224100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,224200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,224300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,224400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,224500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,224600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,224700,1.2184,1.2185,1.2184,1.2185
EURUSD,20040628,224800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040628,224900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040628,225000,1.2186,1.2186,1.2186,1.2186
EURUSD,20040628,225100,1.2186,1.2186,1.2186,1.2186
EURUSD,20040628,225200,1.2186,1.2186,1.2186,1.2186
EURUSD,20040628,225300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040628,225400,1.2186,1.2186,1.2186,1.2186
EURUSD,20040628,225500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040628,225600,1.2185,1.2186,1.2184,1.2184
EURUSD,20040628,225700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,225800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,225900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040628,230000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040628,230100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040628,230200,1.2184,1.2185,1.2184,1.2184
EURUSD,20040628,230300,1.2184,1.2184,1.2183,1.2183
EURUSD,20040628,230400,1.2182,1.2183,1.2182,1.2183
EURUSD,20040628,230500,1.2183,1.2183,1.2181,1.2181
EURUSD,20040628,230600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040628,230700,1.2181,1.2181,1.2181,1.2181
EURUSD,20040628,230800,1.2180,1.2180,1.2180,1.2180
EURUSD,20040628,230900,1.2179,1.2180,1.2179,1.2179
EURUSD,20040628,231000,1.2179,1.2179,1.2178,1.2178
EURUSD,20040628,231100,1.2178,1.2178,1.2178,1.2178
EURUSD,20040628,231200,1.2179,1.2179,1.2179,1.2179
EURUSD,20040628,231300,1.2179,1.2179,1.2179,1.2179
EURUSD,20040628,231400,1.2179,1.2179,1.2179,1.2179
EURUSD,20040628,231500,1.2179,1.2179,1.2178,1.2178
EURUSD,20040628,231600,1.2178,1.2178,1.2178,1.2178
EURUSD,20040628,231700,1.2178,1.2178,1.2178,1.2178
EURUSD,20040628,231800,1.2178,1.2179,1.2178,1.2179
EURUSD,20040628,231900,1.2179,1.2179,1.2179,1.2179
EURUSD,20040628,232000,1.2181,1.2184,1.2181,1.2183
EURUSD,20040628,232100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040628,232200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040628,232300,1.2184,1.2184,1.2183,1.2183
EURUSD,20040628,232400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040628,232500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,232600,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,232700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,232800,1.2182,1.2183,1.2182,1.2183
EURUSD,20040628,232900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040628,233000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,233100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,233200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,233300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,233400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,233500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,233600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040628,233700,1.2184,1.2184,1.2183,1.2183
EURUSD,20040628,233800,1.2182,1.2183,1.2182,1.2182
EURUSD,20040628,233900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,234000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,234100,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,234200,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,234300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,234400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040628,234500,1.2184,1.2184,1.2182,1.2182
EURUSD,20040628,234600,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,234700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,234800,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,234900,1.2183,1.2183,1.2182,1.2182
EURUSD,20040628,235000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,235100,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,235200,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,235300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,235400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,235500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,235600,1.2182,1.2182,1.2182,1.2182
EURUSD,20040628,235700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040628,235800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040628,235900,1.2184,1.2184,1.2183,1.2183
EURUSD,20040629,000000,1.2184,1.2184,1.2184,1.2184
GBPUSD,20040628,000100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040628,000200,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040628,000300,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040628,000400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040628,000500,1.8265,1.8267,1.8265,1.8267
GBPUSD,20040628,000600,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040628,000700,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040628,000800,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040628,000900,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040628,001000,1.8268,1.8270,1.8268,1.8270
GBPUSD,20040628,001100,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040628,001200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040628,001300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040628,001400,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040628,001500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040628,001600,1.8270,1.8270,1.8269,1.8270
GBPUSD,20040628,001700,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,001800,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040628,001900,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,002000,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,002100,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,002200,1.8270,1.8271,1.8270,1.8270
GBPUSD,20040628,002300,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,002400,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,002500,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,002600,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,002700,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,002900,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,003000,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,003100,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,003200,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,003300,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,003400,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,003500,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,003600,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,003700,1.8270,1.8270,1.8267,1.8268
GBPUSD,20040628,003800,1.8267,1.8268,1.8267,1.8267
GBPUSD,20040628,003900,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040628,004000,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040628,004100,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040628,004200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040628,004300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040628,004400,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040628,004500,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040628,004600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040628,004700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040628,004800,1.8271,1.8271,1.8269,1.8269
GBPUSD,20040628,004900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040628,005000,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040628,005100,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040628,005200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040628,005300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040628,005400,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040628,005500,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040628,005600,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040628,005700,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040628,005800,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040628,005900,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040628,010000,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040628,010100,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040628,010200,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040628,010300,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040628,010400,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040628,010500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040628,010600,1.8268,1.8268,1.8266,1.8266
GBPUSD,20040628,010700,1.8265,1.8265,1.8263,1.8263
GBPUSD,20040628,010800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040628,010900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040628,011000,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040628,011100,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040628,011200,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040628,011300,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040628,011400,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040628,011500,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040628,011600,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040628,011700,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040628,011800,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040628,011900,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040628,012000,1.8260,1.8260,1.8257,1.8257
GBPUSD,20040628,012100,1.8258,1.8258,1.8256,1.8256
GBPUSD,20040628,012200,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040628,012300,1.8257,1.8258,1.8256,1.8257
GBPUSD,20040628,012400,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040628,012500,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040628,012600,1.8258,1.8259,1.8258,1.8258
GBPUSD,20040628,012700,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040628,012800,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040628,012900,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040628,013000,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040628,013100,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040628,013200,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040628,013300,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040628,013400,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040628,013500,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040628,013600,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040628,013700,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040628,013800,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040628,013900,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040628,014000,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040628,014100,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040628,014200,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040628,014300,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040628,014400,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040628,014500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040628,014600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040628,014700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040628,014800,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040628,014900,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040628,015000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040628,015100,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040628,015200,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040628,015300,1.8260,1.8260,1.8257,1.8258
GBPUSD,20040628,015400,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040628,015500,1.8257,1.8259,1.8256,1.8259
GBPUSD,20040628,015600,1.8260,1.8260,1.8257,1.8257
GBPUSD,20040628,015700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040628,015800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040628,015900,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040628,020000,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040628,020100,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040628,020200,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040628,020300,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040628,020400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040628,020500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040628,020600,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040628,020700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040628,020800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040628,020900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040628,021000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040628,021100,1.8255,1.8255,1.8251,1.8251
GBPUSD,20040628,021200,1.8250,1.8251,1.8250,1.8250
GBPUSD,20040628,021300,1.8249,1.8249,1.8247,1.8247
GBPUSD,20040628,021400,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040628,021500,1.8245,1.8245,1.8240,1.8240
GBPUSD,20040628,021600,1.8239,1.8239,1.8235,1.8236
GBPUSD,20040628,021700,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040628,021800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,022000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,022100,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040628,022200,1.8233,1.8235,1.8231,1.8235
GBPUSD,20040628,022300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040628,022400,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040628,022500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040628,022600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040628,022700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040628,022800,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040628,022900,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040628,023000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040628,023100,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040628,023200,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040628,023300,1.8233,1.8233,1.8231,1.8231
GBPUSD,20040628,023400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040628,023500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040628,023600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040628,023700,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040628,023800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040628,023900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040628,024000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040628,024100,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040628,024200,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040628,024300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040628,024400,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040628,024500,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040628,024600,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040628,024700,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040628,024800,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040628,024900,1.8237,1.8240,1.8237,1.8240
GBPUSD,20040628,025000,1.8239,1.8240,1.8239,1.8239
GBPUSD,20040628,025100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040628,025200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040628,025300,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040628,025400,1.8239,1.8242,1.8239,1.8242
GBPUSD,20040628,025500,1.8243,1.8243,1.8242,1.8243
GBPUSD,20040628,025600,1.8244,1.8244,1.8241,1.8242
GBPUSD,20040628,025700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040628,025800,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040628,025900,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040628,030000,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040628,030100,1.8242,1.8243,1.8241,1.8241
GBPUSD,20040628,030200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040628,030300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040628,030400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040628,030500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040628,030600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040628,030700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040628,030800,1.8242,1.8243,1.8242,1.8242
GBPUSD,20040628,030900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040628,031000,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040628,031100,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040628,031200,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040628,031300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040628,031400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040628,031500,1.8238,1.8238,1.8235,1.8235
GBPUSD,20040628,031600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040628,031700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040628,031800,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040628,031900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040628,032000,1.8236,1.8237,1.8236,1.8236
GBPUSD,20040628,032100,1.8235,1.8237,1.8235,1.8236
GBPUSD,20040628,032200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,032300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,032400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,032500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,032600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,032700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,032800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,032900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,033000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,033100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,033200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,033300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,033400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,033500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,033600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,033700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,033800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040628,033900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040628,034000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,034100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040628,034200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040628,034300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040628,034400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,034500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,034600,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040628,034700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040628,034800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040628,034900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040628,035000,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040628,035100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040628,035200,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040628,035300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040628,035400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040628,035500,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040628,035600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040628,035700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040628,035800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040628,035900,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040628,040000,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040628,040100,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040628,040200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040628,040300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040628,040400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040628,040500,1.8230,1.8231,1.8229,1.8230
GBPUSD,20040628,040600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040628,040700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040628,040800,1.8228,1.8233,1.8228,1.8233
GBPUSD,20040628,040900,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040628,041000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040628,041100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040628,041200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040628,041300,1.8231,1.8231,1.8227,1.8227
GBPUSD,20040628,041400,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040628,041500,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040628,041600,1.8223,1.8225,1.8223,1.8224
GBPUSD,20040628,041700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040628,041800,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040628,041900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040628,042000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040628,042100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040628,042200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040628,042300,1.8227,1.8229,1.8227,1.8227
GBPUSD,20040628,042400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,042500,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040628,042600,1.8229,1.8229,1.8227,1.8228
GBPUSD,20040628,042700,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040628,042800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,042900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040628,043000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040628,043100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040628,043200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040628,043300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040628,043400,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040628,043500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,043600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,043700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,043800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,043900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,044000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,044100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,044200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,044300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,044400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,044500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,044600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,044700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,044800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,044900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,045000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,045100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,045200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,045300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,045400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,045500,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040628,045600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040628,045700,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040628,045800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040628,045900,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040628,050000,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040628,050100,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040628,050200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040628,050300,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040628,050400,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040628,050500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040628,050600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040628,050700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040628,050800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040628,050900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040628,051000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040628,051100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040628,051200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040628,051300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040628,051400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040628,051500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040628,051600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040628,051700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040628,051800,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040628,051900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040628,052000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040628,052100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040628,052200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040628,052300,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040628,052400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040628,052500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040628,052600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040628,052700,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040628,052800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040628,052900,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040628,053000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040628,053100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040628,053200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040628,053300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040628,053400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040628,053500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040628,053600,1.8234,1.8237,1.8234,1.8237
GBPUSD,20040628,053700,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040628,053800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040628,053900,1.8237,1.8239,1.8237,1.8239
GBPUSD,20040628,054000,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040628,054100,1.8237,1.8238,1.8237,1.8237
GBPUSD,20040628,054200,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040628,054300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040628,054400,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040628,054500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040628,054600,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040628,054700,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040628,054800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040628,054900,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040628,055000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040628,055100,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040628,055200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040628,055300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040628,055400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040628,055500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040628,055600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040628,055700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040628,055800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040628,055900,1.8240,1.8240,1.8239,1.8240
GBPUSD,20040628,060000,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040628,060100,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040628,060200,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040628,060300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040628,060400,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040628,060500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040628,060600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040628,060700,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040628,060800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040628,060900,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040628,061000,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040628,061100,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040628,061200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040628,061300,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040628,061400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040628,061500,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040628,061600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040628,061700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040628,061800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040628,061900,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040628,062000,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040628,062100,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040628,062200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040628,062300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040628,062400,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040628,062500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,062600,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040628,062700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040628,062800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040628,062900,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040628,063000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,063100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040628,063200,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040628,063300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040628,063400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040628,063600,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040628,063700,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040628,063800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040628,063900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040628,064000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040628,064100,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040628,064200,1.8233,1.8233,1.8231,1.8233
GBPUSD,20040628,064300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040628,064400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040628,064500,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040628,064600,1.8232,1.8233,1.8230,1.8231
GBPUSD,20040628,064700,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040628,064800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040628,064900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040628,065000,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040628,065100,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040628,065200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040628,065300,1.8229,1.8230,1.8229,1.8229
GBPUSD,20040628,065400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040628,065500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040628,065600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040628,065700,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040628,065800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040628,065900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040628,070000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040628,070100,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040628,070200,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040628,070300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040628,070400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040628,070500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040628,070600,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040628,070700,1.8228,1.8229,1.8228,1.8228
GBPUSD,20040628,070800,1.8229,1.8230,1.8229,1.8229
GBPUSD,20040628,070900,1.8228,1.8228,1.8227,1.8228
GBPUSD,20040628,071000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,071100,1.8227,1.8228,1.8226,1.8226
GBPUSD,20040628,071200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,071300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,071400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040628,071500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040628,071600,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040628,071700,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040628,071800,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040628,071900,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040628,072000,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040628,072100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040628,072200,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040628,072300,1.8220,1.8220,1.8216,1.8216
GBPUSD,20040628,072400,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040628,072500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040628,072600,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040628,072700,1.8218,1.8219,1.8216,1.8216
GBPUSD,20040628,072800,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040628,072900,1.8214,1.8218,1.8214,1.8218
GBPUSD,20040628,073000,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040628,073100,1.8222,1.8225,1.8222,1.8224
GBPUSD,20040628,073300,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040628,073400,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040628,073500,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040628,073600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040628,073700,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040628,073800,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040628,073900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040628,074000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040628,074100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040628,074200,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040628,074300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040628,074400,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040628,074500,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040628,074600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040628,074700,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040628,074800,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040628,074900,1.8222,1.8223,1.8218,1.8220
GBPUSD,20040628,075000,1.8219,1.8222,1.8219,1.8221
GBPUSD,20040628,075100,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040628,075200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040628,075300,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040628,075400,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040628,075500,1.8218,1.8218,1.8217,1.8218
GBPUSD,20040628,075600,1.8217,1.8217,1.8214,1.8216
GBPUSD,20040628,075700,1.8217,1.8218,1.8212,1.8212
GBPUSD,20040628,075800,1.8211,1.8215,1.8211,1.8215
GBPUSD,20040628,075900,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040628,080000,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040628,080100,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040628,080200,1.8217,1.8219,1.8217,1.8219
GBPUSD,20040628,080300,1.8220,1.8221,1.8219,1.8220
GBPUSD,20040628,080400,1.8221,1.8222,1.8220,1.8221
GBPUSD,20040628,080500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040628,080600,1.8222,1.8222,1.8217,1.8217
GBPUSD,20040628,080700,1.8216,1.8217,1.8215,1.8217
GBPUSD,20040628,080800,1.8216,1.8216,1.8214,1.8214
GBPUSD,20040628,080900,1.8215,1.8216,1.8215,1.8215
GBPUSD,20040628,081000,1.8216,1.8217,1.8208,1.8208
GBPUSD,20040628,081100,1.8209,1.8209,1.8206,1.8209
GBPUSD,20040628,081200,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040628,081300,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040628,081400,1.8211,1.8211,1.8209,1.8209
GBPUSD,20040628,081500,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040628,081600,1.8208,1.8212,1.8208,1.8212
GBPUSD,20040628,081700,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040628,081800,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040628,081900,1.8214,1.8216,1.8214,1.8215
GBPUSD,20040628,082000,1.8216,1.8219,1.8216,1.8219
GBPUSD,20040628,082100,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040628,082200,1.8220,1.8222,1.8220,1.8221
GBPUSD,20040628,082300,1.8222,1.8224,1.8222,1.8223
GBPUSD,20040628,082400,1.8222,1.8222,1.8220,1.8221
GBPUSD,20040628,082500,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040628,082600,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040628,082700,1.8220,1.8221,1.8219,1.8221
GBPUSD,20040628,082800,1.8222,1.8223,1.8222,1.8222
GBPUSD,20040628,082900,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040628,083000,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040628,083100,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040628,083200,1.8225,1.8225,1.8221,1.8221
GBPUSD,20040628,083300,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040628,083400,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040628,083500,1.8219,1.8221,1.8219,1.8219
GBPUSD,20040628,083600,1.8218,1.8218,1.8214,1.8215
GBPUSD,20040628,083700,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040628,083800,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040628,083900,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040628,084000,1.8217,1.8222,1.8217,1.8221
GBPUSD,20040628,084100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040628,084200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040628,084300,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040628,084400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040628,084500,1.8222,1.8223,1.8220,1.8223
GBPUSD,20040628,084600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040628,084700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040628,084800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040628,084900,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040628,085000,1.8224,1.8226,1.8223,1.8224
GBPUSD,20040628,085100,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040628,085200,1.8222,1.8223,1.8222,1.8222
GBPUSD,20040628,085300,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040628,085400,1.8221,1.8221,1.8217,1.8217
GBPUSD,20040628,085500,1.8218,1.8218,1.8215,1.8216
GBPUSD,20040628,085600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040628,085700,1.8215,1.8216,1.8214,1.8215
GBPUSD,20040628,085800,1.8214,1.8218,1.8214,1.8218
GBPUSD,20040628,085900,1.8217,1.8220,1.8217,1.8220
GBPUSD,20040628,090000,1.8222,1.8225,1.8221,1.8225
GBPUSD,20040628,090100,1.8226,1.8227,1.8225,1.8227
GBPUSD,20040628,090200,1.8226,1.8228,1.8225,1.8228
GBPUSD,20040628,090300,1.8229,1.8229,1.8227,1.8229
GBPUSD,20040628,090400,1.8228,1.8231,1.8228,1.8231
GBPUSD,20040628,090500,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040628,090600,1.8233,1.8236,1.8233,1.8236
GBPUSD,20040628,090700,1.8237,1.8241,1.8237,1.8241
GBPUSD,20040628,090800,1.8242,1.8244,1.8242,1.8243
GBPUSD,20040628,090900,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040628,091000,1.8242,1.8244,1.8242,1.8244
GBPUSD,20040628,091100,1.8245,1.8245,1.8242,1.8243
GBPUSD,20040628,091200,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040628,091300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040628,091400,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040628,091500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040628,091600,1.8244,1.8245,1.8243,1.8245
GBPUSD,20040628,091700,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040628,091800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040628,091900,1.8246,1.8246,1.8242,1.8243
GBPUSD,20040628,092000,1.8241,1.8241,1.8236,1.8237
GBPUSD,20040628,092100,1.8236,1.8239,1.8236,1.8239
GBPUSD,20040628,092200,1.8240,1.8241,1.8239,1.8241
GBPUSD,20040628,092300,1.8240,1.8242,1.8239,1.8242
GBPUSD,20040628,092400,1.8241,1.8247,1.8241,1.8246
GBPUSD,20040628,092500,1.8247,1.8250,1.8247,1.8248
GBPUSD,20040628,092600,1.8247,1.8247,1.8245,1.8246
GBPUSD,20040628,092700,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040628,092800,1.8247,1.8247,1.8245,1.8246
GBPUSD,20040628,092900,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040628,093000,1.8249,1.8250,1.8248,1.8248
GBPUSD,20040628,093100,1.8247,1.8247,1.8243,1.8243
GBPUSD,20040628,093200,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040628,093300,1.8246,1.8246,1.8244,1.8244
GBPUSD,20040628,093400,1.8243,1.8243,1.8242,1.8243
GBPUSD,20040628,093500,1.8244,1.8245,1.8244,1.8244
GBPUSD,20040628,093600,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040628,093700,1.8247,1.8252,1.8247,1.8252
GBPUSD,20040628,093800,1.8253,1.8255,1.8253,1.8253
GBPUSD,20040628,093900,1.8252,1.8255,1.8252,1.8255
GBPUSD,20040628,094000,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040628,094100,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040628,094200,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040628,094300,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040628,094400,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040628,094500,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040628,094600,1.8258,1.8258,1.8257,1.8258
GBPUSD,20040628,094700,1.8259,1.8261,1.8258,1.8261
GBPUSD,20040628,094800,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040628,094900,1.8263,1.8264,1.8263,1.8263
GBPUSD,20040628,095000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040628,095100,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040628,095200,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040628,095300,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040628,095400,1.8263,1.8264,1.8263,1.8263
GBPUSD,20040628,095500,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040628,095600,1.8265,1.8267,1.8265,1.8267
GBPUSD,20040628,095700,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040628,095800,1.8266,1.8267,1.8265,1.8267
GBPUSD,20040628,095900,1.8266,1.8271,1.8266,1.8270
GBPUSD,20040628,100000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040628,100100,1.8271,1.8271,1.8266,1.8266
GBPUSD,20040628,100200,1.8267,1.8268,1.8267,1.8267
GBPUSD,20040628,100300,1.8268,1.8271,1.8267,1.8269
GBPUSD,20040628,100400,1.8268,1.8268,1.8267,1.8268
GBPUSD,20040628,100500,1.8267,1.8268,1.8266,1.8266
GBPUSD,20040628,100600,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040628,100700,1.8267,1.8269,1.8267,1.8268
GBPUSD,20040628,100800,1.8269,1.8269,1.8265,1.8265
GBPUSD,20040628,100900,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040628,101000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040628,101100,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040628,101200,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040628,101300,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040628,101400,1.8260,1.8260,1.8259,1.8260
GBPUSD,20040628,101500,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040628,101600,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040628,101700,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040628,101800,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040628,101900,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040628,102000,1.8266,1.8267,1.8265,1.8266
GBPUSD,20040628,102100,1.8265,1.8265,1.8258,1.8258
GBPUSD,20040628,102200,1.8257,1.8257,1.8253,1.8255
GBPUSD,20040628,102300,1.8256,1.8259,1.8256,1.8259
GBPUSD,20040628,102400,1.8260,1.8264,1.8260,1.8261
GBPUSD,20040628,102500,1.8260,1.8262,1.8259,1.8261
GBPUSD,20040628,102600,1.8262,1.8263,1.8260,1.8263
GBPUSD,20040628,102700,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040628,102800,1.8267,1.8272,1.8267,1.8272
GBPUSD,20040628,102900,1.8271,1.8273,1.8271,1.8272
GBPUSD,20040628,103000,1.8271,1.8271,1.8269,1.8269
GBPUSD,20040628,103100,1.8268,1.8271,1.8267,1.8271
GBPUSD,20040628,103200,1.8270,1.8270,1.8267,1.8267
GBPUSD,20040628,103300,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040628,103400,1.8267,1.8267,1.8265,1.8266
GBPUSD,20040628,103500,1.8267,1.8267,1.8266,1.8267
GBPUSD,20040628,103600,1.8266,1.8267,1.8262,1.8263
GBPUSD,20040628,103700,1.8262,1.8262,1.8259,1.8260
GBPUSD,20040628,103800,1.8261,1.8261,1.8256,1.8256
GBPUSD,20040628,103900,1.8257,1.8257,1.8255,1.8257
GBPUSD,20040628,104000,1.8256,1.8258,1.8256,1.8258
GBPUSD,20040628,104100,1.8259,1.8259,1.8255,1.8257
GBPUSD,20040628,104200,1.8258,1.8262,1.8257,1.8262
GBPUSD,20040628,104300,1.8263,1.8263,1.8260,1.8260
GBPUSD,20040628,104400,1.8262,1.8262,1.8260,1.8262
GBPUSD,20040628,104500,1.8261,1.8263,1.8261,1.8261
GBPUSD,20040628,104600,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040628,104700,1.8261,1.8261,1.8259,1.8259
GBPUSD,20040628,104800,1.8258,1.8261,1.8258,1.8261
GBPUSD,20040628,104900,1.8262,1.8263,1.8259,1.8259
GBPUSD,20040628,105000,1.8258,1.8263,1.8258,1.8263
GBPUSD,20040628,105100,1.8264,1.8270,1.8264,1.8270
GBPUSD,20040628,105200,1.8269,1.8269,1.8266,1.8266
GBPUSD,20040628,105300,1.8267,1.8268,1.8267,1.8267
GBPUSD,20040628,105400,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040628,105500,1.8265,1.8268,1.8265,1.8268
GBPUSD,20040628,105600,1.8267,1.8268,1.8266,1.8268
GBPUSD,20040628,105700,1.8267,1.8267,1.8262,1.8262
GBPUSD,20040628,105800,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040628,105900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040628,110000,1.8262,1.8262,1.8260,1.8260
GBPUSD,20040628,110100,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040628,110200,1.8261,1.8261,1.8259,1.8259
GBPUSD,20040628,110300,1.8258,1.8260,1.8257,1.8260
GBPUSD,20040628,110400,1.8259,1.8259,1.8257,1.8257
GBPUSD,20040628,110500,1.8258,1.8259,1.8257,1.8257
GBPUSD,20040628,110600,1.8257,1.8259,1.8257,1.8259
GBPUSD,20040628,110700,1.8260,1.8260,1.8258,1.8260
GBPUSD,20040628,110800,1.8259,1.8262,1.8259,1.8259
GBPUSD,20040628,110900,1.8260,1.8261,1.8259,1.8259
GBPUSD,20040628,111000,1.8258,1.8258,1.8255,1.8256
GBPUSD,20040628,111100,1.8257,1.8259,1.8257,1.8259
GBPUSD,20040628,111200,1.8258,1.8261,1.8258,1.8261
GBPUSD,20040628,111300,1.8262,1.8262,1.8258,1.8259
GBPUSD,20040628,111400,1.8258,1.8260,1.8258,1.8259
GBPUSD,20040628,111500,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040628,111600,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040628,111700,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040628,111800,1.8256,1.8256,1.8254,1.8254
GBPUSD,20040628,111900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040628,112000,1.8255,1.8256,1.8255,1.8255
GBPUSD,20040628,112100,1.8256,1.8256,1.8255,1.8256
GBPUSD,20040628,112200,1.8255,1.8256,1.8255,1.8255
GBPUSD,20040628,112300,1.8254,1.8255,1.8253,1.8254
GBPUSD,20040628,112400,1.8253,1.8253,1.8249,1.8251
GBPUSD,20040628,112500,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040628,112600,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040628,112700,1.8256,1.8258,1.8256,1.8257
GBPUSD,20040628,112800,1.8256,1.8256,1.8254,1.8254
GBPUSD,20040628,112900,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040628,113000,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040628,113100,1.8257,1.8257,1.8252,1.8253
GBPUSD,20040628,113200,1.8254,1.8256,1.8254,1.8256
GBPUSD,20040628,113300,1.8257,1.8264,1.8257,1.8264
GBPUSD,20040628,113400,1.8263,1.8263,1.8260,1.8260
GBPUSD,20040628,113500,1.8261,1.8264,1.8261,1.8264
GBPUSD,20040628,113600,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040628,113700,1.8260,1.8260,1.8257,1.8257
GBPUSD,20040628,113800,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040628,113900,1.8257,1.8257,1.8255,1.8256
GBPUSD,20040628,114000,1.8257,1.8257,1.8255,1.8256
GBPUSD,20040628,114100,1.8255,1.8256,1.8255,1.8255
GBPUSD,20040628,114200,1.8255,1.8259,1.8255,1.8259
GBPUSD,20040628,114300,1.8258,1.8258,1.8255,1.8256
GBPUSD,20040628,114400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040628,114500,1.8255,1.8258,1.8255,1.8258
GBPUSD,20040628,114600,1.8259,1.8259,1.8257,1.8257
GBPUSD,20040628,114700,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040628,114800,1.8255,1.8262,1.8255,1.8262
GBPUSD,20040628,114900,1.8261,1.8264,1.8261,1.8263
GBPUSD,20040628,115000,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040628,115100,1.8267,1.8267,1.8264,1.8264
GBPUSD,20040628,115200,1.8265,1.8266,1.8265,1.8265
GBPUSD,20040628,115300,1.8266,1.8269,1.8266,1.8269
GBPUSD,20040628,115400,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040628,115500,1.8268,1.8270,1.8268,1.8270
GBPUSD,20040628,115600,1.8269,1.8270,1.8269,1.8269
GBPUSD,20040628,115700,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040628,115800,1.8268,1.8268,1.8264,1.8264
GBPUSD,20040628,115900,1.8263,1.8264,1.8262,1.8264
GBPUSD,20040628,120000,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040628,120100,1.8263,1.8265,1.8263,1.8265
GBPUSD,20040628,120200,1.8264,1.8264,1.8259,1.8260
GBPUSD,20040628,120300,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040628,120400,1.8259,1.8260,1.8257,1.8257
GBPUSD,20040628,120500,1.8257,1.8262,1.8257,1.8262
GBPUSD,20040628,120600,1.8263,1.8265,1.8263,1.8265
GBPUSD,20040628,120700,1.8264,1.8265,1.8263,1.8263
GBPUSD,20040628,120800,1.8264,1.8264,1.8261,1.8261
GBPUSD,20040628,120900,1.8260,1.8261,1.8259,1.8260
GBPUSD,20040628,121000,1.8261,1.8270,1.8261,1.8270
GBPUSD,20040628,121100,1.8271,1.8272,1.8271,1.8271
GBPUSD,20040628,121200,1.8272,1.8276,1.8272,1.8275
GBPUSD,20040628,121300,1.8274,1.8275,1.8273,1.8275
GBPUSD,20040628,121400,1.8276,1.8276,1.8274,1.8274
GBPUSD,20040628,121500,1.8275,1.8275,1.8271,1.8272
GBPUSD,20040628,121600,1.8271,1.8273,1.8271,1.8272
GBPUSD,20040628,121700,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040628,121800,1.8275,1.8278,1.8275,1.8278
GBPUSD,20040628,121900,1.8277,1.8281,1.8276,1.8276
GBPUSD,20040628,122000,1.8277,1.8277,1.8275,1.8275
GBPUSD,20040628,122100,1.8274,1.8275,1.8271,1.8272
GBPUSD,20040628,122200,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040628,122300,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040628,122400,1.8274,1.8277,1.8274,1.8277
GBPUSD,20040628,122500,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040628,122600,1.8276,1.8276,1.8274,1.8275
GBPUSD,20040628,122700,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040628,122800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040628,122900,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040628,123000,1.8274,1.8275,1.8274,1.8274
GBPUSD,20040628,123100,1.8273,1.8275,1.8272,1.8275
GBPUSD,20040628,123200,1.8274,1.8275,1.8273,1.8275
GBPUSD,20040628,123300,1.8274,1.8274,1.8270,1.8270
GBPUSD,20040628,123400,1.8269,1.8269,1.8262,1.8262
GBPUSD,20040628,123500,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040628,123600,1.8265,1.8267,1.8265,1.8266
GBPUSD,20040628,123700,1.8267,1.8268,1.8266,1.8268
GBPUSD,20040628,123800,1.8267,1.8269,1.8267,1.8269
GBPUSD,20040628,123900,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040628,124000,1.8267,1.8271,1.8267,1.8271
GBPUSD,20040628,124100,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040628,124200,1.8273,1.8273,1.8269,1.8269
GBPUSD,20040628,124300,1.8270,1.8270,1.8269,1.8270
GBPUSD,20040628,124400,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040628,124500,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040628,124600,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040628,124700,1.8269,1.8271,1.8269,1.8270
GBPUSD,20040628,124800,1.8271,1.8275,1.8271,1.8274
GBPUSD,20040628,124900,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040628,125000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040628,125100,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040628,125200,1.8269,1.8269,1.8266,1.8266
GBPUSD,20040628,125300,1.8265,1.8271,1.8265,1.8271
GBPUSD,20040628,125400,1.8270,1.8271,1.8269,1.8270
GBPUSD,20040628,125500,1.8271,1.8271,1.8269,1.8269
GBPUSD,20040628,125600,1.8268,1.8271,1.8268,1.8271
GBPUSD,20040628,125700,1.8272,1.8273,1.8271,1.8271
GBPUSD,20040628,125800,1.8272,1.8272,1.8270,1.8271
GBPUSD,20040628,125900,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040628,130000,1.8272,1.8273,1.8271,1.8272
GBPUSD,20040628,130100,1.8271,1.8275,1.8271,1.8272
GBPUSD,20040628,130200,1.8271,1.8273,1.8271,1.8271
GBPUSD,20040628,130300,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040628,130400,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040628,130500,1.8274,1.8275,1.8273,1.8273
GBPUSD,20040628,130600,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040628,130700,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040628,130800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040628,130900,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040628,131000,1.8275,1.8275,1.8272,1.8272
GBPUSD,20040628,131100,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040628,131200,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040628,131300,1.8274,1.8274,1.8271,1.8272
GBPUSD,20040628,131400,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040628,131500,1.8271,1.8275,1.8271,1.8275
GBPUSD,20040628,131600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040628,131700,1.8277,1.8277,1.8275,1.8275
GBPUSD,20040628,131800,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040628,131900,1.8274,1.8274,1.8271,1.8271
GBPUSD,20040628,132000,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040628,132100,1.8270,1.8273,1.8270,1.8273
GBPUSD,20040628,132200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040628,132300,1.8273,1.8274,1.8271,1.8271
GBPUSD,20040628,132400,1.8272,1.8275,1.8272,1.8273
GBPUSD,20040628,132500,1.8274,1.8275,1.8273,1.8273
GBPUSD,20040628,132600,1.8272,1.8273,1.8272,1.8272
GBPUSD,20040628,132700,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040628,132800,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040628,132900,1.8272,1.8272,1.8268,1.8268
GBPUSD,20040628,133000,1.8267,1.8269,1.8267,1.8269
GBPUSD,20040628,133100,1.8268,1.8268,1.8265,1.8265
GBPUSD,20040628,133200,1.8266,1.8266,1.8262,1.8262
GBPUSD,20040628,133300,1.8263,1.8264,1.8262,1.8262
GBPUSD,20040628,133400,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040628,133500,1.8260,1.8264,1.8260,1.8264
GBPUSD,20040628,133600,1.8263,1.8264,1.8261,1.8261
GBPUSD,20040628,133700,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040628,133800,1.8265,1.8267,1.8265,1.8267
GBPUSD,20040628,133900,1.8268,1.8268,1.8264,1.8267
GBPUSD,20040628,134000,1.8266,1.8268,1.8266,1.8268
GBPUSD,20040628,134100,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040628,134200,1.8266,1.8267,1.8265,1.8265
GBPUSD,20040628,134300,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040628,134400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040628,134500,1.8266,1.8266,1.8265,1.8266
GBPUSD,20040628,134600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040628,134700,1.8267,1.8269,1.8266,1.8269
GBPUSD,20040628,134800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040628,134900,1.8268,1.8269,1.8268,1.8268
GBPUSD,20040628,135000,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040628,135100,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040628,135200,1.8270,1.8271,1.8268,1.8268
GBPUSD,20040628,135300,1.8269,1.8270,1.8269,1.8269
GBPUSD,20040628,135400,1.8268,1.8268,1.8265,1.8265
GBPUSD,20040628,135500,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040628,135600,1.8266,1.8266,1.8264,1.8265
GBPUSD,20040628,135700,1.8266,1.8268,1.8266,1.8268
GBPUSD,20040628,135800,1.8267,1.8268,1.8266,1.8267
GBPUSD,20040628,135900,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040628,140000,1.8266,1.8269,1.8266,1.8269
GBPUSD,20040628,140100,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040628,140200,1.8270,1.8273,1.8270,1.8272
GBPUSD,20040628,140300,1.8271,1.8275,1.8271,1.8274
GBPUSD,20040628,140400,1.8273,1.8276,1.8272,1.8276
GBPUSD,20040628,140500,1.8275,1.8276,1.8273,1.8273
GBPUSD,20040628,140600,1.8272,1.8277,1.8271,1.8277
GBPUSD,20040628,140700,1.8278,1.8283,1.8278,1.8283
GBPUSD,20040628,140800,1.8284,1.8295,1.8284,1.8295
GBPUSD,20040628,140900,1.8296,1.8305,1.8296,1.8305
GBPUSD,20040628,141000,1.8304,1.8309,1.8304,1.8309
GBPUSD,20040628,141100,1.8310,1.8312,1.8307,1.8308
GBPUSD,20040628,141200,1.8309,1.8313,1.8309,1.8313
GBPUSD,20040628,141300,1.8312,1.8312,1.8308,1.8309
GBPUSD,20040628,141400,1.8308,1.8318,1.8308,1.8317
GBPUSD,20040628,141500,1.8318,1.8318,1.8314,1.8314
GBPUSD,20040628,141600,1.8313,1.8313,1.8311,1.8313
GBPUSD,20040628,141700,1.8314,1.8319,1.8314,1.8316
GBPUSD,20040628,141800,1.8317,1.8321,1.8317,1.8321
GBPUSD,20040628,141900,1.8322,1.8328,1.8322,1.8328
GBPUSD,20040628,142000,1.8327,1.8328,1.8325,1.8325
GBPUSD,20040628,142100,1.8326,1.8331,1.8325,1.8330
GBPUSD,20040628,142200,1.8329,1.8331,1.8329,1.8331
GBPUSD,20040628,142300,1.8332,1.8332,1.8329,1.8329
GBPUSD,20040628,142400,1.8328,1.8328,1.8326,1.8327
GBPUSD,20040628,142500,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040628,142600,1.8328,1.8336,1.8328,1.8335
GBPUSD,20040628,142700,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040628,142800,1.8335,1.8335,1.8333,1.8334
GBPUSD,20040628,142900,1.8333,1.8333,1.8330,1.8330
GBPUSD,20040628,143000,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040628,143100,1.8331,1.8331,1.8325,1.8327
GBPUSD,20040628,143200,1.8326,1.8326,1.8322,1.8323
GBPUSD,20040628,143300,1.8322,1.8322,1.8318,1.8318
GBPUSD,20040628,143400,1.8319,1.8320,1.8318,1.8320
GBPUSD,20040628,143500,1.8319,1.8320,1.8318,1.8318
GBPUSD,20040628,143600,1.8317,1.8318,1.8315,1.8315
GBPUSD,20040628,143700,1.8316,1.8316,1.8313,1.8313
GBPUSD,20040628,143800,1.8314,1.8314,1.8311,1.8313
GBPUSD,20040628,143900,1.8314,1.8314,1.8312,1.8312
GBPUSD,20040628,144000,1.8313,1.8314,1.8309,1.8309
GBPUSD,20040628,144100,1.8308,1.8309,1.8307,1.8308
GBPUSD,20040628,144200,1.8307,1.8311,1.8307,1.8311
GBPUSD,20040628,144300,1.8310,1.8310,1.8305,1.8306
GBPUSD,20040628,144400,1.8307,1.8312,1.8306,1.8312
GBPUSD,20040628,144500,1.8311,1.8311,1.8308,1.8308
GBPUSD,20040628,144600,1.8305,1.8308,1.8305,1.8308
GBPUSD,20040628,144700,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040628,144800,1.8310,1.8313,1.8310,1.8312
GBPUSD,20040628,144900,1.8313,1.8313,1.8311,1.8313
GBPUSD,20040628,145000,1.8314,1.8317,1.8314,1.8317
GBPUSD,20040628,145100,1.8316,1.8316,1.8314,1.8314
GBPUSD,20040628,145200,1.8315,1.8315,1.8312,1.8313
GBPUSD,20040628,145300,1.8314,1.8319,1.8314,1.8317
GBPUSD,20040628,145400,1.8316,1.8317,1.8314,1.8315
GBPUSD,20040628,145500,1.8314,1.8314,1.8313,1.8314
GBPUSD,20040628,145600,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040628,145700,1.8312,1.8314,1.8310,1.8314
GBPUSD,20040628,145800,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040628,145900,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040628,150000,1.8314,1.8315,1.8312,1.8312
GBPUSD,20040628,150100,1.8311,1.8312,1.8310,1.8310
GBPUSD,20040628,150200,1.8311,1.8312,1.8311,1.8311
GBPUSD,20040628,150300,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040628,150400,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040628,150500,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040628,150600,1.8309,1.8309,1.8306,1.8309
GBPUSD,20040628,150700,1.8308,1.8308,1.8306,1.8308
GBPUSD,20040628,150800,1.8309,1.8313,1.8309,1.8312
GBPUSD,20040628,150900,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040628,151000,1.8313,1.8315,1.8313,1.8313
GBPUSD,20040628,151100,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040628,151200,1.8310,1.8310,1.8307,1.8307
GBPUSD,20040628,151300,1.8306,1.8307,1.8305,1.8305
GBPUSD,20040628,151400,1.8306,1.8309,1.8306,1.8309
GBPUSD,20040628,151500,1.8310,1.8310,1.8309,1.8310
GBPUSD,20040628,151600,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040628,151700,1.8308,1.8311,1.8308,1.8311
GBPUSD,20040628,151800,1.8312,1.8316,1.8312,1.8316
GBPUSD,20040628,151900,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040628,152000,1.8312,1.8314,1.8310,1.8314
GBPUSD,20040628,152100,1.8315,1.8321,1.8315,1.8321
GBPUSD,20040628,152200,1.8322,1.8323,1.8321,1.8322
GBPUSD,20040628,152300,1.8323,1.8323,1.8318,1.8318
GBPUSD,20040628,152400,1.8319,1.8319,1.8317,1.8319
GBPUSD,20040628,152500,1.8320,1.8323,1.8320,1.8323
GBPUSD,20040628,152600,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040628,152700,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040628,152800,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040628,152900,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040628,153000,1.8322,1.8322,1.8313,1.8313
GBPUSD,20040628,153100,1.8312,1.8313,1.8312,1.8312
GBPUSD,20040628,153200,1.8311,1.8312,1.8310,1.8312
GBPUSD,20040628,153300,1.8313,1.8315,1.8313,1.8314
GBPUSD,20040628,153400,1.8315,1.8319,1.8315,1.8315
GBPUSD,20040628,153500,1.8314,1.8319,1.8312,1.8319
GBPUSD,20040628,153600,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040628,153700,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040628,153800,1.8317,1.8320,1.8317,1.8319
GBPUSD,20040628,153900,1.8320,1.8320,1.8317,1.8317
GBPUSD,20040628,154000,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040628,154100,1.8316,1.8319,1.8316,1.8319
GBPUSD,20040628,154200,1.8320,1.8322,1.8318,1.8318
GBPUSD,20040628,154300,1.8317,1.8317,1.8313,1.8313
GBPUSD,20040628,154400,1.8314,1.8314,1.8310,1.8310
GBPUSD,20040628,154500,1.8309,1.8311,1.8309,1.8310
GBPUSD,20040628,154600,1.8311,1.8314,1.8311,1.8314
GBPUSD,20040628,154700,1.8315,1.8316,1.8314,1.8314
GBPUSD,20040628,154800,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040628,154900,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040628,155000,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040628,155100,1.8314,1.8316,1.8313,1.8316
GBPUSD,20040628,155200,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040628,155300,1.8315,1.8315,1.8314,1.8315
GBPUSD,20040628,155400,1.8314,1.8315,1.8314,1.8314
GBPUSD,20040628,155500,1.8313,1.8315,1.8313,1.8314
GBPUSD,20040628,155600,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040628,155700,1.8315,1.8315,1.8314,1.8315
GBPUSD,20040628,155800,1.8314,1.8316,1.8314,1.8316
GBPUSD,20040628,155900,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040628,160000,1.8317,1.8318,1.8316,1.8318
GBPUSD,20040628,160100,1.8317,1.8319,1.8317,1.8319
GBPUSD,20040628,160200,1.8318,1.8320,1.8318,1.8319
GBPUSD,20040628,160300,1.8320,1.8321,1.8318,1.8318
GBPUSD,20040628,160400,1.8319,1.8319,1.8317,1.8318
GBPUSD,20040628,160500,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040628,160600,1.8319,1.8323,1.8319,1.8323
GBPUSD,20040628,160700,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040628,160800,1.8324,1.8324,1.8318,1.8318
GBPUSD,20040628,160900,1.8317,1.8319,1.8314,1.8319
GBPUSD,20040628,161000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040628,161100,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040628,161200,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040628,161300,1.8320,1.8322,1.8320,1.8321
GBPUSD,20040628,161400,1.8320,1.8322,1.8319,1.8322
GBPUSD,20040628,161500,1.8323,1.8332,1.8323,1.8332
GBPUSD,20040628,161600,1.8331,1.8335,1.8326,1.8326
GBPUSD,20040628,161700,1.8325,1.8326,1.8323,1.8323
GBPUSD,20040628,161800,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040628,161900,1.8319,1.8319,1.8316,1.8316
GBPUSD,20040628,162000,1.8315,1.8315,1.8309,1.8309
GBPUSD,20040628,162100,1.8308,1.8308,1.8305,1.8306
GBPUSD,20040628,162200,1.8307,1.8310,1.8307,1.8310
GBPUSD,20040628,162300,1.8309,1.8309,1.8305,1.8305
GBPUSD,20040628,162400,1.8304,1.8304,1.8300,1.8300
GBPUSD,20040628,162500,1.8299,1.8302,1.8299,1.8301
GBPUSD,20040628,162600,1.8300,1.8301,1.8299,1.8299
GBPUSD,20040628,162700,1.8298,1.8298,1.8294,1.8294
GBPUSD,20040628,162800,1.8293,1.8295,1.8293,1.8294
GBPUSD,20040628,162900,1.8295,1.8295,1.8294,1.8295
GBPUSD,20040628,163000,1.8296,1.8298,1.8296,1.8298
GBPUSD,20040628,163100,1.8297,1.8298,1.8297,1.8297
GBPUSD,20040628,163200,1.8298,1.8301,1.8298,1.8301
GBPUSD,20040628,163300,1.8302,1.8303,1.8301,1.8301
GBPUSD,20040628,163400,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040628,163500,1.8300,1.8301,1.8299,1.8299
GBPUSD,20040628,163600,1.8298,1.8302,1.8298,1.8302
GBPUSD,20040628,163700,1.8301,1.8301,1.8299,1.8299
GBPUSD,20040628,163800,1.8300,1.8300,1.8289,1.8290
GBPUSD,20040628,163900,1.8289,1.8289,1.8276,1.8277
GBPUSD,20040628,164000,1.8275,1.8282,1.8275,1.8282
GBPUSD,20040628,164100,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040628,164200,1.8283,1.8284,1.8282,1.8282
GBPUSD,20040628,164300,1.8283,1.8284,1.8282,1.8284
GBPUSD,20040628,164400,1.8283,1.8286,1.8283,1.8286
GBPUSD,20040628,164500,1.8287,1.8288,1.8286,1.8286
GBPUSD,20040628,164600,1.8287,1.8289,1.8287,1.8288
GBPUSD,20040628,164700,1.8289,1.8292,1.8289,1.8292
GBPUSD,20040628,164800,1.8293,1.8298,1.8293,1.8294
GBPUSD,20040628,164900,1.8293,1.8293,1.8291,1.8293
GBPUSD,20040628,165000,1.8294,1.8296,1.8294,1.8296
GBPUSD,20040628,165100,1.8297,1.8297,1.8293,1.8293
GBPUSD,20040628,165200,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040628,165300,1.8294,1.8300,1.8294,1.8300
GBPUSD,20040628,165400,1.8301,1.8301,1.8296,1.8297
GBPUSD,20040628,165500,1.8298,1.8298,1.8297,1.8298
GBPUSD,20040628,165600,1.8297,1.8299,1.8293,1.8293
GBPUSD,20040628,165700,1.8294,1.8294,1.8292,1.8293
GBPUSD,20040628,165800,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040628,165900,1.8289,1.8289,1.8283,1.8284
GBPUSD,20040628,170000,1.8283,1.8285,1.8283,1.8284
GBPUSD,20040628,170100,1.8285,1.8286,1.8285,1.8285
GBPUSD,20040628,170200,1.8284,1.8284,1.8283,1.8284
GBPUSD,20040628,170300,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040628,170400,1.8287,1.8290,1.8287,1.8290
GBPUSD,20040628,170500,1.8291,1.8294,1.8291,1.8294
GBPUSD,20040628,170600,1.8295,1.8297,1.8295,1.8297
GBPUSD,20040628,170700,1.8296,1.8296,1.8291,1.8293
GBPUSD,20040628,170800,1.8294,1.8298,1.8294,1.8297
GBPUSD,20040628,170900,1.8296,1.8296,1.8291,1.8291
GBPUSD,20040628,171000,1.8290,1.8292,1.8290,1.8292
GBPUSD,20040628,171100,1.8293,1.8296,1.8293,1.8296
GBPUSD,20040628,171200,1.8296,1.8296,1.8295,1.8296
GBPUSD,20040628,171300,1.8297,1.8301,1.8296,1.8301
GBPUSD,20040628,171400,1.8300,1.8301,1.8299,1.8300
GBPUSD,20040628,171500,1.8301,1.8306,1.8300,1.8306
GBPUSD,20040628,171600,1.8307,1.8309,1.8307,1.8309
GBPUSD,20040628,171700,1.8308,1.8309,1.8305,1.8305
GBPUSD,20040628,171800,1.8304,1.8305,1.8301,1.8301
GBPUSD,20040628,171900,1.8300,1.8300,1.8296,1.8296
GBPUSD,20040628,172000,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040628,172100,1.8298,1.8298,1.8291,1.8291
GBPUSD,20040628,172200,1.8290,1.8291,1.8289,1.8290
GBPUSD,20040628,172300,1.8289,1.8289,1.8287,1.8287
GBPUSD,20040628,172400,1.8286,1.8291,1.8286,1.8291
GBPUSD,20040628,172500,1.8292,1.8294,1.8292,1.8294
GBPUSD,20040628,172600,1.8295,1.8296,1.8294,1.8294
GBPUSD,20040628,172700,1.8293,1.8293,1.8291,1.8292
GBPUSD,20040628,172800,1.8293,1.8295,1.8293,1.8294
GBPUSD,20040628,172900,1.8295,1.8295,1.8294,1.8295
GBPUSD,20040628,173000,1.8296,1.8298,1.8296,1.8298
GBPUSD,20040628,173100,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040628,173200,1.8297,1.8298,1.8296,1.8297
GBPUSD,20040628,173300,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040628,173400,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,173500,1.8298,1.8298,1.8296,1.8296
GBPUSD,20040628,173600,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040628,173700,1.8298,1.8298,1.8294,1.8294
GBPUSD,20040628,173800,1.8293,1.8294,1.8291,1.8294
GBPUSD,20040628,173900,1.8293,1.8294,1.8292,1.8293
GBPUSD,20040628,174000,1.8292,1.8295,1.8292,1.8295
GBPUSD,20040628,174100,1.8296,1.8296,1.8292,1.8294
GBPUSD,20040628,174200,1.8293,1.8293,1.8292,1.8293
GBPUSD,20040628,174300,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040628,174400,1.8292,1.8296,1.8292,1.8296
GBPUSD,20040628,174500,1.8295,1.8298,1.8295,1.8297
GBPUSD,20040628,174600,1.8298,1.8300,1.8298,1.8300
GBPUSD,20040628,174700,1.8301,1.8303,1.8301,1.8303
GBPUSD,20040628,174800,1.8302,1.8302,1.8299,1.8300
GBPUSD,20040628,174900,1.8299,1.8300,1.8298,1.8299
GBPUSD,20040628,175000,1.8298,1.8299,1.8296,1.8296
GBPUSD,20040628,175100,1.8297,1.8298,1.8296,1.8297
GBPUSD,20040628,175200,1.8297,1.8297,1.8295,1.8296
GBPUSD,20040628,175300,1.8295,1.8296,1.8295,1.8295
GBPUSD,20040628,175400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040628,175500,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040628,175600,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040628,175700,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040628,175800,1.8295,1.8295,1.8293,1.8294
GBPUSD,20040628,175900,1.8296,1.8296,1.8295,1.8296
GBPUSD,20040628,180000,1.8297,1.8297,1.8295,1.8295
GBPUSD,20040628,180100,1.8294,1.8294,1.8292,1.8292
GBPUSD,20040628,180200,1.8292,1.8292,1.8291,1.8291
GBPUSD,20040628,180300,1.8291,1.8291,1.8290,1.8291
GBPUSD,20040628,180400,1.8290,1.8290,1.8286,1.8286
GBPUSD,20040628,180500,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040628,180600,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040628,180700,1.8284,1.8285,1.8283,1.8285
GBPUSD,20040628,180800,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040628,180900,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040628,181000,1.8285,1.8286,1.8284,1.8286
GBPUSD,20040628,181100,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040628,181200,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040628,181300,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040628,181400,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040628,181500,1.8290,1.8290,1.8286,1.8286
GBPUSD,20040628,181600,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040628,181700,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040628,181800,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040628,181900,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040628,182000,1.8284,1.8286,1.8284,1.8286
GBPUSD,20040628,182100,1.8285,1.8289,1.8285,1.8288
GBPUSD,20040628,182200,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040628,182300,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040628,182400,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040628,182500,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040628,182600,1.8288,1.8288,1.8285,1.8285
GBPUSD,20040628,182700,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040628,182800,1.8286,1.8286,1.8283,1.8283
GBPUSD,20040628,182900,1.8284,1.8284,1.8282,1.8282
GBPUSD,20040628,183000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040628,183100,1.8280,1.8281,1.8278,1.8280
GBPUSD,20040628,183200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040628,183300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040628,183400,1.8281,1.8281,1.8277,1.8278
GBPUSD,20040628,183500,1.8279,1.8281,1.8278,1.8280
GBPUSD,20040628,183600,1.8281,1.8281,1.8278,1.8278
GBPUSD,20040628,183700,1.8277,1.8277,1.8271,1.8271
GBPUSD,20040628,183800,1.8270,1.8270,1.8267,1.8267
GBPUSD,20040628,183900,1.8268,1.8268,1.8262,1.8263
GBPUSD,20040628,184000,1.8264,1.8265,1.8264,1.8264
GBPUSD,20040628,184100,1.8264,1.8264,1.8263,1.8264
GBPUSD,20040628,184200,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040628,184300,1.8264,1.8264,1.8263,1.8264
GBPUSD,20040628,184400,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040628,184500,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040628,184600,1.8261,1.8267,1.8261,1.8267
GBPUSD,20040628,184700,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040628,184800,1.8268,1.8269,1.8268,1.8268
GBPUSD,20040628,184900,1.8269,1.8269,1.8268,1.8269
GBPUSD,20040628,185000,1.8268,1.8269,1.8267,1.8269
GBPUSD,20040628,185100,1.8268,1.8268,1.8266,1.8266
GBPUSD,20040628,185200,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040628,185300,1.8263,1.8263,1.8261,1.8262
GBPUSD,20040628,185400,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040628,185500,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040628,185600,1.8260,1.8260,1.8255,1.8255
GBPUSD,20040628,185700,1.8253,1.8254,1.8253,1.8253
GBPUSD,20040628,185800,1.8252,1.8252,1.8250,1.8251
GBPUSD,20040628,185900,1.8252,1.8252,1.8250,1.8251
GBPUSD,20040628,190000,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040628,190100,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040628,190200,1.8249,1.8249,1.8248,1.8249
GBPUSD,20040628,190300,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040628,190400,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040628,190500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040628,190600,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040628,190700,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040628,190800,1.8251,1.8253,1.8251,1.8253
GBPUSD,20040628,190900,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040628,191000,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040628,191100,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040628,191200,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040628,191300,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040628,191400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040628,191500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040628,191600,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040628,191700,1.8258,1.8261,1.8258,1.8260
GBPUSD,20040628,191800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040628,191900,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040628,192000,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040628,192100,1.8261,1.8262,1.8260,1.8262
GBPUSD,20040628,192200,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040628,192300,1.8264,1.8268,1.8263,1.8268
GBPUSD,20040628,192400,1.8267,1.8270,1.8267,1.8269
GBPUSD,20040628,192500,1.8268,1.8268,1.8266,1.8266
GBPUSD,20040628,192600,1.8267,1.8267,1.8265,1.8266
GBPUSD,20040628,192700,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040628,192800,1.8265,1.8266,1.8264,1.8265
GBPUSD,20040628,192900,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040628,193000,1.8264,1.8265,1.8264,1.8264
GBPUSD,20040628,193100,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040628,193200,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040628,193300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040628,193400,1.8265,1.8265,1.8264,1.8265
GBPUSD,20040628,193500,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040628,193600,1.8264,1.8267,1.8261,1.8267
GBPUSD,20040628,193700,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040628,193800,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040628,193900,1.8269,1.8270,1.8269,1.8269
GBPUSD,20040628,194000,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040628,194100,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040628,194200,1.8271,1.8272,1.8271,1.8271
GBPUSD,20040628,194300,1.8270,1.8271,1.8269,1.8270
GBPUSD,20040628,194400,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040628,194500,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,194600,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040628,194700,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,194800,1.8269,1.8269,1.8268,1.8269
GBPUSD,20040628,194900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040628,195000,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040628,195100,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040628,195200,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040628,195300,1.8269,1.8269,1.8268,1.8269
GBPUSD,20040628,195400,1.8268,1.8268,1.8265,1.8267
GBPUSD,20040628,195500,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040628,195600,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040628,195700,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040628,195800,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040628,195900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040628,200000,1.8268,1.8268,1.8267,1.8268
GBPUSD,20040628,200100,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040628,200200,1.8268,1.8268,1.8266,1.8267
GBPUSD,20040628,200300,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040628,200400,1.8266,1.8267,1.8266,1.8266
GBPUSD,20040628,200500,1.8268,1.8268,1.8267,1.8268
GBPUSD,20040628,200600,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040628,200700,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040628,200800,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040628,200900,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040628,201000,1.8267,1.8270,1.8267,1.8270
GBPUSD,20040628,201100,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040628,201200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040628,201300,1.8271,1.8271,1.8269,1.8270
GBPUSD,20040628,201500,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040628,201600,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040628,201700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040628,201800,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040628,201900,1.8268,1.8270,1.8268,1.8270
GBPUSD,20040628,202000,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040628,202100,1.8271,1.8274,1.8271,1.8274
GBPUSD,20040628,202200,1.8275,1.8278,1.8275,1.8277
GBPUSD,20040628,202300,1.8278,1.8281,1.8278,1.8281
GBPUSD,20040628,202400,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040628,202500,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040628,202600,1.8282,1.8284,1.8282,1.8283
GBPUSD,20040628,202700,1.8284,1.8286,1.8284,1.8286
GBPUSD,20040628,202800,1.8286,1.8288,1.8286,1.8288
GBPUSD,20040628,202900,1.8287,1.8289,1.8286,1.8289
GBPUSD,20040628,203000,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040628,203100,1.8288,1.8288,1.8287,1.8288
GBPUSD,20040628,203200,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040628,203300,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040628,203400,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040628,203500,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040628,203600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040628,203700,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040628,203800,1.8284,1.8285,1.8284,1.8284
GBPUSD,20040628,203900,1.8283,1.8285,1.8283,1.8284
GBPUSD,20040628,204000,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040628,204100,1.8285,1.8290,1.8285,1.8290
GBPUSD,20040628,204200,1.8289,1.8289,1.8287,1.8288
GBPUSD,20040628,204300,1.8289,1.8290,1.8289,1.8289
GBPUSD,20040628,204400,1.8290,1.8290,1.8288,1.8289
GBPUSD,20040628,204500,1.8289,1.8289,1.8286,1.8288
GBPUSD,20040628,204600,1.8289,1.8289,1.8288,1.8289
GBPUSD,20040628,204700,1.8288,1.8289,1.8287,1.8289
GBPUSD,20040628,204800,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040628,204900,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040628,205000,1.8286,1.8288,1.8286,1.8287
GBPUSD,20040628,205100,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040628,205200,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040628,205300,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040628,205400,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040628,205500,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040628,205600,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040628,205700,1.8290,1.8290,1.8289,1.8290
GBPUSD,20040628,205800,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040628,205900,1.8291,1.8294,1.8290,1.8294
GBPUSD,20040628,210000,1.8295,1.8296,1.8295,1.8295
GBPUSD,20040628,210100,1.8294,1.8295,1.8292,1.8294
GBPUSD,20040628,210200,1.8293,1.8295,1.8293,1.8295
GBPUSD,20040628,210300,1.8296,1.8298,1.8296,1.8296
GBPUSD,20040628,210400,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,210500,1.8295,1.8295,1.8294,1.8295
GBPUSD,20040628,210600,1.8294,1.8294,1.8292,1.8292
GBPUSD,20040628,210700,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040628,210800,1.8292,1.8292,1.8291,1.8291
GBPUSD,20040628,210900,1.8292,1.8295,1.8291,1.8295
GBPUSD,20040628,211000,1.8294,1.8297,1.8294,1.8297
GBPUSD,20040628,211100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,211200,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,211300,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,211400,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,211500,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,211600,1.8296,1.8297,1.8295,1.8297
GBPUSD,20040628,211700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,211800,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,211900,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,212000,1.8296,1.8298,1.8296,1.8297
GBPUSD,20040628,212100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,212200,1.8296,1.8299,1.8296,1.8298
GBPUSD,20040628,212300,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040628,212400,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040628,212500,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040628,212600,1.8298,1.8299,1.8298,1.8298
GBPUSD,20040628,212700,1.8297,1.8297,1.8296,1.8297
GBPUSD,20040628,212800,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,212900,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,213000,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,213100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,213200,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040628,213300,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040628,213400,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040628,213500,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040628,213600,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040628,213700,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040628,213800,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040628,213900,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040628,214000,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040628,214100,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040628,214200,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,214300,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,214400,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,214500,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040628,214600,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040628,214700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,214800,1.8297,1.8298,1.8297,1.8297
GBPUSD,20040628,214900,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040628,215000,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040628,215100,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040628,215200,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040628,215300,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040628,215400,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040628,215500,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040628,215600,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040628,215700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,215800,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,215900,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040628,220000,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,220100,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040628,220200,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,220300,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,220400,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040628,220500,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040628,220600,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040628,220700,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,220800,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040628,220900,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040628,221000,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040628,221100,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040628,221200,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040628,221300,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040628,221400,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040628,221500,1.8293,1.8294,1.8293,1.8293
GBPUSD,20040628,221600,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040628,221700,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040628,221800,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040628,221900,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040628,222000,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040628,222100,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040628,222200,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040628,222300,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040628,222400,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040628,222500,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040628,222600,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040628,222700,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040628,222800,1.8291,1.8292,1.8291,1.8291
GBPUSD,20040628,222900,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040628,223000,1.8291,1.8292,1.8291,1.8292
GBPUSD,20040628,223100,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040628,223200,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040628,223300,1.8292,1.8293,1.8292,1.8292
GBPUSD,20040628,223400,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040628,223500,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040628,223600,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040628,223700,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040628,223800,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040628,223900,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040628,224000,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040628,224100,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040628,224200,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040628,224300,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040628,224400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040628,224500,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,224600,1.8296,1.8296,1.8295,1.8296
GBPUSD,20040628,224700,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,224800,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040628,224900,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040628,225000,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,225100,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040628,225200,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040628,225300,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040628,225400,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040628,225500,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040628,225600,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040628,225700,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040628,225800,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040628,225900,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040628,230000,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040628,230100,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040628,230200,1.8301,1.8301,1.8300,1.8300
GBPUSD,20040628,230300,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040628,230400,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040628,230500,1.8299,1.8299,1.8298,1.8298
GBPUSD,20040628,230600,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040628,230700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,230800,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040628,230900,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040628,231000,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040628,231100,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040628,231200,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040628,231300,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040628,231400,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040628,231500,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040628,231600,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040628,231700,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040628,231800,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040628,231900,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040628,232000,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,232100,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040628,232200,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040628,232300,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,232400,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,232500,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,232600,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,232700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,232800,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,232900,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,233000,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,233100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,233200,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,233300,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040628,233500,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040628,233600,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,233700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,233800,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,233900,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,234000,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,234100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,234200,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040628,234300,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040628,234400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040628,234500,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,234600,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,234700,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,234800,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,234900,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,235000,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,235100,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,235200,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,235300,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,235400,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040628,235500,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040628,235600,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,235700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,235800,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040628,235900,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040629,000000,1.8297,1.8297,1.8297,1.8297
USDCHF,20040628,000100,1.2470,1.2470,1.2469,1.2469
USDCHF,20040628,000200,1.2468,1.2468,1.2468,1.2468
USDCHF,20040628,000300,1.2469,1.2469,1.2468,1.2468
USDCHF,20040628,000400,1.2468,1.2468,1.2467,1.2467
USDCHF,20040628,000500,1.2467,1.2467,1.2467,1.2467
USDCHF,20040628,000600,1.2467,1.2468,1.2467,1.2468
USDCHF,20040628,000700,1.2468,1.2468,1.2468,1.2468
USDCHF,20040628,000800,1.2468,1.2468,1.2468,1.2468
USDCHF,20040628,000900,1.2468,1.2468,1.2468,1.2468
USDCHF,20040628,001000,1.2469,1.2469,1.2468,1.2468
USDCHF,20040628,001100,1.2468,1.2469,1.2468,1.2469
USDCHF,20040628,001200,1.2469,1.2469,1.2468,1.2468
USDCHF,20040628,001300,1.2468,1.2468,1.2468,1.2468
USDCHF,20040628,001400,1.2469,1.2469,1.2468,1.2468
USDCHF,20040628,001500,1.2468,1.2468,1.2468,1.2468
USDCHF,20040628,001600,1.2469,1.2469,1.2467,1.2467
USDCHF,20040628,001700,1.2467,1.2467,1.2467,1.2467
USDCHF,20040628,001800,1.2467,1.2467,1.2467,1.2467
USDCHF,20040628,001900,1.2467,1.2467,1.2467,1.2467
USDCHF,20040628,002000,1.2467,1.2467,1.2467,1.2467
USDCHF,20040628,002100,1.2468,1.2468,1.2468,1.2468
USDCHF,20040628,002200,1.2468,1.2468,1.2467,1.2467
USDCHF,20040628,002300,1.2468,1.2469,1.2467,1.2469
USDCHF,20040628,002400,1.2468,1.2470,1.2468,1.2470
USDCHF,20040628,002500,1.2469,1.2469,1.2469,1.2469
USDCHF,20040628,002600,1.2469,1.2469,1.2469,1.2469
USDCHF,20040628,002700,1.2469,1.2469,1.2469,1.2469
USDCHF,20040628,002800,1.2469,1.2469,1.2469,1.2469
USDCHF,20040628,002900,1.2470,1.2470,1.2470,1.2470
USDCHF,20040628,003000,1.2470,1.2470,1.2470,1.2470
USDCHF,20040628,003100,1.2470,1.2470,1.2470,1.2470
USDCHF,20040628,003200,1.2470,1.2470,1.2470,1.2470
USDCHF,20040628,003300,1.2470,1.2470,1.2470,1.2470
USDCHF,20040628,003400,1.2470,1.2470,1.2470,1.2470
USDCHF,20040628,003500,1.2470,1.2470,1.2470,1.2470
USDCHF,20040628,003600,1.2470,1.2470,1.2470,1.2470
USDCHF,20040628,003700,1.2470,1.2472,1.2470,1.2472
USDCHF,20040628,003800,1.2471,1.2473,1.2471,1.2473
USDCHF,20040628,003900,1.2473,1.2473,1.2473,1.2473
USDCHF,20040628,004000,1.2473,1.2473,1.2473,1.2473
USDCHF,20040628,004100,1.2473,1.2473,1.2472,1.2472
USDCHF,20040628,004200,1.2472,1.2473,1.2472,1.2473
USDCHF,20040628,004300,1.2472,1.2472,1.2472,1.2472
USDCHF,20040628,004400,1.2472,1.2472,1.2471,1.2471
USDCHF,20040628,004500,1.2471,1.2471,1.2471,1.2471
USDCHF,20040628,004600,1.2471,1.2471,1.2471,1.2471
USDCHF,20040628,004700,1.2471,1.2471,1.2471,1.2471
USDCHF,20040628,004800,1.2472,1.2474,1.2472,1.2474
USDCHF,20040628,004900,1.2474,1.2474,1.2474,1.2474
USDCHF,20040628,005000,1.2473,1.2474,1.2473,1.2474
USDCHF,20040628,005100,1.2474,1.2474,1.2474,1.2474
USDCHF,20040628,005200,1.2473,1.2473,1.2473,1.2473
USDCHF,20040628,005300,1.2473,1.2474,1.2473,1.2474
USDCHF,20040628,005400,1.2475,1.2475,1.2475,1.2475
USDCHF,20040628,005500,1.2475,1.2475,1.2475,1.2475
USDCHF,20040628,005600,1.2475,1.2475,1.2475,1.2475
USDCHF,20040628,005700,1.2475,1.2475,1.2475,1.2475
USDCHF,20040628,005800,1.2475,1.2475,1.2474,1.2474
USDCHF,20040628,005900,1.2474,1.2474,1.2474,1.2474
USDCHF,20040628,010000,1.2473,1.2473,1.2472,1.2472
USDCHF,20040628,010100,1.2472,1.2472,1.2472,1.2472
USDCHF,20040628,010200,1.2472,1.2472,1.2472,1.2472
USDCHF,20040628,010300,1.2472,1.2472,1.2472,1.2472
USDCHF,20040628,010500,1.2472,1.2472,1.2472,1.2472
USDCHF,20040628,010600,1.2472,1.2472,1.2472,1.2472
USDCHF,20040628,010700,1.2472,1.2474,1.2472,1.2472
USDCHF,20040628,010800,1.2472,1.2472,1.2472,1.2472
USDCHF,20040628,010900,1.2473,1.2473,1.2473,1.2473
USDCHF,20040628,011000,1.2473,1.2473,1.2473,1.2473
USDCHF,20040628,011100,1.2473,1.2474,1.2473,1.2474
USDCHF,20040628,011200,1.2474,1.2474,1.2474,1.2474
USDCHF,20040628,011300,1.2474,1.2475,1.2474,1.2475
USDCHF,20040628,011400,1.2475,1.2475,1.2474,1.2474
USDCHF,20040628,011500,1.2473,1.2473,1.2473,1.2473
USDCHF,20040628,011600,1.2474,1.2474,1.2474,1.2474
USDCHF,20040628,011700,1.2474,1.2474,1.2474,1.2474
USDCHF,20040628,011800,1.2475,1.2475,1.2474,1.2474
USDCHF,20040628,011900,1.2475,1.2475,1.2475,1.2475
USDCHF,20040628,012000,1.2474,1.2474,1.2473,1.2473
USDCHF,20040628,012100,1.2473,1.2473,1.2473,1.2473
USDCHF,20040628,012200,1.2473,1.2473,1.2473,1.2473
USDCHF,20040628,012300,1.2472,1.2473,1.2472,1.2472
USDCHF,20040628,012400,1.2471,1.2472,1.2471,1.2472
USDCHF,20040628,012500,1.2471,1.2471,1.2471,1.2471
USDCHF,20040628,012600,1.2471,1.2471,1.2471,1.2471
USDCHF,20040628,012700,1.2471,1.2471,1.2471,1.2471
USDCHF,20040628,012800,1.2471,1.2471,1.2470,1.2470
USDCHF,20040628,012900,1.2471,1.2472,1.2471,1.2472
USDCHF,20040628,013000,1.2472,1.2472,1.2472,1.2472
USDCHF,20040628,013100,1.2472,1.2472,1.2472,1.2472
USDCHF,20040628,013200,1.2472,1.2472,1.2471,1.2471
USDCHF,20040628,013300,1.2471,1.2472,1.2471,1.2472
USDCHF,20040628,013400,1.2471,1.2471,1.2471,1.2471
USDCHF,20040628,013500,1.2471,1.2471,1.2471,1.2471
USDCHF,20040628,013600,1.2471,1.2472,1.2471,1.2472
USDCHF,20040628,013700,1.2472,1.2472,1.2472,1.2472
USDCHF,20040628,013800,1.2472,1.2472,1.2472,1.2472
USDCHF,20040628,013900,1.2472,1.2472,1.2472,1.2472
USDCHF,20040628,014000,1.2473,1.2473,1.2473,1.2473
USDCHF,20040628,014100,1.2474,1.2474,1.2473,1.2473
USDCHF,20040628,014200,1.2473,1.2473,1.2473,1.2473
USDCHF,20040628,014300,1.2473,1.2473,1.2472,1.2472
USDCHF,20040628,014400,1.2472,1.2472,1.2472,1.2472
USDCHF,20040628,014500,1.2472,1.2472,1.2472,1.2472
USDCHF,20040628,014600,1.2472,1.2472,1.2472,1.2472
USDCHF,20040628,014700,1.2472,1.2472,1.2472,1.2472
USDCHF,20040628,014800,1.2473,1.2473,1.2473,1.2473
USDCHF,20040628,014900,1.2473,1.2473,1.2473,1.2473
USDCHF,20040628,015000,1.2473,1.2473,1.2473,1.2473
USDCHF,20040628,015100,1.2473,1.2474,1.2473,1.2474
USDCHF,20040628,015200,1.2475,1.2476,1.2475,1.2476
USDCHF,20040628,015300,1.2475,1.2476,1.2475,1.2476
USDCHF,20040628,015400,1.2477,1.2478,1.2477,1.2478
USDCHF,20040628,015500,1.2479,1.2479,1.2479,1.2479
USDCHF,20040628,015600,1.2479,1.2479,1.2476,1.2476
USDCHF,20040628,015700,1.2475,1.2477,1.2475,1.2477
USDCHF,20040628,015800,1.2477,1.2477,1.2477,1.2477
USDCHF,20040628,015900,1.2477,1.2477,1.2477,1.2477
USDCHF,20040628,020000,1.2477,1.2478,1.2477,1.2478
USDCHF,20040628,020100,1.2477,1.2478,1.2477,1.2478
USDCHF,20040628,020200,1.2478,1.2479,1.2478,1.2479
USDCHF,20040628,020300,1.2480,1.2480,1.2478,1.2478
USDCHF,20040628,020400,1.2478,1.2478,1.2478,1.2478
USDCHF,20040628,020500,1.2477,1.2477,1.2476,1.2477
USDCHF,20040628,020600,1.2477,1.2477,1.2477,1.2477
USDCHF,20040628,020700,1.2477,1.2477,1.2477,1.2477
USDCHF,20040628,020800,1.2477,1.2477,1.2477,1.2477
USDCHF,20040628,020900,1.2478,1.2480,1.2478,1.2480
USDCHF,20040628,021000,1.2479,1.2479,1.2479,1.2479
USDCHF,20040628,021100,1.2479,1.2479,1.2479,1.2479
USDCHF,20040628,021200,1.2479,1.2479,1.2479,1.2479
USDCHF,20040628,021300,1.2479,1.2480,1.2479,1.2480
USDCHF,20040628,021400,1.2479,1.2481,1.2479,1.2479
USDCHF,20040628,021500,1.2479,1.2479,1.2479,1.2479
USDCHF,20040628,021600,1.2480,1.2481,1.2480,1.2481
USDCHF,20040628,021700,1.2483,1.2483,1.2482,1.2483
USDCHF,20040628,021800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040628,021900,1.2484,1.2484,1.2484,1.2484
USDCHF,20040628,022000,1.2483,1.2485,1.2483,1.2485
USDCHF,20040628,022100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,022200,1.2486,1.2487,1.2486,1.2487
USDCHF,20040628,022300,1.2487,1.2488,1.2487,1.2487
USDCHF,20040628,022400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,022500,1.2485,1.2486,1.2485,1.2485
USDCHF,20040628,022600,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,022700,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,022800,1.2485,1.2487,1.2485,1.2487
USDCHF,20040628,022900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,023000,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,023100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,023200,1.2488,1.2488,1.2486,1.2486
USDCHF,20040628,023300,1.2488,1.2488,1.2487,1.2488
USDCHF,20040628,023400,1.2488,1.2488,1.2486,1.2486
USDCHF,20040628,023500,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,023600,1.2485,1.2486,1.2485,1.2486
USDCHF,20040628,023700,1.2485,1.2486,1.2484,1.2484
USDCHF,20040628,023800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040628,023900,1.2483,1.2484,1.2483,1.2484
USDCHF,20040628,024000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040628,024100,1.2484,1.2484,1.2483,1.2483
USDCHF,20040628,024200,1.2484,1.2484,1.2484,1.2484
USDCHF,20040628,024300,1.2484,1.2484,1.2481,1.2481
USDCHF,20040628,024400,1.2480,1.2481,1.2480,1.2480
USDCHF,20040628,024500,1.2481,1.2482,1.2481,1.2481
USDCHF,20040628,024600,1.2482,1.2482,1.2482,1.2482
USDCHF,20040628,024700,1.2482,1.2483,1.2482,1.2483
USDCHF,20040628,024800,1.2483,1.2483,1.2483,1.2483
USDCHF,20040628,024900,1.2482,1.2482,1.2482,1.2482
USDCHF,20040628,025000,1.2482,1.2483,1.2482,1.2483
USDCHF,20040628,025100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040628,025200,1.2484,1.2484,1.2484,1.2484
USDCHF,20040628,025300,1.2484,1.2484,1.2483,1.2484
USDCHF,20040628,025400,1.2483,1.2483,1.2483,1.2483
USDCHF,20040628,025500,1.2483,1.2483,1.2483,1.2483
USDCHF,20040628,025600,1.2484,1.2485,1.2484,1.2485
USDCHF,20040628,025700,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,025800,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,025900,1.2486,1.2486,1.2485,1.2485
USDCHF,20040628,030000,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,030100,1.2486,1.2488,1.2486,1.2488
USDCHF,20040628,030200,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,030300,1.2489,1.2490,1.2489,1.2490
USDCHF,20040628,030400,1.2489,1.2489,1.2488,1.2488
USDCHF,20040628,030500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,030600,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,030700,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,030800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,030900,1.2488,1.2488,1.2487,1.2487
USDCHF,20040628,031000,1.2488,1.2488,1.2487,1.2487
USDCHF,20040628,031100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,031200,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,031300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,031400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,031500,1.2486,1.2487,1.2486,1.2487
USDCHF,20040628,031600,1.2488,1.2489,1.2488,1.2489
USDCHF,20040628,031700,1.2490,1.2490,1.2489,1.2490
USDCHF,20040628,031800,1.2489,1.2489,1.2488,1.2488
USDCHF,20040628,031900,1.2489,1.2489,1.2488,1.2488
USDCHF,20040628,032000,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,032100,1.2489,1.2489,1.2489,1.2489
USDCHF,20040628,032200,1.2490,1.2490,1.2488,1.2489
USDCHF,20040628,032300,1.2489,1.2489,1.2489,1.2489
USDCHF,20040628,032400,1.2490,1.2490,1.2490,1.2490
USDCHF,20040628,032500,1.2490,1.2490,1.2490,1.2490
USDCHF,20040628,032600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040628,032700,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,032800,1.2491,1.2491,1.2490,1.2490
USDCHF,20040628,032900,1.2490,1.2491,1.2490,1.2491
USDCHF,20040628,033000,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,033100,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,033200,1.2491,1.2491,1.2490,1.2491
USDCHF,20040628,033300,1.2490,1.2490,1.2490,1.2490
USDCHF,20040628,033400,1.2490,1.2490,1.2490,1.2490
USDCHF,20040628,033500,1.2490,1.2490,1.2490,1.2490
USDCHF,20040628,033600,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,033700,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,033800,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,033900,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,034000,1.2491,1.2492,1.2491,1.2492
USDCHF,20040628,034100,1.2491,1.2492,1.2491,1.2492
USDCHF,20040628,034200,1.2491,1.2492,1.2491,1.2492
USDCHF,20040628,034300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040628,034400,1.2493,1.2494,1.2493,1.2494
USDCHF,20040628,034500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040628,034600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040628,034700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040628,034800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040628,034900,1.2493,1.2494,1.2493,1.2494
USDCHF,20040628,035000,1.2495,1.2495,1.2494,1.2494
USDCHF,20040628,035100,1.2493,1.2494,1.2493,1.2493
USDCHF,20040628,035200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040628,035300,1.2493,1.2493,1.2492,1.2492
USDCHF,20040628,035400,1.2492,1.2492,1.2491,1.2491
USDCHF,20040628,035500,1.2490,1.2491,1.2490,1.2490
USDCHF,20040628,035600,1.2489,1.2489,1.2489,1.2489
USDCHF,20040628,035700,1.2490,1.2490,1.2489,1.2490
USDCHF,20040628,035800,1.2489,1.2489,1.2488,1.2488
USDCHF,20040628,035900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,040000,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,040100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,040200,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,040300,1.2488,1.2489,1.2488,1.2489
USDCHF,20040628,040400,1.2488,1.2489,1.2488,1.2489
USDCHF,20040628,040500,1.2488,1.2489,1.2488,1.2489
USDCHF,20040628,040600,1.2489,1.2489,1.2489,1.2489
USDCHF,20040628,040700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040628,040800,1.2490,1.2491,1.2490,1.2491
USDCHF,20040628,040900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,041000,1.2493,1.2494,1.2493,1.2494
USDCHF,20040628,041100,1.2494,1.2495,1.2494,1.2495
USDCHF,20040628,041200,1.2494,1.2497,1.2494,1.2497
USDCHF,20040628,041300,1.2497,1.2497,1.2497,1.2497
USDCHF,20040628,041400,1.2497,1.2497,1.2497,1.2497
USDCHF,20040628,041500,1.2496,1.2496,1.2495,1.2495
USDCHF,20040628,041600,1.2497,1.2497,1.2497,1.2497
USDCHF,20040628,041700,1.2497,1.2498,1.2497,1.2498
USDCHF,20040628,041800,1.2499,1.2499,1.2498,1.2499
USDCHF,20040628,041900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040628,042000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040628,042100,1.2498,1.2499,1.2498,1.2499
USDCHF,20040628,042200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040628,042300,1.2499,1.2499,1.2499,1.2499
USDCHF,20040628,042400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040628,042500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040628,042600,1.2499,1.2499,1.2499,1.2499
USDCHF,20040628,042700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040628,042800,1.2498,1.2499,1.2498,1.2499
USDCHF,20040628,042900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040628,043000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040628,043100,1.2499,1.2499,1.2499,1.2499
USDCHF,20040628,043200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040628,043300,1.2498,1.2498,1.2498,1.2498
USDCHF,20040628,043400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040628,043500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040628,043600,1.2500,1.2502,1.2500,1.2502
USDCHF,20040628,043700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,043800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,043900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,044000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,044100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,044200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,044300,1.2503,1.2503,1.2503,1.2503
USDCHF,20040628,044400,1.2503,1.2503,1.2503,1.2503
USDCHF,20040628,044500,1.2503,1.2503,1.2502,1.2502
USDCHF,20040628,044600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,044700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,044800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,044900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,045000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040628,045100,1.2501,1.2501,1.2501,1.2501
USDCHF,20040628,045200,1.2500,1.2501,1.2500,1.2501
USDCHF,20040628,045300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040628,045400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040628,045500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040628,045600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040628,045700,1.2500,1.2501,1.2500,1.2501
USDCHF,20040628,045800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040628,045900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040628,050000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040628,050100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040628,050200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040628,050300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040628,050400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040628,050500,1.2500,1.2500,1.2499,1.2499
USDCHF,20040628,050600,1.2499,1.2499,1.2499,1.2499
USDCHF,20040628,050700,1.2498,1.2499,1.2498,1.2498
USDCHF,20040628,050800,1.2497,1.2498,1.2497,1.2497
USDCHF,20040628,050900,1.2498,1.2498,1.2497,1.2497
USDCHF,20040628,051000,1.2497,1.2497,1.2497,1.2497
USDCHF,20040628,051100,1.2497,1.2497,1.2497,1.2497
USDCHF,20040628,051200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040628,051300,1.2498,1.2499,1.2498,1.2499
USDCHF,20040628,051400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040628,051500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040628,051600,1.2500,1.2500,1.2500,1.2500
USDCHF,20040628,051700,1.2500,1.2500,1.2500,1.2500
USDCHF,20040628,051800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040628,051900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040628,052000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040628,052100,1.2499,1.2500,1.2499,1.2500
USDCHF,20040628,052200,1.2500,1.2501,1.2500,1.2500
USDCHF,20040628,052300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040628,052400,1.2501,1.2501,1.2501,1.2501
USDCHF,20040628,052500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040628,052600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040628,052700,1.2501,1.2501,1.2500,1.2500
USDCHF,20040628,052800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040628,052900,1.2501,1.2501,1.2500,1.2500
USDCHF,20040628,053000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040628,053100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040628,053200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040628,053300,1.2500,1.2500,1.2499,1.2499
USDCHF,20040628,053400,1.2499,1.2499,1.2498,1.2498
USDCHF,20040628,053500,1.2499,1.2499,1.2498,1.2498
USDCHF,20040628,053600,1.2499,1.2499,1.2497,1.2498
USDCHF,20040628,053700,1.2497,1.2498,1.2495,1.2496
USDCHF,20040628,053800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040628,053900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040628,054000,1.2495,1.2495,1.2493,1.2493
USDCHF,20040628,054100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040628,054200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040628,054300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040628,054400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040628,054500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,054600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,054700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,054800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,054900,1.2492,1.2492,1.2491,1.2492
USDCHF,20040628,055000,1.2491,1.2491,1.2490,1.2490
USDCHF,20040628,055100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040628,055200,1.2490,1.2491,1.2489,1.2491
USDCHF,20040628,055300,1.2490,1.2490,1.2488,1.2488
USDCHF,20040628,055400,1.2489,1.2489,1.2488,1.2488
USDCHF,20040628,055500,1.2489,1.2489,1.2488,1.2488
USDCHF,20040628,055600,1.2487,1.2487,1.2486,1.2486
USDCHF,20040628,055700,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,055800,1.2487,1.2487,1.2487,1.2487
USDCHF,20040628,055900,1.2487,1.2487,1.2487,1.2487
USDCHF,20040628,060000,1.2487,1.2488,1.2486,1.2488
USDCHF,20040628,060100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,060200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040628,060300,1.2490,1.2490,1.2489,1.2489
USDCHF,20040628,060400,1.2488,1.2489,1.2488,1.2489
USDCHF,20040628,060500,1.2488,1.2489,1.2488,1.2489
USDCHF,20040628,060600,1.2489,1.2489,1.2489,1.2489
USDCHF,20040628,060700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040628,060800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040628,060900,1.2490,1.2490,1.2488,1.2489
USDCHF,20040628,061000,1.2489,1.2489,1.2489,1.2489
USDCHF,20040628,061100,1.2489,1.2489,1.2489,1.2489
USDCHF,20040628,061200,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,061300,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,061400,1.2488,1.2489,1.2488,1.2489
USDCHF,20040628,061500,1.2490,1.2491,1.2490,1.2491
USDCHF,20040628,061600,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,061700,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,061800,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,061900,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,062000,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,062100,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,062200,1.2491,1.2491,1.2490,1.2490
USDCHF,20040628,062300,1.2490,1.2490,1.2490,1.2490
USDCHF,20040628,062400,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,062500,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,062600,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,062700,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,062800,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,062900,1.2491,1.2492,1.2491,1.2492
USDCHF,20040628,063000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040628,063100,1.2493,1.2494,1.2493,1.2494
USDCHF,20040628,063200,1.2494,1.2495,1.2494,1.2495
USDCHF,20040628,063300,1.2495,1.2496,1.2495,1.2495
USDCHF,20040628,063400,1.2496,1.2496,1.2495,1.2495
USDCHF,20040628,063500,1.2496,1.2497,1.2496,1.2497
USDCHF,20040628,063600,1.2498,1.2499,1.2498,1.2499
USDCHF,20040628,063700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040628,063800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040628,063900,1.2500,1.2500,1.2499,1.2499
USDCHF,20040628,064000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040628,064100,1.2499,1.2499,1.2498,1.2498
USDCHF,20040628,064200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040628,064300,1.2497,1.2497,1.2497,1.2497
USDCHF,20040628,064400,1.2497,1.2497,1.2497,1.2497
USDCHF,20040628,064500,1.2497,1.2497,1.2497,1.2497
USDCHF,20040628,064600,1.2497,1.2497,1.2497,1.2497
USDCHF,20040628,064700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040628,064800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040628,064900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040628,065000,1.2498,1.2500,1.2498,1.2500
USDCHF,20040628,065100,1.2499,1.2500,1.2499,1.2500
USDCHF,20040628,065200,1.2501,1.2501,1.2501,1.2501
USDCHF,20040628,065300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040628,065400,1.2501,1.2502,1.2500,1.2501
USDCHF,20040628,065500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040628,065600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,065700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,065800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,065900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,070000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,070100,1.2502,1.2503,1.2502,1.2502
USDCHF,20040628,070200,1.2503,1.2503,1.2502,1.2502
USDCHF,20040628,070300,1.2503,1.2503,1.2502,1.2502
USDCHF,20040628,070400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,070500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,070600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,070700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,070800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,070900,1.2501,1.2501,1.2500,1.2501
USDCHF,20040628,071000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040628,071100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,071200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,071300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,071400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,071500,1.2502,1.2503,1.2502,1.2503
USDCHF,20040628,071600,1.2504,1.2504,1.2503,1.2503
USDCHF,20040628,071700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040628,071800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040628,071900,1.2504,1.2504,1.2504,1.2504
USDCHF,20040628,072000,1.2505,1.2506,1.2505,1.2506
USDCHF,20040628,072100,1.2506,1.2506,1.2506,1.2506
USDCHF,20040628,072200,1.2506,1.2507,1.2506,1.2507
USDCHF,20040628,072300,1.2507,1.2510,1.2507,1.2510
USDCHF,20040628,072400,1.2511,1.2511,1.2508,1.2508
USDCHF,20040628,072500,1.2507,1.2508,1.2507,1.2508
USDCHF,20040628,072600,1.2507,1.2509,1.2507,1.2509
USDCHF,20040628,072700,1.2510,1.2512,1.2510,1.2512
USDCHF,20040628,072800,1.2511,1.2511,1.2510,1.2511
USDCHF,20040628,072900,1.2511,1.2511,1.2510,1.2510
USDCHF,20040628,073000,1.2511,1.2511,1.2511,1.2511
USDCHF,20040628,073100,1.2511,1.2513,1.2511,1.2513
USDCHF,20040628,073200,1.2514,1.2514,1.2513,1.2513
USDCHF,20040628,073300,1.2514,1.2514,1.2512,1.2512
USDCHF,20040628,073400,1.2513,1.2513,1.2512,1.2512
USDCHF,20040628,073500,1.2513,1.2513,1.2513,1.2513
USDCHF,20040628,073600,1.2513,1.2513,1.2513,1.2513
USDCHF,20040628,073700,1.2512,1.2513,1.2512,1.2513
USDCHF,20040628,073800,1.2512,1.2512,1.2512,1.2512
USDCHF,20040628,073900,1.2512,1.2512,1.2512,1.2512
USDCHF,20040628,074000,1.2512,1.2512,1.2512,1.2512
USDCHF,20040628,074100,1.2512,1.2513,1.2512,1.2513
USDCHF,20040628,074200,1.2513,1.2513,1.2512,1.2513
USDCHF,20040628,074300,1.2513,1.2513,1.2513,1.2513
USDCHF,20040628,074400,1.2514,1.2515,1.2514,1.2515
USDCHF,20040628,074500,1.2516,1.2516,1.2514,1.2515
USDCHF,20040628,074600,1.2516,1.2516,1.2515,1.2516
USDCHF,20040628,074700,1.2516,1.2516,1.2516,1.2516
USDCHF,20040628,074800,1.2516,1.2516,1.2516,1.2516
USDCHF,20040628,074900,1.2515,1.2517,1.2515,1.2517
USDCHF,20040628,075000,1.2517,1.2518,1.2517,1.2517
USDCHF,20040628,075100,1.2518,1.2519,1.2517,1.2519
USDCHF,20040628,075200,1.2520,1.2520,1.2520,1.2520
USDCHF,20040628,075300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040628,075400,1.2521,1.2525,1.2521,1.2525
USDCHF,20040628,075500,1.2526,1.2526,1.2526,1.2526
USDCHF,20040628,075600,1.2526,1.2526,1.2525,1.2525
USDCHF,20040628,075700,1.2524,1.2524,1.2523,1.2523
USDCHF,20040628,075800,1.2522,1.2522,1.2521,1.2521
USDCHF,20040628,075900,1.2520,1.2520,1.2518,1.2518
USDCHF,20040628,080000,1.2517,1.2519,1.2517,1.2519
USDCHF,20040628,080100,1.2520,1.2520,1.2517,1.2517
USDCHF,20040628,080200,1.2516,1.2517,1.2516,1.2517
USDCHF,20040628,080300,1.2518,1.2520,1.2518,1.2520
USDCHF,20040628,080400,1.2519,1.2519,1.2519,1.2519
USDCHF,20040628,080500,1.2519,1.2520,1.2519,1.2520
USDCHF,20040628,080600,1.2521,1.2523,1.2521,1.2523
USDCHF,20040628,080700,1.2524,1.2527,1.2524,1.2527
USDCHF,20040628,080800,1.2528,1.2529,1.2528,1.2528
USDCHF,20040628,080900,1.2529,1.2532,1.2529,1.2532
USDCHF,20040628,081000,1.2533,1.2544,1.2533,1.2543
USDCHF,20040628,081100,1.2544,1.2550,1.2544,1.2550
USDCHF,20040628,081200,1.2549,1.2550,1.2548,1.2549
USDCHF,20040628,081300,1.2548,1.2550,1.2548,1.2550
USDCHF,20040628,081400,1.2549,1.2549,1.2546,1.2546
USDCHF,20040628,081500,1.2545,1.2548,1.2545,1.2548
USDCHF,20040628,081600,1.2547,1.2547,1.2542,1.2543
USDCHF,20040628,081700,1.2542,1.2542,1.2539,1.2539
USDCHF,20040628,081800,1.2539,1.2539,1.2539,1.2539
USDCHF,20040628,081900,1.2538,1.2538,1.2535,1.2535
USDCHF,20040628,082000,1.2536,1.2536,1.2534,1.2534
USDCHF,20040628,082100,1.2533,1.2534,1.2533,1.2534
USDCHF,20040628,082200,1.2534,1.2534,1.2531,1.2532
USDCHF,20040628,082300,1.2533,1.2534,1.2532,1.2534
USDCHF,20040628,082400,1.2535,1.2539,1.2534,1.2538
USDCHF,20040628,082500,1.2537,1.2537,1.2537,1.2537
USDCHF,20040628,082600,1.2537,1.2537,1.2537,1.2537
USDCHF,20040628,082700,1.2537,1.2538,1.2534,1.2534
USDCHF,20040628,082800,1.2533,1.2534,1.2533,1.2534
USDCHF,20040628,082900,1.2535,1.2536,1.2535,1.2536
USDCHF,20040628,083000,1.2537,1.2537,1.2535,1.2535
USDCHF,20040628,083100,1.2534,1.2534,1.2532,1.2532
USDCHF,20040628,083200,1.2533,1.2533,1.2533,1.2533
USDCHF,20040628,083300,1.2533,1.2535,1.2533,1.2535
USDCHF,20040628,083400,1.2536,1.2537,1.2535,1.2535
USDCHF,20040628,083500,1.2534,1.2534,1.2532,1.2533
USDCHF,20040628,083600,1.2534,1.2539,1.2534,1.2539
USDCHF,20040628,083700,1.2540,1.2542,1.2540,1.2542
USDCHF,20040628,083800,1.2541,1.2541,1.2541,1.2541
USDCHF,20040628,083900,1.2541,1.2543,1.2541,1.2543
USDCHF,20040628,084000,1.2542,1.2542,1.2541,1.2541
USDCHF,20040628,084100,1.2540,1.2540,1.2540,1.2540
USDCHF,20040628,084200,1.2539,1.2539,1.2537,1.2537
USDCHF,20040628,084300,1.2536,1.2536,1.2535,1.2536
USDCHF,20040628,084400,1.2535,1.2535,1.2534,1.2534
USDCHF,20040628,084500,1.2533,1.2535,1.2533,1.2534
USDCHF,20040628,084600,1.2533,1.2534,1.2532,1.2533
USDCHF,20040628,084700,1.2534,1.2534,1.2533,1.2534
USDCHF,20040628,084800,1.2534,1.2535,1.2534,1.2535
USDCHF,20040628,084900,1.2534,1.2535,1.2534,1.2535
USDCHF,20040628,085000,1.2534,1.2535,1.2534,1.2535
USDCHF,20040628,085100,1.2534,1.2535,1.2533,1.2535
USDCHF,20040628,085200,1.2536,1.2538,1.2536,1.2538
USDCHF,20040628,085300,1.2539,1.2540,1.2539,1.2540
USDCHF,20040628,085400,1.2539,1.2540,1.2538,1.2540
USDCHF,20040628,085500,1.2539,1.2541,1.2539,1.2541
USDCHF,20040628,085600,1.2540,1.2542,1.2540,1.2542
USDCHF,20040628,085700,1.2543,1.2543,1.2542,1.2543
USDCHF,20040628,085800,1.2542,1.2543,1.2537,1.2537
USDCHF,20040628,085900,1.2536,1.2537,1.2535,1.2536
USDCHF,20040628,090000,1.2537,1.2537,1.2535,1.2536
USDCHF,20040628,090100,1.2537,1.2537,1.2535,1.2536
USDCHF,20040628,090200,1.2535,1.2535,1.2532,1.2532
USDCHF,20040628,090300,1.2533,1.2533,1.2532,1.2533
USDCHF,20040628,090400,1.2532,1.2533,1.2531,1.2532
USDCHF,20040628,090500,1.2533,1.2533,1.2531,1.2532
USDCHF,20040628,090600,1.2531,1.2532,1.2531,1.2532
USDCHF,20040628,090700,1.2531,1.2532,1.2529,1.2529
USDCHF,20040628,090800,1.2528,1.2528,1.2526,1.2527
USDCHF,20040628,090900,1.2528,1.2528,1.2527,1.2528
USDCHF,20040628,091000,1.2527,1.2527,1.2526,1.2526
USDCHF,20040628,091100,1.2527,1.2527,1.2527,1.2527
USDCHF,20040628,091200,1.2528,1.2528,1.2527,1.2528
USDCHF,20040628,091300,1.2529,1.2531,1.2529,1.2530
USDCHF,20040628,091400,1.2530,1.2530,1.2530,1.2530
USDCHF,20040628,091500,1.2529,1.2529,1.2529,1.2529
USDCHF,20040628,091600,1.2529,1.2529,1.2529,1.2529
USDCHF,20040628,091700,1.2528,1.2528,1.2526,1.2526
USDCHF,20040628,091800,1.2525,1.2526,1.2525,1.2526
USDCHF,20040628,091900,1.2527,1.2527,1.2526,1.2527
USDCHF,20040628,092000,1.2528,1.2529,1.2528,1.2528
USDCHF,20040628,092100,1.2529,1.2529,1.2527,1.2527
USDCHF,20040628,092200,1.2528,1.2528,1.2526,1.2526
USDCHF,20040628,092300,1.2525,1.2526,1.2525,1.2526
USDCHF,20040628,092400,1.2525,1.2525,1.2523,1.2524
USDCHF,20040628,092500,1.2523,1.2523,1.2521,1.2522
USDCHF,20040628,092600,1.2523,1.2523,1.2522,1.2522
USDCHF,20040628,092700,1.2523,1.2523,1.2522,1.2523
USDCHF,20040628,092800,1.2522,1.2522,1.2521,1.2522
USDCHF,20040628,092900,1.2521,1.2521,1.2521,1.2521
USDCHF,20040628,093000,1.2521,1.2522,1.2521,1.2522
USDCHF,20040628,093100,1.2523,1.2527,1.2523,1.2527
USDCHF,20040628,093200,1.2528,1.2528,1.2527,1.2528
USDCHF,20040628,093300,1.2527,1.2527,1.2526,1.2527
USDCHF,20040628,093400,1.2526,1.2526,1.2526,1.2526
USDCHF,20040628,093500,1.2527,1.2528,1.2527,1.2528
USDCHF,20040628,093600,1.2528,1.2528,1.2525,1.2525
USDCHF,20040628,093700,1.2524,1.2524,1.2523,1.2523
USDCHF,20040628,093800,1.2522,1.2523,1.2521,1.2523
USDCHF,20040628,093900,1.2524,1.2525,1.2524,1.2524
USDCHF,20040628,094000,1.2523,1.2524,1.2523,1.2523
USDCHF,20040628,094100,1.2524,1.2524,1.2521,1.2521
USDCHF,20040628,094200,1.2520,1.2520,1.2520,1.2520
USDCHF,20040628,094300,1.2520,1.2520,1.2519,1.2519
USDCHF,20040628,094400,1.2520,1.2520,1.2519,1.2520
USDCHF,20040628,094500,1.2521,1.2521,1.2520,1.2520
USDCHF,20040628,094600,1.2519,1.2520,1.2519,1.2519
USDCHF,20040628,094700,1.2518,1.2518,1.2516,1.2517
USDCHF,20040628,094800,1.2516,1.2517,1.2516,1.2517
USDCHF,20040628,094900,1.2517,1.2517,1.2516,1.2516
USDCHF,20040628,095000,1.2516,1.2516,1.2515,1.2516
USDCHF,20040628,095100,1.2515,1.2516,1.2514,1.2516
USDCHF,20040628,095200,1.2515,1.2515,1.2513,1.2515
USDCHF,20040628,095300,1.2514,1.2514,1.2513,1.2513
USDCHF,20040628,095400,1.2512,1.2513,1.2512,1.2512
USDCHF,20040628,095500,1.2513,1.2513,1.2509,1.2509
USDCHF,20040628,095600,1.2510,1.2510,1.2501,1.2501
USDCHF,20040628,095700,1.2502,1.2505,1.2501,1.2504
USDCHF,20040628,095800,1.2503,1.2503,1.2500,1.2501
USDCHF,20040628,095900,1.2502,1.2502,1.2499,1.2499
USDCHF,20040628,100000,1.2498,1.2498,1.2495,1.2497
USDCHF,20040628,100100,1.2498,1.2500,1.2497,1.2500
USDCHF,20040628,100200,1.2499,1.2500,1.2498,1.2498
USDCHF,20040628,100300,1.2499,1.2499,1.2497,1.2499
USDCHF,20040628,100400,1.2500,1.2500,1.2498,1.2499
USDCHF,20040628,100500,1.2500,1.2503,1.2500,1.2503
USDCHF,20040628,100600,1.2502,1.2504,1.2502,1.2503
USDCHF,20040628,100700,1.2502,1.2502,1.2500,1.2500
USDCHF,20040628,100800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040628,100900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,101000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,101100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,101200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,101300,1.2502,1.2502,1.2501,1.2501
USDCHF,20040628,101400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,101500,1.2502,1.2502,1.2501,1.2501
USDCHF,20040628,101600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,101700,1.2501,1.2501,1.2498,1.2500
USDCHF,20040628,101800,1.2501,1.2502,1.2501,1.2502
USDCHF,20040628,101900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,102000,1.2502,1.2503,1.2502,1.2503
USDCHF,20040628,102100,1.2502,1.2505,1.2502,1.2505
USDCHF,20040628,102200,1.2505,1.2507,1.2505,1.2507
USDCHF,20040628,102300,1.2506,1.2507,1.2506,1.2507
USDCHF,20040628,102400,1.2506,1.2506,1.2505,1.2506
USDCHF,20040628,102500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040628,102600,1.2506,1.2506,1.2504,1.2504
USDCHF,20040628,102700,1.2505,1.2505,1.2503,1.2503
USDCHF,20040628,102800,1.2502,1.2502,1.2498,1.2498
USDCHF,20040628,102900,1.2499,1.2499,1.2498,1.2498
USDCHF,20040628,103000,1.2499,1.2499,1.2498,1.2499
USDCHF,20040628,103100,1.2500,1.2500,1.2496,1.2496
USDCHF,20040628,103200,1.2497,1.2498,1.2497,1.2497
USDCHF,20040628,103300,1.2498,1.2498,1.2497,1.2498
USDCHF,20040628,103400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040628,103500,1.2499,1.2500,1.2499,1.2500
USDCHF,20040628,103600,1.2501,1.2503,1.2501,1.2503
USDCHF,20040628,103700,1.2504,1.2504,1.2503,1.2503
USDCHF,20040628,103800,1.2504,1.2505,1.2503,1.2505
USDCHF,20040628,103900,1.2506,1.2510,1.2506,1.2510
USDCHF,20040628,104100,1.2510,1.2515,1.2509,1.2515
USDCHF,20040628,104200,1.2516,1.2517,1.2514,1.2514
USDCHF,20040628,104300,1.2513,1.2513,1.2512,1.2512
USDCHF,20040628,104400,1.2512,1.2512,1.2511,1.2512
USDCHF,20040628,104500,1.2511,1.2512,1.2511,1.2512
USDCHF,20040628,104600,1.2512,1.2513,1.2511,1.2511
USDCHF,20040628,104700,1.2510,1.2510,1.2509,1.2509
USDCHF,20040628,104800,1.2509,1.2509,1.2509,1.2509
USDCHF,20040628,104900,1.2510,1.2511,1.2509,1.2510
USDCHF,20040628,105000,1.2509,1.2509,1.2502,1.2502
USDCHF,20040628,105100,1.2501,1.2501,1.2495,1.2495
USDCHF,20040628,105200,1.2496,1.2496,1.2496,1.2496
USDCHF,20040628,105300,1.2497,1.2498,1.2497,1.2498
USDCHF,20040628,105400,1.2499,1.2500,1.2498,1.2498
USDCHF,20040628,105500,1.2497,1.2497,1.2493,1.2493
USDCHF,20040628,105600,1.2494,1.2495,1.2493,1.2495
USDCHF,20040628,105700,1.2496,1.2500,1.2495,1.2500
USDCHF,20040628,105800,1.2501,1.2503,1.2500,1.2500
USDCHF,20040628,105900,1.2501,1.2504,1.2501,1.2503
USDCHF,20040628,110000,1.2502,1.2507,1.2501,1.2507
USDCHF,20040628,110100,1.2506,1.2507,1.2506,1.2506
USDCHF,20040628,110200,1.2506,1.2506,1.2504,1.2506
USDCHF,20040628,110300,1.2505,1.2508,1.2505,1.2508
USDCHF,20040628,110400,1.2509,1.2511,1.2508,1.2508
USDCHF,20040628,110500,1.2507,1.2507,1.2506,1.2507
USDCHF,20040628,110600,1.2508,1.2508,1.2508,1.2508
USDCHF,20040628,110700,1.2509,1.2512,1.2509,1.2511
USDCHF,20040628,110800,1.2512,1.2516,1.2512,1.2515
USDCHF,20040628,110900,1.2514,1.2515,1.2513,1.2515
USDCHF,20040628,111000,1.2516,1.2519,1.2516,1.2519
USDCHF,20040628,111100,1.2518,1.2518,1.2513,1.2514
USDCHF,20040628,111200,1.2513,1.2514,1.2512,1.2513
USDCHF,20040628,111300,1.2514,1.2514,1.2513,1.2513
USDCHF,20040628,111400,1.2512,1.2513,1.2511,1.2513
USDCHF,20040628,111500,1.2512,1.2512,1.2511,1.2511
USDCHF,20040628,111600,1.2512,1.2512,1.2510,1.2510
USDCHF,20040628,111700,1.2511,1.2512,1.2511,1.2512
USDCHF,20040628,111800,1.2513,1.2515,1.2513,1.2515
USDCHF,20040628,111900,1.2514,1.2515,1.2513,1.2513
USDCHF,20040628,112000,1.2513,1.2513,1.2513,1.2513
USDCHF,20040628,112100,1.2514,1.2514,1.2513,1.2513
USDCHF,20040628,112200,1.2514,1.2514,1.2513,1.2514
USDCHF,20040628,112300,1.2515,1.2517,1.2515,1.2516
USDCHF,20040628,112400,1.2517,1.2520,1.2517,1.2518
USDCHF,20040628,112500,1.2519,1.2521,1.2518,1.2520
USDCHF,20040628,112600,1.2519,1.2519,1.2515,1.2515
USDCHF,20040628,112700,1.2514,1.2516,1.2514,1.2515
USDCHF,20040628,112800,1.2514,1.2515,1.2514,1.2514
USDCHF,20040628,112900,1.2513,1.2513,1.2513,1.2513
USDCHF,20040628,113000,1.2513,1.2513,1.2513,1.2513
USDCHF,20040628,113100,1.2514,1.2519,1.2514,1.2519
USDCHF,20040628,113200,1.2518,1.2518,1.2514,1.2514
USDCHF,20040628,113300,1.2513,1.2513,1.2507,1.2508
USDCHF,20040628,113400,1.2507,1.2509,1.2507,1.2507
USDCHF,20040628,113500,1.2506,1.2506,1.2504,1.2505
USDCHF,20040628,113600,1.2506,1.2507,1.2506,1.2507
USDCHF,20040628,113700,1.2508,1.2510,1.2508,1.2510
USDCHF,20040628,113800,1.2511,1.2512,1.2511,1.2512
USDCHF,20040628,113900,1.2513,1.2514,1.2513,1.2514
USDCHF,20040628,114000,1.2514,1.2515,1.2514,1.2514
USDCHF,20040628,114100,1.2513,1.2514,1.2512,1.2514
USDCHF,20040628,114200,1.2513,1.2513,1.2510,1.2510
USDCHF,20040628,114300,1.2511,1.2513,1.2511,1.2513
USDCHF,20040628,114400,1.2514,1.2514,1.2512,1.2512
USDCHF,20040628,114500,1.2513,1.2513,1.2509,1.2510
USDCHF,20040628,114600,1.2509,1.2509,1.2506,1.2506
USDCHF,20040628,114700,1.2505,1.2506,1.2504,1.2506
USDCHF,20040628,114800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040628,114900,1.2504,1.2505,1.2504,1.2505
USDCHF,20040628,115000,1.2506,1.2506,1.2504,1.2505
USDCHF,20040628,115100,1.2505,1.2505,1.2505,1.2505
USDCHF,20040628,115200,1.2504,1.2504,1.2504,1.2504
USDCHF,20040628,115300,1.2505,1.2507,1.2505,1.2507
USDCHF,20040628,115400,1.2508,1.2509,1.2508,1.2509
USDCHF,20040628,115500,1.2508,1.2508,1.2507,1.2508
USDCHF,20040628,115600,1.2509,1.2509,1.2507,1.2507
USDCHF,20040628,115700,1.2508,1.2508,1.2506,1.2506
USDCHF,20040628,115800,1.2505,1.2508,1.2505,1.2508
USDCHF,20040628,115900,1.2509,1.2509,1.2509,1.2509
USDCHF,20040628,120000,1.2509,1.2511,1.2509,1.2511
USDCHF,20040628,120100,1.2510,1.2511,1.2509,1.2511
USDCHF,20040628,120200,1.2512,1.2515,1.2512,1.2514
USDCHF,20040628,120300,1.2514,1.2514,1.2514,1.2514
USDCHF,20040628,120400,1.2515,1.2515,1.2514,1.2514
USDCHF,20040628,120500,1.2513,1.2513,1.2512,1.2512
USDCHF,20040628,120600,1.2511,1.2511,1.2509,1.2510
USDCHF,20040628,120700,1.2511,1.2514,1.2511,1.2514
USDCHF,20040628,120800,1.2515,1.2516,1.2514,1.2515
USDCHF,20040628,120900,1.2516,1.2518,1.2516,1.2517
USDCHF,20040628,121000,1.2516,1.2516,1.2512,1.2512
USDCHF,20040628,121100,1.2511,1.2513,1.2511,1.2513
USDCHF,20040628,121200,1.2514,1.2515,1.2513,1.2514
USDCHF,20040628,121300,1.2513,1.2513,1.2511,1.2512
USDCHF,20040628,121400,1.2511,1.2513,1.2511,1.2513
USDCHF,20040628,121500,1.2514,1.2515,1.2514,1.2514
USDCHF,20040628,121600,1.2515,1.2515,1.2514,1.2514
USDCHF,20040628,121700,1.2513,1.2514,1.2513,1.2514
USDCHF,20040628,121800,1.2513,1.2514,1.2513,1.2513
USDCHF,20040628,121900,1.2512,1.2514,1.2511,1.2514
USDCHF,20040628,122000,1.2515,1.2516,1.2514,1.2516
USDCHF,20040628,122100,1.2515,1.2516,1.2514,1.2514
USDCHF,20040628,122200,1.2515,1.2516,1.2515,1.2516
USDCHF,20040628,122300,1.2515,1.2515,1.2513,1.2514
USDCHF,20040628,122400,1.2513,1.2514,1.2513,1.2513
USDCHF,20040628,122500,1.2512,1.2513,1.2512,1.2512
USDCHF,20040628,122600,1.2512,1.2512,1.2512,1.2512
USDCHF,20040628,122700,1.2511,1.2512,1.2511,1.2512
USDCHF,20040628,122800,1.2511,1.2512,1.2511,1.2511
USDCHF,20040628,122900,1.2512,1.2512,1.2511,1.2511
USDCHF,20040628,123000,1.2511,1.2511,1.2511,1.2511
USDCHF,20040628,123100,1.2512,1.2512,1.2510,1.2511
USDCHF,20040628,123200,1.2512,1.2513,1.2510,1.2510
USDCHF,20040628,123300,1.2509,1.2510,1.2509,1.2510
USDCHF,20040628,123400,1.2511,1.2511,1.2511,1.2511
USDCHF,20040628,123500,1.2511,1.2511,1.2510,1.2511
USDCHF,20040628,123600,1.2511,1.2511,1.2511,1.2511
USDCHF,20040628,123700,1.2512,1.2512,1.2510,1.2510
USDCHF,20040628,123800,1.2511,1.2512,1.2511,1.2512
USDCHF,20040628,123900,1.2511,1.2513,1.2511,1.2513
USDCHF,20040628,124000,1.2512,1.2514,1.2511,1.2514
USDCHF,20040628,124100,1.2513,1.2514,1.2513,1.2513
USDCHF,20040628,124200,1.2514,1.2514,1.2514,1.2514
USDCHF,20040628,124300,1.2514,1.2515,1.2514,1.2515
USDCHF,20040628,124400,1.2514,1.2514,1.2514,1.2514
USDCHF,20040628,124500,1.2513,1.2514,1.2513,1.2514
USDCHF,20040628,124600,1.2513,1.2514,1.2513,1.2513
USDCHF,20040628,124700,1.2513,1.2513,1.2512,1.2513
USDCHF,20040628,124800,1.2512,1.2512,1.2510,1.2511
USDCHF,20040628,124900,1.2510,1.2510,1.2510,1.2510
USDCHF,20040628,125000,1.2510,1.2510,1.2510,1.2510
USDCHF,20040628,125100,1.2510,1.2510,1.2510,1.2510
USDCHF,20040628,125200,1.2510,1.2510,1.2510,1.2510
USDCHF,20040628,125300,1.2510,1.2510,1.2510,1.2510
USDCHF,20040628,125400,1.2510,1.2510,1.2510,1.2510
USDCHF,20040628,125500,1.2510,1.2510,1.2509,1.2510
USDCHF,20040628,125600,1.2509,1.2509,1.2507,1.2507
USDCHF,20040628,125700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040628,125800,1.2508,1.2509,1.2508,1.2508
USDCHF,20040628,125900,1.2507,1.2509,1.2507,1.2509
USDCHF,20040628,130000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040628,130100,1.2508,1.2509,1.2508,1.2508
USDCHF,20040628,130200,1.2508,1.2508,1.2508,1.2508
USDCHF,20040628,130300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040628,130400,1.2509,1.2509,1.2508,1.2508
USDCHF,20040628,130500,1.2509,1.2510,1.2509,1.2510
USDCHF,20040628,130600,1.2509,1.2509,1.2507,1.2507
USDCHF,20040628,130700,1.2508,1.2508,1.2506,1.2506
USDCHF,20040628,130800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040628,130900,1.2507,1.2507,1.2506,1.2507
USDCHF,20040628,131000,1.2508,1.2508,1.2508,1.2508
USDCHF,20040628,131100,1.2508,1.2509,1.2508,1.2509
USDCHF,20040628,131200,1.2508,1.2509,1.2508,1.2509
USDCHF,20040628,131300,1.2508,1.2508,1.2506,1.2506
USDCHF,20040628,131400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040628,131500,1.2507,1.2507,1.2506,1.2506
USDCHF,20040628,131600,1.2505,1.2505,1.2504,1.2504
USDCHF,20040628,131700,1.2505,1.2508,1.2505,1.2508
USDCHF,20040628,131800,1.2507,1.2509,1.2506,1.2506
USDCHF,20040628,131900,1.2507,1.2509,1.2507,1.2509
USDCHF,20040628,132000,1.2508,1.2508,1.2507,1.2507
USDCHF,20040628,132100,1.2507,1.2507,1.2507,1.2507
USDCHF,20040628,132200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040628,132300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040628,132400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040628,132500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040628,132600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040628,132700,1.2506,1.2506,1.2505,1.2505
USDCHF,20040628,132800,1.2506,1.2506,1.2505,1.2505
USDCHF,20040628,132900,1.2505,1.2505,1.2505,1.2505
USDCHF,20040628,133000,1.2505,1.2506,1.2505,1.2506
USDCHF,20040628,133100,1.2506,1.2506,1.2506,1.2506
USDCHF,20040628,133200,1.2506,1.2507,1.2506,1.2507
USDCHF,20040628,133300,1.2508,1.2509,1.2508,1.2509
USDCHF,20040628,133400,1.2508,1.2509,1.2508,1.2508
USDCHF,20040628,133500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040628,133600,1.2507,1.2507,1.2506,1.2507
USDCHF,20040628,133700,1.2506,1.2506,1.2503,1.2503
USDCHF,20040628,133800,1.2502,1.2502,1.2500,1.2500
USDCHF,20040628,133900,1.2501,1.2501,1.2497,1.2497
USDCHF,20040628,134000,1.2496,1.2496,1.2495,1.2495
USDCHF,20040628,134100,1.2495,1.2500,1.2495,1.2499
USDCHF,20040628,134200,1.2500,1.2501,1.2500,1.2500
USDCHF,20040628,134300,1.2499,1.2499,1.2499,1.2499
USDCHF,20040628,134400,1.2500,1.2502,1.2500,1.2502
USDCHF,20040628,134500,1.2501,1.2504,1.2501,1.2502
USDCHF,20040628,134600,1.2501,1.2501,1.2500,1.2500
USDCHF,20040628,134700,1.2499,1.2499,1.2497,1.2498
USDCHF,20040628,134800,1.2498,1.2498,1.2497,1.2498
USDCHF,20040628,134900,1.2499,1.2500,1.2498,1.2500
USDCHF,20040628,135000,1.2500,1.2500,1.2499,1.2499
USDCHF,20040628,135100,1.2500,1.2500,1.2497,1.2498
USDCHF,20040628,135200,1.2497,1.2498,1.2497,1.2498
USDCHF,20040628,135300,1.2497,1.2497,1.2495,1.2497
USDCHF,20040628,135400,1.2498,1.2500,1.2498,1.2499
USDCHF,20040628,135500,1.2498,1.2498,1.2497,1.2498
USDCHF,20040628,135600,1.2498,1.2498,1.2497,1.2497
USDCHF,20040628,135700,1.2496,1.2497,1.2495,1.2495
USDCHF,20040628,135800,1.2496,1.2496,1.2496,1.2496
USDCHF,20040628,135900,1.2496,1.2497,1.2496,1.2497
USDCHF,20040628,140000,1.2497,1.2498,1.2495,1.2495
USDCHF,20040628,140100,1.2496,1.2496,1.2495,1.2496
USDCHF,20040628,140200,1.2495,1.2495,1.2493,1.2493
USDCHF,20040628,140300,1.2492,1.2492,1.2486,1.2488
USDCHF,20040628,140400,1.2487,1.2487,1.2484,1.2484
USDCHF,20040628,140500,1.2483,1.2485,1.2483,1.2485
USDCHF,20040628,140600,1.2484,1.2484,1.2481,1.2481
USDCHF,20040628,140700,1.2482,1.2482,1.2480,1.2481
USDCHF,20040628,140800,1.2480,1.2480,1.2477,1.2478
USDCHF,20040628,140900,1.2477,1.2477,1.2465,1.2465
USDCHF,20040628,141000,1.2464,1.2464,1.2461,1.2463
USDCHF,20040628,141100,1.2462,1.2463,1.2460,1.2460
USDCHF,20040628,141200,1.2459,1.2461,1.2457,1.2461
USDCHF,20040628,141300,1.2460,1.2462,1.2460,1.2460
USDCHF,20040628,141400,1.2461,1.2461,1.2454,1.2454
USDCHF,20040628,141500,1.2455,1.2455,1.2454,1.2455
USDCHF,20040628,141600,1.2456,1.2459,1.2456,1.2458
USDCHF,20040628,141700,1.2457,1.2457,1.2456,1.2456
USDCHF,20040628,141800,1.2455,1.2457,1.2453,1.2453
USDCHF,20040628,141900,1.2452,1.2452,1.2448,1.2448
USDCHF,20040628,142000,1.2449,1.2449,1.2447,1.2447
USDCHF,20040628,142100,1.2446,1.2446,1.2442,1.2443
USDCHF,20040628,142200,1.2442,1.2442,1.2435,1.2435
USDCHF,20040628,142300,1.2436,1.2436,1.2434,1.2436
USDCHF,20040628,142400,1.2437,1.2440,1.2436,1.2440
USDCHF,20040628,142500,1.2441,1.2442,1.2441,1.2442
USDCHF,20040628,142600,1.2441,1.2441,1.2435,1.2436
USDCHF,20040628,142700,1.2435,1.2440,1.2435,1.2440
USDCHF,20040628,142800,1.2441,1.2442,1.2441,1.2441
USDCHF,20040628,142900,1.2442,1.2443,1.2441,1.2443
USDCHF,20040628,143000,1.2442,1.2444,1.2442,1.2443
USDCHF,20040628,143100,1.2444,1.2447,1.2441,1.2441
USDCHF,20040628,143200,1.2442,1.2449,1.2442,1.2449
USDCHF,20040628,143300,1.2450,1.2452,1.2450,1.2451
USDCHF,20040628,143400,1.2450,1.2450,1.2448,1.2448
USDCHF,20040628,143500,1.2447,1.2448,1.2445,1.2448
USDCHF,20040628,143600,1.2449,1.2455,1.2449,1.2455
USDCHF,20040628,143700,1.2456,1.2456,1.2455,1.2455
USDCHF,20040628,143800,1.2456,1.2457,1.2456,1.2457
USDCHF,20040628,143900,1.2458,1.2458,1.2457,1.2458
USDCHF,20040628,144000,1.2459,1.2460,1.2458,1.2460
USDCHF,20040628,144100,1.2461,1.2464,1.2461,1.2462
USDCHF,20040628,144200,1.2463,1.2463,1.2459,1.2459
USDCHF,20040628,144300,1.2460,1.2464,1.2459,1.2463
USDCHF,20040628,144400,1.2462,1.2463,1.2459,1.2459
USDCHF,20040628,144500,1.2460,1.2462,1.2459,1.2462
USDCHF,20040628,144600,1.2461,1.2461,1.2459,1.2459
USDCHF,20040628,144700,1.2458,1.2458,1.2456,1.2456
USDCHF,20040628,144800,1.2455,1.2455,1.2451,1.2452
USDCHF,20040628,144900,1.2453,1.2453,1.2452,1.2452
USDCHF,20040628,145000,1.2452,1.2452,1.2452,1.2452
USDCHF,20040628,145100,1.2453,1.2456,1.2453,1.2456
USDCHF,20040628,145200,1.2457,1.2458,1.2456,1.2457
USDCHF,20040628,145300,1.2456,1.2456,1.2456,1.2456
USDCHF,20040628,145400,1.2456,1.2463,1.2456,1.2463
USDCHF,20040628,145500,1.2464,1.2464,1.2463,1.2463
USDCHF,20040628,145600,1.2462,1.2465,1.2462,1.2465
USDCHF,20040628,145700,1.2464,1.2464,1.2460,1.2460
USDCHF,20040628,145800,1.2461,1.2461,1.2461,1.2461
USDCHF,20040628,145900,1.2460,1.2462,1.2459,1.2461
USDCHF,20040628,150000,1.2460,1.2461,1.2459,1.2461
USDCHF,20040628,150100,1.2462,1.2462,1.2461,1.2462
USDCHF,20040628,150200,1.2463,1.2463,1.2462,1.2463
USDCHF,20040628,150300,1.2464,1.2464,1.2464,1.2464
USDCHF,20040628,150400,1.2463,1.2463,1.2460,1.2461
USDCHF,20040628,150500,1.2462,1.2463,1.2461,1.2462
USDCHF,20040628,150600,1.2463,1.2464,1.2463,1.2463
USDCHF,20040628,150700,1.2464,1.2464,1.2463,1.2464
USDCHF,20040628,150800,1.2463,1.2463,1.2460,1.2460
USDCHF,20040628,150900,1.2459,1.2460,1.2457,1.2457
USDCHF,20040628,151000,1.2456,1.2456,1.2456,1.2456
USDCHF,20040628,151100,1.2456,1.2459,1.2456,1.2459
USDCHF,20040628,151200,1.2460,1.2462,1.2460,1.2462
USDCHF,20040628,151300,1.2463,1.2463,1.2460,1.2460
USDCHF,20040628,151400,1.2460,1.2460,1.2457,1.2458
USDCHF,20040628,151500,1.2457,1.2457,1.2456,1.2456
USDCHF,20040628,151600,1.2457,1.2457,1.2456,1.2457
USDCHF,20040628,151700,1.2458,1.2458,1.2452,1.2452
USDCHF,20040628,151800,1.2451,1.2451,1.2448,1.2448
USDCHF,20040628,151900,1.2449,1.2452,1.2449,1.2452
USDCHF,20040628,152000,1.2451,1.2452,1.2451,1.2452
USDCHF,20040628,152100,1.2451,1.2452,1.2450,1.2450
USDCHF,20040628,152200,1.2449,1.2450,1.2448,1.2450
USDCHF,20040628,152300,1.2451,1.2453,1.2451,1.2453
USDCHF,20040628,152400,1.2452,1.2453,1.2450,1.2450
USDCHF,20040628,152500,1.2451,1.2452,1.2451,1.2451
USDCHF,20040628,152600,1.2450,1.2451,1.2448,1.2448
USDCHF,20040628,152700,1.2447,1.2448,1.2446,1.2448
USDCHF,20040628,152800,1.2449,1.2450,1.2449,1.2450
USDCHF,20040628,152900,1.2449,1.2450,1.2449,1.2450
USDCHF,20040628,153000,1.2451,1.2455,1.2451,1.2455
USDCHF,20040628,153100,1.2456,1.2456,1.2456,1.2456
USDCHF,20040628,153200,1.2456,1.2457,1.2456,1.2457
USDCHF,20040628,153300,1.2457,1.2459,1.2457,1.2459
USDCHF,20040628,153400,1.2458,1.2459,1.2456,1.2458
USDCHF,20040628,153500,1.2459,1.2460,1.2456,1.2456
USDCHF,20040628,153600,1.2455,1.2455,1.2452,1.2452
USDCHF,20040628,153700,1.2451,1.2453,1.2451,1.2451
USDCHF,20040628,153800,1.2452,1.2453,1.2450,1.2450
USDCHF,20040628,153900,1.2451,1.2453,1.2450,1.2452
USDCHF,20040628,154000,1.2453,1.2453,1.2452,1.2452
USDCHF,20040628,154100,1.2453,1.2453,1.2451,1.2451
USDCHF,20040628,154200,1.2450,1.2452,1.2450,1.2452
USDCHF,20040628,154300,1.2453,1.2455,1.2453,1.2455
USDCHF,20040628,154400,1.2454,1.2456,1.2454,1.2456
USDCHF,20040628,154500,1.2455,1.2456,1.2455,1.2456
USDCHF,20040628,154600,1.2457,1.2457,1.2455,1.2455
USDCHF,20040628,154700,1.2454,1.2455,1.2454,1.2454
USDCHF,20040628,154800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040628,154900,1.2454,1.2455,1.2454,1.2454
USDCHF,20040628,155000,1.2455,1.2457,1.2455,1.2456
USDCHF,20040628,155100,1.2455,1.2457,1.2455,1.2457
USDCHF,20040628,155200,1.2458,1.2458,1.2456,1.2456
USDCHF,20040628,155300,1.2455,1.2456,1.2455,1.2455
USDCHF,20040628,155400,1.2454,1.2456,1.2454,1.2455
USDCHF,20040628,155500,1.2456,1.2456,1.2455,1.2455
USDCHF,20040628,155600,1.2456,1.2456,1.2454,1.2454
USDCHF,20040628,155700,1.2455,1.2456,1.2454,1.2456
USDCHF,20040628,155900,1.2456,1.2457,1.2456,1.2457
USDCHF,20040628,160000,1.2456,1.2457,1.2455,1.2455
USDCHF,20040628,160100,1.2454,1.2456,1.2454,1.2456
USDCHF,20040628,160200,1.2457,1.2457,1.2456,1.2456
USDCHF,20040628,160300,1.2455,1.2455,1.2453,1.2453
USDCHF,20040628,160400,1.2453,1.2453,1.2452,1.2452
USDCHF,20040628,160500,1.2453,1.2454,1.2453,1.2453
USDCHF,20040628,160600,1.2454,1.2454,1.2452,1.2453
USDCHF,20040628,160700,1.2452,1.2452,1.2451,1.2452
USDCHF,20040628,160800,1.2450,1.2453,1.2450,1.2453
USDCHF,20040628,160900,1.2452,1.2453,1.2452,1.2452
USDCHF,20040628,161000,1.2451,1.2451,1.2449,1.2450
USDCHF,20040628,161100,1.2449,1.2450,1.2448,1.2450
USDCHF,20040628,161200,1.2451,1.2452,1.2450,1.2450
USDCHF,20040628,161300,1.2451,1.2451,1.2450,1.2451
USDCHF,20040628,161400,1.2450,1.2451,1.2449,1.2449
USDCHF,20040628,161500,1.2450,1.2450,1.2447,1.2447
USDCHF,20040628,161600,1.2446,1.2446,1.2444,1.2445
USDCHF,20040628,161700,1.2444,1.2445,1.2444,1.2444
USDCHF,20040628,161800,1.2445,1.2448,1.2445,1.2448
USDCHF,20040628,161900,1.2449,1.2450,1.2449,1.2450
USDCHF,20040628,162000,1.2452,1.2454,1.2450,1.2454
USDCHF,20040628,162100,1.2453,1.2457,1.2453,1.2456
USDCHF,20040628,162200,1.2455,1.2455,1.2454,1.2455
USDCHF,20040628,162300,1.2454,1.2457,1.2454,1.2457
USDCHF,20040628,162400,1.2458,1.2461,1.2457,1.2461
USDCHF,20040628,162500,1.2460,1.2460,1.2460,1.2460
USDCHF,20040628,162600,1.2459,1.2459,1.2458,1.2458
USDCHF,20040628,162700,1.2457,1.2462,1.2457,1.2462
USDCHF,20040628,162800,1.2461,1.2465,1.2461,1.2464
USDCHF,20040628,162900,1.2465,1.2465,1.2463,1.2463
USDCHF,20040628,163000,1.2464,1.2464,1.2462,1.2464
USDCHF,20040628,163100,1.2463,1.2466,1.2463,1.2466
USDCHF,20040628,163200,1.2465,1.2465,1.2462,1.2462
USDCHF,20040628,163300,1.2463,1.2463,1.2461,1.2461
USDCHF,20040628,163400,1.2460,1.2461,1.2459,1.2459
USDCHF,20040628,163500,1.2460,1.2460,1.2459,1.2459
USDCHF,20040628,163600,1.2458,1.2458,1.2456,1.2457
USDCHF,20040628,163700,1.2458,1.2459,1.2458,1.2458
USDCHF,20040628,163800,1.2459,1.2466,1.2459,1.2466
USDCHF,20040628,163900,1.2467,1.2472,1.2466,1.2472
USDCHF,20040628,164000,1.2473,1.2473,1.2472,1.2473
USDCHF,20040628,164100,1.2474,1.2474,1.2472,1.2472
USDCHF,20040628,164200,1.2473,1.2475,1.2472,1.2475
USDCHF,20040628,164300,1.2473,1.2474,1.2473,1.2473
USDCHF,20040628,164400,1.2473,1.2473,1.2470,1.2470
USDCHF,20040628,164500,1.2469,1.2469,1.2467,1.2469
USDCHF,20040628,164600,1.2470,1.2471,1.2469,1.2471
USDCHF,20040628,164700,1.2470,1.2471,1.2468,1.2468
USDCHF,20040628,164800,1.2467,1.2468,1.2467,1.2468
USDCHF,20040628,164900,1.2469,1.2470,1.2469,1.2469
USDCHF,20040628,165000,1.2468,1.2468,1.2466,1.2466
USDCHF,20040628,165100,1.2465,1.2466,1.2464,1.2464
USDCHF,20040628,165200,1.2463,1.2463,1.2462,1.2462
USDCHF,20040628,165300,1.2461,1.2461,1.2459,1.2459
USDCHF,20040628,165400,1.2458,1.2458,1.2457,1.2457
USDCHF,20040628,165500,1.2458,1.2460,1.2458,1.2459
USDCHF,20040628,165600,1.2458,1.2462,1.2458,1.2462
USDCHF,20040628,165700,1.2463,1.2465,1.2463,1.2465
USDCHF,20040628,165800,1.2464,1.2467,1.2464,1.2466
USDCHF,20040628,165900,1.2467,1.2469,1.2467,1.2468
USDCHF,20040628,170000,1.2469,1.2469,1.2466,1.2466
USDCHF,20040628,170100,1.2467,1.2468,1.2466,1.2467
USDCHF,20040628,170200,1.2468,1.2470,1.2468,1.2469
USDCHF,20040628,170300,1.2468,1.2470,1.2468,1.2468
USDCHF,20040628,170400,1.2469,1.2469,1.2466,1.2467
USDCHF,20040628,170500,1.2466,1.2469,1.2464,1.2469
USDCHF,20040628,170600,1.2470,1.2471,1.2468,1.2470
USDCHF,20040628,170700,1.2469,1.2469,1.2467,1.2467
USDCHF,20040628,170800,1.2468,1.2468,1.2465,1.2465
USDCHF,20040628,170900,1.2466,1.2471,1.2466,1.2471
USDCHF,20040628,171000,1.2471,1.2471,1.2470,1.2470
USDCHF,20040628,171100,1.2469,1.2469,1.2468,1.2468
USDCHF,20040628,171200,1.2469,1.2471,1.2469,1.2470
USDCHF,20040628,171300,1.2471,1.2472,1.2471,1.2472
USDCHF,20040628,171400,1.2471,1.2471,1.2470,1.2470
USDCHF,20040628,171500,1.2469,1.2469,1.2466,1.2466
USDCHF,20040628,171600,1.2465,1.2466,1.2465,1.2466
USDCHF,20040628,171700,1.2467,1.2468,1.2467,1.2468
USDCHF,20040628,171800,1.2469,1.2471,1.2469,1.2471
USDCHF,20040628,171900,1.2472,1.2477,1.2472,1.2476
USDCHF,20040628,172000,1.2477,1.2477,1.2475,1.2475
USDCHF,20040628,172100,1.2474,1.2475,1.2474,1.2475
USDCHF,20040628,172200,1.2476,1.2477,1.2475,1.2476
USDCHF,20040628,172300,1.2477,1.2478,1.2477,1.2478
USDCHF,20040628,172400,1.2479,1.2479,1.2474,1.2474
USDCHF,20040628,172500,1.2473,1.2473,1.2471,1.2471
USDCHF,20040628,172600,1.2469,1.2469,1.2468,1.2468
USDCHF,20040628,172700,1.2469,1.2473,1.2469,1.2471
USDCHF,20040628,172800,1.2472,1.2473,1.2471,1.2472
USDCHF,20040628,172900,1.2471,1.2472,1.2471,1.2471
USDCHF,20040628,173000,1.2472,1.2472,1.2472,1.2472
USDCHF,20040628,173100,1.2472,1.2473,1.2471,1.2471
USDCHF,20040628,173200,1.2471,1.2473,1.2471,1.2473
USDCHF,20040628,173300,1.2472,1.2474,1.2472,1.2473
USDCHF,20040628,173400,1.2474,1.2476,1.2473,1.2475
USDCHF,20040628,173500,1.2476,1.2477,1.2476,1.2477
USDCHF,20040628,173600,1.2478,1.2478,1.2477,1.2477
USDCHF,20040628,173700,1.2478,1.2480,1.2478,1.2480
USDCHF,20040628,173800,1.2481,1.2484,1.2480,1.2484
USDCHF,20040628,173900,1.2483,1.2483,1.2481,1.2481
USDCHF,20040628,174000,1.2480,1.2480,1.2479,1.2479
USDCHF,20040628,174100,1.2480,1.2481,1.2480,1.2480
USDCHF,20040628,174200,1.2481,1.2481,1.2480,1.2480
USDCHF,20040628,174300,1.2479,1.2481,1.2479,1.2480
USDCHF,20040628,174400,1.2479,1.2479,1.2477,1.2477
USDCHF,20040628,174500,1.2476,1.2476,1.2475,1.2475
USDCHF,20040628,174600,1.2476,1.2476,1.2475,1.2475
USDCHF,20040628,174700,1.2475,1.2475,1.2475,1.2475
USDCHF,20040628,174800,1.2474,1.2475,1.2474,1.2475
USDCHF,20040628,174900,1.2476,1.2477,1.2475,1.2476
USDCHF,20040628,175000,1.2475,1.2475,1.2472,1.2472
USDCHF,20040628,175100,1.2471,1.2471,1.2471,1.2471
USDCHF,20040628,175200,1.2472,1.2473,1.2472,1.2472
USDCHF,20040628,175300,1.2473,1.2474,1.2473,1.2474
USDCHF,20040628,175400,1.2475,1.2478,1.2474,1.2478
USDCHF,20040628,175500,1.2477,1.2478,1.2477,1.2477
USDCHF,20040628,175600,1.2478,1.2479,1.2477,1.2479
USDCHF,20040628,175700,1.2478,1.2478,1.2478,1.2478
USDCHF,20040628,175800,1.2479,1.2479,1.2478,1.2479
USDCHF,20040628,175900,1.2478,1.2478,1.2476,1.2476
USDCHF,20040628,180000,1.2476,1.2476,1.2475,1.2475
USDCHF,20040628,180100,1.2476,1.2477,1.2476,1.2476
USDCHF,20040628,180200,1.2477,1.2479,1.2477,1.2479
USDCHF,20040628,180300,1.2480,1.2480,1.2479,1.2480
USDCHF,20040628,180400,1.2481,1.2481,1.2480,1.2481
USDCHF,20040628,180500,1.2482,1.2485,1.2482,1.2485
USDCHF,20040628,180600,1.2486,1.2487,1.2486,1.2487
USDCHF,20040628,180700,1.2486,1.2487,1.2485,1.2485
USDCHF,20040628,180800,1.2484,1.2484,1.2482,1.2482
USDCHF,20040628,180900,1.2483,1.2483,1.2483,1.2483
USDCHF,20040628,181000,1.2482,1.2484,1.2482,1.2483
USDCHF,20040628,181100,1.2481,1.2481,1.2480,1.2481
USDCHF,20040628,181200,1.2480,1.2481,1.2480,1.2480
USDCHF,20040628,181300,1.2481,1.2484,1.2481,1.2484
USDCHF,20040628,181400,1.2485,1.2487,1.2485,1.2486
USDCHF,20040628,181500,1.2487,1.2488,1.2486,1.2487
USDCHF,20040628,181600,1.2486,1.2486,1.2484,1.2484
USDCHF,20040628,181700,1.2485,1.2485,1.2483,1.2483
USDCHF,20040628,181800,1.2484,1.2485,1.2483,1.2485
USDCHF,20040628,181900,1.2486,1.2486,1.2484,1.2485
USDCHF,20040628,182000,1.2486,1.2486,1.2485,1.2486
USDCHF,20040628,182100,1.2485,1.2485,1.2484,1.2484
USDCHF,20040628,182200,1.2485,1.2485,1.2484,1.2484
USDCHF,20040628,182300,1.2485,1.2485,1.2484,1.2485
USDCHF,20040628,182400,1.2484,1.2485,1.2484,1.2485
USDCHF,20040628,182500,1.2486,1.2486,1.2485,1.2485
USDCHF,20040628,182600,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,182700,1.2487,1.2487,1.2486,1.2486
USDCHF,20040628,182800,1.2486,1.2487,1.2486,1.2486
USDCHF,20040628,182900,1.2487,1.2489,1.2486,1.2489
USDCHF,20040628,183000,1.2490,1.2491,1.2489,1.2491
USDCHF,20040628,183100,1.2490,1.2491,1.2490,1.2490
USDCHF,20040628,183200,1.2489,1.2489,1.2488,1.2488
USDCHF,20040628,183300,1.2489,1.2490,1.2488,1.2489
USDCHF,20040628,183400,1.2490,1.2493,1.2490,1.2491
USDCHF,20040628,183500,1.2492,1.2492,1.2490,1.2490
USDCHF,20040628,183600,1.2491,1.2491,1.2490,1.2490
USDCHF,20040628,183700,1.2491,1.2498,1.2491,1.2498
USDCHF,20040628,183800,1.2499,1.2501,1.2499,1.2500
USDCHF,20040628,183900,1.2501,1.2505,1.2501,1.2504
USDCHF,20040628,184000,1.2503,1.2503,1.2500,1.2500
USDCHF,20040628,184100,1.2501,1.2502,1.2500,1.2500
USDCHF,20040628,184200,1.2501,1.2502,1.2500,1.2502
USDCHF,20040628,184300,1.2503,1.2503,1.2502,1.2503
USDCHF,20040628,184400,1.2503,1.2503,1.2502,1.2503
USDCHF,20040628,184500,1.2504,1.2506,1.2504,1.2506
USDCHF,20040628,184600,1.2505,1.2505,1.2502,1.2502
USDCHF,20040628,184700,1.2501,1.2502,1.2501,1.2502
USDCHF,20040628,184800,1.2502,1.2502,1.2501,1.2502
USDCHF,20040628,184900,1.2501,1.2503,1.2500,1.2503
USDCHF,20040628,185000,1.2502,1.2503,1.2501,1.2502
USDCHF,20040628,185100,1.2503,1.2505,1.2503,1.2505
USDCHF,20040628,185200,1.2504,1.2505,1.2504,1.2504
USDCHF,20040628,185300,1.2505,1.2506,1.2505,1.2506
USDCHF,20040628,185400,1.2507,1.2509,1.2507,1.2508
USDCHF,20040628,185500,1.2509,1.2509,1.2507,1.2508
USDCHF,20040628,185600,1.2509,1.2510,1.2509,1.2510
USDCHF,20040628,185700,1.2511,1.2512,1.2510,1.2512
USDCHF,20040628,185800,1.2511,1.2511,1.2509,1.2509
USDCHF,20040628,185900,1.2508,1.2510,1.2508,1.2509
USDCHF,20040628,190000,1.2510,1.2512,1.2510,1.2512
USDCHF,20040628,190100,1.2513,1.2513,1.2512,1.2513
USDCHF,20040628,190200,1.2514,1.2515,1.2512,1.2512
USDCHF,20040628,190300,1.2512,1.2512,1.2512,1.2512
USDCHF,20040628,190400,1.2511,1.2512,1.2510,1.2510
USDCHF,20040628,190500,1.2509,1.2510,1.2509,1.2510
USDCHF,20040628,190600,1.2510,1.2510,1.2510,1.2510
USDCHF,20040628,190700,1.2510,1.2511,1.2510,1.2511
USDCHF,20040628,190800,1.2510,1.2511,1.2510,1.2511
USDCHF,20040628,190900,1.2510,1.2510,1.2509,1.2509
USDCHF,20040628,191000,1.2508,1.2508,1.2507,1.2507
USDCHF,20040628,191100,1.2506,1.2507,1.2506,1.2507
USDCHF,20040628,191200,1.2509,1.2509,1.2508,1.2508
USDCHF,20040628,191300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040628,191400,1.2509,1.2510,1.2509,1.2510
USDCHF,20040628,191500,1.2509,1.2509,1.2508,1.2508
USDCHF,20040628,191600,1.2507,1.2507,1.2506,1.2506
USDCHF,20040628,191700,1.2507,1.2507,1.2506,1.2507
USDCHF,20040628,191800,1.2507,1.2507,1.2506,1.2507
USDCHF,20040628,191900,1.2506,1.2507,1.2506,1.2507
USDCHF,20040628,192000,1.2506,1.2507,1.2506,1.2506
USDCHF,20040628,192100,1.2506,1.2506,1.2506,1.2506
USDCHF,20040628,192200,1.2505,1.2505,1.2505,1.2505
USDCHF,20040628,192300,1.2504,1.2506,1.2504,1.2506
USDCHF,20040628,192400,1.2505,1.2505,1.2503,1.2504
USDCHF,20040628,192500,1.2505,1.2507,1.2505,1.2507
USDCHF,20040628,192600,1.2508,1.2508,1.2506,1.2506
USDCHF,20040628,192700,1.2506,1.2506,1.2506,1.2506
USDCHF,20040628,192800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040628,192900,1.2507,1.2507,1.2506,1.2506
USDCHF,20040628,193000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040628,193100,1.2507,1.2508,1.2507,1.2507
USDCHF,20040628,193200,1.2506,1.2507,1.2506,1.2507
USDCHF,20040628,193300,1.2506,1.2507,1.2506,1.2506
USDCHF,20040628,193400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040628,193500,1.2506,1.2506,1.2505,1.2505
USDCHF,20040628,193600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040628,193700,1.2505,1.2505,1.2504,1.2505
USDCHF,20040628,193800,1.2503,1.2505,1.2503,1.2505
USDCHF,20040628,193900,1.2505,1.2505,1.2505,1.2505
USDCHF,20040628,194000,1.2504,1.2505,1.2504,1.2504
USDCHF,20040628,194100,1.2503,1.2504,1.2503,1.2503
USDCHF,20040628,194200,1.2502,1.2504,1.2502,1.2504
USDCHF,20040628,194300,1.2505,1.2505,1.2503,1.2503
USDCHF,20040628,194400,1.2504,1.2504,1.2504,1.2504
USDCHF,20040628,194500,1.2504,1.2504,1.2504,1.2504
USDCHF,20040628,194600,1.2504,1.2504,1.2504,1.2504
USDCHF,20040628,194700,1.2504,1.2506,1.2504,1.2505
USDCHF,20040628,194800,1.2505,1.2505,1.2504,1.2504
USDCHF,20040628,194900,1.2505,1.2505,1.2502,1.2502
USDCHF,20040628,195000,1.2502,1.2503,1.2502,1.2503
USDCHF,20040628,195200,1.2503,1.2503,1.2502,1.2503
USDCHF,20040628,195300,1.2502,1.2503,1.2502,1.2503
USDCHF,20040628,195400,1.2504,1.2505,1.2504,1.2505
USDCHF,20040628,195500,1.2506,1.2507,1.2506,1.2507
USDCHF,20040628,195600,1.2506,1.2506,1.2505,1.2506
USDCHF,20040628,195700,1.2505,1.2505,1.2505,1.2505
USDCHF,20040628,195800,1.2505,1.2505,1.2503,1.2503
USDCHF,20040628,195900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040628,200000,1.2502,1.2502,1.2501,1.2501
USDCHF,20040628,200100,1.2501,1.2503,1.2501,1.2503
USDCHF,20040628,200200,1.2502,1.2504,1.2502,1.2504
USDCHF,20040628,200300,1.2503,1.2504,1.2502,1.2502
USDCHF,20040628,200400,1.2503,1.2505,1.2502,1.2505
USDCHF,20040628,200500,1.2506,1.2506,1.2505,1.2505
USDCHF,20040628,200600,1.2504,1.2505,1.2504,1.2505
USDCHF,20040628,200700,1.2504,1.2505,1.2504,1.2504
USDCHF,20040628,200800,1.2504,1.2504,1.2504,1.2504
USDCHF,20040628,200900,1.2503,1.2505,1.2503,1.2505
USDCHF,20040628,201000,1.2504,1.2504,1.2503,1.2504
USDCHF,20040628,201100,1.2503,1.2504,1.2503,1.2504
USDCHF,20040628,201200,1.2504,1.2504,1.2504,1.2504
USDCHF,20040628,201300,1.2503,1.2504,1.2503,1.2504
USDCHF,20040628,201400,1.2503,1.2504,1.2503,1.2504
USDCHF,20040628,201500,1.2503,1.2503,1.2503,1.2503
USDCHF,20040628,201600,1.2503,1.2504,1.2503,1.2503
USDCHF,20040628,201700,1.2503,1.2505,1.2503,1.2505
USDCHF,20040628,201800,1.2506,1.2507,1.2506,1.2507
USDCHF,20040628,201900,1.2507,1.2507,1.2506,1.2506
USDCHF,20040628,202000,1.2505,1.2505,1.2503,1.2505
USDCHF,20040628,202100,1.2504,1.2504,1.2501,1.2501
USDCHF,20040628,202200,1.2500,1.2500,1.2498,1.2498
USDCHF,20040628,202300,1.2499,1.2500,1.2498,1.2498
USDCHF,20040628,202400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040628,202500,1.2497,1.2497,1.2497,1.2497
USDCHF,20040628,202600,1.2496,1.2497,1.2495,1.2495
USDCHF,20040628,202700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040628,202800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040628,202900,1.2492,1.2493,1.2492,1.2492
USDCHF,20040628,203000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,203100,1.2493,1.2494,1.2493,1.2493
USDCHF,20040628,203200,1.2492,1.2493,1.2492,1.2492
USDCHF,20040628,203300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040628,203400,1.2493,1.2493,1.2492,1.2492
USDCHF,20040628,203500,1.2493,1.2494,1.2492,1.2493
USDCHF,20040628,203600,1.2494,1.2495,1.2494,1.2494
USDCHF,20040628,203700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040628,203800,1.2494,1.2495,1.2493,1.2494
USDCHF,20040628,203900,1.2495,1.2495,1.2493,1.2493
USDCHF,20040628,204000,1.2494,1.2494,1.2492,1.2492
USDCHF,20040628,204100,1.2493,1.2493,1.2492,1.2492
USDCHF,20040628,204200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,204300,1.2492,1.2493,1.2492,1.2493
USDCHF,20040628,204400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040628,204500,1.2494,1.2494,1.2493,1.2493
USDCHF,20040628,204600,1.2493,1.2493,1.2492,1.2493
USDCHF,20040628,204700,1.2492,1.2493,1.2492,1.2492
USDCHF,20040628,204800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040628,204900,1.2494,1.2494,1.2493,1.2493
USDCHF,20040628,205000,1.2492,1.2493,1.2492,1.2492
USDCHF,20040628,205100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,205200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,205300,1.2493,1.2493,1.2492,1.2492
USDCHF,20040628,205400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,205500,1.2492,1.2492,1.2491,1.2491
USDCHF,20040628,205600,1.2492,1.2492,1.2491,1.2491
USDCHF,20040628,205700,1.2491,1.2491,1.2489,1.2489
USDCHF,20040628,205800,1.2490,1.2490,1.2488,1.2488
USDCHF,20040628,205900,1.2487,1.2487,1.2484,1.2485
USDCHF,20040628,210000,1.2486,1.2486,1.2485,1.2486
USDCHF,20040628,210100,1.2485,1.2486,1.2485,1.2486
USDCHF,20040628,210200,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,210300,1.2486,1.2486,1.2485,1.2485
USDCHF,20040628,210400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,210500,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,210600,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,210700,1.2486,1.2487,1.2486,1.2487
USDCHF,20040628,210800,1.2487,1.2487,1.2487,1.2487
USDCHF,20040628,210900,1.2486,1.2486,1.2485,1.2485
USDCHF,20040628,211000,1.2484,1.2484,1.2479,1.2479
USDCHF,20040628,211100,1.2478,1.2479,1.2477,1.2477
USDCHF,20040628,211200,1.2478,1.2479,1.2478,1.2479
USDCHF,20040628,211300,1.2478,1.2480,1.2478,1.2480
USDCHF,20040628,211400,1.2481,1.2481,1.2481,1.2481
USDCHF,20040628,211500,1.2481,1.2481,1.2480,1.2480
USDCHF,20040628,211600,1.2479,1.2479,1.2475,1.2475
USDCHF,20040628,211700,1.2474,1.2475,1.2474,1.2475
USDCHF,20040628,211800,1.2475,1.2476,1.2475,1.2476
USDCHF,20040628,211900,1.2477,1.2478,1.2477,1.2478
USDCHF,20040628,212000,1.2479,1.2479,1.2477,1.2477
USDCHF,20040628,212100,1.2477,1.2477,1.2477,1.2477
USDCHF,20040628,212200,1.2477,1.2477,1.2477,1.2477
USDCHF,20040628,212300,1.2476,1.2476,1.2476,1.2476
USDCHF,20040628,212400,1.2477,1.2478,1.2477,1.2478
USDCHF,20040628,212500,1.2479,1.2480,1.2479,1.2480
USDCHF,20040628,212600,1.2481,1.2481,1.2481,1.2481
USDCHF,20040628,212700,1.2481,1.2484,1.2481,1.2484
USDCHF,20040628,212800,1.2483,1.2483,1.2482,1.2482
USDCHF,20040628,212900,1.2481,1.2481,1.2480,1.2480
USDCHF,20040628,213000,1.2480,1.2481,1.2480,1.2480
USDCHF,20040628,213100,1.2481,1.2481,1.2479,1.2479
USDCHF,20040628,213200,1.2478,1.2478,1.2478,1.2478
USDCHF,20040628,213300,1.2478,1.2479,1.2478,1.2479
USDCHF,20040628,213400,1.2479,1.2479,1.2479,1.2479
USDCHF,20040628,213500,1.2479,1.2479,1.2479,1.2479
USDCHF,20040628,213600,1.2479,1.2479,1.2479,1.2479
USDCHF,20040628,213700,1.2479,1.2479,1.2479,1.2479
USDCHF,20040628,213800,1.2479,1.2479,1.2479,1.2479
USDCHF,20040628,213900,1.2480,1.2480,1.2480,1.2480
USDCHF,20040628,214000,1.2481,1.2481,1.2481,1.2481
USDCHF,20040628,214100,1.2481,1.2482,1.2481,1.2482
USDCHF,20040628,214200,1.2482,1.2482,1.2482,1.2482
USDCHF,20040628,214300,1.2483,1.2483,1.2482,1.2482
USDCHF,20040628,214400,1.2482,1.2482,1.2482,1.2482
USDCHF,20040628,214500,1.2483,1.2483,1.2483,1.2483
USDCHF,20040628,214600,1.2483,1.2483,1.2483,1.2483
USDCHF,20040628,214700,1.2483,1.2483,1.2483,1.2483
USDCHF,20040628,214800,1.2482,1.2483,1.2482,1.2483
USDCHF,20040628,214900,1.2484,1.2484,1.2484,1.2484
USDCHF,20040628,215000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040628,215100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040628,215200,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,215300,1.2485,1.2485,1.2484,1.2485
USDCHF,20040628,215400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,215500,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,215600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040628,215700,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,215800,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,215900,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,220000,1.2485,1.2485,1.2484,1.2485
USDCHF,20040628,220100,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,220200,1.2485,1.2486,1.2485,1.2486
USDCHF,20040628,220300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,220400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,220500,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,220600,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,220700,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,220800,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,220900,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,221000,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,221100,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,221200,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,221300,1.2487,1.2488,1.2487,1.2488
USDCHF,20040628,221400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,221500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,221600,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,221700,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,221800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,221900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,222000,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,222100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,222200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040628,222300,1.2489,1.2489,1.2489,1.2489
USDCHF,20040628,222400,1.2489,1.2489,1.2489,1.2489
USDCHF,20040628,222500,1.2489,1.2489,1.2489,1.2489
USDCHF,20040628,222600,1.2490,1.2490,1.2489,1.2490
USDCHF,20040628,222700,1.2489,1.2489,1.2488,1.2488
USDCHF,20040628,222800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,222900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,223000,1.2488,1.2488,1.2487,1.2487
USDCHF,20040628,223100,1.2487,1.2487,1.2487,1.2487
USDCHF,20040628,223200,1.2487,1.2487,1.2487,1.2487
USDCHF,20040628,223300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,223400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,223500,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,223600,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,223700,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,223800,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,223900,1.2486,1.2486,1.2485,1.2485
USDCHF,20040628,224000,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,224100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,224200,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,224300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,224400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,224500,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,224600,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,224700,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,224800,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,224900,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,225000,1.2485,1.2485,1.2485,1.2485
USDCHF,20040628,225100,1.2485,1.2485,1.2484,1.2484
USDCHF,20040628,225200,1.2484,1.2484,1.2484,1.2484
USDCHF,20040628,225300,1.2485,1.2487,1.2485,1.2487
USDCHF,20040628,225400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040628,225500,1.2487,1.2488,1.2487,1.2488
USDCHF,20040628,225600,1.2488,1.2488,1.2488,1.2488
USDCHF,20040628,225700,1.2489,1.2489,1.2489,1.2489
USDCHF,20040628,225800,1.2489,1.2489,1.2489,1.2489
USDCHF,20040628,225900,1.2489,1.2490,1.2489,1.2490
USDCHF,20040628,230000,1.2490,1.2490,1.2490,1.2490
USDCHF,20040628,230100,1.2491,1.2491,1.2489,1.2489
USDCHF,20040628,230200,1.2488,1.2488,1.2487,1.2487
USDCHF,20040628,230300,1.2486,1.2490,1.2486,1.2490
USDCHF,20040628,230500,1.2490,1.2493,1.2490,1.2493
USDCHF,20040628,230600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040628,230700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040628,230800,1.2494,1.2495,1.2494,1.2495
USDCHF,20040628,230900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040628,231000,1.2496,1.2496,1.2496,1.2496
USDCHF,20040628,231100,1.2496,1.2496,1.2495,1.2495
USDCHF,20040628,231200,1.2496,1.2496,1.2496,1.2496
USDCHF,20040628,231300,1.2496,1.2496,1.2496,1.2496
USDCHF,20040628,231400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040628,231500,1.2496,1.2496,1.2496,1.2496
USDCHF,20040628,231600,1.2497,1.2497,1.2496,1.2496
USDCHF,20040628,231700,1.2496,1.2496,1.2495,1.2495
USDCHF,20040628,231800,1.2495,1.2495,1.2491,1.2491
USDCHF,20040628,231900,1.2492,1.2493,1.2492,1.2492
USDCHF,20040628,232000,1.2491,1.2491,1.2490,1.2490
USDCHF,20040628,232100,1.2490,1.2491,1.2490,1.2491
USDCHF,20040628,232200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,232300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,232400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,232500,1.2492,1.2493,1.2492,1.2492
USDCHF,20040628,232600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,232700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,232800,1.2492,1.2492,1.2491,1.2491
USDCHF,20040628,232900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040628,233000,1.2492,1.2492,1.2491,1.2491
USDCHF,20040628,233100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040628,233200,1.2490,1.2490,1.2489,1.2489
USDCHF,20040628,233300,1.2489,1.2489,1.2489,1.2489
USDCHF,20040628,233400,1.2490,1.2490,1.2489,1.2489
USDCHF,20040628,233500,1.2489,1.2489,1.2489,1.2489
USDCHF,20040628,233600,1.2489,1.2489,1.2489,1.2489
USDCHF,20040628,233700,1.2490,1.2491,1.2490,1.2491
USDCHF,20040628,233800,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,233900,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,234000,1.2491,1.2492,1.2491,1.2492
USDCHF,20040628,234100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,234200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,234300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,234400,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,234500,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,234600,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,234700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,234800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,234900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,235000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,235100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,235200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,235300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,235400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,235500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,235600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,235700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040628,235800,1.2491,1.2491,1.2491,1.2491
USDCHF,20040628,235900,1.2491,1.2491,1.2491,1.2491
USDCHF,20040629,000000,1.2491,1.2491,1.2491,1.2491
USDJPY,20040628,000100,107.44,107.44,107.43,107.43
USDJPY,20040628,000200,107.42,107.42,107.42,107.42
USDJPY,20040628,000300,107.42,107.42,107.41,107.42
USDJPY,20040628,000400,107.42,107.42,107.42,107.42
USDJPY,20040628,000500,107.42,107.43,107.42,107.42
USDJPY,20040628,000600,107.43,107.43,107.42,107.42
USDJPY,20040628,000700,107.43,107.44,107.43,107.44
USDJPY,20040628,000800,107.44,107.44,107.43,107.44
USDJPY,20040628,000900,107.44,107.44,107.44,107.44
USDJPY,20040628,001000,107.44,107.44,107.44,107.44
USDJPY,20040628,001100,107.43,107.44,107.43,107.44
USDJPY,20040628,001200,107.44,107.44,107.43,107.44
USDJPY,20040628,001300,107.43,107.44,107.43,107.44
USDJPY,20040628,001400,107.43,107.44,107.43,107.44
USDJPY,20040628,001500,107.44,107.44,107.43,107.43
USDJPY,20040628,001600,107.43,107.43,107.43,107.43
USDJPY,20040628,001700,107.42,107.42,107.42,107.42
USDJPY,20040628,001800,107.42,107.42,107.42,107.42
USDJPY,20040628,001900,107.42,107.44,107.42,107.44
USDJPY,20040628,002000,107.43,107.43,107.43,107.43
USDJPY,20040628,002100,107.43,107.43,107.43,107.43
USDJPY,20040628,002200,107.44,107.45,107.44,107.45
USDJPY,20040628,002300,107.46,107.47,107.46,107.46
USDJPY,20040628,002400,107.46,107.46,107.46,107.46
USDJPY,20040628,002500,107.46,107.46,107.46,107.46
USDJPY,20040628,002600,107.46,107.46,107.46,107.46
USDJPY,20040628,002700,107.46,107.46,107.46,107.46
USDJPY,20040628,002800,107.46,107.46,107.45,107.45
USDJPY,20040628,002900,107.45,107.45,107.45,107.45
USDJPY,20040628,003000,107.45,107.45,107.45,107.45
USDJPY,20040628,003100,107.45,107.45,107.45,107.45
USDJPY,20040628,003200,107.44,107.44,107.44,107.44
USDJPY,20040628,003300,107.44,107.44,107.44,107.44
USDJPY,20040628,003400,107.44,107.44,107.44,107.44
USDJPY,20040628,003500,107.44,107.45,107.44,107.45
USDJPY,20040628,003600,107.45,107.45,107.45,107.45
USDJPY,20040628,003700,107.45,107.45,107.45,107.45
USDJPY,20040628,003800,107.45,107.45,107.45,107.45
USDJPY,20040628,003900,107.45,107.45,107.45,107.45
USDJPY,20040628,004000,107.45,107.45,107.45,107.45
USDJPY,20040628,004100,107.45,107.45,107.45,107.45
USDJPY,20040628,004200,107.44,107.44,107.44,107.44
USDJPY,20040628,004300,107.44,107.45,107.44,107.45
USDJPY,20040628,004400,107.44,107.44,107.44,107.44
USDJPY,20040628,004500,107.45,107.45,107.45,107.45
USDJPY,20040628,004600,107.45,107.45,107.45,107.45
USDJPY,20040628,004700,107.45,107.48,107.45,107.48
USDJPY,20040628,004800,107.49,107.49,107.49,107.49
USDJPY,20040628,004900,107.49,107.49,107.49,107.49
USDJPY,20040628,005000,107.50,107.50,107.50,107.50
USDJPY,20040628,005100,107.50,107.50,107.49,107.49
USDJPY,20040628,005200,107.49,107.49,107.49,107.49
USDJPY,20040628,005300,107.49,107.50,107.49,107.50
USDJPY,20040628,005400,107.50,107.50,107.50,107.50
USDJPY,20040628,005500,107.50,107.50,107.50,107.50
USDJPY,20040628,005600,107.50,107.50,107.50,107.50
USDJPY,20040628,005700,107.50,107.50,107.50,107.50
USDJPY,20040628,005800,107.50,107.50,107.50,107.50
USDJPY,20040628,005900,107.50,107.50,107.50,107.50
USDJPY,20040628,010000,107.50,107.50,107.50,107.50
USDJPY,20040628,010100,107.50,107.50,107.50,107.50
USDJPY,20040628,010200,107.50,107.50,107.50,107.50
USDJPY,20040628,010300,107.50,107.50,107.50,107.50
USDJPY,20040628,010400,107.50,107.50,107.50,107.50
USDJPY,20040628,010500,107.50,107.50,107.50,107.50
USDJPY,20040628,010600,107.50,107.50,107.50,107.50
USDJPY,20040628,010700,107.49,107.49,107.48,107.48
USDJPY,20040628,010800,107.48,107.48,107.48,107.48
USDJPY,20040628,010900,107.49,107.49,107.49,107.49
USDJPY,20040628,011000,107.49,107.49,107.49,107.49
USDJPY,20040628,011100,107.49,107.49,107.49,107.49
USDJPY,20040628,011200,107.49,107.50,107.49,107.50
USDJPY,20040628,011300,107.50,107.50,107.50,107.50
USDJPY,20040628,011400,107.50,107.50,107.50,107.50
USDJPY,20040628,011500,107.49,107.49,107.49,107.49
USDJPY,20040628,011600,107.49,107.50,107.49,107.49
USDJPY,20040628,011700,107.49,107.49,107.49,107.49
USDJPY,20040628,011800,107.49,107.49,107.49,107.49
USDJPY,20040628,011900,107.48,107.48,107.47,107.47
USDJPY,20040628,012000,107.46,107.46,107.44,107.45
USDJPY,20040628,012100,107.44,107.44,107.43,107.44
USDJPY,20040628,012200,107.43,107.44,107.43,107.43
USDJPY,20040628,012300,107.42,107.44,107.42,107.44
USDJPY,20040628,012400,107.44,107.44,107.44,107.44
USDJPY,20040628,012500,107.45,107.45,107.45,107.45
USDJPY,20040628,012600,107.44,107.46,107.44,107.46
USDJPY,20040628,012700,107.46,107.46,107.46,107.46
USDJPY,20040628,012800,107.46,107.47,107.46,107.47
USDJPY,20040628,012900,107.47,107.47,107.47,107.47
USDJPY,20040628,013000,107.47,107.47,107.46,107.47
USDJPY,20040628,013100,107.47,107.47,107.47,107.47
USDJPY,20040628,013200,107.47,107.47,107.47,107.47
USDJPY,20040628,013300,107.47,107.47,107.47,107.47
USDJPY,20040628,013400,107.47,107.48,107.47,107.48
USDJPY,20040628,013500,107.48,107.48,107.48,107.48
USDJPY,20040628,013600,107.48,107.48,107.48,107.48
USDJPY,20040628,013700,107.48,107.48,107.47,107.47
USDJPY,20040628,013800,107.48,107.48,107.48,107.48
USDJPY,20040628,013900,107.49,107.49,107.48,107.48
USDJPY,20040628,014000,107.49,107.51,107.49,107.51
USDJPY,20040628,014100,107.50,107.51,107.47,107.47
USDJPY,20040628,014200,107.47,107.47,107.47,107.47
USDJPY,20040628,014300,107.47,107.47,107.45,107.45
USDJPY,20040628,014400,107.44,107.45,107.44,107.45
USDJPY,20040628,014500,107.46,107.46,107.45,107.45
USDJPY,20040628,014600,107.45,107.45,107.45,107.45
USDJPY,20040628,014700,107.45,107.45,107.45,107.45
USDJPY,20040628,014800,107.45,107.45,107.45,107.45
USDJPY,20040628,014900,107.45,107.45,107.45,107.45
USDJPY,20040628,015000,107.45,107.45,107.45,107.45
USDJPY,20040628,015100,107.46,107.49,107.46,107.47
USDJPY,20040628,015200,107.48,107.50,107.47,107.50
USDJPY,20040628,015300,107.49,107.50,107.49,107.50
USDJPY,20040628,015400,107.51,107.56,107.51,107.56
USDJPY,20040628,015500,107.55,107.57,107.55,107.57
USDJPY,20040628,015600,107.58,107.58,107.55,107.55
USDJPY,20040628,015700,107.55,107.55,107.55,107.55
USDJPY,20040628,015800,107.55,107.56,107.54,107.56
USDJPY,20040628,015900,107.56,107.56,107.56,107.56
USDJPY,20040628,020000,107.57,107.59,107.57,107.58
USDJPY,20040628,020100,107.58,107.58,107.58,107.58
USDJPY,20040628,020200,107.57,107.58,107.56,107.57
USDJPY,20040628,020300,107.56,107.57,107.54,107.55
USDJPY,20040628,020400,107.56,107.56,107.50,107.51
USDJPY,20040628,020500,107.50,107.51,107.50,107.50
USDJPY,20040628,020600,107.50,107.50,107.50,107.50
USDJPY,20040628,020700,107.51,107.51,107.51,107.51
USDJPY,20040628,020800,107.51,107.51,107.51,107.51
USDJPY,20040628,020900,107.51,107.51,107.51,107.51
USDJPY,20040628,021000,107.52,107.53,107.52,107.53
USDJPY,20040628,021100,107.54,107.54,107.53,107.53
USDJPY,20040628,021200,107.54,107.56,107.54,107.56
USDJPY,20040628,021300,107.57,107.60,107.56,107.60
USDJPY,20040628,021400,107.59,107.61,107.59,107.61
USDJPY,20040628,021500,107.60,107.60,107.60,107.60
USDJPY,20040628,021600,107.61,107.64,107.60,107.64
USDJPY,20040628,021700,107.63,107.64,107.63,107.64
USDJPY,20040628,021800,107.65,107.65,107.63,107.64
USDJPY,20040628,021900,107.63,107.63,107.62,107.62
USDJPY,20040628,022000,107.61,107.63,107.61,107.63
USDJPY,20040628,022100,107.64,107.64,107.62,107.62
USDJPY,20040628,022200,107.61,107.61,107.61,107.61
USDJPY,20040628,022300,107.61,107.61,107.61,107.61
USDJPY,20040628,022400,107.61,107.61,107.61,107.61
USDJPY,20040628,022500,107.62,107.62,107.62,107.62
USDJPY,20040628,022600,107.62,107.62,107.62,107.62
USDJPY,20040628,022700,107.61,107.61,107.60,107.60
USDJPY,20040628,022800,107.61,107.61,107.60,107.60
USDJPY,20040628,022900,107.59,107.62,107.59,107.61
USDJPY,20040628,023000,107.60,107.61,107.60,107.61
USDJPY,20040628,023100,107.60,107.60,107.60,107.60
USDJPY,20040628,023200,107.60,107.60,107.60,107.60
USDJPY,20040628,023300,107.59,107.59,107.57,107.57
USDJPY,20040628,023400,107.56,107.56,107.56,107.56
USDJPY,20040628,023500,107.56,107.58,107.56,107.58
USDJPY,20040628,023600,107.58,107.58,107.58,107.58
USDJPY,20040628,023700,107.57,107.57,107.57,107.57
USDJPY,20040628,023800,107.58,107.58,107.58,107.58
USDJPY,20040628,023900,107.58,107.58,107.56,107.56
USDJPY,20040628,024000,107.56,107.56,107.56,107.56
USDJPY,20040628,024100,107.56,107.56,107.56,107.56
USDJPY,20040628,024200,107.55,107.56,107.53,107.53
USDJPY,20040628,024300,107.53,107.53,107.53,107.53
USDJPY,20040628,024400,107.54,107.54,107.53,107.54
USDJPY,20040628,024500,107.54,107.54,107.54,107.54
USDJPY,20040628,024600,107.55,107.56,107.54,107.54
USDJPY,20040628,024700,107.55,107.55,107.54,107.54
USDJPY,20040628,024800,107.55,107.55,107.54,107.54
USDJPY,20040628,024900,107.54,107.54,107.54,107.54
USDJPY,20040628,025000,107.55,107.56,107.55,107.56
USDJPY,20040628,025100,107.57,107.58,107.57,107.58
USDJPY,20040628,025200,107.59,107.59,107.58,107.59
USDJPY,20040628,025300,107.59,107.59,107.59,107.59
USDJPY,20040628,025400,107.58,107.58,107.57,107.57
USDJPY,20040628,025500,107.56,107.56,107.53,107.56
USDJPY,20040628,025600,107.55,107.55,107.53,107.53
USDJPY,20040628,025700,107.54,107.56,107.54,107.55
USDJPY,20040628,025800,107.56,107.56,107.56,107.56
USDJPY,20040628,025900,107.56,107.57,107.56,107.57
USDJPY,20040628,030000,107.58,107.58,107.57,107.58
USDJPY,20040628,030100,107.59,107.59,107.59,107.59
USDJPY,20040628,030200,107.59,107.59,107.57,107.58
USDJPY,20040628,030300,107.57,107.58,107.57,107.57
USDJPY,20040628,030400,107.57,107.57,107.56,107.57
USDJPY,20040628,030500,107.57,107.57,107.57,107.57
USDJPY,20040628,030600,107.56,107.57,107.54,107.55
USDJPY,20040628,030700,107.54,107.54,107.54,107.54
USDJPY,20040628,030800,107.54,107.54,107.54,107.54
USDJPY,20040628,030900,107.55,107.55,107.55,107.55
USDJPY,20040628,031000,107.56,107.56,107.55,107.55
USDJPY,20040628,031100,107.55,107.56,107.55,107.56
USDJPY,20040628,031200,107.55,107.56,107.55,107.56
USDJPY,20040628,031300,107.55,107.56,107.55,107.56
USDJPY,20040628,031400,107.55,107.55,107.55,107.55
USDJPY,20040628,031500,107.56,107.58,107.56,107.58
USDJPY,20040628,031600,107.59,107.59,107.59,107.59
USDJPY,20040628,031700,107.58,107.59,107.58,107.58
USDJPY,20040628,031800,107.58,107.58,107.58,107.58
USDJPY,20040628,031900,107.59,107.59,107.58,107.58
USDJPY,20040628,032000,107.59,107.59,107.59,107.59
USDJPY,20040628,032100,107.59,107.59,107.59,107.59
USDJPY,20040628,032200,107.59,107.59,107.59,107.59
USDJPY,20040628,032300,107.60,107.61,107.60,107.61
USDJPY,20040628,032400,107.60,107.61,107.60,107.61
USDJPY,20040628,032500,107.62,107.64,107.62,107.62
USDJPY,20040628,032600,107.63,107.64,107.63,107.64
USDJPY,20040628,032700,107.65,107.65,107.64,107.64
USDJPY,20040628,032800,107.65,107.65,107.64,107.65
USDJPY,20040628,032900,107.65,107.65,107.65,107.65
USDJPY,20040628,033000,107.65,107.65,107.65,107.65
USDJPY,20040628,033100,107.65,107.65,107.64,107.64
USDJPY,20040628,033200,107.64,107.64,107.64,107.64
USDJPY,20040628,033300,107.63,107.63,107.62,107.62
USDJPY,20040628,033400,107.61,107.62,107.61,107.62
USDJPY,20040628,033500,107.62,107.62,107.62,107.62
USDJPY,20040628,033600,107.62,107.62,107.62,107.62
USDJPY,20040628,033700,107.61,107.61,107.61,107.61
USDJPY,20040628,033800,107.61,107.62,107.61,107.62
USDJPY,20040628,033900,107.62,107.62,107.62,107.62
USDJPY,20040628,034000,107.63,107.64,107.63,107.64
USDJPY,20040628,034100,107.65,107.68,107.65,107.68
USDJPY,20040628,034200,107.69,107.69,107.68,107.68
USDJPY,20040628,034300,107.69,107.70,107.69,107.70
USDJPY,20040628,034400,107.71,107.71,107.70,107.70
USDJPY,20040628,034500,107.70,107.70,107.68,107.68
USDJPY,20040628,034600,107.67,107.67,107.67,107.67
USDJPY,20040628,034700,107.67,107.67,107.67,107.67
USDJPY,20040628,034800,107.67,107.67,107.67,107.67
USDJPY,20040628,034900,107.67,107.67,107.67,107.67
USDJPY,20040628,035000,107.66,107.66,107.65,107.65
USDJPY,20040628,035100,107.65,107.65,107.65,107.65
USDJPY,20040628,035200,107.65,107.65,107.65,107.65
USDJPY,20040628,035300,107.64,107.64,107.63,107.64
USDJPY,20040628,035400,107.63,107.63,107.62,107.62
USDJPY,20040628,035500,107.61,107.62,107.61,107.62
USDJPY,20040628,035600,107.62,107.62,107.61,107.61
USDJPY,20040628,035700,107.62,107.62,107.62,107.62
USDJPY,20040628,035800,107.62,107.62,107.62,107.62
USDJPY,20040628,035900,107.62,107.62,107.62,107.62
USDJPY,20040628,040000,107.63,107.63,107.63,107.63
USDJPY,20040628,040100,107.63,107.64,107.62,107.64
USDJPY,20040628,040200,107.65,107.66,107.64,107.65
USDJPY,20040628,040300,107.64,107.64,107.64,107.64
USDJPY,20040628,040400,107.64,107.64,107.64,107.64
USDJPY,20040628,040500,107.64,107.64,107.61,107.61
USDJPY,20040628,040600,107.62,107.62,107.62,107.62
USDJPY,20040628,040700,107.63,107.63,107.62,107.62
USDJPY,20040628,040800,107.62,107.62,107.62,107.62
USDJPY,20040628,040900,107.63,107.63,107.63,107.63
USDJPY,20040628,041000,107.63,107.64,107.63,107.64
USDJPY,20040628,041100,107.65,107.65,107.65,107.65
USDJPY,20040628,041200,107.65,107.65,107.64,107.64
USDJPY,20040628,041300,107.63,107.64,107.63,107.64
USDJPY,20040628,041400,107.63,107.63,107.63,107.63
USDJPY,20040628,041500,107.63,107.64,107.63,107.64
USDJPY,20040628,041600,107.64,107.64,107.64,107.64
USDJPY,20040628,041700,107.64,107.64,107.64,107.64
USDJPY,20040628,041800,107.64,107.65,107.64,107.65
USDJPY,20040628,041900,107.65,107.65,107.65,107.65
USDJPY,20040628,042000,107.65,107.65,107.65,107.65
USDJPY,20040628,042100,107.65,107.65,107.65,107.65
USDJPY,20040628,042200,107.64,107.64,107.64,107.64
USDJPY,20040628,042300,107.64,107.64,107.64,107.64
USDJPY,20040628,042400,107.64,107.64,107.64,107.64
USDJPY,20040628,042500,107.65,107.65,107.65,107.65
USDJPY,20040628,042600,107.65,107.65,107.65,107.65
USDJPY,20040628,042700,107.65,107.65,107.65,107.65
USDJPY,20040628,042800,107.65,107.65,107.65,107.65
USDJPY,20040628,042900,107.65,107.65,107.65,107.65
USDJPY,20040628,043000,107.65,107.65,107.65,107.65
USDJPY,20040628,043100,107.66,107.66,107.66,107.66
USDJPY,20040628,043200,107.66,107.66,107.64,107.64
USDJPY,20040628,043300,107.65,107.65,107.65,107.65
USDJPY,20040628,043400,107.65,107.65,107.64,107.65
USDJPY,20040628,043500,107.65,107.65,107.65,107.65
USDJPY,20040628,043600,107.65,107.65,107.65,107.65
USDJPY,20040628,043700,107.65,107.65,107.65,107.65
USDJPY,20040628,043800,107.65,107.65,107.65,107.65
USDJPY,20040628,043900,107.65,107.65,107.65,107.65
USDJPY,20040628,044000,107.64,107.65,107.64,107.65
USDJPY,20040628,044100,107.65,107.65,107.65,107.65
USDJPY,20040628,044200,107.64,107.64,107.64,107.64
USDJPY,20040628,044300,107.64,107.64,107.64,107.64
USDJPY,20040628,044400,107.64,107.64,107.64,107.64
USDJPY,20040628,044500,107.64,107.65,107.64,107.64
USDJPY,20040628,044600,107.65,107.65,107.64,107.65
USDJPY,20040628,044700,107.64,107.64,107.64,107.64
USDJPY,20040628,044800,107.64,107.66,107.64,107.66
USDJPY,20040628,044900,107.65,107.66,107.65,107.66
USDJPY,20040628,045000,107.65,107.65,107.64,107.64
USDJPY,20040628,045100,107.64,107.64,107.64,107.64
USDJPY,20040628,045200,107.64,107.64,107.64,107.64
USDJPY,20040628,045300,107.64,107.64,107.64,107.64
USDJPY,20040628,045400,107.64,107.64,107.64,107.64
USDJPY,20040628,045500,107.64,107.65,107.64,107.64
USDJPY,20040628,045600,107.64,107.64,107.64,107.64
USDJPY,20040628,045700,107.64,107.64,107.64,107.64
USDJPY,20040628,045800,107.64,107.64,107.64,107.64
USDJPY,20040628,045900,107.64,107.64,107.63,107.64
USDJPY,20040628,050000,107.64,107.64,107.63,107.64
USDJPY,20040628,050100,107.63,107.64,107.62,107.64
USDJPY,20040628,050200,107.65,107.65,107.65,107.65
USDJPY,20040628,050300,107.65,107.65,107.65,107.65
USDJPY,20040628,050400,107.65,107.65,107.65,107.65
USDJPY,20040628,050500,107.65,107.65,107.65,107.65
USDJPY,20040628,050600,107.65,107.65,107.65,107.65
USDJPY,20040628,050700,107.65,107.65,107.65,107.65
USDJPY,20040628,050800,107.65,107.66,107.65,107.66
USDJPY,20040628,050900,107.65,107.65,107.65,107.65
USDJPY,20040628,051000,107.65,107.65,107.65,107.65
USDJPY,20040628,051100,107.65,107.66,107.65,107.66
USDJPY,20040628,051200,107.67,107.67,107.66,107.66
USDJPY,20040628,051300,107.66,107.66,107.66,107.66
USDJPY,20040628,051400,107.65,107.66,107.65,107.66
USDJPY,20040628,051500,107.66,107.66,107.66,107.66
USDJPY,20040628,051600,107.66,107.66,107.66,107.66
USDJPY,20040628,051700,107.66,107.67,107.66,107.66
USDJPY,20040628,051800,107.66,107.67,107.66,107.67
USDJPY,20040628,051900,107.66,107.66,107.65,107.65
USDJPY,20040628,052000,107.64,107.65,107.64,107.64
USDJPY,20040628,052100,107.65,107.65,107.64,107.64
USDJPY,20040628,052200,107.64,107.64,107.64,107.64
USDJPY,20040628,052300,107.64,107.64,107.64,107.64
USDJPY,20040628,052400,107.64,107.64,107.64,107.64
USDJPY,20040628,052500,107.64,107.64,107.64,107.64
USDJPY,20040628,052600,107.63,107.64,107.63,107.63
USDJPY,20040628,052700,107.64,107.64,107.62,107.63
USDJPY,20040628,052800,107.62,107.62,107.62,107.62
USDJPY,20040628,052900,107.62,107.62,107.62,107.62
USDJPY,20040628,053000,107.62,107.62,107.62,107.62
USDJPY,20040628,053100,107.63,107.63,107.63,107.63
USDJPY,20040628,053200,107.63,107.63,107.63,107.63
USDJPY,20040628,053300,107.63,107.63,107.62,107.62
USDJPY,20040628,053400,107.62,107.62,107.62,107.62
USDJPY,20040628,053500,107.63,107.63,107.63,107.63
USDJPY,20040628,053600,107.63,107.63,107.62,107.63
USDJPY,20040628,053700,107.64,107.64,107.63,107.63
USDJPY,20040628,053800,107.63,107.63,107.63,107.63
USDJPY,20040628,053900,107.62,107.62,107.61,107.61
USDJPY,20040628,054000,107.62,107.62,107.59,107.59
USDJPY,20040628,054100,107.58,107.58,107.57,107.58
USDJPY,20040628,054200,107.58,107.58,107.57,107.57
USDJPY,20040628,054300,107.56,107.56,107.54,107.54
USDJPY,20040628,054400,107.55,107.55,107.55,107.55
USDJPY,20040628,054500,107.55,107.55,107.55,107.55
USDJPY,20040628,054600,107.55,107.55,107.55,107.55
USDJPY,20040628,054700,107.54,107.54,107.54,107.54
USDJPY,20040628,054800,107.54,107.55,107.54,107.55
USDJPY,20040628,054900,107.56,107.56,107.55,107.56
USDJPY,20040628,055000,107.56,107.56,107.56,107.56
USDJPY,20040628,055100,107.56,107.57,107.56,107.56
USDJPY,20040628,055200,107.57,107.58,107.57,107.58
USDJPY,20040628,055300,107.58,107.58,107.58,107.58
USDJPY,20040628,055400,107.57,107.57,107.57,107.57
USDJPY,20040628,055500,107.57,107.57,107.57,107.57
USDJPY,20040628,055600,107.57,107.58,107.57,107.57
USDJPY,20040628,055700,107.58,107.58,107.57,107.57
USDJPY,20040628,055800,107.58,107.58,107.57,107.58
USDJPY,20040628,055900,107.57,107.58,107.57,107.58
USDJPY,20040628,060000,107.58,107.58,107.58,107.58
USDJPY,20040628,060100,107.59,107.59,107.59,107.59
USDJPY,20040628,060200,107.59,107.60,107.59,107.60
USDJPY,20040628,060300,107.59,107.59,107.59,107.59
USDJPY,20040628,060400,107.58,107.58,107.58,107.58
USDJPY,20040628,060500,107.59,107.59,107.58,107.58
USDJPY,20040628,060600,107.58,107.58,107.58,107.58
USDJPY,20040628,060700,107.57,107.58,107.57,107.57
USDJPY,20040628,060800,107.58,107.58,107.57,107.58
USDJPY,20040628,060900,107.57,107.58,107.57,107.58
USDJPY,20040628,061000,107.58,107.58,107.58,107.58
USDJPY,20040628,061100,107.58,107.58,107.58,107.58
USDJPY,20040628,061200,107.58,107.59,107.58,107.59
USDJPY,20040628,061300,107.59,107.59,107.59,107.59
USDJPY,20040628,061400,107.60,107.60,107.60,107.60
USDJPY,20040628,061500,107.60,107.60,107.60,107.60
USDJPY,20040628,061600,107.60,107.61,107.60,107.61
USDJPY,20040628,061700,107.60,107.60,107.60,107.60
USDJPY,20040628,061800,107.60,107.60,107.60,107.60
USDJPY,20040628,061900,107.60,107.60,107.60,107.60
USDJPY,20040628,062000,107.61,107.61,107.61,107.61
USDJPY,20040628,062100,107.61,107.61,107.60,107.60
USDJPY,20040628,062200,107.59,107.60,107.59,107.60
USDJPY,20040628,062300,107.60,107.60,107.59,107.60
USDJPY,20040628,062400,107.61,107.61,107.60,107.60
USDJPY,20040628,062500,107.60,107.60,107.60,107.60
USDJPY,20040628,062600,107.61,107.61,107.61,107.61
USDJPY,20040628,062700,107.60,107.60,107.60,107.60
USDJPY,20040628,062800,107.60,107.60,107.60,107.60
USDJPY,20040628,062900,107.60,107.61,107.60,107.61
USDJPY,20040628,063000,107.60,107.61,107.60,107.61
USDJPY,20040628,063100,107.61,107.61,107.61,107.61
USDJPY,20040628,063200,107.60,107.61,107.60,107.61
USDJPY,20040628,063300,107.61,107.61,107.61,107.61
USDJPY,20040628,063400,107.62,107.62,107.62,107.62
USDJPY,20040628,063500,107.62,107.62,107.61,107.61
USDJPY,20040628,063600,107.61,107.61,107.61,107.61
USDJPY,20040628,063700,107.62,107.62,107.62,107.62
USDJPY,20040628,063800,107.62,107.62,107.62,107.62
USDJPY,20040628,063900,107.62,107.62,107.62,107.62
USDJPY,20040628,064000,107.62,107.62,107.61,107.61
USDJPY,20040628,064100,107.61,107.61,107.60,107.61
USDJPY,20040628,064200,107.60,107.61,107.60,107.61
USDJPY,20040628,064300,107.61,107.61,107.61,107.61
USDJPY,20040628,064400,107.61,107.61,107.61,107.61
USDJPY,20040628,064500,107.61,107.61,107.61,107.61
USDJPY,20040628,064600,107.61,107.61,107.61,107.61
USDJPY,20040628,064700,107.62,107.62,107.62,107.62
USDJPY,20040628,064800,107.62,107.64,107.62,107.64
USDJPY,20040628,064900,107.64,107.64,107.64,107.64
USDJPY,20040628,065000,107.64,107.64,107.64,107.64
USDJPY,20040628,065100,107.65,107.65,107.64,107.64
USDJPY,20040628,065200,107.65,107.65,107.65,107.65
USDJPY,20040628,065300,107.65,107.65,107.65,107.65
USDJPY,20040628,065400,107.65,107.65,107.65,107.65
USDJPY,20040628,065500,107.65,107.65,107.65,107.65
USDJPY,20040628,065600,107.64,107.65,107.64,107.65
USDJPY,20040628,065700,107.65,107.65,107.65,107.65
USDJPY,20040628,065800,107.64,107.64,107.64,107.64
USDJPY,20040628,065900,107.64,107.64,107.63,107.64
USDJPY,20040628,070000,107.64,107.64,107.64,107.64
USDJPY,20040628,070100,107.64,107.65,107.64,107.64
USDJPY,20040628,070300,107.64,107.64,107.64,107.64
USDJPY,20040628,070400,107.64,107.64,107.64,107.64
USDJPY,20040628,070500,107.64,107.64,107.64,107.64
USDJPY,20040628,070600,107.64,107.64,107.64,107.64
USDJPY,20040628,070700,107.64,107.64,107.64,107.64
USDJPY,20040628,070800,107.64,107.65,107.64,107.65
USDJPY,20040628,070900,107.65,107.65,107.64,107.64
USDJPY,20040628,071000,107.65,107.66,107.65,107.65
USDJPY,20040628,071100,107.66,107.66,107.66,107.66
USDJPY,20040628,071200,107.66,107.66,107.66,107.66
USDJPY,20040628,071300,107.67,107.67,107.67,107.67
USDJPY,20040628,071400,107.66,107.68,107.66,107.68
USDJPY,20040628,071500,107.69,107.69,107.69,107.69
USDJPY,20040628,071600,107.68,107.68,107.68,107.68
USDJPY,20040628,071700,107.68,107.69,107.68,107.69
USDJPY,20040628,071800,107.70,107.70,107.69,107.70
USDJPY,20040628,071900,107.70,107.73,107.70,107.73
USDJPY,20040628,072000,107.74,107.75,107.74,107.75
USDJPY,20040628,072100,107.75,107.76,107.75,107.76
USDJPY,20040628,072200,107.76,107.76,107.76,107.76
USDJPY,20040628,072300,107.77,107.78,107.77,107.78
USDJPY,20040628,072400,107.78,107.78,107.77,107.77
USDJPY,20040628,072500,107.77,107.77,107.77,107.77
USDJPY,20040628,072600,107.76,107.79,107.76,107.79
USDJPY,20040628,072700,107.80,107.83,107.80,107.83
USDJPY,20040628,072800,107.82,107.83,107.82,107.82
USDJPY,20040628,072900,107.82,107.82,107.81,107.81
USDJPY,20040628,073000,107.82,107.82,107.81,107.82
USDJPY,20040628,073100,107.81,107.87,107.81,107.86
USDJPY,20040628,073200,107.87,107.88,107.86,107.86
USDJPY,20040628,073300,107.85,107.85,107.83,107.83
USDJPY,20040628,073400,107.84,107.84,107.83,107.83
USDJPY,20040628,073500,107.83,107.84,107.83,107.84
USDJPY,20040628,073600,107.84,107.84,107.84,107.84
USDJPY,20040628,073700,107.85,107.86,107.85,107.86
USDJPY,20040628,073800,107.87,107.87,107.87,107.87
USDJPY,20040628,073900,107.88,107.88,107.87,107.88
USDJPY,20040628,074000,107.87,107.88,107.87,107.88
USDJPY,20040628,074100,107.87,107.87,107.87,107.87
USDJPY,20040628,074200,107.88,107.89,107.88,107.89
USDJPY,20040628,074300,107.89,107.89,107.89,107.89
USDJPY,20040628,074400,107.90,107.94,107.90,107.94
USDJPY,20040628,074500,107.95,107.95,107.90,107.90
USDJPY,20040628,074600,107.91,107.91,107.90,107.90
USDJPY,20040628,074700,107.90,107.90,107.90,107.90
USDJPY,20040628,074800,107.90,107.90,107.87,107.88
USDJPY,20040628,074900,107.87,107.89,107.87,107.89
USDJPY,20040628,075000,107.88,107.88,107.87,107.87
USDJPY,20040628,075100,107.86,107.86,107.86,107.86
USDJPY,20040628,075200,107.86,107.86,107.86,107.86
USDJPY,20040628,075300,107.87,107.88,107.87,107.88
USDJPY,20040628,075400,107.88,107.89,107.88,107.89
USDJPY,20040628,075500,107.90,107.94,107.90,107.94
USDJPY,20040628,075600,107.93,107.93,107.88,107.88
USDJPY,20040628,075700,107.87,107.87,107.83,107.83
USDJPY,20040628,075800,107.84,107.84,107.82,107.82
USDJPY,20040628,075900,107.81,107.81,107.81,107.81
USDJPY,20040628,080000,107.82,107.82,107.80,107.80
USDJPY,20040628,080100,107.79,107.81,107.77,107.81
USDJPY,20040628,080200,107.79,107.81,107.78,107.81
USDJPY,20040628,080300,107.82,107.82,107.80,107.80
USDJPY,20040628,080400,107.79,107.81,107.79,107.81
USDJPY,20040628,080500,107.82,107.82,107.81,107.82
USDJPY,20040628,080600,107.83,107.84,107.83,107.84
USDJPY,20040628,080700,107.83,107.85,107.83,107.84
USDJPY,20040628,080800,107.85,107.87,107.85,107.87
USDJPY,20040628,080900,107.86,107.88,107.86,107.88
USDJPY,20040628,081000,107.87,107.92,107.87,107.92
USDJPY,20040628,081100,107.93,107.95,107.93,107.95
USDJPY,20040628,081200,107.94,107.94,107.92,107.93
USDJPY,20040628,081300,107.92,107.92,107.92,107.92
USDJPY,20040628,081400,107.92,107.92,107.92,107.92
USDJPY,20040628,081500,107.93,107.98,107.93,107.94
USDJPY,20040628,081600,107.93,107.93,107.90,107.90
USDJPY,20040628,081700,107.89,107.92,107.87,107.92
USDJPY,20040628,081800,107.91,107.94,107.91,107.94
USDJPY,20040628,081900,107.93,107.93,107.91,107.91
USDJPY,20040628,082000,107.90,107.90,107.85,107.85
USDJPY,20040628,082100,107.86,107.90,107.86,107.86
USDJPY,20040628,082200,107.85,107.85,107.79,107.79
USDJPY,20040628,082300,107.80,107.82,107.80,107.82
USDJPY,20040628,082400,107.83,107.85,107.83,107.84
USDJPY,20040628,082500,107.83,107.83,107.81,107.81
USDJPY,20040628,082600,107.82,107.83,107.81,107.83
USDJPY,20040628,082700,107.84,107.84,107.75,107.75
USDJPY,20040628,082800,107.76,107.79,107.76,107.79
USDJPY,20040628,082900,107.78,107.78,107.77,107.78
USDJPY,20040628,083000,107.77,107.77,107.75,107.75
USDJPY,20040628,083100,107.74,107.75,107.74,107.74
USDJPY,20040628,083200,107.75,107.76,107.75,107.76
USDJPY,20040628,083300,107.75,107.76,107.75,107.76
USDJPY,20040628,083400,107.77,107.77,107.76,107.77
USDJPY,20040628,083500,107.76,107.77,107.72,107.72
USDJPY,20040628,083600,107.73,107.75,107.73,107.75
USDJPY,20040628,083700,107.76,107.81,107.76,107.81
USDJPY,20040628,083800,107.80,107.81,107.79,107.81
USDJPY,20040628,083900,107.80,107.80,107.79,107.79
USDJPY,20040628,084000,107.78,107.78,107.78,107.78
USDJPY,20040628,084100,107.78,107.80,107.78,107.80
USDJPY,20040628,084200,107.79,107.79,107.79,107.79
USDJPY,20040628,084300,107.78,107.78,107.76,107.76
USDJPY,20040628,084400,107.75,107.75,107.74,107.75
USDJPY,20040628,084500,107.75,107.78,107.75,107.77
USDJPY,20040628,084600,107.78,107.78,107.77,107.77
USDJPY,20040628,084700,107.78,107.78,107.78,107.78
USDJPY,20040628,084800,107.79,107.80,107.78,107.79
USDJPY,20040628,084900,107.80,107.82,107.80,107.81
USDJPY,20040628,085000,107.81,107.82,107.81,107.82
USDJPY,20040628,085100,107.83,107.83,107.82,107.82
USDJPY,20040628,085200,107.83,107.83,107.81,107.82
USDJPY,20040628,085300,107.81,107.82,107.79,107.79
USDJPY,20040628,085400,107.78,107.78,107.76,107.77
USDJPY,20040628,085500,107.78,107.81,107.77,107.80
USDJPY,20040628,085600,107.81,107.81,107.79,107.80
USDJPY,20040628,085700,107.81,107.81,107.80,107.80
USDJPY,20040628,085800,107.79,107.79,107.78,107.78
USDJPY,20040628,085900,107.77,107.78,107.77,107.77
USDJPY,20040628,090000,107.77,107.77,107.77,107.77
USDJPY,20040628,090100,107.78,107.79,107.78,107.79
USDJPY,20040628,090200,107.80,107.80,107.79,107.80
USDJPY,20040628,090300,107.81,107.81,107.81,107.81
USDJPY,20040628,090400,107.82,107.82,107.81,107.81
USDJPY,20040628,090500,107.82,107.83,107.82,107.83
USDJPY,20040628,090600,107.84,107.84,107.83,107.84
USDJPY,20040628,090700,107.83,107.84,107.82,107.82
USDJPY,20040628,090800,107.81,107.81,107.81,107.81
USDJPY,20040628,090900,107.82,107.83,107.80,107.80
USDJPY,20040628,091000,107.81,107.81,107.80,107.80
USDJPY,20040628,091100,107.79,107.80,107.79,107.80
USDJPY,20040628,091200,107.81,107.81,107.80,107.81
USDJPY,20040628,091300,107.82,107.83,107.81,107.83
USDJPY,20040628,091400,107.82,107.82,107.81,107.81
USDJPY,20040628,091500,107.81,107.81,107.81,107.81
USDJPY,20040628,091600,107.81,107.81,107.81,107.81
USDJPY,20040628,091700,107.81,107.81,107.81,107.81
USDJPY,20040628,091800,107.82,107.83,107.82,107.83
USDJPY,20040628,091900,107.82,107.83,107.82,107.83
USDJPY,20040628,092000,107.84,107.85,107.82,107.85
USDJPY,20040628,092100,107.86,107.90,107.86,107.90
USDJPY,20040628,092200,107.89,107.91,107.89,107.90
USDJPY,20040628,092300,107.91,107.91,107.90,107.91
USDJPY,20040628,092400,107.90,107.91,107.90,107.90
USDJPY,20040628,092500,107.91,107.91,107.88,107.88
USDJPY,20040628,092600,107.87,107.87,107.87,107.87
USDJPY,20040628,092700,107.87,107.88,107.87,107.87
USDJPY,20040628,092800,107.89,107.92,107.89,107.92
USDJPY,20040628,092900,107.92,107.92,107.92,107.92
USDJPY,20040628,093000,107.91,107.91,107.90,107.90
USDJPY,20040628,093100,107.91,107.95,107.91,107.95
USDJPY,20040628,093200,107.96,107.97,107.93,107.93
USDJPY,20040628,093300,107.92,107.93,107.92,107.92
USDJPY,20040628,093400,107.92,107.92,107.89,107.89
USDJPY,20040628,093500,107.88,107.90,107.88,107.89
USDJPY,20040628,093600,107.90,107.90,107.88,107.90
USDJPY,20040628,093700,107.89,107.89,107.88,107.88
USDJPY,20040628,093800,107.87,107.89,107.87,107.89
USDJPY,20040628,093900,107.88,107.89,107.88,107.89
USDJPY,20040628,094000,107.89,107.89,107.89,107.89
USDJPY,20040628,094100,107.90,107.90,107.89,107.89
USDJPY,20040628,094200,107.88,107.89,107.86,107.89
USDJPY,20040628,094300,107.88,107.88,107.87,107.87
USDJPY,20040628,094400,107.88,107.89,107.88,107.89
USDJPY,20040628,094500,107.88,107.88,107.86,107.87
USDJPY,20040628,094600,107.86,107.87,107.86,107.87
USDJPY,20040628,094700,107.88,107.89,107.88,107.88
USDJPY,20040628,094800,107.87,107.89,107.87,107.88
USDJPY,20040628,094900,107.87,107.88,107.86,107.86
USDJPY,20040628,095000,107.85,107.85,107.83,107.83
USDJPY,20040628,095100,107.84,107.84,107.81,107.83
USDJPY,20040628,095200,107.82,107.83,107.81,107.82
USDJPY,20040628,095300,107.83,107.85,107.83,107.85
USDJPY,20040628,095400,107.84,107.86,107.84,107.86
USDJPY,20040628,095500,107.85,107.85,107.81,107.81
USDJPY,20040628,095600,107.80,107.80,107.79,107.79
USDJPY,20040628,095700,107.80,107.80,107.79,107.79
USDJPY,20040628,095800,107.80,107.81,107.79,107.79
USDJPY,20040628,095900,107.78,107.78,107.76,107.77
USDJPY,20040628,100000,107.76,107.76,107.73,107.75
USDJPY,20040628,100100,107.76,107.78,107.76,107.77
USDJPY,20040628,100200,107.76,107.76,107.74,107.75
USDJPY,20040628,100300,107.74,107.75,107.72,107.72
USDJPY,20040628,100400,107.73,107.76,107.73,107.76
USDJPY,20040628,100500,107.77,107.77,107.76,107.76
USDJPY,20040628,100600,107.77,107.78,107.76,107.76
USDJPY,20040628,100700,107.75,107.75,107.75,107.75
USDJPY,20040628,100800,107.76,107.77,107.76,107.77
USDJPY,20040628,100900,107.76,107.78,107.76,107.78
USDJPY,20040628,101000,107.78,107.79,107.78,107.78
USDJPY,20040628,101100,107.79,107.81,107.78,107.81
USDJPY,20040628,101200,107.81,107.81,107.79,107.79
USDJPY,20040628,101300,107.80,107.80,107.79,107.80
USDJPY,20040628,101400,107.81,107.81,107.79,107.80
USDJPY,20040628,101500,107.79,107.79,107.78,107.78
USDJPY,20040628,101600,107.78,107.79,107.78,107.79
USDJPY,20040628,101700,107.78,107.78,107.77,107.77
USDJPY,20040628,101800,107.78,107.78,107.78,107.78
USDJPY,20040628,101900,107.78,107.78,107.77,107.77
USDJPY,20040628,102000,107.76,107.78,107.76,107.78
USDJPY,20040628,102100,107.78,107.78,107.78,107.78
USDJPY,20040628,102200,107.79,107.79,107.78,107.79
USDJPY,20040628,102300,107.80,107.81,107.80,107.81
USDJPY,20040628,102400,107.82,107.84,107.82,107.84
USDJPY,20040628,102500,107.83,107.84,107.83,107.84
USDJPY,20040628,102600,107.83,107.86,107.83,107.86
USDJPY,20040628,102700,107.87,107.89,107.87,107.87
USDJPY,20040628,102800,107.86,107.86,107.83,107.84
USDJPY,20040628,102900,107.83,107.83,107.81,107.81
USDJPY,20040628,103000,107.82,107.86,107.81,107.86
USDJPY,20040628,103100,107.87,107.89,107.87,107.88
USDJPY,20040628,103200,107.89,107.93,107.89,107.93
USDJPY,20040628,103300,107.92,107.92,107.90,107.91
USDJPY,20040628,103400,107.92,107.93,107.92,107.92
USDJPY,20040628,103500,107.93,107.94,107.92,107.93
USDJPY,20040628,103600,107.94,107.97,107.94,107.97
USDJPY,20040628,103700,107.96,107.97,107.96,107.96
USDJPY,20040628,103800,107.97,107.98,107.97,107.98
USDJPY,20040628,103900,107.99,108.06,107.99,108.05
USDJPY,20040628,104000,108.06,108.06,107.99,108.00
USDJPY,20040628,104100,108.01,108.02,108.00,108.02
USDJPY,20040628,104200,108.03,108.03,108.01,108.01
USDJPY,20040628,104300,108.00,108.03,108.00,108.03
USDJPY,20040628,104400,108.02,108.06,108.02,108.03
USDJPY,20040628,104500,108.04,108.06,108.03,108.06
USDJPY,20040628,104600,108.05,108.05,108.03,108.03
USDJPY,20040628,104700,108.03,108.04,108.03,108.04
USDJPY,20040628,104800,108.05,108.06,108.04,108.06
USDJPY,20040628,104900,108.07,108.14,108.07,108.14
USDJPY,20040628,105000,108.13,108.13,108.08,108.08
USDJPY,20040628,105100,108.07,108.10,108.06,108.06
USDJPY,20040628,105200,108.07,108.08,108.06,108.07
USDJPY,20040628,105300,108.06,108.06,108.06,108.06
USDJPY,20040628,105400,108.06,108.06,108.02,108.02
USDJPY,20040628,105500,108.01,108.01,107.98,107.99
USDJPY,20040628,105600,108.00,108.02,108.00,108.01
USDJPY,20040628,105700,108.02,108.12,108.02,108.12
USDJPY,20040628,105800,108.13,108.15,108.12,108.12
USDJPY,20040628,105900,108.11,108.11,108.09,108.10
USDJPY,20040628,110000,108.09,108.11,108.08,108.11
USDJPY,20040628,110100,108.10,108.10,108.06,108.06
USDJPY,20040628,110200,108.05,108.06,108.05,108.06
USDJPY,20040628,110300,108.05,108.06,108.03,108.04
USDJPY,20040628,110400,108.05,108.07,108.05,108.06
USDJPY,20040628,110500,108.07,108.07,108.06,108.06
USDJPY,20040628,110600,108.07,108.10,108.07,108.09
USDJPY,20040628,110700,108.10,108.10,108.09,108.09
USDJPY,20040628,110800,108.10,108.11,108.10,108.11
USDJPY,20040628,110900,108.11,108.14,108.11,108.14
USDJPY,20040628,111000,108.15,108.15,108.12,108.12
USDJPY,20040628,111100,108.11,108.11,108.11,108.11
USDJPY,20040628,111200,108.12,108.12,108.11,108.11
USDJPY,20040628,111300,108.12,108.12,108.10,108.11
USDJPY,20040628,111400,108.10,108.12,108.10,108.12
USDJPY,20040628,111500,108.11,108.11,108.11,108.11
USDJPY,20040628,111600,108.11,108.12,108.11,108.12
USDJPY,20040628,111700,108.12,108.12,108.09,108.12
USDJPY,20040628,111800,108.13,108.14,108.13,108.14
USDJPY,20040628,111900,108.13,108.13,108.10,108.11
USDJPY,20040628,112000,108.12,108.14,108.12,108.13
USDJPY,20040628,112100,108.12,108.14,108.12,108.13
USDJPY,20040628,112200,108.14,108.19,108.14,108.19
USDJPY,20040628,112300,108.20,108.23,108.20,108.22
USDJPY,20040628,112400,108.23,108.25,108.23,108.25
USDJPY,20040628,112500,108.26,108.27,108.25,108.26
USDJPY,20040628,112600,108.25,108.25,108.21,108.21
USDJPY,20040628,112700,108.22,108.22,108.21,108.22
USDJPY,20040628,112800,108.23,108.26,108.23,108.26
USDJPY,20040628,112900,108.25,108.25,108.22,108.23
USDJPY,20040628,113000,108.22,108.23,108.22,108.23
USDJPY,20040628,113100,108.22,108.25,108.22,108.25
USDJPY,20040628,113200,108.24,108.25,108.24,108.25
USDJPY,20040628,113300,108.26,108.26,108.20,108.21
USDJPY,20040628,113400,108.22,108.22,108.21,108.21
USDJPY,20040628,113500,108.20,108.20,108.17,108.20
USDJPY,20040628,113600,108.22,108.23,108.22,108.23
USDJPY,20040628,113700,108.23,108.24,108.23,108.24
USDJPY,20040628,113800,108.23,108.25,108.23,108.25
USDJPY,20040628,113900,108.24,108.24,108.24,108.24
USDJPY,20040628,114000,108.25,108.26,108.25,108.26
USDJPY,20040628,114100,108.26,108.30,108.26,108.30
USDJPY,20040628,114200,108.29,108.29,108.25,108.26
USDJPY,20040628,114300,108.27,108.29,108.27,108.28
USDJPY,20040628,114400,108.27,108.27,108.26,108.26
USDJPY,20040628,114500,108.25,108.25,108.24,108.24
USDJPY,20040628,114600,108.23,108.23,108.22,108.22
USDJPY,20040628,114700,108.23,108.23,108.20,108.20
USDJPY,20040628,114800,108.19,108.19,108.16,108.17
USDJPY,20040628,114900,108.18,108.19,108.17,108.19
USDJPY,20040628,115000,108.20,108.20,108.17,108.17
USDJPY,20040628,115100,108.17,108.17,108.17,108.17
USDJPY,20040628,115200,108.16,108.16,108.12,108.12
USDJPY,20040628,115300,108.13,108.13,108.13,108.13
USDJPY,20040628,115400,108.14,108.14,108.12,108.12
USDJPY,20040628,115500,108.11,108.11,108.08,108.08
USDJPY,20040628,115600,108.09,108.09,108.08,108.09
USDJPY,20040628,115700,108.08,108.08,108.07,108.07
USDJPY,20040628,115800,108.06,108.08,108.06,108.08
USDJPY,20040628,115900,108.09,108.11,108.09,108.10
USDJPY,20040628,120000,108.09,108.09,108.06,108.07
USDJPY,20040628,120100,108.06,108.09,108.06,108.09
USDJPY,20040628,120200,108.08,108.08,108.07,108.07
USDJPY,20040628,120300,108.08,108.08,108.06,108.06
USDJPY,20040628,120400,108.05,108.05,108.05,108.05
USDJPY,20040628,120500,108.05,108.05,108.05,108.05
USDJPY,20040628,120600,108.04,108.04,108.03,108.03
USDJPY,20040628,120700,108.04,108.05,108.03,108.05
USDJPY,20040628,120800,108.04,108.06,108.04,108.06
USDJPY,20040628,120900,108.07,108.08,108.06,108.06
USDJPY,20040628,121000,108.07,108.08,108.04,108.04
USDJPY,20040628,121100,108.03,108.07,108.03,108.07
USDJPY,20040628,121200,108.06,108.08,108.06,108.08
USDJPY,20040628,121300,108.09,108.09,108.07,108.07
USDJPY,20040628,121400,108.08,108.08,108.07,108.07
USDJPY,20040628,121500,108.08,108.08,108.07,108.07
USDJPY,20040628,121600,108.06,108.08,108.06,108.08
USDJPY,20040628,121700,108.07,108.08,108.06,108.06
USDJPY,20040628,121800,108.07,108.07,108.06,108.06
USDJPY,20040628,121900,108.07,108.08,108.06,108.08
USDJPY,20040628,122000,108.09,108.09,108.08,108.09
USDJPY,20040628,122100,108.08,108.09,108.08,108.09
USDJPY,20040628,122200,108.08,108.09,108.08,108.08
USDJPY,20040628,122300,108.07,108.07,108.06,108.06
USDJPY,20040628,122400,108.06,108.06,108.06,108.06
USDJPY,20040628,122500,108.05,108.07,108.05,108.07
USDJPY,20040628,122600,108.07,108.07,108.07,108.07
USDJPY,20040628,122700,108.08,108.08,108.06,108.07
USDJPY,20040628,122800,108.08,108.08,108.07,108.07
USDJPY,20040628,122900,108.08,108.08,108.07,108.08
USDJPY,20040628,123000,108.07,108.08,108.07,108.08
USDJPY,20040628,123100,108.07,108.07,108.06,108.06
USDJPY,20040628,123200,108.05,108.06,108.05,108.05
USDJPY,20040628,123300,108.06,108.06,108.04,108.04
USDJPY,20040628,123400,108.05,108.06,108.05,108.06
USDJPY,20040628,123500,108.05,108.05,108.04,108.04
USDJPY,20040628,123600,108.05,108.06,108.05,108.06
USDJPY,20040628,123700,108.06,108.06,108.06,108.06
USDJPY,20040628,123800,108.07,108.08,108.07,108.07
USDJPY,20040628,123900,108.08,108.08,108.07,108.08
USDJPY,20040628,124000,108.07,108.08,108.07,108.08
USDJPY,20040628,124100,108.08,108.09,108.08,108.09
USDJPY,20040628,124200,108.08,108.09,108.08,108.08
USDJPY,20040628,124300,108.08,108.08,108.07,108.07
USDJPY,20040628,124400,108.06,108.06,108.05,108.05
USDJPY,20040628,124500,108.06,108.06,108.05,108.05
USDJPY,20040628,124600,108.06,108.06,108.06,108.06
USDJPY,20040628,124700,108.06,108.06,108.04,108.04
USDJPY,20040628,124800,108.03,108.03,108.01,108.01
USDJPY,20040628,124900,108.01,108.02,108.01,108.01
USDJPY,20040628,125000,108.02,108.03,108.02,108.03
USDJPY,20040628,125100,108.04,108.04,108.03,108.03
USDJPY,20040628,125200,108.04,108.06,108.04,108.06
USDJPY,20040628,125300,108.07,108.07,108.06,108.06
USDJPY,20040628,125400,108.05,108.06,108.04,108.06
USDJPY,20040628,125500,108.07,108.08,108.07,108.08
USDJPY,20040628,125600,108.07,108.07,108.06,108.06
USDJPY,20040628,125700,108.07,108.09,108.07,108.09
USDJPY,20040628,125800,108.08,108.09,108.08,108.09
USDJPY,20040628,125900,108.08,108.08,108.08,108.08
USDJPY,20040628,130000,108.08,108.09,108.08,108.08
USDJPY,20040628,130100,108.07,108.08,108.06,108.08
USDJPY,20040628,130200,108.09,108.10,108.08,108.09
USDJPY,20040628,130300,108.08,108.08,108.08,108.08
USDJPY,20040628,130400,108.07,108.07,108.06,108.07
USDJPY,20040628,130500,108.08,108.09,108.08,108.09
USDJPY,20040628,130600,108.08,108.10,108.08,108.10
USDJPY,20040628,130700,108.09,108.09,108.08,108.08
USDJPY,20040628,130800,108.07,108.08,108.07,108.08
USDJPY,20040628,130900,108.09,108.09,108.09,108.09
USDJPY,20040628,131000,108.10,108.10,108.09,108.09
USDJPY,20040628,131100,108.10,108.10,108.08,108.08
USDJPY,20040628,131200,108.07,108.08,108.07,108.08
USDJPY,20040628,131300,108.07,108.09,108.07,108.09
USDJPY,20040628,131400,108.10,108.11,108.10,108.10
USDJPY,20040628,131500,108.11,108.11,108.10,108.11
USDJPY,20040628,131600,108.09,108.09,108.09,108.09
USDJPY,20040628,131700,108.09,108.10,108.06,108.06
USDJPY,20040628,131800,108.05,108.06,108.04,108.05
USDJPY,20040628,131900,108.06,108.06,108.06,108.06
USDJPY,20040628,132000,108.06,108.06,108.06,108.06
USDJPY,20040628,132100,108.05,108.05,108.04,108.04
USDJPY,20040628,132200,108.03,108.03,108.02,108.02
USDJPY,20040628,132300,108.03,108.03,108.02,108.03
USDJPY,20040628,132400,108.02,108.04,108.01,108.03
USDJPY,20040628,132500,108.04,108.04,108.03,108.03
USDJPY,20040628,132600,108.02,108.03,107.98,107.98
USDJPY,20040628,132700,107.99,108.01,107.99,108.01
USDJPY,20040628,132800,108.02,108.02,108.01,108.01
USDJPY,20040628,132900,108.02,108.02,108.01,108.02
USDJPY,20040628,133000,108.01,108.02,108.01,108.02
USDJPY,20040628,133100,108.01,108.02,108.01,108.02
USDJPY,20040628,133200,108.01,108.04,108.01,108.04
USDJPY,20040628,133300,108.05,108.06,108.05,108.05
USDJPY,20040628,133400,108.06,108.08,108.06,108.07
USDJPY,20040628,133500,108.06,108.07,108.06,108.07
USDJPY,20040628,133600,108.08,108.10,108.07,108.10
USDJPY,20040628,133700,108.11,108.11,108.10,108.10
USDJPY,20040628,133800,108.09,108.11,108.08,108.11
USDJPY,20040628,133900,108.10,108.10,108.10,108.10
USDJPY,20040628,134000,108.10,108.10,108.09,108.10
USDJPY,20040628,134100,108.09,108.11,108.09,108.10
USDJPY,20040628,134200,108.11,108.11,108.10,108.11
USDJPY,20040628,134300,108.11,108.13,108.11,108.13
USDJPY,20040628,134400,108.14,108.15,108.13,108.15
USDJPY,20040628,134500,108.16,108.16,108.14,108.15
USDJPY,20040628,134600,108.14,108.14,108.13,108.13
USDJPY,20040628,134700,108.12,108.12,108.11,108.11
USDJPY,20040628,134800,108.11,108.11,108.11,108.11
USDJPY,20040628,134900,108.12,108.13,108.12,108.12
USDJPY,20040628,135000,108.11,108.13,108.11,108.13
USDJPY,20040628,135100,108.12,108.14,108.12,108.13
USDJPY,20040628,135200,108.12,108.12,108.12,108.12
USDJPY,20040628,135300,108.13,108.13,108.12,108.13
USDJPY,20040628,135400,108.14,108.14,108.13,108.14
USDJPY,20040628,135500,108.14,108.15,108.14,108.15
USDJPY,20040628,135600,108.15,108.16,108.15,108.15
USDJPY,20040628,135700,108.14,108.15,108.13,108.13
USDJPY,20040628,135800,108.14,108.14,108.13,108.14
USDJPY,20040628,135900,108.15,108.15,108.14,108.15
USDJPY,20040628,140000,108.16,108.16,108.14,108.14
USDJPY,20040628,140100,108.15,108.16,108.15,108.15
USDJPY,20040628,140200,108.14,108.14,108.12,108.12
USDJPY,20040628,140300,108.11,108.12,108.11,108.11
USDJPY,20040628,140400,108.12,108.12,108.11,108.11
USDJPY,20040628,140500,108.10,108.10,108.08,108.08
USDJPY,20040628,140600,108.07,108.08,108.01,108.02
USDJPY,20040628,140700,108.01,108.01,108.00,108.01
USDJPY,20040628,140800,108.00,108.00,107.98,107.99
USDJPY,20040628,140900,107.98,107.99,107.96,107.97
USDJPY,20040628,141000,107.98,108.00,107.98,107.98
USDJPY,20040628,141100,107.97,107.98,107.91,107.91
USDJPY,20040628,141200,107.90,107.90,107.82,107.82
USDJPY,20040628,141300,107.81,107.84,107.81,107.83
USDJPY,20040628,141400,107.82,107.82,107.78,107.78
USDJPY,20040628,141500,107.77,107.78,107.77,107.78
USDJPY,20040628,141600,107.79,107.79,107.76,107.76
USDJPY,20040628,141700,107.75,107.75,107.74,107.74
USDJPY,20040628,141800,107.75,107.76,107.75,107.75
USDJPY,20040628,141900,107.76,107.78,107.75,107.78
USDJPY,20040628,142000,107.79,107.81,107.79,107.81
USDJPY,20040628,142100,107.80,107.80,107.75,107.76
USDJPY,20040628,142200,107.75,107.75,107.75,107.75
USDJPY,20040628,142300,107.74,107.75,107.73,107.75
USDJPY,20040628,142400,107.76,107.76,107.76,107.76
USDJPY,20040628,142500,107.77,107.80,107.77,107.78
USDJPY,20040628,142600,107.78,107.78,107.78,107.78
USDJPY,20040628,142700,107.77,107.78,107.77,107.78
USDJPY,20040628,142800,107.78,107.78,107.78,107.78
USDJPY,20040628,142900,107.79,107.79,107.78,107.79
USDJPY,20040628,143000,107.78,107.79,107.77,107.78
USDJPY,20040628,143100,107.79,107.79,107.78,107.79
USDJPY,20040628,143200,107.80,107.84,107.80,107.84
USDJPY,20040628,143300,107.86,107.86,107.83,107.83
USDJPY,20040628,143400,107.82,107.83,107.81,107.81
USDJPY,20040628,143500,107.82,107.84,107.81,107.83
USDJPY,20040628,143600,107.84,107.89,107.84,107.89
USDJPY,20040628,143700,107.88,107.88,107.86,107.86
USDJPY,20040628,143800,107.85,107.87,107.85,107.87
USDJPY,20040628,143900,107.89,107.92,107.89,107.92
USDJPY,20040628,144000,107.93,107.94,107.92,107.94
USDJPY,20040628,144100,107.95,107.95,107.92,107.92
USDJPY,20040628,144200,107.91,107.92,107.86,107.88
USDJPY,20040628,144300,107.89,107.89,107.87,107.87
USDJPY,20040628,144400,107.86,107.86,107.84,107.86
USDJPY,20040628,144500,107.87,107.88,107.86,107.88
USDJPY,20040628,144600,107.89,107.90,107.86,107.86
USDJPY,20040628,144700,107.87,107.87,107.82,107.82
USDJPY,20040628,144800,107.81,107.81,107.78,107.78
USDJPY,20040628,144900,107.79,107.81,107.78,107.81
USDJPY,20040628,145000,107.79,107.79,107.78,107.78
USDJPY,20040628,145100,107.79,107.81,107.79,107.81
USDJPY,20040628,145200,107.80,107.80,107.77,107.78
USDJPY,20040628,145300,107.77,107.77,107.76,107.77
USDJPY,20040628,145400,107.78,107.78,107.78,107.78
USDJPY,20040628,145500,107.77,107.77,107.75,107.75
USDJPY,20040628,145600,107.76,107.77,107.76,107.77
USDJPY,20040628,145700,107.78,107.78,107.76,107.76
USDJPY,20040628,145800,107.75,107.78,107.75,107.78
USDJPY,20040628,145900,107.78,107.80,107.78,107.80
USDJPY,20040628,150000,107.80,107.80,107.80,107.80
USDJPY,20040628,150100,107.79,107.82,107.79,107.82
USDJPY,20040628,150200,107.81,107.82,107.79,107.79
USDJPY,20040628,150300,107.80,107.81,107.80,107.81
USDJPY,20040628,150400,107.81,107.81,107.80,107.81
USDJPY,20040628,150500,107.82,107.82,107.81,107.82
USDJPY,20040628,150600,107.83,107.84,107.83,107.83
USDJPY,20040628,150700,107.82,107.83,107.82,107.83
USDJPY,20040628,150800,107.82,107.82,107.80,107.81
USDJPY,20040628,150900,107.80,107.82,107.80,107.80
USDJPY,20040628,151000,107.79,107.79,107.76,107.78
USDJPY,20040628,151100,107.77,107.77,107.77,107.77
USDJPY,20040628,151200,107.78,107.79,107.77,107.77
USDJPY,20040628,151300,107.76,107.77,107.76,107.76
USDJPY,20040628,151400,107.75,107.75,107.71,107.71
USDJPY,20040628,151500,107.70,107.70,107.67,107.67
USDJPY,20040628,151600,107.66,107.68,107.66,107.68
USDJPY,20040628,151700,107.69,107.71,107.69,107.71
USDJPY,20040628,151800,107.70,107.70,107.67,107.67
USDJPY,20040628,151900,107.66,107.71,107.66,107.70
USDJPY,20040628,152000,107.71,107.71,107.68,107.70
USDJPY,20040628,152100,107.69,107.69,107.68,107.68
USDJPY,20040628,152200,107.67,107.67,107.66,107.66
USDJPY,20040628,152300,107.65,107.66,107.65,107.66
USDJPY,20040628,152400,107.65,107.65,107.65,107.65
USDJPY,20040628,152500,107.65,107.66,107.65,107.66
USDJPY,20040628,152600,107.67,107.67,107.65,107.65
USDJPY,20040628,152700,107.64,107.65,107.63,107.64
USDJPY,20040628,152800,107.63,107.65,107.63,107.65
USDJPY,20040628,152900,107.66,107.66,107.66,107.66
USDJPY,20040628,153000,107.67,107.68,107.67,107.68
USDJPY,20040628,153100,107.69,107.71,107.69,107.69
USDJPY,20040628,153200,107.70,107.70,107.69,107.69
USDJPY,20040628,153300,107.70,107.70,107.68,107.68
USDJPY,20040628,153400,107.67,107.67,107.65,107.66
USDJPY,20040628,153500,107.67,107.68,107.67,107.67
USDJPY,20040628,153600,107.66,107.66,107.63,107.64
USDJPY,20040628,153700,107.63,107.66,107.63,107.66
USDJPY,20040628,153800,107.67,107.68,107.67,107.68
USDJPY,20040628,153900,107.68,107.68,107.68,107.68
USDJPY,20040628,154000,107.69,107.69,107.68,107.68
USDJPY,20040628,154100,107.68,107.69,107.68,107.69
USDJPY,20040628,154200,107.70,107.70,107.70,107.70
USDJPY,20040628,154300,107.71,107.74,107.71,107.74
USDJPY,20040628,154400,107.75,107.76,107.74,107.75
USDJPY,20040628,154500,107.76,107.76,107.74,107.75
USDJPY,20040628,154600,107.76,107.77,107.76,107.77
USDJPY,20040628,154700,107.78,107.79,107.78,107.79
USDJPY,20040628,154800,107.80,107.80,107.80,107.80
USDJPY,20040628,154900,107.81,107.82,107.81,107.82
USDJPY,20040628,155000,107.83,107.85,107.83,107.85
USDJPY,20040628,155100,107.84,107.85,107.83,107.83
USDJPY,20040628,155200,107.82,107.82,107.80,107.80
USDJPY,20040628,155300,107.81,107.83,107.81,107.83
USDJPY,20040628,155400,107.84,107.84,107.82,107.83
USDJPY,20040628,155500,107.84,107.86,107.84,107.84
USDJPY,20040628,155600,107.83,107.84,107.83,107.83
USDJPY,20040628,155700,107.82,107.84,107.82,107.84
USDJPY,20040628,155800,107.85,107.85,107.84,107.85
USDJPY,20040628,155900,107.84,107.84,107.83,107.84
USDJPY,20040628,160000,107.85,107.86,107.83,107.86
USDJPY,20040628,160100,107.87,107.87,107.85,107.85
USDJPY,20040628,160200,107.84,107.86,107.84,107.86
USDJPY,20040628,160300,107.85,107.86,107.85,107.85
USDJPY,20040628,160400,107.86,107.86,107.84,107.84
USDJPY,20040628,160500,107.83,107.84,107.83,107.84
USDJPY,20040628,160600,107.83,107.83,107.82,107.82
USDJPY,20040628,160700,107.83,107.84,107.83,107.84
USDJPY,20040628,160800,107.85,107.85,107.82,107.83
USDJPY,20040628,160900,107.82,107.83,107.82,107.83
USDJPY,20040628,161000,107.82,107.82,107.81,107.81
USDJPY,20040628,161100,107.82,107.82,107.78,107.78
USDJPY,20040628,161200,107.79,107.79,107.75,107.75
USDJPY,20040628,161300,107.76,107.77,107.76,107.77
USDJPY,20040628,161400,107.76,107.79,107.76,107.78
USDJPY,20040628,161500,107.79,107.79,107.77,107.77
USDJPY,20040628,161600,107.78,107.78,107.78,107.78
USDJPY,20040628,161700,107.79,107.79,107.79,107.79
USDJPY,20040628,161800,107.79,107.81,107.79,107.81
USDJPY,20040628,161900,107.80,107.81,107.80,107.81
USDJPY,20040628,162000,107.82,107.83,107.82,107.83
USDJPY,20040628,162100,107.84,107.85,107.83,107.84
USDJPY,20040628,162200,107.85,107.86,107.85,107.85
USDJPY,20040628,162300,107.86,107.87,107.85,107.87
USDJPY,20040628,162400,107.86,107.88,107.86,107.88
USDJPY,20040628,162500,107.89,107.90,107.87,107.87
USDJPY,20040628,162600,107.88,107.88,107.86,107.86
USDJPY,20040628,162700,107.87,107.89,107.87,107.89
USDJPY,20040628,162800,107.90,107.90,107.90,107.90
USDJPY,20040628,162900,107.90,107.91,107.90,107.91
USDJPY,20040628,163000,107.90,107.91,107.90,107.91
USDJPY,20040628,163100,107.90,107.91,107.90,107.90
USDJPY,20040628,163200,107.91,107.91,107.86,107.86
USDJPY,20040628,163300,107.85,107.85,107.82,107.82
USDJPY,20040628,163400,107.83,107.83,107.81,107.81
USDJPY,20040628,163500,107.80,107.80,107.78,107.79
USDJPY,20040628,163600,107.78,107.78,107.76,107.77
USDJPY,20040628,163700,107.78,107.79,107.78,107.79
USDJPY,20040628,163800,107.80,107.82,107.80,107.82
USDJPY,20040628,163900,107.81,107.82,107.80,107.81
USDJPY,20040628,164000,107.82,107.83,107.82,107.83
USDJPY,20040628,164100,107.84,107.84,107.83,107.84
USDJPY,20040628,164200,107.83,107.87,107.83,107.87
USDJPY,20040628,164300,107.86,107.87,107.83,107.84
USDJPY,20040628,164400,107.83,107.84,107.82,107.83
USDJPY,20040628,164500,107.82,107.83,107.82,107.83
USDJPY,20040628,164600,107.84,107.84,107.84,107.84
USDJPY,20040628,164700,107.83,107.83,107.82,107.83
USDJPY,20040628,164800,107.84,107.84,107.84,107.84
USDJPY,20040628,164900,107.83,107.84,107.83,107.83
USDJPY,20040628,165000,107.84,107.84,107.83,107.83
USDJPY,20040628,165100,107.84,107.85,107.83,107.84
USDJPY,20040628,165200,107.83,107.84,107.83,107.84
USDJPY,20040628,165300,107.83,107.83,107.81,107.82
USDJPY,20040628,165400,107.82,107.82,107.81,107.81
USDJPY,20040628,165500,107.80,107.82,107.80,107.82
USDJPY,20040628,165600,107.82,107.82,107.82,107.82
USDJPY,20040628,165700,107.83,107.83,107.80,107.80
USDJPY,20040628,165800,107.79,107.79,107.78,107.79
USDJPY,20040628,165900,107.80,107.83,107.80,107.83
USDJPY,20040628,170000,107.82,107.83,107.82,107.83
USDJPY,20040628,170100,107.84,107.86,107.84,107.86
USDJPY,20040628,170200,107.87,107.87,107.87,107.87
USDJPY,20040628,170300,107.88,107.90,107.88,107.90
USDJPY,20040628,170400,107.91,107.91,107.91,107.91
USDJPY,20040628,170500,107.92,107.92,107.91,107.91
USDJPY,20040628,170600,107.91,107.91,107.89,107.89
USDJPY,20040628,170700,107.88,107.88,107.87,107.87
USDJPY,20040628,170800,107.87,107.87,107.85,107.85
USDJPY,20040628,170900,107.86,107.87,107.86,107.87
USDJPY,20040628,171000,107.86,107.86,107.83,107.84
USDJPY,20040628,171100,107.83,107.83,107.82,107.82
USDJPY,20040628,171200,107.82,107.82,107.82,107.82
USDJPY,20040628,171300,107.81,107.83,107.81,107.83
USDJPY,20040628,171400,107.84,107.84,107.83,107.84
USDJPY,20040628,171500,107.84,107.84,107.84,107.84
USDJPY,20040628,171600,107.83,107.84,107.83,107.84
USDJPY,20040628,171700,107.85,107.87,107.85,107.87
USDJPY,20040628,171800,107.86,107.87,107.86,107.87
USDJPY,20040628,171900,107.88,107.90,107.88,107.90
USDJPY,20040628,172000,107.90,107.90,107.90,107.90
USDJPY,20040628,172100,107.89,107.89,107.85,107.85
USDJPY,20040628,172200,107.86,107.87,107.85,107.85
USDJPY,20040628,172300,107.86,107.87,107.86,107.87
USDJPY,20040628,172400,107.87,107.87,107.85,107.85
USDJPY,20040628,172500,107.85,107.85,107.85,107.85
USDJPY,20040628,172600,107.84,107.85,107.84,107.85
USDJPY,20040628,172700,107.84,107.85,107.84,107.85
USDJPY,20040628,172800,107.86,107.86,107.85,107.85
USDJPY,20040628,172900,107.85,107.85,107.85,107.85
USDJPY,20040628,173000,107.85,107.85,107.85,107.85
USDJPY,20040628,173100,107.85,107.86,107.85,107.86
USDJPY,20040628,173200,107.86,107.86,107.86,107.86
USDJPY,20040628,173300,107.85,107.87,107.85,107.87
USDJPY,20040628,173400,107.88,107.88,107.87,107.87
USDJPY,20040628,173500,107.86,107.86,107.85,107.86
USDJPY,20040628,173600,107.87,107.87,107.86,107.86
USDJPY,20040628,173700,107.87,107.88,107.87,107.88
USDJPY,20040628,173800,107.89,107.89,107.87,107.87
USDJPY,20040628,173900,107.88,107.88,107.88,107.88
USDJPY,20040628,174000,107.88,107.89,107.88,107.88
USDJPY,20040628,174100,107.87,107.88,107.87,107.87
USDJPY,20040628,174200,107.87,107.88,107.87,107.87
USDJPY,20040628,174300,107.88,107.88,107.87,107.87
USDJPY,20040628,174400,107.88,107.88,107.86,107.86
USDJPY,20040628,174500,107.87,107.87,107.87,107.87
USDJPY,20040628,174600,107.87,107.88,107.87,107.88
USDJPY,20040628,174700,107.87,107.88,107.86,107.86
USDJPY,20040628,174800,107.87,107.87,107.87,107.87
USDJPY,20040628,174900,107.88,107.90,107.88,107.89
USDJPY,20040628,175000,107.88,107.88,107.87,107.87
USDJPY,20040628,175100,107.87,107.87,107.87,107.87
USDJPY,20040628,175200,107.88,107.88,107.88,107.88
USDJPY,20040628,175300,107.89,107.89,107.88,107.88
USDJPY,20040628,175400,107.87,107.89,107.87,107.89
USDJPY,20040628,175500,107.88,107.89,107.88,107.89
USDJPY,20040628,175600,107.90,107.90,107.90,107.90
USDJPY,20040628,175700,107.91,107.93,107.91,107.92
USDJPY,20040628,175800,107.91,107.91,107.89,107.90
USDJPY,20040628,175900,107.91,107.91,107.91,107.91
USDJPY,20040628,180000,107.90,107.91,107.90,107.91
USDJPY,20040628,180100,107.92,107.93,107.91,107.92
USDJPY,20040628,180200,107.93,107.94,107.93,107.94
USDJPY,20040628,180300,107.95,108.00,107.95,108.00
USDJPY,20040628,180400,108.01,108.01,108.00,108.01
USDJPY,20040628,180500,108.02,108.04,108.02,108.03
USDJPY,20040628,180600,108.02,108.02,108.01,108.02
USDJPY,20040628,180700,108.01,108.01,108.01,108.01
USDJPY,20040628,180800,108.02,108.02,108.01,108.01
USDJPY,20040628,180900,108.02,108.03,108.01,108.01
USDJPY,20040628,181000,108.00,108.00,107.98,107.98
USDJPY,20040628,181100,107.97,107.97,107.96,107.96
USDJPY,20040628,181200,107.95,107.95,107.94,107.94
USDJPY,20040628,181300,107.94,107.95,107.94,107.95
USDJPY,20040628,181400,107.95,107.95,107.94,107.94
USDJPY,20040628,181500,107.95,107.96,107.95,107.96
USDJPY,20040628,181600,107.95,107.96,107.95,107.95
USDJPY,20040628,181700,107.94,107.95,107.93,107.93
USDJPY,20040628,181800,107.94,107.95,107.93,107.95
USDJPY,20040628,181900,107.94,107.95,107.94,107.95
USDJPY,20040628,182000,107.94,107.95,107.94,107.95
USDJPY,20040628,182100,107.95,107.95,107.94,107.94
USDJPY,20040628,182200,107.95,107.95,107.94,107.94
USDJPY,20040628,182300,107.95,107.95,107.94,107.94
USDJPY,20040628,182400,107.94,107.94,107.94,107.94
USDJPY,20040628,182500,107.94,107.95,107.94,107.95
USDJPY,20040628,182600,107.96,107.97,107.96,107.97
USDJPY,20040628,182700,107.98,107.98,107.98,107.98
USDJPY,20040628,182800,107.98,107.99,107.98,107.98
USDJPY,20040628,182900,107.99,107.99,107.99,107.99
USDJPY,20040628,183000,108.00,108.00,107.98,108.00
USDJPY,20040628,183100,108.01,108.01,108.00,108.01
USDJPY,20040628,183200,108.02,108.03,108.02,108.03
USDJPY,20040628,183300,108.02,108.02,108.01,108.02
USDJPY,20040628,183400,108.03,108.03,108.01,108.01
USDJPY,20040628,183500,108.01,108.01,108.01,108.01
USDJPY,20040628,183600,108.02,108.02,108.01,108.01
USDJPY,20040628,183700,108.02,108.03,108.02,108.03
USDJPY,20040628,183800,108.04,108.05,108.04,108.04
USDJPY,20040628,183900,108.05,108.06,108.04,108.04
USDJPY,20040628,184000,108.03,108.03,108.02,108.02
USDJPY,20040628,184100,108.01,108.02,108.01,108.02
USDJPY,20040628,184300,108.02,108.03,108.01,108.02
USDJPY,20040628,184400,108.03,108.03,108.03,108.03
USDJPY,20040628,184500,108.03,108.04,108.03,108.04
USDJPY,20040628,184600,108.03,108.03,108.02,108.02
USDJPY,20040628,184700,108.01,108.04,108.01,108.03
USDJPY,20040628,184800,108.04,108.04,108.03,108.03
USDJPY,20040628,184900,108.03,108.05,108.03,108.05
USDJPY,20040628,185000,108.04,108.04,108.03,108.04
USDJPY,20040628,185100,108.04,108.04,108.04,108.04
USDJPY,20040628,185200,108.04,108.04,108.04,108.04
USDJPY,20040628,185300,108.03,108.03,108.02,108.02
USDJPY,20040628,185400,108.03,108.03,108.02,108.03
USDJPY,20040628,185500,108.03,108.03,108.02,108.03
USDJPY,20040628,185600,108.03,108.03,108.03,108.03
USDJPY,20040628,185700,108.04,108.04,108.03,108.04
USDJPY,20040628,185800,108.03,108.04,108.03,108.04
USDJPY,20040628,185900,108.04,108.06,108.03,108.06
USDJPY,20040628,190000,108.07,108.10,108.07,108.10
USDJPY,20040628,190100,108.11,108.11,108.09,108.09
USDJPY,20040628,190200,108.08,108.10,108.08,108.10
USDJPY,20040628,190300,108.09,108.09,108.06,108.07
USDJPY,20040628,190400,108.06,108.07,108.06,108.07
USDJPY,20040628,190500,108.08,108.09,108.08,108.09
USDJPY,20040628,190600,108.08,108.08,108.07,108.07
USDJPY,20040628,190700,108.08,108.08,108.07,108.07
USDJPY,20040628,190800,108.08,108.08,108.07,108.08
USDJPY,20040628,190900,108.07,108.08,108.07,108.08
USDJPY,20040628,191000,108.07,108.08,108.07,108.08
USDJPY,20040628,191100,108.09,108.09,108.06,108.07
USDJPY,20040628,191200,108.08,108.08,108.07,108.07
USDJPY,20040628,191300,108.08,108.08,108.07,108.07
USDJPY,20040628,191400,108.07,108.07,108.06,108.06
USDJPY,20040628,191500,108.08,108.08,108.06,108.06
USDJPY,20040628,191600,108.05,108.05,108.04,108.04
USDJPY,20040628,191700,108.05,108.06,108.04,108.04
USDJPY,20040628,191800,108.05,108.06,108.04,108.06
USDJPY,20040628,191900,108.04,108.06,108.04,108.06
USDJPY,20040628,192000,108.05,108.05,108.05,108.05
USDJPY,20040628,192100,108.06,108.06,108.04,108.04
USDJPY,20040628,192200,108.03,108.05,108.03,108.05
USDJPY,20040628,192300,108.04,108.04,108.02,108.02
USDJPY,20040628,192400,108.03,108.03,108.01,108.02
USDJPY,20040628,192500,108.01,108.04,108.01,108.04
USDJPY,20040628,192600,108.04,108.04,108.04,108.04
USDJPY,20040628,192700,108.03,108.04,108.02,108.03
USDJPY,20040628,192800,108.02,108.03,108.02,108.03
USDJPY,20040628,192900,108.03,108.03,108.03,108.03
USDJPY,20040628,193000,108.02,108.03,108.02,108.03
USDJPY,20040628,193100,108.02,108.02,108.02,108.02
USDJPY,20040628,193200,108.01,108.02,108.01,108.01
USDJPY,20040628,193300,108.00,108.00,107.97,107.97
USDJPY,20040628,193400,107.98,107.98,107.97,107.97
USDJPY,20040628,193500,107.96,107.96,107.95,107.96
USDJPY,20040628,193600,107.97,107.97,107.97,107.97
USDJPY,20040628,193700,107.97,107.98,107.97,107.98
USDJPY,20040628,193800,107.97,107.99,107.97,107.99
USDJPY,20040628,193900,108.00,108.00,107.99,108.00
USDJPY,20040628,194000,108.00,108.00,108.00,108.00
USDJPY,20040628,194100,107.99,108.00,107.99,108.00
USDJPY,20040628,194200,107.98,107.99,107.98,107.99
USDJPY,20040628,194300,107.98,108.00,107.98,108.00
USDJPY,20040628,194400,108.00,108.00,108.00,108.00
USDJPY,20040628,194500,108.01,108.01,108.01,108.01
USDJPY,20040628,194600,108.00,108.00,108.00,108.00
USDJPY,20040628,194700,108.00,108.02,108.00,108.02
USDJPY,20040628,194800,108.03,108.03,108.03,108.03
USDJPY,20040628,194900,108.03,108.03,108.01,108.01
USDJPY,20040628,195000,108.00,108.01,108.00,108.00
USDJPY,20040628,195100,108.01,108.01,108.00,108.00
USDJPY,20040628,195200,108.00,108.00,108.00,108.00
USDJPY,20040628,195300,108.01,108.01,108.00,108.00
USDJPY,20040628,195400,108.01,108.01,108.00,108.01
USDJPY,20040628,195500,108.00,108.00,107.98,107.98
USDJPY,20040628,195600,107.97,107.97,107.93,107.93
USDJPY,20040628,195700,107.94,107.94,107.92,107.92
USDJPY,20040628,195800,107.93,107.95,107.93,107.93
USDJPY,20040628,195900,107.94,107.94,107.92,107.92
USDJPY,20040628,200000,107.92,107.92,107.91,107.91
USDJPY,20040628,200100,107.92,107.93,107.91,107.93
USDJPY,20040628,200200,107.94,107.97,107.94,107.97
USDJPY,20040628,200300,107.97,107.97,107.97,107.97
USDJPY,20040628,200400,107.98,107.98,107.97,107.98
USDJPY,20040628,200500,107.98,107.98,107.97,107.97
USDJPY,20040628,200600,107.96,107.97,107.96,107.97
USDJPY,20040628,200700,107.96,107.97,107.96,107.97
USDJPY,20040628,200800,107.97,107.97,107.95,107.95
USDJPY,20040628,200900,107.96,107.97,107.96,107.97
USDJPY,20040628,201000,107.97,107.97,107.97,107.97
USDJPY,20040628,201100,107.96,107.98,107.96,107.97
USDJPY,20040628,201200,107.98,107.98,107.98,107.98
USDJPY,20040628,201300,107.98,107.98,107.98,107.98
USDJPY,20040628,201400,107.98,107.99,107.98,107.98
USDJPY,20040628,201500,107.97,107.98,107.97,107.97
USDJPY,20040628,201600,107.97,108.00,107.97,108.00
USDJPY,20040628,201700,108.01,108.05,108.00,108.04
USDJPY,20040628,201800,108.05,108.06,108.04,108.05
USDJPY,20040628,201900,108.04,108.05,108.04,108.05
USDJPY,20040628,202000,108.06,108.06,108.05,108.05
USDJPY,20040628,202100,108.04,108.04,108.02,108.02
USDJPY,20040628,202200,108.01,108.02,108.01,108.02
USDJPY,20040628,202300,108.01,108.02,108.01,108.02
USDJPY,20040628,202400,108.01,108.02,108.01,108.02
USDJPY,20040628,202500,108.01,108.02,108.01,108.02
USDJPY,20040628,202600,108.03,108.03,108.02,108.02
USDJPY,20040628,202700,108.01,108.02,108.01,108.02
USDJPY,20040628,202800,108.00,108.01,108.00,108.00
USDJPY,20040628,202900,107.99,108.00,107.99,108.00
USDJPY,20040628,203000,108.00,108.00,108.00,108.00
USDJPY,20040628,203100,107.99,107.99,107.99,107.99
USDJPY,20040628,203200,107.99,107.99,107.98,107.99
USDJPY,20040628,203300,107.98,107.99,107.98,107.99
USDJPY,20040628,203400,107.98,107.99,107.98,107.99
USDJPY,20040628,203500,108.00,108.00,107.99,108.00
USDJPY,20040628,203600,108.00,108.00,108.00,108.00
USDJPY,20040628,203700,108.00,108.00,107.99,107.99
USDJPY,20040628,203800,108.00,108.00,108.00,108.00
USDJPY,20040628,203900,107.99,107.99,107.99,107.99
USDJPY,20040628,204000,108.00,108.00,107.98,107.98
USDJPY,20040628,204100,107.99,107.99,107.98,107.98
USDJPY,20040628,204200,107.97,107.99,107.97,107.99
USDJPY,20040628,204300,108.00,108.00,108.00,108.00
USDJPY,20040628,204400,108.00,108.00,107.99,108.00
USDJPY,20040628,204500,107.99,108.00,107.99,107.99
USDJPY,20040628,204600,108.00,108.00,108.00,108.00
USDJPY,20040628,204700,108.00,108.01,108.00,108.01
USDJPY,20040628,204800,108.02,108.03,108.02,108.03
USDJPY,20040628,204900,108.03,108.03,108.03,108.03
USDJPY,20040628,205000,108.03,108.04,108.03,108.03
USDJPY,20040628,205100,108.02,108.02,108.02,108.02
USDJPY,20040628,205200,108.03,108.03,108.03,108.03
USDJPY,20040628,205300,108.03,108.03,108.03,108.03
USDJPY,20040628,205400,108.04,108.04,108.01,108.01
USDJPY,20040628,205500,108.02,108.04,108.01,108.04
USDJPY,20040628,205600,108.03,108.04,108.03,108.03
USDJPY,20040628,205700,108.01,108.01,108.00,108.01
USDJPY,20040628,205800,108.01,108.01,108.01,108.01
USDJPY,20040628,205900,108.00,108.01,107.99,108.00
USDJPY,20040628,210000,108.01,108.03,108.01,108.03
USDJPY,20040628,210100,108.02,108.02,108.01,108.01
USDJPY,20040628,210200,108.01,108.01,108.01,108.01
USDJPY,20040628,210300,108.01,108.01,108.01,108.01
USDJPY,20040628,210400,108.00,108.00,108.00,108.00
USDJPY,20040628,210500,108.00,108.00,107.99,107.99
USDJPY,20040628,210600,108.00,108.01,108.00,108.01
USDJPY,20040628,210700,108.02,108.03,108.02,108.03
USDJPY,20040628,210800,108.04,108.04,108.03,108.03
USDJPY,20040628,210900,108.02,108.02,108.00,108.00
USDJPY,20040628,211000,107.99,108.00,107.97,107.97
USDJPY,20040628,211100,107.98,107.98,107.96,107.96
USDJPY,20040628,211200,107.97,107.97,107.96,107.96
USDJPY,20040628,211300,107.96,107.96,107.96,107.96
USDJPY,20040628,211400,107.96,107.97,107.96,107.97
USDJPY,20040628,211500,107.98,107.98,107.98,107.98
USDJPY,20040628,211600,107.98,107.98,107.97,107.97
USDJPY,20040628,211700,107.96,107.96,107.94,107.94
USDJPY,20040628,211800,107.93,107.93,107.92,107.93
USDJPY,20040628,211900,107.94,107.94,107.94,107.94
USDJPY,20040628,212000,107.94,107.94,107.94,107.94
USDJPY,20040628,212100,107.94,107.94,107.94,107.94
USDJPY,20040628,212200,107.94,107.94,107.94,107.94
USDJPY,20040628,212300,107.94,107.94,107.94,107.94
USDJPY,20040628,212400,107.94,107.94,107.94,107.94
USDJPY,20040628,212500,107.94,107.95,107.94,107.94
USDJPY,20040628,212600,107.94,107.94,107.94,107.94
USDJPY,20040628,212700,107.93,107.93,107.93,107.93
USDJPY,20040628,212800,107.94,107.94,107.93,107.93
USDJPY,20040628,212900,107.93,107.93,107.93,107.93
USDJPY,20040628,213000,107.92,107.92,107.89,107.89
USDJPY,20040628,213100,107.90,107.90,107.90,107.90
USDJPY,20040628,213200,107.90,107.90,107.90,107.90
USDJPY,20040628,213300,107.90,107.90,107.90,107.90
USDJPY,20040628,213400,107.90,107.90,107.90,107.90
USDJPY,20040628,213500,107.90,107.90,107.90,107.90
USDJPY,20040628,213600,107.90,107.90,107.89,107.89
USDJPY,20040628,213700,107.88,107.88,107.86,107.86
USDJPY,20040628,213800,107.87,107.87,107.85,107.86
USDJPY,20040628,213900,107.86,107.86,107.86,107.86
USDJPY,20040628,214000,107.87,107.87,107.87,107.87
USDJPY,20040628,214100,107.87,107.87,107.87,107.87
USDJPY,20040628,214200,107.87,107.87,107.87,107.87
USDJPY,20040628,214300,107.87,107.87,107.87,107.87
USDJPY,20040628,214400,107.87,107.87,107.87,107.87
USDJPY,20040628,214500,107.88,107.89,107.88,107.89
USDJPY,20040628,214600,107.89,107.89,107.88,107.88
USDJPY,20040628,214700,107.88,107.88,107.88,107.88
USDJPY,20040628,214800,107.87,107.87,107.87,107.87
USDJPY,20040628,214900,107.87,107.87,107.87,107.87
USDJPY,20040628,215000,107.87,107.87,107.86,107.86
USDJPY,20040628,215100,107.86,107.87,107.86,107.87
USDJPY,20040628,215200,107.87,107.87,107.87,107.87
USDJPY,20040628,215300,107.87,107.87,107.87,107.87
USDJPY,20040628,215400,107.88,107.88,107.87,107.87
USDJPY,20040628,215500,107.87,107.87,107.87,107.87
USDJPY,20040628,215600,107.87,107.87,107.87,107.87
USDJPY,20040628,215700,107.87,107.87,107.86,107.86
USDJPY,20040628,215800,107.86,107.87,107.86,107.87
USDJPY,20040628,215900,107.87,107.88,107.87,107.88
USDJPY,20040628,220000,107.88,107.88,107.88,107.88
USDJPY,20040628,220100,107.87,107.87,107.87,107.87
USDJPY,20040628,220200,107.87,107.88,107.87,107.88
USDJPY,20040628,220300,107.89,107.90,107.89,107.89
USDJPY,20040628,220400,107.89,107.90,107.89,107.90
USDJPY,20040628,220500,107.90,107.90,107.90,107.90
USDJPY,20040628,220600,107.90,107.90,107.90,107.90
USDJPY,20040628,220700,107.90,107.90,107.90,107.90
USDJPY,20040628,220800,107.91,107.91,107.91,107.91
USDJPY,20040628,220900,107.91,107.92,107.90,107.90
USDJPY,20040628,221000,107.90,107.90,107.90,107.90
USDJPY,20040628,221100,107.91,107.92,107.91,107.92
USDJPY,20040628,221200,107.91,107.91,107.91,107.91
USDJPY,20040628,221300,107.91,107.91,107.91,107.91
USDJPY,20040628,221400,107.91,107.91,107.91,107.91
USDJPY,20040628,221500,107.91,107.91,107.90,107.90
USDJPY,20040628,221600,107.91,107.91,107.90,107.90
USDJPY,20040628,221700,107.90,107.90,107.90,107.90
USDJPY,20040628,221800,107.90,107.90,107.90,107.90
USDJPY,20040628,221900,107.90,107.90,107.90,107.90
USDJPY,20040628,222000,107.90,107.91,107.90,107.91
USDJPY,20040628,222200,107.91,107.91,107.91,107.91
USDJPY,20040628,222300,107.91,107.91,107.91,107.91
USDJPY,20040628,222400,107.91,107.92,107.91,107.92
USDJPY,20040628,222500,107.93,107.93,107.92,107.93
USDJPY,20040628,222600,107.93,107.93,107.93,107.93
USDJPY,20040628,222700,107.93,107.94,107.93,107.94
USDJPY,20040628,222800,107.94,107.94,107.94,107.94
USDJPY,20040628,222900,107.94,107.94,107.93,107.93
USDJPY,20040628,223000,107.94,107.94,107.92,107.92
USDJPY,20040628,223100,107.92,107.92,107.92,107.92
USDJPY,20040628,223200,107.91,107.91,107.91,107.91
USDJPY,20040628,223300,107.90,107.90,107.89,107.89
USDJPY,20040628,223400,107.90,107.91,107.90,107.91
USDJPY,20040628,223500,107.91,107.91,107.91,107.91
USDJPY,20040628,223600,107.91,107.91,107.91,107.91
USDJPY,20040628,223700,107.91,107.91,107.91,107.91
USDJPY,20040628,223800,107.91,107.91,107.90,107.91
USDJPY,20040628,223900,107.91,107.91,107.91,107.91
USDJPY,20040628,224000,107.91,107.91,107.91,107.91
USDJPY,20040628,224100,107.92,107.92,107.92,107.92
USDJPY,20040628,224200,107.92,107.92,107.92,107.92
USDJPY,20040628,224300,107.91,107.91,107.90,107.90
USDJPY,20040628,224400,107.89,107.90,107.89,107.89
USDJPY,20040628,224500,107.89,107.89,107.89,107.89
USDJPY,20040628,224600,107.89,107.89,107.89,107.89
USDJPY,20040628,224700,107.90,107.91,107.90,107.91
USDJPY,20040628,224800,107.90,107.90,107.90,107.90
USDJPY,20040628,224900,107.90,107.90,107.90,107.90
USDJPY,20040628,225000,107.90,107.90,107.90,107.90
USDJPY,20040628,225100,107.90,107.90,107.90,107.90
USDJPY,20040628,225200,107.90,107.90,107.90,107.90
USDJPY,20040628,225300,107.90,107.90,107.90,107.90
USDJPY,20040628,225400,107.90,107.90,107.89,107.89
USDJPY,20040628,225500,107.90,107.90,107.90,107.90
USDJPY,20040628,225600,107.89,107.90,107.89,107.90
USDJPY,20040628,225700,107.89,107.89,107.89,107.89
USDJPY,20040628,225800,107.89,107.89,107.89,107.89
USDJPY,20040628,225900,107.89,107.91,107.89,107.91
USDJPY,20040628,230000,107.91,107.91,107.91,107.91
USDJPY,20040628,230100,107.91,107.91,107.91,107.91
USDJPY,20040628,230200,107.91,107.91,107.91,107.91
USDJPY,20040628,230300,107.91,107.91,107.91,107.91
USDJPY,20040628,230400,107.92,107.93,107.92,107.93
USDJPY,20040628,230500,107.93,107.93,107.93,107.93
USDJPY,20040628,230600,107.93,107.93,107.93,107.93
USDJPY,20040628,230700,107.93,107.93,107.93,107.93
USDJPY,20040628,230800,107.93,107.93,107.93,107.93
USDJPY,20040628,230900,107.93,107.93,107.93,107.93
USDJPY,20040628,231000,107.93,107.93,107.93,107.93
USDJPY,20040628,231100,107.93,107.93,107.93,107.93
USDJPY,20040628,231200,107.93,107.93,107.93,107.93
USDJPY,20040628,231300,107.92,107.92,107.92,107.92
USDJPY,20040628,231400,107.92,107.92,107.92,107.92
USDJPY,20040628,231500,107.92,107.92,107.92,107.92
USDJPY,20040628,231600,107.91,107.91,107.91,107.91
USDJPY,20040628,231700,107.91,107.91,107.91,107.91
USDJPY,20040628,231800,107.91,107.91,107.90,107.91
USDJPY,20040628,231900,107.91,107.91,107.91,107.91
USDJPY,20040628,232000,107.90,107.91,107.90,107.91
USDJPY,20040628,232100,107.91,107.91,107.91,107.91
USDJPY,20040628,232200,107.91,107.91,107.91,107.91
USDJPY,20040628,232300,107.91,107.91,107.91,107.91
USDJPY,20040628,232400,107.91,107.93,107.91,107.93
USDJPY,20040628,232500,107.93,107.93,107.93,107.93
USDJPY,20040628,232600,107.93,107.93,107.93,107.93
USDJPY,20040628,232700,107.93,107.93,107.92,107.92
USDJPY,20040628,232800,107.91,107.91,107.91,107.91
USDJPY,20040628,232900,107.91,107.91,107.89,107.89
USDJPY,20040628,233000,107.90,107.90,107.90,107.90
USDJPY,20040628,233100,107.90,107.90,107.90,107.90
USDJPY,20040628,233200,107.90,107.90,107.90,107.90
USDJPY,20040628,233300,107.90,107.90,107.90,107.90
USDJPY,20040628,233400,107.90,107.90,107.90,107.90
USDJPY,20040628,233500,107.90,107.90,107.90,107.90
USDJPY,20040628,233600,107.91,107.91,107.91,107.91
USDJPY,20040628,233700,107.91,107.91,107.91,107.91
USDJPY,20040628,233800,107.91,107.91,107.91,107.91
USDJPY,20040628,233900,107.91,107.91,107.91,107.91
USDJPY,20040628,234000,107.91,107.91,107.91,107.91
USDJPY,20040628,234100,107.91,107.91,107.91,107.91
USDJPY,20040628,234200,107.91,107.91,107.91,107.91
USDJPY,20040628,234300,107.91,107.91,107.91,107.91
USDJPY,20040628,234400,107.91,107.91,107.91,107.91
USDJPY,20040628,234500,107.91,107.91,107.91,107.91
USDJPY,20040628,234600,107.91,107.91,107.91,107.91
USDJPY,20040628,234700,107.91,107.91,107.91,107.91
USDJPY,20040628,234800,107.91,107.91,107.91,107.91
USDJPY,20040628,234900,107.92,107.92,107.91,107.92
USDJPY,20040628,235000,107.92,107.92,107.92,107.92
USDJPY,20040628,235100,107.92,107.92,107.92,107.92
USDJPY,20040628,235200,107.92,107.92,107.92,107.92
USDJPY,20040628,235300,107.91,107.91,107.91,107.91
USDJPY,20040628,235400,107.91,107.91,107.91,107.91
USDJPY,20040628,235500,107.91,107.91,107.91,107.91
USDJPY,20040628,235600,107.91,107.91,107.91,107.91
USDJPY,20040628,235700,107.91,107.91,107.91,107.91
USDJPY,20040628,235800,107.91,107.91,107.91,107.91
USDJPY,20040628,235900,107.91,107.91,107.91,107.91
USDJPY,20040629,000000,107.91,107.91,107.91,107.91
EURGBP,20040628,000100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,000200,0.6666,0.6667,0.6666,0.6666
EURGBP,20040628,000300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,000400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,000500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,000600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,000700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,000800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,000900,0.6663,0.6664,0.6663,0.6663
EURGBP,20040628,001000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,001100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,001200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,001300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,001400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,001500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,001600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,001700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,001800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,001900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,002000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040628,002100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040628,002200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,002300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,002400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,002500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,002600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,002700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,002800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,002900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,003000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,003100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,003200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,003300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,003400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040628,003500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,003600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040628,003700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,003800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,003900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,004000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,004100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,004200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040628,004300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,004400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,004500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,004600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,004700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,004800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040628,004900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040628,005000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,005200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,005300,0.6659,0.6659,0.6658,0.6658
EURGBP,20040628,005400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040628,005500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,005600,0.6659,0.6659,0.6658,0.6659
EURGBP,20040628,005700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,005800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,005900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,010000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,010100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,010200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,010300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,010400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,010500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,010600,0.6661,0.6661,0.6660,0.6661
EURGBP,20040628,010700,0.6660,0.6662,0.6660,0.6662
EURGBP,20040628,010800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,010900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,011000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,011100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,011200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,011300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,011400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,011500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,011600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040628,011700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,011800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,011900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,012000,0.6662,0.6664,0.6662,0.6664
EURGBP,20040628,012100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,012200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040628,012300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,012400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,012500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,012600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,012700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040628,012800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,012900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,013000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,013100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,013200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,013300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,013400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,013500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,013600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,013700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,013800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,013900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,014000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,014100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,014200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,014300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,014400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,014500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,014600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,014700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,014800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,014900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,015000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,015100,0.6663,0.6663,0.6662,0.6663
EURGBP,20040628,015200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,015300,0.6662,0.6664,0.6662,0.6663
EURGBP,20040628,015400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,015500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040628,015600,0.6660,0.6664,0.6660,0.6664
EURGBP,20040628,015700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,015800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,015900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,020000,0.6663,0.6663,0.6662,0.6663
EURGBP,20040628,020100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,020200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,020300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,020400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,020500,0.6664,0.6665,0.6664,0.6664
EURGBP,20040628,020600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,020700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,020800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,020900,0.6663,0.6664,0.6662,0.6662
EURGBP,20040628,021000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040628,021100,0.6663,0.6664,0.6662,0.6664
EURGBP,20040628,021200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,021300,0.6665,0.6665,0.6664,0.6665
EURGBP,20040628,021400,0.6666,0.6666,0.6664,0.6665
EURGBP,20040628,021500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,021600,0.6666,0.6667,0.6666,0.6666
EURGBP,20040628,021700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,021800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,021900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,022000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,022100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,022200,0.6665,0.6666,0.6664,0.6664
EURGBP,20040628,022300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,022400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,022500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,022600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,022700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,022800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,022900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,023000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,023100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,023200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,023300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,023400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,023500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040628,023600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,023700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040628,023800,0.6666,0.6667,0.6666,0.6666
EURGBP,20040628,023900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,024000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,024100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,024200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,024300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,024400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040628,024500,0.6667,0.6667,0.6666,0.6667
EURGBP,20040628,024600,0.6666,0.6667,0.6666,0.6666
EURGBP,20040628,024700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,024800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,024900,0.6663,0.6664,0.6663,0.6663
EURGBP,20040628,025000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,025100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,025200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,025300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,025400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,025500,0.6662,0.6663,0.6662,0.6662
EURGBP,20040628,025600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,025700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,025800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040628,025900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040628,030000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,030100,0.6662,0.6662,0.6660,0.6661
EURGBP,20040628,030200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,030300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040628,030400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,030500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,030600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,030700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,030800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,030900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,031000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,031100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,031200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,031300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,031400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,031500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,031600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,031700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,031800,0.6663,0.6663,0.6662,0.6663
EURGBP,20040628,031900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,032000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,032100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,032200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,032300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,032400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,032500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,032600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,032700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,032800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,032900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,033000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,033100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,033200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,033300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,033400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,033500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,033600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,033700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,033800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,033900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,034000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,034100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,034200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,034300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,034400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,034500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,034600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040628,034700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,034800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,034900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,035000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,035100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,035200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,035300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,035400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,035500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,035600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,035700,0.6664,0.6664,0.6663,0.6664
EURGBP,20040628,035800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,035900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,040000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,040100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040628,040200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040628,040300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,040400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040628,040500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,040600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,040700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,040800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,040900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,041000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,041100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,041200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,041300,0.6663,0.6665,0.6663,0.6665
EURGBP,20040628,041400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040628,041500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,041600,0.6666,0.6666,0.6665,0.6666
EURGBP,20040628,041700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,041800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040628,041900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,042000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040628,042100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,042200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,042300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,042400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,042500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,042600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,042700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,042800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,042900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040628,043000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,043100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,043200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,043300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,043400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,043500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,043600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,043700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,043800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,043900,0.6666,0.6666,0.6665,0.6665
EURGBP,20040628,044000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,044100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,044200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,044300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,044400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040628,044500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,044600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,044700,0.6665,0.6665,0.6664,0.6665
EURGBP,20040628,044800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,044900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,045000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040628,045100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,045200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,045300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,045400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,045500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,045600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,045700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,045800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,045900,0.6665,0.6665,0.6664,0.6665
EURGBP,20040628,050000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040628,050100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,050200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,050300,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,050400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,050500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040628,050600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040628,050700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,050800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,051000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,051100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,051200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,051300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040628,051400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,051500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,051600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,051700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,051800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,051900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,052000,0.6664,0.6665,0.6663,0.6665
EURGBP,20040628,052100,0.6664,0.6665,0.6664,0.6664
EURGBP,20040628,052200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,052300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,052400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,052500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,052600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,052700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040628,052800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,052900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,053000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,053100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,053200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,053300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,053400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,053500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,053600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,053700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040628,053800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,053900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,054000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,054100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,054200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,054300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,054400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,054500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,054600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,054700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,054800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,054900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040628,055000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,055100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,055200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,055300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,055400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,055500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,055600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,055700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,055800,0.6668,0.6668,0.6667,0.6667
EURGBP,20040628,055900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,060000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040628,060100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,060200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,060300,0.6667,0.6667,0.6666,0.6667
EURGBP,20040628,060400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,060500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,060600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040628,060700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,060800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,060900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,061000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,061100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,061200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,061300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,061400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,061500,0.6666,0.6667,0.6666,0.6667
EURGBP,20040628,061600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,061700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,061800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,061900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,062000,0.6667,0.6667,0.6666,0.6666
EURGBP,20040628,062100,0.6666,0.6667,0.6666,0.6667
EURGBP,20040628,062200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,062300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,062400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,062500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,062600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040628,062700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,062800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,062900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,063000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,063100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040628,063200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,063300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,063400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,063500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,063600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,063700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,063800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,063900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,064000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,064100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,064200,0.6665,0.6666,0.6665,0.6665
EURGBP,20040628,064300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,064400,0.6665,0.6665,0.6664,0.6665
EURGBP,20040628,064500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,064600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040628,064700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040628,064800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,064900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,065000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,065100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,065200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,065300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,065400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040628,065500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,065600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,065700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,065800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,065900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040628,070000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,070100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040628,070200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040628,070300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,070400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,070500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,070600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040628,070700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,070800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,070900,0.6666,0.6666,0.6665,0.6665
EURGBP,20040628,071000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,071100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,071200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,071300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,071400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040628,071500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,071600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,071700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,071800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,071900,0.6666,0.6666,0.6665,0.6666
EURGBP,20040628,072000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,072100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,072200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,072300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,072400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040628,072500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,072600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,072700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,072800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,072900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,073000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,073100,0.6662,0.6662,0.6660,0.6660
EURGBP,20040628,073200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,073300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,073400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,073500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,073600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,073700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,073800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,073900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,074000,0.6662,0.6662,0.6661,0.6662
EURGBP,20040628,074100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,074200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,074300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,074400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,074500,0.6660,0.6661,0.6659,0.6660
EURGBP,20040628,074600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040628,074700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,074800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,074900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040628,075000,0.6660,0.6660,0.6659,0.6660
EURGBP,20040628,075100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,075200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,075300,0.6658,0.6659,0.6658,0.6658
EURGBP,20040628,075400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040628,075500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,075600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040628,075700,0.6660,0.6663,0.6660,0.6663
EURGBP,20040628,075800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040628,075900,0.6664,0.6664,0.6663,0.6664
EURGBP,20040628,080000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,080100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,080200,0.6664,0.6665,0.6663,0.6663
EURGBP,20040628,080300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,080400,0.6662,0.6663,0.6662,0.6662
EURGBP,20040628,080500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,080600,0.6661,0.6662,0.6661,0.6661
EURGBP,20040628,080700,0.6660,0.6661,0.6660,0.6660
EURGBP,20040628,080800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,080900,0.6659,0.6660,0.6657,0.6657
EURGBP,20040628,081000,0.6656,0.6657,0.6655,0.6656
EURGBP,20040628,081100,0.6657,0.6657,0.6655,0.6655
EURGBP,20040628,081200,0.6654,0.6656,0.6654,0.6655
EURGBP,20040628,081300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,081400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,081500,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,081600,0.6656,0.6658,0.6656,0.6658
EURGBP,20040628,081700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,081800,0.6657,0.6657,0.6656,0.6657
EURGBP,20040628,081900,0.6658,0.6659,0.6657,0.6659
EURGBP,20040628,082000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,082100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,082200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040628,082300,0.6658,0.6658,0.6656,0.6656
EURGBP,20040628,082400,0.6657,0.6657,0.6655,0.6655
EURGBP,20040628,082500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,082600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,082700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,082800,0.6658,0.6658,0.6656,0.6656
EURGBP,20040628,082900,0.6657,0.6657,0.6655,0.6655
EURGBP,20040628,083000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040628,083100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,083200,0.6655,0.6657,0.6655,0.6657
EURGBP,20040628,083300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,083400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,083500,0.6657,0.6658,0.6657,0.6657
EURGBP,20040628,083600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,083700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040628,083800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,083900,0.6655,0.6656,0.6655,0.6655
EURGBP,20040628,084000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040628,084100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040628,084200,0.6654,0.6655,0.6653,0.6655
EURGBP,20040628,084300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,084400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,084500,0.6657,0.6657,0.6656,0.6657
EURGBP,20040628,084600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,084700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,084800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,084900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,085000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040628,085100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040628,085200,0.6654,0.6655,0.6654,0.6654
EURGBP,20040628,085300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040628,085400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040628,085500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040628,085600,0.6654,0.6655,0.6654,0.6654
EURGBP,20040628,085700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040628,085800,0.6653,0.6656,0.6653,0.6655
EURGBP,20040628,085900,0.6655,0.6655,0.6654,0.6654
EURGBP,20040628,090000,0.6655,0.6655,0.6654,0.6654
EURGBP,20040628,090100,0.6654,0.6654,0.6653,0.6653
EURGBP,20040628,090200,0.6654,0.6655,0.6653,0.6654
EURGBP,20040628,090300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040628,090400,0.6653,0.6654,0.6653,0.6653
EURGBP,20040628,090500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040628,090600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040628,090700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040628,090800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040628,090900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040628,091000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040628,091100,0.6652,0.6653,0.6652,0.6652
EURGBP,20040628,091200,0.6653,0.6653,0.6651,0.6651
EURGBP,20040628,091300,0.6650,0.6650,0.6649,0.6650
EURGBP,20040628,091400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040628,091500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040628,091600,0.6651,0.6651,0.6650,0.6650
EURGBP,20040628,091700,0.6650,0.6651,0.6650,0.6651
EURGBP,20040628,091800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040628,091900,0.6650,0.6651,0.6650,0.6651
EURGBP,20040628,092000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040628,092100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040628,092200,0.6651,0.6653,0.6651,0.6653
EURGBP,20040628,092300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040628,092400,0.6652,0.6653,0.6652,0.6652
EURGBP,20040628,092500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040628,092600,0.6651,0.6652,0.6651,0.6651
EURGBP,20040628,092700,0.6652,0.6652,0.6651,0.6652
EURGBP,20040628,092800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040628,092900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040628,093000,0.6651,0.6651,0.6650,0.6651
EURGBP,20040628,093100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040628,093200,0.6651,0.6652,0.6651,0.6651
EURGBP,20040628,093300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040628,093400,0.6651,0.6652,0.6651,0.6651
EURGBP,20040628,093500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040628,093600,0.6652,0.6652,0.6651,0.6651
EURGBP,20040628,093700,0.6652,0.6652,0.6651,0.6651
EURGBP,20040628,093800,0.6652,0.6652,0.6651,0.6652
EURGBP,20040628,093900,0.6651,0.6652,0.6651,0.6651
EURGBP,20040628,094000,0.6652,0.6652,0.6651,0.6652
EURGBP,20040628,094100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040628,094200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040628,094300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040628,094400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040628,094500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040628,094600,0.6652,0.6652,0.6651,0.6652
EURGBP,20040628,094700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040628,094800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040628,094900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040628,095000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040628,095100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040628,095200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040628,095300,0.6652,0.6653,0.6652,0.6653
EURGBP,20040628,095400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040628,095500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040628,095600,0.6654,0.6658,0.6654,0.6657
EURGBP,20040628,095700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,095800,0.6657,0.6658,0.6657,0.6657
EURGBP,20040628,095900,0.6658,0.6658,0.6657,0.6658
EURGBP,20040628,100000,0.6659,0.6659,0.6658,0.6658
EURGBP,20040628,100100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040628,100200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,100300,0.6658,0.6659,0.6658,0.6658
EURGBP,20040628,100400,0.6659,0.6659,0.6657,0.6658
EURGBP,20040628,100500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,100600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,100700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,100800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,100900,0.6657,0.6658,0.6657,0.6658
EURGBP,20040628,101000,0.6657,0.6658,0.6657,0.6657
EURGBP,20040628,101100,0.6658,0.6658,0.6657,0.6658
EURGBP,20040628,101200,0.6657,0.6658,0.6657,0.6657
EURGBP,20040628,101300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,101400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,101500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,101600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,101700,0.6659,0.6659,0.6658,0.6658
EURGBP,20040628,101800,0.6657,0.6658,0.6657,0.6658
EURGBP,20040628,101900,0.6658,0.6658,0.6657,0.6658
EURGBP,20040628,102000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040628,102100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,102200,0.6661,0.6662,0.6660,0.6660
EURGBP,20040628,102300,0.6659,0.6660,0.6658,0.6659
EURGBP,20040628,102400,0.6658,0.6658,0.6657,0.6658
EURGBP,20040628,102500,0.6659,0.6659,0.6658,0.6659
EURGBP,20040628,102600,0.6659,0.6659,0.6658,0.6659
EURGBP,20040628,102700,0.6658,0.6659,0.6658,0.6658
EURGBP,20040628,102800,0.6659,0.6660,0.6659,0.6659
EURGBP,20040628,102900,0.6658,0.6659,0.6658,0.6658
EURGBP,20040628,103000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,103100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040628,103200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040628,103300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040628,103400,0.6661,0.6661,0.6660,0.6661
EURGBP,20040628,103500,0.6660,0.6661,0.6660,0.6660
EURGBP,20040628,103600,0.6659,0.6661,0.6659,0.6661
EURGBP,20040628,103700,0.6660,0.6660,0.6659,0.6659
EURGBP,20040628,103800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,103900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040628,104000,0.6659,0.6659,0.6658,0.6658
EURGBP,20040628,104100,0.6659,0.6659,0.6656,0.6656
EURGBP,20040628,104200,0.6655,0.6656,0.6655,0.6655
EURGBP,20040628,104300,0.6655,0.6657,0.6655,0.6657
EURGBP,20040628,104400,0.6656,0.6657,0.6656,0.6656
EURGBP,20040628,104500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,104600,0.6657,0.6657,0.6656,0.6657
EURGBP,20040628,104700,0.6656,0.6658,0.6656,0.6658
EURGBP,20040628,104800,0.6659,0.6659,0.6657,0.6657
EURGBP,20040628,104900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,105000,0.6658,0.6660,0.6658,0.6660
EURGBP,20040628,105100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,105200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040628,105300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,105400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,105500,0.6663,0.6664,0.6662,0.6663
EURGBP,20040628,105600,0.6664,0.6664,0.6662,0.6662
EURGBP,20040628,105700,0.6661,0.6661,0.6660,0.6660
EURGBP,20040628,105800,0.6661,0.6661,0.6660,0.6661
EURGBP,20040628,105900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040628,110000,0.6659,0.6659,0.6658,0.6658
EURGBP,20040628,110100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040628,110200,0.6658,0.6659,0.6658,0.6658
EURGBP,20040628,110300,0.6659,0.6659,0.6657,0.6657
EURGBP,20040628,110400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,110500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,110600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,110700,0.6656,0.6657,0.6655,0.6656
EURGBP,20040628,110800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,110900,0.6656,0.6657,0.6654,0.6654
EURGBP,20040628,111000,0.6655,0.6655,0.6654,0.6654
EURGBP,20040628,111100,0.6655,0.6656,0.6655,0.6656
EURGBP,20040628,111200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,111300,0.6654,0.6656,0.6654,0.6656
EURGBP,20040628,111400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,111500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,111600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,111700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,111800,0.6655,0.6656,0.6655,0.6656
EURGBP,20040628,111900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040628,112000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,112100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,112200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040628,112300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040628,112400,0.6653,0.6654,0.6653,0.6653
EURGBP,20040628,112500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040628,112600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040628,112700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040628,112800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040628,112900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040628,113000,0.6655,0.6655,0.6654,0.6654
EURGBP,20040628,113100,0.6653,0.6654,0.6653,0.6653
EURGBP,20040628,113200,0.6652,0.6654,0.6652,0.6654
EURGBP,20040628,113300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040628,113400,0.6655,0.6656,0.6654,0.6656
EURGBP,20040628,113500,0.6657,0.6657,0.6655,0.6655
EURGBP,20040628,113600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,113700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,113800,0.6655,0.6656,0.6655,0.6655
EURGBP,20040628,113900,0.6655,0.6656,0.6655,0.6655
EURGBP,20040628,114000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,114100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040628,114200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,114300,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,114400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,114500,0.6658,0.6658,0.6657,0.6658
EURGBP,20040628,114600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,114700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040628,114800,0.6662,0.6662,0.6659,0.6659
EURGBP,20040628,114900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040628,115000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040628,115100,0.6659,0.6659,0.6658,0.6659
EURGBP,20040628,115200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040628,115300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,115400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,115500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,115600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,115700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,115800,0.6658,0.6659,0.6658,0.6658
EURGBP,20040628,115900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040628,120000,0.6659,0.6659,0.6658,0.6659
EURGBP,20040628,120100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,120200,0.6658,0.6660,0.6658,0.6659
EURGBP,20040628,120300,0.6660,0.6660,0.6659,0.6659
EURGBP,20040628,120400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,120500,0.6661,0.6661,0.6659,0.6659
EURGBP,20040628,120600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040628,120700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,120800,0.6658,0.6659,0.6658,0.6659
EURGBP,20040628,120900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,121000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,121100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040628,121200,0.6656,0.6656,0.6654,0.6654
EURGBP,20040628,121300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,121400,0.6655,0.6655,0.6654,0.6655
EURGBP,20040628,121500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040628,121600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040628,121700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,121800,0.6654,0.6655,0.6654,0.6654
EURGBP,20040628,121900,0.6654,0.6655,0.6653,0.6654
EURGBP,20040628,122000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040628,122100,0.6653,0.6655,0.6653,0.6654
EURGBP,20040628,122200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040628,122300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040628,122400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040628,122500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040628,122600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040628,122700,0.6654,0.6655,0.6654,0.6654
EURGBP,20040628,122800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040628,122900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040628,123000,0.6655,0.6655,0.6654,0.6655
EURGBP,20040628,123100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,123200,0.6654,0.6656,0.6654,0.6656
EURGBP,20040628,123300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040628,123400,0.6657,0.6659,0.6657,0.6659
EURGBP,20040628,123500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040628,123600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,123700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,123800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,123900,0.6657,0.6657,0.6656,0.6657
EURGBP,20040628,124000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040628,124100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040628,124200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040628,124300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040628,124400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,124500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,124600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,124700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,124800,0.6656,0.6656,0.6655,0.6656
EURGBP,20040628,124900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,125000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,125100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,125200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040628,125300,0.6658,0.6659,0.6657,0.6657
EURGBP,20040628,125400,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,125500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,125600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,125700,0.6657,0.6657,0.6655,0.6656
EURGBP,20040628,125800,0.6655,0.6656,0.6655,0.6656
EURGBP,20040628,125900,0.6657,0.6657,0.6655,0.6655
EURGBP,20040628,130000,0.6655,0.6655,0.6654,0.6655
EURGBP,20040628,130100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040628,130200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040628,130300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040628,130400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040628,130500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040628,130600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040628,130700,0.6656,0.6656,0.6655,0.6656
EURGBP,20040628,130800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,130900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,131000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,131100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,131200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040628,131300,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,131400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,131500,0.6658,0.6658,0.6657,0.6658
EURGBP,20040628,131600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040628,131700,0.6657,0.6657,0.6656,0.6657
EURGBP,20040628,131800,0.6656,0.6657,0.6656,0.6656
EURGBP,20040628,131900,0.6657,0.6657,0.6656,0.6657
EURGBP,20040628,132000,0.6656,0.6658,0.6656,0.6658
EURGBP,20040628,132100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040628,132200,0.6657,0.6658,0.6657,0.6657
EURGBP,20040628,132300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040628,132400,0.6657,0.6657,0.6656,0.6657
EURGBP,20040628,132500,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,132600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,132700,0.6658,0.6658,0.6657,0.6658
EURGBP,20040628,132800,0.6657,0.6658,0.6657,0.6658
EURGBP,20040628,132900,0.6657,0.6660,0.6657,0.6660
EURGBP,20040628,133000,0.6659,0.6659,0.6658,0.6659
EURGBP,20040628,133100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,133200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,133300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,133400,0.6659,0.6660,0.6658,0.6660
EURGBP,20040628,133500,0.6661,0.6661,0.6659,0.6659
EURGBP,20040628,133600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,133700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,133800,0.6663,0.6663,0.6661,0.6661
EURGBP,20040628,133900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040628,134000,0.6662,0.6662,0.6661,0.6662
EURGBP,20040628,134100,0.6661,0.6661,0.6659,0.6660
EURGBP,20040628,134200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,134300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,134400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040628,134500,0.6657,0.6658,0.6657,0.6658
EURGBP,20040628,134600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,134700,0.6660,0.6660,0.6659,0.6659
EURGBP,20040628,134800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,134900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,135000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,135100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,135200,0.6661,0.6661,0.6660,0.6661
EURGBP,20040628,135300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,135400,0.6662,0.6662,0.6661,0.6662
EURGBP,20040628,135500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,135600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,135700,0.6661,0.6663,0.6661,0.6662
EURGBP,20040628,135800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,135900,0.6660,0.6661,0.6660,0.6660
EURGBP,20040628,140000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,140100,0.6660,0.6661,0.6660,0.6660
EURGBP,20040628,140200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040628,140300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040628,140400,0.6663,0.6663,0.6662,0.6663
EURGBP,20040628,140500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040628,140600,0.6664,0.6664,0.6663,0.6664
EURGBP,20040628,140700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040628,140800,0.6661,0.6661,0.6659,0.6660
EURGBP,20040628,140900,0.6659,0.6660,0.6658,0.6659
EURGBP,20040628,141000,0.6660,0.6660,0.6658,0.6660
EURGBP,20040628,141100,0.6659,0.6662,0.6659,0.6662
EURGBP,20040628,141200,0.6663,0.6663,0.6661,0.6661
EURGBP,20040628,141300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,141400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,141500,0.6661,0.6663,0.6661,0.6663
EURGBP,20040628,141600,0.6662,0.6663,0.6661,0.6662
EURGBP,20040628,141700,0.6661,0.6663,0.6661,0.6663
EURGBP,20040628,141800,0.6662,0.6664,0.6662,0.6664
EURGBP,20040628,141900,0.6663,0.6665,0.6663,0.6664
EURGBP,20040628,142000,0.6663,0.6665,0.6663,0.6665
EURGBP,20040628,142100,0.6664,0.6666,0.6664,0.6666
EURGBP,20040628,142200,0.6665,0.6667,0.6665,0.6667
EURGBP,20040628,142300,0.6666,0.6668,0.6666,0.6666
EURGBP,20040628,142400,0.6667,0.6667,0.6666,0.6666
EURGBP,20040628,142500,0.6665,0.6666,0.6665,0.6665
EURGBP,20040628,142600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,142700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040628,142800,0.6662,0.6664,0.6662,0.6663
EURGBP,20040628,142900,0.6664,0.6665,0.6664,0.6664
EURGBP,20040628,143000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,143100,0.6663,0.6666,0.6663,0.6666
EURGBP,20040628,143200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,143300,0.6663,0.6665,0.6663,0.6665
EURGBP,20040628,143400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040628,143500,0.6665,0.6666,0.6665,0.6665
EURGBP,20040628,143600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,143700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,143800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,143900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040628,144000,0.6663,0.6664,0.6662,0.6662
EURGBP,20040628,144100,0.6663,0.6663,0.6662,0.6663
EURGBP,20040628,144200,0.6664,0.6664,0.6663,0.6664
EURGBP,20040628,144300,0.6665,0.6666,0.6665,0.6665
EURGBP,20040628,144400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040628,144500,0.6666,0.6667,0.6666,0.6666
EURGBP,20040628,144600,0.6665,0.6667,0.6665,0.6667
EURGBP,20040628,144700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040628,144800,0.6668,0.6668,0.6667,0.6668
EURGBP,20040628,144900,0.6668,0.6668,0.6667,0.6668
EURGBP,20040628,145000,0.6667,0.6668,0.6667,0.6667
EURGBP,20040628,145100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040628,145200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,145300,0.6665,0.6666,0.6665,0.6665
EURGBP,20040628,145400,0.6664,0.6665,0.6664,0.6664
EURGBP,20040628,145500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040628,145600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,145700,0.6667,0.6667,0.6666,0.6667
EURGBP,20040628,145800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040628,145900,0.6668,0.6668,0.6667,0.6667
EURGBP,20040628,150000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040628,150100,0.6668,0.6668,0.6667,0.6668
EURGBP,20040628,150200,0.6667,0.6668,0.6667,0.6667
EURGBP,20040628,150300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,150400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040628,150500,0.6667,0.6667,0.6665,0.6665
EURGBP,20040628,150600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,150700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,150800,0.6666,0.6666,0.6665,0.6666
EURGBP,20040628,150900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,151000,0.6665,0.6666,0.6665,0.6665
EURGBP,20040628,151100,0.6666,0.6666,0.6665,0.6666
EURGBP,20040628,151200,0.6667,0.6667,0.6666,0.6666
EURGBP,20040628,151300,0.6667,0.6668,0.6667,0.6668
EURGBP,20040628,151400,0.6668,0.6668,0.6667,0.6668
EURGBP,20040628,151500,0.6669,0.6669,0.6668,0.6669
EURGBP,20040628,151600,0.6668,0.6669,0.6668,0.6668
EURGBP,20040628,151700,0.6667,0.6668,0.6667,0.6667
EURGBP,20040628,151800,0.6668,0.6668,0.6666,0.6666
EURGBP,20040628,151900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,152000,0.6667,0.6667,0.6666,0.6666
EURGBP,20040628,152100,0.6665,0.6666,0.6663,0.6664
EURGBP,20040628,152200,0.6663,0.6664,0.6663,0.6663
EURGBP,20040628,152300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,152400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,152500,0.6662,0.6662,0.6661,0.6662
EURGBP,20040628,152600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,152700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,152800,0.6662,0.6662,0.6661,0.6662
EURGBP,20040628,152900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040628,153000,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,153100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,153200,0.6662,0.6664,0.6662,0.6663
EURGBP,20040628,153300,0.6664,0.6664,0.6662,0.6662
EURGBP,20040628,153400,0.6663,0.6663,0.6662,0.6663
EURGBP,20040628,153500,0.6662,0.6663,0.6662,0.6662
EURGBP,20040628,153600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,153700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,153800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,153900,0.6665,0.6665,0.6664,0.6665
EURGBP,20040628,154000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,154100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040628,154200,0.6664,0.6664,0.6663,0.6664
EURGBP,20040628,154300,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,154400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040628,154500,0.6664,0.6665,0.6664,0.6664
EURGBP,20040628,154600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,154700,0.6664,0.6664,0.6663,0.6664
EURGBP,20040628,154800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,154900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,155000,0.6665,0.6665,0.6664,0.6665
EURGBP,20040628,155100,0.6664,0.6665,0.6664,0.6664
EURGBP,20040628,155200,0.6665,0.6665,0.6664,0.6665
EURGBP,20040628,155300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,155400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,155500,0.6664,0.6666,0.6664,0.6666
EURGBP,20040628,155600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040628,155700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,155800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,155900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,160000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,160100,0.6663,0.6664,0.6663,0.6663
EURGBP,20040628,160200,0.6664,0.6664,0.6663,0.6664
EURGBP,20040628,160300,0.6665,0.6665,0.6664,0.6665
EURGBP,20040628,160400,0.6664,0.6665,0.6664,0.6664
EURGBP,20040628,160500,0.6663,0.6664,0.6663,0.6663
EURGBP,20040628,160600,0.6662,0.6663,0.6662,0.6662
EURGBP,20040628,160700,0.6663,0.6663,0.6662,0.6663
EURGBP,20040628,160800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,160900,0.6665,0.6665,0.6663,0.6664
EURGBP,20040628,161000,0.6665,0.6665,0.6664,0.6665
EURGBP,20040628,161100,0.6664,0.6665,0.6664,0.6664
EURGBP,20040628,161200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,161300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,161400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040628,161500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040628,161600,0.6663,0.6666,0.6662,0.6665
EURGBP,20040628,161700,0.6666,0.6666,0.6665,0.6666
EURGBP,20040628,161800,0.6666,0.6666,0.6664,0.6664
EURGBP,20040628,161900,0.6665,0.6665,0.6664,0.6665
EURGBP,20040628,162000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040628,162100,0.6664,0.6665,0.6663,0.6665
EURGBP,20040628,162200,0.6664,0.6665,0.6664,0.6664
EURGBP,20040628,162300,0.6665,0.6665,0.6664,0.6665
EURGBP,20040628,162400,0.6664,0.6665,0.6664,0.6664
EURGBP,20040628,162500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040628,162600,0.6666,0.6666,0.6665,0.6666
EURGBP,20040628,162700,0.6667,0.6667,0.6665,0.6665
EURGBP,20040628,162800,0.6666,0.6666,0.6664,0.6664
EURGBP,20040628,162900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,163000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,163100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,163200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,163300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,163400,0.6665,0.6665,0.6664,0.6665
EURGBP,20040628,163500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040628,163600,0.6666,0.6666,0.6664,0.6664
EURGBP,20040628,163700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,163800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,163900,0.6665,0.6666,0.6664,0.6664
EURGBP,20040628,164000,0.6665,0.6665,0.6662,0.6662
EURGBP,20040628,164100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040628,164200,0.6662,0.6662,0.6661,0.6662
EURGBP,20040628,164300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,164400,0.6662,0.6664,0.6662,0.6663
EURGBP,20040628,164500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,164600,0.6662,0.6663,0.6662,0.6662
EURGBP,20040628,164700,0.6663,0.6663,0.6662,0.6663
EURGBP,20040628,164800,0.6662,0.6662,0.6661,0.6662
EURGBP,20040628,164900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040628,165000,0.6661,0.6662,0.6661,0.6661
EURGBP,20040628,165100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,165200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,165300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040628,165400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,165500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,165600,0.6664,0.6664,0.6663,0.6664
EURGBP,20040628,165700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,165800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,165900,0.6664,0.6664,0.6663,0.6664
EURGBP,20040628,170000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,170100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040628,170200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,170300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,170400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040628,170500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,170600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040628,170700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,170800,0.6665,0.6665,0.6664,0.6665
EURGBP,20040628,170900,0.6664,0.6664,0.6663,0.6664
EURGBP,20040628,171000,0.6663,0.6664,0.6663,0.6663
EURGBP,20040628,171100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,171200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,171300,0.6662,0.6662,0.6660,0.6660
EURGBP,20040628,171400,0.6661,0.6661,0.6660,0.6661
EURGBP,20040628,171500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040628,171600,0.6660,0.6661,0.6660,0.6660
EURGBP,20040628,171700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040628,171800,0.6660,0.6661,0.6660,0.6661
EURGBP,20040628,171900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,172000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,172100,0.6662,0.6663,0.6661,0.6663
EURGBP,20040628,172200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,172300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,172400,0.6663,0.6664,0.6663,0.6663
EURGBP,20040628,172500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,172600,0.6664,0.6665,0.6664,0.6664
EURGBP,20040628,172700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,172800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040628,172900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040628,173000,0.6663,0.6664,0.6663,0.6663
EURGBP,20040628,173100,0.6662,0.6664,0.6662,0.6663
EURGBP,20040628,173200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040628,173300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040628,173400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040628,173500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,173700,0.6660,0.6660,0.6659,0.6660
EURGBP,20040628,173800,0.6659,0.6660,0.6659,0.6659
EURGBP,20040628,173900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,174000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,174100,0.6661,0.6661,0.6660,0.6661
EURGBP,20040628,174200,0.6660,0.6662,0.6660,0.6662
EURGBP,20040628,174300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,174400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,174500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,174600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040628,174700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,174800,0.6660,0.6661,0.6660,0.6661
EURGBP,20040628,174900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,175000,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,175100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040628,175200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,175300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040628,175400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,175500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040628,175600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,175700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,175800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,175900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,180000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,180100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040628,180200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040628,180300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,180400,0.6662,0.6663,0.6662,0.6662
EURGBP,20040628,180500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040628,180600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,180700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,180800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040628,180900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040628,181000,0.6662,0.6663,0.6662,0.6662
EURGBP,20040628,181100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040628,181200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040628,181300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,181400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,181500,0.6661,0.6661,0.6660,0.6661
EURGBP,20040628,181600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,181700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040628,181800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,181900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040628,182000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,182100,0.6660,0.6661,0.6659,0.6659
EURGBP,20040628,182200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040628,182300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,182400,0.6660,0.6660,0.6659,0.6660
EURGBP,20040628,182500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,182600,0.6659,0.6659,0.6658,0.6659
EURGBP,20040628,182700,0.6658,0.6659,0.6658,0.6659
EURGBP,20040628,182800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,182900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040628,183000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040628,183100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,183200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,183300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,183400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,183500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,183600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,183700,0.6661,0.6661,0.6659,0.6660
EURGBP,20040628,183800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,183900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,184000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040628,184100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040628,184200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040628,184300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,184400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,184500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040628,184600,0.6661,0.6661,0.6660,0.6661
EURGBP,20040628,184700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,184800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,184900,0.6661,0.6661,0.6659,0.6659
EURGBP,20040628,185000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040628,185100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,185200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,185300,0.6659,0.6661,0.6659,0.6660
EURGBP,20040628,185400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,185500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,185600,0.6659,0.6661,0.6659,0.6660
EURGBP,20040628,185700,0.6661,0.6661,0.6660,0.6660
EURGBP,20040628,185800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,185900,0.6661,0.6661,0.6660,0.6661
EURGBP,20040628,190000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,190100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,190200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,190300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,190400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,190500,0.6661,0.6661,0.6659,0.6659
EURGBP,20040628,190600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,190700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,190800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,190900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040628,191000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,191100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,191200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040628,191300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,191400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040628,191500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,191600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,191700,0.6659,0.6659,0.6658,0.6658
EURGBP,20040628,191800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,191900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,192000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040628,192100,0.6658,0.6659,0.6658,0.6658
EURGBP,20040628,192200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040628,192300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,192400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,192500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,192600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,192700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,192800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,192900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,193000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,193100,0.6656,0.6658,0.6656,0.6658
EURGBP,20040628,193200,0.6657,0.6658,0.6657,0.6658
EURGBP,20040628,193300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,193400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,193500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,193600,0.6658,0.6659,0.6657,0.6657
EURGBP,20040628,193700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,193800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,193900,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,194000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,194100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,194200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,194300,0.6657,0.6657,0.6656,0.6657
EURGBP,20040628,194400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,194500,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,194600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,194700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,194800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,194900,0.6657,0.6658,0.6657,0.6658
EURGBP,20040628,195000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,195100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,195200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,195300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,195400,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,195500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,195600,0.6656,0.6657,0.6656,0.6656
EURGBP,20040628,195700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,195800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,195900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,200000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040628,200100,0.6658,0.6659,0.6658,0.6658
EURGBP,20040628,200200,0.6658,0.6658,0.6657,0.6658
EURGBP,20040628,200300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040628,200400,0.6658,0.6658,0.6657,0.6658
EURGBP,20040628,200500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,200600,0.6657,0.6658,0.6657,0.6657
EURGBP,20040628,200700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,200800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,200900,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,201000,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,201100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,201200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040628,201300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,201400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,201500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,201600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,201700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,201800,0.6656,0.6656,0.6655,0.6656
EURGBP,20040628,201900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040628,202000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,202100,0.6655,0.6657,0.6655,0.6656
EURGBP,20040628,202200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,202300,0.6655,0.6656,0.6654,0.6655
EURGBP,20040628,202400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040628,202500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,202600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040628,202700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040628,202800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,202900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,203000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,203100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,203200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,203300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,203400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,203500,0.6656,0.6657,0.6656,0.6656
EURGBP,20040628,203700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,203800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,203900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,204000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,204100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040628,204200,0.6657,0.6658,0.6657,0.6658
EURGBP,20040628,204300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,204400,0.6657,0.6657,0.6656,0.6657
EURGBP,20040628,204500,0.6657,0.6657,0.6656,0.6657
EURGBP,20040628,204600,0.6656,0.6657,0.6656,0.6656
EURGBP,20040628,204700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,204800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,204900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040628,205000,0.6656,0.6657,0.6656,0.6656
EURGBP,20040628,205100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,205200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,205300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,205400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,205500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,205600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,205700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,205800,0.6657,0.6658,0.6657,0.6658
EURGBP,20040628,205900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040628,210000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,210100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,210200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,210300,0.6658,0.6658,0.6657,0.6658
EURGBP,20040628,210400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,210500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,210600,0.6659,0.6659,0.6658,0.6658
EURGBP,20040628,210700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,210800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,210900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040628,211000,0.6659,0.6660,0.6659,0.6659
EURGBP,20040628,211100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,211200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,211300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,211400,0.6660,0.6660,0.6659,0.6659
EURGBP,20040628,211500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,211600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040628,211700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040628,211900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040628,212000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040628,212100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,212200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040628,212300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,212400,0.6659,0.6659,0.6658,0.6659
EURGBP,20040628,212500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,212600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,212700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040628,212800,0.6658,0.6658,0.6657,0.6658
EURGBP,20040628,212900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,213000,0.6659,0.6659,0.6658,0.6659
EURGBP,20040628,213100,0.6658,0.6660,0.6658,0.6660
EURGBP,20040628,213200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040628,213300,0.6659,0.6660,0.6658,0.6658
EURGBP,20040628,213400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,213500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,213600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,213700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040628,213800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,213900,0.6658,0.6659,0.6658,0.6658
EURGBP,20040628,214000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,214100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040628,214200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,214300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,214400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,214500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,214600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040628,214700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,214800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,214900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,215000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,215100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,215200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,215300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,215400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,215500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,215600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,215700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,215800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,215900,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,220000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,220100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,220200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,220300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,220400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,220500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,220600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,220700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,220800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,220900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,221000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,221100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,221200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,221300,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,221400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,221500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,221600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,221700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,221800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,221900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,222000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,222100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,222200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,222300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,222400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,222500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,222600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,222700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,222800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,222900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,223000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,223100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,223200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,223300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040628,223400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040628,223500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,223600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,223700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,223800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,223900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,224000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,224100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,224200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,224300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,224400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040628,224500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,224600,0.6657,0.6658,0.6657,0.6657
EURGBP,20040628,224700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,224800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,224900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,225000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,225100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,225200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,225300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,225400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,225500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,225600,0.6656,0.6657,0.6656,0.6656
EURGBP,20040628,225700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,225800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,225900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,230000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,230100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,230200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,230300,0.6656,0.6656,0.6655,0.6656
EURGBP,20040628,230400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,230500,0.6655,0.6656,0.6655,0.6655
EURGBP,20040628,230600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,230700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,230800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,230900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,231000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,231100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,231200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,231300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,231400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,231500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,231600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,231700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,231800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,231900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040628,232000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,232100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,232200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,232300,0.6657,0.6657,0.6656,0.6657
EURGBP,20040628,232400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,232500,0.6656,0.6657,0.6656,0.6656
EURGBP,20040628,232600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,232700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,232800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040628,232900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,233000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,233100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,233200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,233300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,233400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,233500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,233600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,233700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,233800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,233900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,234000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,234100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,234200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,234300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,234400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040628,234500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,234600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,234700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,234800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,234900,0.6657,0.6657,0.6656,0.6656
EURGBP,20040628,235000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,235100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,235200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,235300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,235400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,235500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,235600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,235700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,235800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040628,235900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040629,000000,0.6657,0.6657,0.6657,0.6657
EURCHF,20040628,000100,1.5185,1.5185,1.5185,1.5185
EURCHF,20040628,000200,1.5184,1.5186,1.5184,1.5186
EURCHF,20040628,000300,1.5187,1.5187,1.5186,1.5186
EURCHF,20040628,000400,1.5187,1.5188,1.5187,1.5187
EURCHF,20040628,000500,1.5187,1.5187,1.5187,1.5187
EURCHF,20040628,000600,1.5187,1.5187,1.5187,1.5187
EURCHF,20040628,000700,1.5186,1.5186,1.5186,1.5186
EURCHF,20040628,000800,1.5186,1.5186,1.5185,1.5185
EURCHF,20040628,000900,1.5184,1.5185,1.5184,1.5185
EURCHF,20040628,001000,1.5184,1.5184,1.5184,1.5184
EURCHF,20040628,001100,1.5184,1.5185,1.5184,1.5185
EURCHF,20040628,001200,1.5185,1.5185,1.5184,1.5184
EURCHF,20040628,001300,1.5183,1.5183,1.5183,1.5183
EURCHF,20040628,001400,1.5184,1.5184,1.5184,1.5184
EURCHF,20040628,001500,1.5184,1.5184,1.5183,1.5183
EURCHF,20040628,001600,1.5184,1.5185,1.5184,1.5184
EURCHF,20040628,001700,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,001800,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,001900,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,002000,1.5182,1.5182,1.5181,1.5181
EURCHF,20040628,002100,1.5182,1.5182,1.5181,1.5181
EURCHF,20040628,002200,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,002300,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,002400,1.5182,1.5182,1.5181,1.5182
EURCHF,20040628,002500,1.5181,1.5182,1.5181,1.5181
EURCHF,20040628,002600,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,002700,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,002800,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,002900,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,003000,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,003100,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,003200,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,003300,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,003400,1.5182,1.5182,1.5181,1.5181
EURCHF,20040628,003500,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,003600,1.5182,1.5182,1.5181,1.5181
EURCHF,20040628,003700,1.5180,1.5180,1.5179,1.5180
EURCHF,20040628,003800,1.5181,1.5182,1.5181,1.5181
EURCHF,20040628,003900,1.5180,1.5182,1.5180,1.5182
EURCHF,20040628,004000,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,004100,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,004200,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,004300,1.5181,1.5182,1.5181,1.5181
EURCHF,20040628,004400,1.5182,1.5182,1.5181,1.5181
EURCHF,20040628,004500,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,004600,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,004700,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,004800,1.5180,1.5181,1.5180,1.5181
EURCHF,20040628,004900,1.5182,1.5182,1.5181,1.5181
EURCHF,20040628,005000,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,005100,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,005200,1.5182,1.5182,1.5181,1.5182
EURCHF,20040628,005300,1.5181,1.5181,1.5180,1.5181
EURCHF,20040628,005400,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,005500,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,005600,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,005700,1.5182,1.5182,1.5181,1.5181
EURCHF,20040628,005800,1.5182,1.5182,1.5181,1.5181
EURCHF,20040628,005900,1.5182,1.5182,1.5181,1.5181
EURCHF,20040628,010000,1.5182,1.5183,1.5182,1.5182
EURCHF,20040628,010100,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,010200,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,010300,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,010400,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,010500,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,010600,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,010700,1.5182,1.5182,1.5180,1.5182
EURCHF,20040628,010800,1.5181,1.5182,1.5181,1.5182
EURCHF,20040628,010900,1.5182,1.5182,1.5181,1.5181
EURCHF,20040628,011000,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,011100,1.5180,1.5181,1.5180,1.5181
EURCHF,20040628,011200,1.5181,1.5181,1.5180,1.5180
EURCHF,20040628,011300,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,011400,1.5181,1.5182,1.5181,1.5182
EURCHF,20040628,011500,1.5181,1.5182,1.5181,1.5182
EURCHF,20040628,011600,1.5181,1.5181,1.5180,1.5180
EURCHF,20040628,011700,1.5180,1.5180,1.5180,1.5180
EURCHF,20040628,011800,1.5181,1.5181,1.5180,1.5180
EURCHF,20040628,011900,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,012000,1.5180,1.5182,1.5180,1.5182
EURCHF,20040628,012100,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,012200,1.5182,1.5183,1.5182,1.5182
EURCHF,20040628,012300,1.5183,1.5183,1.5182,1.5182
EURCHF,20040628,012400,1.5183,1.5183,1.5181,1.5182
EURCHF,20040628,012500,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,012600,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,012700,1.5181,1.5183,1.5181,1.5182
EURCHF,20040628,012800,1.5183,1.5183,1.5182,1.5182
EURCHF,20040628,012900,1.5183,1.5183,1.5183,1.5183
EURCHF,20040628,013000,1.5183,1.5184,1.5183,1.5184
EURCHF,20040628,013100,1.5185,1.5185,1.5184,1.5185
EURCHF,20040628,013200,1.5184,1.5185,1.5183,1.5183
EURCHF,20040628,013300,1.5184,1.5185,1.5184,1.5185
EURCHF,20040628,013400,1.5185,1.5185,1.5185,1.5185
EURCHF,20040628,013500,1.5185,1.5185,1.5185,1.5185
EURCHF,20040628,013600,1.5185,1.5185,1.5185,1.5185
EURCHF,20040628,013700,1.5186,1.5186,1.5185,1.5185
EURCHF,20040628,013800,1.5185,1.5185,1.5185,1.5185
EURCHF,20040628,013900,1.5185,1.5185,1.5185,1.5185
EURCHF,20040628,014000,1.5185,1.5185,1.5184,1.5184
EURCHF,20040628,014100,1.5185,1.5185,1.5184,1.5184
EURCHF,20040628,014200,1.5184,1.5184,1.5184,1.5184
EURCHF,20040628,014300,1.5184,1.5184,1.5184,1.5184
EURCHF,20040628,014400,1.5183,1.5184,1.5183,1.5184
EURCHF,20040628,014500,1.5183,1.5183,1.5183,1.5183
EURCHF,20040628,014600,1.5183,1.5183,1.5183,1.5183
EURCHF,20040628,014700,1.5183,1.5183,1.5183,1.5183
EURCHF,20040628,014800,1.5183,1.5184,1.5183,1.5184
EURCHF,20040628,014900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040628,015000,1.5184,1.5184,1.5184,1.5184
EURCHF,20040628,015100,1.5184,1.5184,1.5184,1.5184
EURCHF,20040628,015200,1.5185,1.5185,1.5184,1.5185
EURCHF,20040628,015300,1.5184,1.5185,1.5184,1.5185
EURCHF,20040628,015400,1.5184,1.5184,1.5183,1.5183
EURCHF,20040628,015500,1.5184,1.5185,1.5184,1.5185
EURCHF,20040628,015600,1.5184,1.5185,1.5184,1.5185
EURCHF,20040628,015700,1.5185,1.5185,1.5185,1.5185
EURCHF,20040628,015800,1.5185,1.5185,1.5185,1.5185
EURCHF,20040628,015900,1.5184,1.5185,1.5184,1.5185
EURCHF,20040628,020000,1.5184,1.5185,1.5184,1.5185
EURCHF,20040628,020100,1.5184,1.5185,1.5184,1.5185
EURCHF,20040628,020200,1.5185,1.5185,1.5185,1.5185
EURCHF,20040628,020300,1.5186,1.5186,1.5184,1.5185
EURCHF,20040628,020400,1.5185,1.5185,1.5185,1.5185
EURCHF,20040628,020500,1.5186,1.5186,1.5184,1.5185
EURCHF,20040628,020600,1.5185,1.5185,1.5185,1.5185
EURCHF,20040628,020700,1.5184,1.5184,1.5184,1.5184
EURCHF,20040628,020800,1.5184,1.5184,1.5184,1.5184
EURCHF,20040628,020900,1.5183,1.5185,1.5183,1.5185
EURCHF,20040628,021000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040628,021100,1.5184,1.5185,1.5184,1.5185
EURCHF,20040628,021200,1.5185,1.5185,1.5185,1.5185
EURCHF,20040628,021300,1.5184,1.5185,1.5184,1.5185
EURCHF,20040628,021400,1.5184,1.5184,1.5181,1.5181
EURCHF,20040628,021500,1.5182,1.5182,1.5180,1.5180
EURCHF,20040628,021600,1.5181,1.5181,1.5180,1.5180
EURCHF,20040628,021700,1.5181,1.5182,1.5180,1.5181
EURCHF,20040628,021800,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,021900,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,022000,1.5182,1.5182,1.5181,1.5181
EURCHF,20040628,022100,1.5180,1.5182,1.5180,1.5182
EURCHF,20040628,022200,1.5181,1.5182,1.5181,1.5181
EURCHF,20040628,022300,1.5180,1.5181,1.5179,1.5181
EURCHF,20040628,022400,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,022500,1.5180,1.5181,1.5180,1.5181
EURCHF,20040628,022600,1.5181,1.5182,1.5181,1.5182
EURCHF,20040628,022700,1.5183,1.5183,1.5183,1.5183
EURCHF,20040628,022800,1.5182,1.5182,1.5179,1.5180
EURCHF,20040628,022900,1.5181,1.5181,1.5180,1.5180
EURCHF,20040628,023000,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,023100,1.5180,1.5181,1.5180,1.5181
EURCHF,20040628,023200,1.5181,1.5181,1.5179,1.5179
EURCHF,20040628,023300,1.5180,1.5181,1.5180,1.5181
EURCHF,20040628,023400,1.5181,1.5181,1.5180,1.5181
EURCHF,20040628,023500,1.5180,1.5180,1.5178,1.5179
EURCHF,20040628,023600,1.5179,1.5179,1.5179,1.5179
EURCHF,20040628,023700,1.5180,1.5182,1.5180,1.5181
EURCHF,20040628,023800,1.5182,1.5182,1.5180,1.5181
EURCHF,20040628,023900,1.5180,1.5180,1.5179,1.5179
EURCHF,20040628,024000,1.5180,1.5180,1.5179,1.5179
EURCHF,20040628,024100,1.5179,1.5180,1.5179,1.5179
EURCHF,20040628,024200,1.5180,1.5180,1.5179,1.5179
EURCHF,20040628,024300,1.5180,1.5180,1.5178,1.5178
EURCHF,20040628,024400,1.5177,1.5178,1.5176,1.5177
EURCHF,20040628,024500,1.5178,1.5180,1.5178,1.5179
EURCHF,20040628,024600,1.5178,1.5179,1.5178,1.5179
EURCHF,20040628,024700,1.5179,1.5180,1.5179,1.5180
EURCHF,20040628,024800,1.5179,1.5179,1.5178,1.5178
EURCHF,20040628,024900,1.5177,1.5178,1.5177,1.5178
EURCHF,20040628,025000,1.5178,1.5179,1.5178,1.5179
EURCHF,20040628,025100,1.5180,1.5180,1.5180,1.5180
EURCHF,20040628,025200,1.5180,1.5180,1.5179,1.5180
EURCHF,20040628,025300,1.5179,1.5180,1.5179,1.5180
EURCHF,20040628,025400,1.5179,1.5180,1.5179,1.5180
EURCHF,20040628,025500,1.5179,1.5180,1.5178,1.5178
EURCHF,20040628,025600,1.5180,1.5181,1.5179,1.5180
EURCHF,20040628,025700,1.5180,1.5180,1.5180,1.5180
EURCHF,20040628,025800,1.5179,1.5180,1.5179,1.5179
EURCHF,20040628,025900,1.5180,1.5180,1.5179,1.5179
EURCHF,20040628,030000,1.5180,1.5180,1.5179,1.5179
EURCHF,20040628,030100,1.5178,1.5179,1.5178,1.5179
EURCHF,20040628,030200,1.5181,1.5181,1.5180,1.5181
EURCHF,20040628,030300,1.5180,1.5182,1.5180,1.5182
EURCHF,20040628,030400,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,030500,1.5181,1.5182,1.5181,1.5182
EURCHF,20040628,030600,1.5182,1.5182,1.5181,1.5181
EURCHF,20040628,030700,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,030800,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,030900,1.5182,1.5182,1.5181,1.5181
EURCHF,20040628,031000,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,031100,1.5182,1.5182,1.5181,1.5181
EURCHF,20040628,031200,1.5180,1.5180,1.5180,1.5180
EURCHF,20040628,031300,1.5180,1.5181,1.5180,1.5181
EURCHF,20040628,031400,1.5180,1.5180,1.5180,1.5180
EURCHF,20040628,031500,1.5180,1.5180,1.5178,1.5178
EURCHF,20040628,031600,1.5179,1.5182,1.5179,1.5180
EURCHF,20040628,031700,1.5179,1.5182,1.5179,1.5182
EURCHF,20040628,031800,1.5181,1.5182,1.5181,1.5181
EURCHF,20040628,032000,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,032100,1.5180,1.5181,1.5180,1.5181
EURCHF,20040628,032200,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,032300,1.5181,1.5181,1.5180,1.5180
EURCHF,20040628,032400,1.5181,1.5182,1.5181,1.5182
EURCHF,20040628,032500,1.5181,1.5181,1.5180,1.5180
EURCHF,20040628,032600,1.5179,1.5180,1.5178,1.5180
EURCHF,20040628,032700,1.5180,1.5180,1.5180,1.5180
EURCHF,20040628,032800,1.5180,1.5180,1.5179,1.5179
EURCHF,20040628,032900,1.5180,1.5180,1.5180,1.5180
EURCHF,20040628,033000,1.5180,1.5180,1.5180,1.5180
EURCHF,20040628,033100,1.5180,1.5180,1.5180,1.5180
EURCHF,20040628,033200,1.5180,1.5181,1.5180,1.5180
EURCHF,20040628,033300,1.5179,1.5179,1.5179,1.5179
EURCHF,20040628,033400,1.5179,1.5180,1.5179,1.5180
EURCHF,20040628,033500,1.5179,1.5179,1.5179,1.5179
EURCHF,20040628,033600,1.5180,1.5180,1.5180,1.5180
EURCHF,20040628,033700,1.5179,1.5180,1.5179,1.5180
EURCHF,20040628,033800,1.5180,1.5180,1.5180,1.5180
EURCHF,20040628,033900,1.5180,1.5180,1.5180,1.5180
EURCHF,20040628,034000,1.5180,1.5180,1.5180,1.5180
EURCHF,20040628,034100,1.5181,1.5181,1.5180,1.5181
EURCHF,20040628,034200,1.5180,1.5181,1.5180,1.5181
EURCHF,20040628,034300,1.5182,1.5183,1.5182,1.5183
EURCHF,20040628,034400,1.5184,1.5184,1.5184,1.5184
EURCHF,20040628,034500,1.5184,1.5184,1.5182,1.5183
EURCHF,20040628,034600,1.5183,1.5183,1.5183,1.5183
EURCHF,20040628,034700,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,034800,1.5183,1.5183,1.5182,1.5182
EURCHF,20040628,034900,1.5182,1.5183,1.5182,1.5183
EURCHF,20040628,035000,1.5182,1.5183,1.5182,1.5182
EURCHF,20040628,035100,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,035200,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,035300,1.5181,1.5182,1.5181,1.5182
EURCHF,20040628,035400,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,035500,1.5182,1.5182,1.5180,1.5182
EURCHF,20040628,035600,1.5181,1.5181,1.5180,1.5180
EURCHF,20040628,035700,1.5181,1.5181,1.5180,1.5181
EURCHF,20040628,035800,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,035900,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,040000,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,040100,1.5183,1.5183,1.5182,1.5182
EURCHF,20040628,040200,1.5181,1.5182,1.5181,1.5182
EURCHF,20040628,040300,1.5181,1.5182,1.5181,1.5181
EURCHF,20040628,040400,1.5182,1.5182,1.5181,1.5182
EURCHF,20040628,040500,1.5181,1.5182,1.5181,1.5181
EURCHF,20040628,040600,1.5181,1.5181,1.5181,1.5181
EURCHF,20040628,040700,1.5182,1.5182,1.5182,1.5182
EURCHF,20040628,040800,1.5182,1.5183,1.5182,1.5183
EURCHF,20040628,040900,1.5184,1.5185,1.5184,1.5185
EURCHF,20040628,041000,1.5184,1.5185,1.5184,1.5185
EURCHF,20040628,041100,1.5184,1.5185,1.5184,1.5185
EURCHF,20040628,041200,1.5186,1.5187,1.5186,1.5187
EURCHF,20040628,041300,1.5188,1.5188,1.5188,1.5188
EURCHF,20040628,041400,1.5188,1.5188,1.5188,1.5188
EURCHF,20040628,041500,1.5187,1.5187,1.5186,1.5186
EURCHF,20040628,041600,1.5187,1.5187,1.5187,1.5187
EURCHF,20040628,041700,1.5187,1.5189,1.5187,1.5189
EURCHF,20040628,041800,1.5190,1.5190,1.5189,1.5190
EURCHF,20040628,041900,1.5190,1.5190,1.5190,1.5190
EURCHF,20040628,042000,1.5190,1.5191,1.5190,1.5191
EURCHF,20040628,042100,1.5191,1.5191,1.5191,1.5191
EURCHF,20040628,042200,1.5192,1.5192,1.5191,1.5192
EURCHF,20040628,042300,1.5192,1.5192,1.5192,1.5192
EURCHF,20040628,042500,1.5192,1.5192,1.5191,1.5191
EURCHF,20040628,042600,1.5192,1.5192,1.5192,1.5192
EURCHF,20040628,042700,1.5191,1.5192,1.5191,1.5191
EURCHF,20040628,042800,1.5190,1.5191,1.5190,1.5191
EURCHF,20040628,042900,1.5191,1.5192,1.5191,1.5192
EURCHF,20040628,043000,1.5192,1.5192,1.5192,1.5192
EURCHF,20040628,043100,1.5193,1.5193,1.5193,1.5193
EURCHF,20040628,043200,1.5192,1.5192,1.5192,1.5192
EURCHF,20040628,043300,1.5192,1.5192,1.5192,1.5192
EURCHF,20040628,043400,1.5192,1.5192,1.5192,1.5192
EURCHF,20040628,043500,1.5191,1.5192,1.5191,1.5192
EURCHF,20040628,043600,1.5193,1.5196,1.5193,1.5196
EURCHF,20040628,043700,1.5196,1.5196,1.5196,1.5196
EURCHF,20040628,043800,1.5196,1.5196,1.5196,1.5196
EURCHF,20040628,043900,1.5196,1.5196,1.5196,1.5196
EURCHF,20040628,044000,1.5195,1.5195,1.5195,1.5195
EURCHF,20040628,044100,1.5195,1.5196,1.5195,1.5196
EURCHF,20040628,044200,1.5195,1.5195,1.5194,1.5194
EURCHF,20040628,044300,1.5195,1.5195,1.5195,1.5195
EURCHF,20040628,044400,1.5195,1.5195,1.5195,1.5195
EURCHF,20040628,044500,1.5195,1.5195,1.5194,1.5194
EURCHF,20040628,044600,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,044700,1.5195,1.5195,1.5194,1.5195
EURCHF,20040628,044800,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,044900,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,045000,1.5194,1.5195,1.5194,1.5195
EURCHF,20040628,045100,1.5195,1.5195,1.5194,1.5195
EURCHF,20040628,045200,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,045300,1.5193,1.5193,1.5193,1.5193
EURCHF,20040628,045400,1.5193,1.5194,1.5193,1.5194
EURCHF,20040628,045500,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,045600,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,045700,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,045800,1.5193,1.5193,1.5192,1.5192
EURCHF,20040628,045900,1.5193,1.5193,1.5193,1.5193
EURCHF,20040628,050000,1.5193,1.5193,1.5193,1.5193
EURCHF,20040628,050100,1.5193,1.5193,1.5193,1.5193
EURCHF,20040628,050200,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,050300,1.5194,1.5194,1.5193,1.5193
EURCHF,20040628,050400,1.5194,1.5195,1.5194,1.5195
EURCHF,20040628,050500,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,050600,1.5195,1.5195,1.5194,1.5194
EURCHF,20040628,050700,1.5195,1.5196,1.5195,1.5195
EURCHF,20040628,050800,1.5194,1.5196,1.5194,1.5195
EURCHF,20040628,050900,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,051000,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,051100,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,051200,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,051300,1.5194,1.5194,1.5193,1.5193
EURCHF,20040628,051400,1.5193,1.5194,1.5193,1.5194
EURCHF,20040628,051500,1.5193,1.5194,1.5193,1.5194
EURCHF,20040628,051600,1.5194,1.5194,1.5193,1.5194
EURCHF,20040628,051700,1.5193,1.5193,1.5193,1.5193
EURCHF,20040628,051800,1.5193,1.5193,1.5193,1.5193
EURCHF,20040628,051900,1.5193,1.5193,1.5193,1.5193
EURCHF,20040628,052000,1.5193,1.5193,1.5192,1.5193
EURCHF,20040628,052100,1.5194,1.5195,1.5194,1.5194
EURCHF,20040628,052200,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,052300,1.5195,1.5195,1.5194,1.5195
EURCHF,20040628,052400,1.5195,1.5195,1.5195,1.5195
EURCHF,20040628,052500,1.5195,1.5195,1.5195,1.5195
EURCHF,20040628,052600,1.5195,1.5195,1.5195,1.5195
EURCHF,20040628,052700,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,052800,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,052900,1.5195,1.5195,1.5194,1.5194
EURCHF,20040628,053000,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,053100,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,053200,1.5195,1.5195,1.5195,1.5195
EURCHF,20040628,053300,1.5195,1.5195,1.5195,1.5195
EURCHF,20040628,053400,1.5194,1.5195,1.5194,1.5194
EURCHF,20040628,053500,1.5194,1.5195,1.5194,1.5195
EURCHF,20040628,053600,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,053700,1.5195,1.5196,1.5194,1.5195
EURCHF,20040628,053800,1.5196,1.5196,1.5195,1.5195
EURCHF,20040628,053900,1.5196,1.5196,1.5195,1.5196
EURCHF,20040628,054000,1.5195,1.5195,1.5194,1.5194
EURCHF,20040628,054100,1.5195,1.5195,1.5194,1.5194
EURCHF,20040628,054200,1.5195,1.5195,1.5194,1.5194
EURCHF,20040628,054300,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,054400,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,054500,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,054600,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,054700,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,054800,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,054900,1.5195,1.5195,1.5195,1.5195
EURCHF,20040628,055000,1.5194,1.5194,1.5193,1.5193
EURCHF,20040628,055100,1.5194,1.5194,1.5193,1.5193
EURCHF,20040628,055200,1.5193,1.5194,1.5193,1.5194
EURCHF,20040628,055300,1.5193,1.5194,1.5193,1.5193
EURCHF,20040628,055400,1.5192,1.5193,1.5192,1.5193
EURCHF,20040628,055500,1.5194,1.5194,1.5193,1.5194
EURCHF,20040628,055600,1.5193,1.5193,1.5190,1.5190
EURCHF,20040628,055700,1.5191,1.5192,1.5191,1.5192
EURCHF,20040628,055800,1.5192,1.5193,1.5192,1.5192
EURCHF,20040628,055900,1.5193,1.5193,1.5193,1.5193
EURCHF,20040628,060000,1.5192,1.5193,1.5192,1.5193
EURCHF,20040628,060100,1.5193,1.5193,1.5193,1.5193
EURCHF,20040628,060200,1.5192,1.5192,1.5192,1.5192
EURCHF,20040628,060300,1.5193,1.5193,1.5192,1.5193
EURCHF,20040628,060400,1.5192,1.5193,1.5192,1.5193
EURCHF,20040628,060500,1.5194,1.5194,1.5193,1.5193
EURCHF,20040628,060600,1.5192,1.5192,1.5192,1.5192
EURCHF,20040628,060700,1.5192,1.5194,1.5192,1.5193
EURCHF,20040628,060800,1.5192,1.5193,1.5192,1.5193
EURCHF,20040628,060900,1.5192,1.5192,1.5192,1.5192
EURCHF,20040628,061000,1.5192,1.5193,1.5192,1.5193
EURCHF,20040628,061100,1.5193,1.5193,1.5193,1.5193
EURCHF,20040628,061200,1.5192,1.5192,1.5192,1.5192
EURCHF,20040628,061300,1.5192,1.5192,1.5191,1.5191
EURCHF,20040628,061400,1.5192,1.5193,1.5192,1.5193
EURCHF,20040628,061500,1.5192,1.5194,1.5192,1.5194
EURCHF,20040628,061600,1.5195,1.5195,1.5194,1.5194
EURCHF,20040628,061700,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,061800,1.5194,1.5194,1.5193,1.5193
EURCHF,20040628,061900,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,062000,1.5194,1.5194,1.5193,1.5193
EURCHF,20040628,062100,1.5193,1.5193,1.5193,1.5193
EURCHF,20040628,062200,1.5193,1.5193,1.5192,1.5192
EURCHF,20040628,062300,1.5191,1.5191,1.5191,1.5191
EURCHF,20040628,062400,1.5192,1.5193,1.5192,1.5192
EURCHF,20040628,062500,1.5192,1.5192,1.5192,1.5192
EURCHF,20040628,062600,1.5192,1.5192,1.5192,1.5192
EURCHF,20040628,062700,1.5192,1.5192,1.5192,1.5192
EURCHF,20040628,062800,1.5192,1.5192,1.5192,1.5192
EURCHF,20040628,062900,1.5192,1.5192,1.5192,1.5192
EURCHF,20040628,063000,1.5193,1.5193,1.5193,1.5193
EURCHF,20040628,063100,1.5193,1.5194,1.5193,1.5193
EURCHF,20040628,063200,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,063300,1.5194,1.5195,1.5194,1.5194
EURCHF,20040628,063400,1.5195,1.5195,1.5194,1.5194
EURCHF,20040628,063500,1.5196,1.5196,1.5196,1.5196
EURCHF,20040628,063600,1.5197,1.5197,1.5196,1.5196
EURCHF,20040628,063700,1.5197,1.5197,1.5196,1.5196
EURCHF,20040628,063800,1.5197,1.5197,1.5197,1.5197
EURCHF,20040628,063900,1.5197,1.5197,1.5196,1.5196
EURCHF,20040628,064000,1.5196,1.5196,1.5196,1.5196
EURCHF,20040628,064100,1.5196,1.5196,1.5195,1.5195
EURCHF,20040628,064200,1.5196,1.5196,1.5195,1.5195
EURCHF,20040628,064300,1.5195,1.5195,1.5194,1.5194
EURCHF,20040628,064400,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,064500,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,064600,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,064700,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,064800,1.5195,1.5195,1.5195,1.5195
EURCHF,20040628,064900,1.5195,1.5195,1.5194,1.5194
EURCHF,20040628,065000,1.5195,1.5195,1.5194,1.5194
EURCHF,20040628,065100,1.5195,1.5195,1.5195,1.5195
EURCHF,20040628,065200,1.5194,1.5195,1.5194,1.5195
EURCHF,20040628,065300,1.5195,1.5195,1.5194,1.5194
EURCHF,20040628,065400,1.5195,1.5195,1.5194,1.5194
EURCHF,20040628,065500,1.5195,1.5195,1.5195,1.5195
EURCHF,20040628,065600,1.5195,1.5196,1.5194,1.5196
EURCHF,20040628,065700,1.5195,1.5195,1.5194,1.5195
EURCHF,20040628,065800,1.5195,1.5195,1.5195,1.5195
EURCHF,20040628,065900,1.5195,1.5195,1.5195,1.5195
EURCHF,20040628,070000,1.5196,1.5196,1.5195,1.5196
EURCHF,20040628,070100,1.5195,1.5196,1.5195,1.5195
EURCHF,20040628,070200,1.5196,1.5196,1.5195,1.5195
EURCHF,20040628,070300,1.5195,1.5195,1.5195,1.5195
EURCHF,20040628,070400,1.5195,1.5196,1.5195,1.5196
EURCHF,20040628,070500,1.5196,1.5196,1.5195,1.5195
EURCHF,20040628,070600,1.5196,1.5196,1.5196,1.5196
EURCHF,20040628,070700,1.5196,1.5196,1.5195,1.5196
EURCHF,20040628,070800,1.5196,1.5196,1.5196,1.5196
EURCHF,20040628,070900,1.5195,1.5196,1.5195,1.5195
EURCHF,20040628,071000,1.5195,1.5195,1.5195,1.5195
EURCHF,20040628,071100,1.5196,1.5196,1.5196,1.5196
EURCHF,20040628,071200,1.5196,1.5196,1.5196,1.5196
EURCHF,20040628,071300,1.5196,1.5196,1.5196,1.5196
EURCHF,20040628,071400,1.5195,1.5196,1.5195,1.5196
EURCHF,20040628,071500,1.5196,1.5197,1.5196,1.5197
EURCHF,20040628,071600,1.5198,1.5198,1.5197,1.5197
EURCHF,20040628,071700,1.5197,1.5197,1.5197,1.5197
EURCHF,20040628,071800,1.5197,1.5197,1.5197,1.5197
EURCHF,20040628,071900,1.5197,1.5197,1.5197,1.5197
EURCHF,20040628,072000,1.5196,1.5197,1.5196,1.5196
EURCHF,20040628,072100,1.5195,1.5195,1.5194,1.5195
EURCHF,20040628,072200,1.5194,1.5194,1.5193,1.5193
EURCHF,20040628,072300,1.5192,1.5193,1.5188,1.5193
EURCHF,20040628,072400,1.5194,1.5194,1.5192,1.5192
EURCHF,20040628,072500,1.5193,1.5193,1.5193,1.5193
EURCHF,20040628,072600,1.5194,1.5194,1.5192,1.5193
EURCHF,20040628,072700,1.5194,1.5196,1.5194,1.5195
EURCHF,20040628,072800,1.5194,1.5195,1.5194,1.5194
EURCHF,20040628,072900,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,073000,1.5194,1.5194,1.5194,1.5194
EURCHF,20040628,073100,1.5194,1.5196,1.5194,1.5194
EURCHF,20040628,073200,1.5195,1.5197,1.5195,1.5196
EURCHF,20040628,073300,1.5197,1.5197,1.5196,1.5196
EURCHF,20040628,073400,1.5197,1.5197,1.5196,1.5196
EURCHF,20040628,073500,1.5197,1.5197,1.5197,1.5197
EURCHF,20040628,073600,1.5197,1.5197,1.5197,1.5197
EURCHF,20040628,073700,1.5198,1.5198,1.5196,1.5197
EURCHF,20040628,073800,1.5197,1.5197,1.5197,1.5197
EURCHF,20040628,073900,1.5197,1.5197,1.5197,1.5197
EURCHF,20040628,074000,1.5196,1.5197,1.5196,1.5197
EURCHF,20040628,074100,1.5196,1.5198,1.5196,1.5198
EURCHF,20040628,074200,1.5197,1.5198,1.5197,1.5197
EURCHF,20040628,074300,1.5197,1.5198,1.5197,1.5198
EURCHF,20040628,074400,1.5197,1.5198,1.5197,1.5198
EURCHF,20040628,074500,1.5197,1.5198,1.5196,1.5197
EURCHF,20040628,074600,1.5197,1.5197,1.5196,1.5196
EURCHF,20040628,074700,1.5196,1.5196,1.5196,1.5196
EURCHF,20040628,074800,1.5197,1.5197,1.5196,1.5196
EURCHF,20040628,074900,1.5197,1.5197,1.5196,1.5196
EURCHF,20040628,075000,1.5197,1.5197,1.5196,1.5197
EURCHF,20040628,075100,1.5196,1.5197,1.5196,1.5196
EURCHF,20040628,075200,1.5197,1.5198,1.5197,1.5198
EURCHF,20040628,075300,1.5197,1.5198,1.5197,1.5198
EURCHF,20040628,075400,1.5199,1.5202,1.5199,1.5202
EURCHF,20040628,075500,1.5203,1.5203,1.5203,1.5203
EURCHF,20040628,075600,1.5203,1.5204,1.5203,1.5204
EURCHF,20040628,075700,1.5203,1.5204,1.5202,1.5203
EURCHF,20040628,075800,1.5204,1.5205,1.5204,1.5204
EURCHF,20040628,075900,1.5203,1.5203,1.5202,1.5203
EURCHF,20040628,080000,1.5202,1.5203,1.5201,1.5202
EURCHF,20040628,080100,1.5201,1.5203,1.5201,1.5202
EURCHF,20040628,080200,1.5203,1.5203,1.5201,1.5201
EURCHF,20040628,080300,1.5203,1.5204,1.5203,1.5204
EURCHF,20040628,080400,1.5203,1.5206,1.5203,1.5204
EURCHF,20040628,080500,1.5203,1.5203,1.5203,1.5203
EURCHF,20040628,080600,1.5203,1.5203,1.5202,1.5202
EURCHF,20040628,080700,1.5203,1.5206,1.5203,1.5206
EURCHF,20040628,080800,1.5204,1.5205,1.5204,1.5204
EURCHF,20040628,080900,1.5205,1.5206,1.5205,1.5205
EURCHF,20040628,081000,1.5207,1.5210,1.5207,1.5210
EURCHF,20040628,081100,1.5209,1.5211,1.5208,1.5211
EURCHF,20040628,081200,1.5210,1.5214,1.5210,1.5214
EURCHF,20040628,081300,1.5215,1.5217,1.5215,1.5217
EURCHF,20040628,081400,1.5216,1.5217,1.5215,1.5216
EURCHF,20040628,081500,1.5215,1.5215,1.5211,1.5212
EURCHF,20040628,081600,1.5214,1.5215,1.5213,1.5214
EURCHF,20040628,081700,1.5215,1.5215,1.5209,1.5209
EURCHF,20040628,081800,1.5210,1.5210,1.5209,1.5210
EURCHF,20040628,081900,1.5211,1.5213,1.5211,1.5213
EURCHF,20040628,082000,1.5211,1.5211,1.5210,1.5210
EURCHF,20040628,082100,1.5211,1.5211,1.5210,1.5211
EURCHF,20040628,082200,1.5212,1.5213,1.5211,1.5213
EURCHF,20040628,082300,1.5214,1.5214,1.5210,1.5210
EURCHF,20040628,082400,1.5211,1.5211,1.5209,1.5211
EURCHF,20040628,082500,1.5210,1.5210,1.5209,1.5210
EURCHF,20040628,082600,1.5211,1.5211,1.5210,1.5211
EURCHF,20040628,082700,1.5212,1.5212,1.5211,1.5211
EURCHF,20040628,082800,1.5210,1.5211,1.5210,1.5211
EURCHF,20040628,082900,1.5210,1.5211,1.5210,1.5210
EURCHF,20040628,083000,1.5209,1.5211,1.5209,1.5210
EURCHF,20040628,083100,1.5210,1.5210,1.5210,1.5210
EURCHF,20040628,083200,1.5209,1.5209,1.5208,1.5209
EURCHF,20040628,083300,1.5208,1.5209,1.5207,1.5209
EURCHF,20040628,083400,1.5210,1.5210,1.5209,1.5209
EURCHF,20040628,083500,1.5210,1.5210,1.5208,1.5208
EURCHF,20040628,083600,1.5209,1.5210,1.5208,1.5210
EURCHF,20040628,083700,1.5211,1.5211,1.5210,1.5210
EURCHF,20040628,083800,1.5210,1.5210,1.5210,1.5210
EURCHF,20040628,083900,1.5211,1.5211,1.5210,1.5210
EURCHF,20040628,084000,1.5211,1.5213,1.5211,1.5212
EURCHF,20040628,084100,1.5211,1.5211,1.5210,1.5211
EURCHF,20040628,084200,1.5210,1.5211,1.5210,1.5210
EURCHF,20040628,084300,1.5209,1.5210,1.5209,1.5210
EURCHF,20040628,084400,1.5209,1.5210,1.5209,1.5210
EURCHF,20040628,084500,1.5209,1.5211,1.5209,1.5210
EURCHF,20040628,084600,1.5211,1.5211,1.5210,1.5210
EURCHF,20040628,084700,1.5211,1.5211,1.5211,1.5211
EURCHF,20040628,084800,1.5211,1.5211,1.5210,1.5210
EURCHF,20040628,084900,1.5210,1.5210,1.5209,1.5210
EURCHF,20040628,085000,1.5209,1.5209,1.5208,1.5208
EURCHF,20040628,085100,1.5209,1.5210,1.5208,1.5208
EURCHF,20040628,085200,1.5209,1.5210,1.5208,1.5210
EURCHF,20040628,085300,1.5211,1.5211,1.5209,1.5209
EURCHF,20040628,085400,1.5208,1.5209,1.5208,1.5209
EURCHF,20040628,085500,1.5208,1.5209,1.5208,1.5208
EURCHF,20040628,085600,1.5209,1.5210,1.5208,1.5210
EURCHF,20040628,085700,1.5208,1.5209,1.5207,1.5208
EURCHF,20040628,085800,1.5207,1.5208,1.5206,1.5206
EURCHF,20040628,085900,1.5207,1.5207,1.5206,1.5206
EURCHF,20040628,090000,1.5207,1.5210,1.5207,1.5209
EURCHF,20040628,090100,1.5210,1.5210,1.5208,1.5209
EURCHF,20040628,090200,1.5208,1.5210,1.5208,1.5210
EURCHF,20040628,090300,1.5208,1.5210,1.5208,1.5208
EURCHF,20040628,090400,1.5209,1.5209,1.5207,1.5209
EURCHF,20040628,090500,1.5210,1.5210,1.5209,1.5209
EURCHF,20040628,090600,1.5210,1.5210,1.5208,1.5210
EURCHF,20040628,090700,1.5211,1.5213,1.5211,1.5212
EURCHF,20040628,090800,1.5213,1.5213,1.5211,1.5211
EURCHF,20040628,090900,1.5210,1.5211,1.5210,1.5211
EURCHF,20040628,091000,1.5210,1.5211,1.5210,1.5210
EURCHF,20040628,091100,1.5211,1.5211,1.5210,1.5210
EURCHF,20040628,091200,1.5210,1.5210,1.5208,1.5209
EURCHF,20040628,091300,1.5210,1.5210,1.5208,1.5209
EURCHF,20040628,091400,1.5210,1.5210,1.5208,1.5208
EURCHF,20040628,091500,1.5209,1.5210,1.5209,1.5210
EURCHF,20040628,091600,1.5209,1.5209,1.5209,1.5209
EURCHF,20040628,091700,1.5209,1.5209,1.5205,1.5205
EURCHF,20040628,091800,1.5206,1.5207,1.5206,1.5207
EURCHF,20040628,091900,1.5206,1.5207,1.5205,1.5205
EURCHF,20040628,092000,1.5206,1.5206,1.5206,1.5206
EURCHF,20040628,092100,1.5206,1.5206,1.5204,1.5204
EURCHF,20040628,092200,1.5205,1.5208,1.5205,1.5208
EURCHF,20040628,092300,1.5207,1.5207,1.5205,1.5206
EURCHF,20040628,092400,1.5205,1.5207,1.5205,1.5207
EURCHF,20040628,092500,1.5206,1.5207,1.5206,1.5206
EURCHF,20040628,092600,1.5207,1.5207,1.5205,1.5205
EURCHF,20040628,092700,1.5204,1.5206,1.5204,1.5206
EURCHF,20040628,092800,1.5205,1.5206,1.5205,1.5206
EURCHF,20040628,092900,1.5206,1.5206,1.5206,1.5206
EURCHF,20040628,093000,1.5207,1.5207,1.5204,1.5206
EURCHF,20040628,093100,1.5207,1.5207,1.5206,1.5207
EURCHF,20040628,093200,1.5208,1.5209,1.5208,1.5208
EURCHF,20040628,093300,1.5209,1.5210,1.5206,1.5207
EURCHF,20040628,093400,1.5206,1.5207,1.5204,1.5207
EURCHF,20040628,093500,1.5208,1.5209,1.5208,1.5208
EURCHF,20040628,093600,1.5209,1.5210,1.5207,1.5207
EURCHF,20040628,093700,1.5208,1.5210,1.5208,1.5208
EURCHF,20040628,093800,1.5209,1.5212,1.5209,1.5212
EURCHF,20040628,093900,1.5213,1.5215,1.5213,1.5214
EURCHF,20040628,094000,1.5213,1.5215,1.5213,1.5215
EURCHF,20040628,094100,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,094200,1.5212,1.5213,1.5210,1.5210
EURCHF,20040628,094300,1.5211,1.5211,1.5209,1.5209
EURCHF,20040628,094400,1.5210,1.5211,1.5210,1.5210
EURCHF,20040628,094500,1.5211,1.5211,1.5210,1.5211
EURCHF,20040628,094600,1.5210,1.5212,1.5210,1.5211
EURCHF,20040628,094700,1.5212,1.5215,1.5211,1.5215
EURCHF,20040628,094800,1.5214,1.5215,1.5213,1.5213
EURCHF,20040628,094900,1.5215,1.5215,1.5213,1.5213
EURCHF,20040628,095000,1.5214,1.5214,1.5213,1.5214
EURCHF,20040628,095100,1.5213,1.5213,1.5212,1.5213
EURCHF,20040628,095200,1.5212,1.5212,1.5211,1.5211
EURCHF,20040628,095300,1.5212,1.5213,1.5211,1.5211
EURCHF,20040628,095400,1.5210,1.5211,1.5209,1.5209
EURCHF,20040628,095500,1.5210,1.5211,1.5210,1.5210
EURCHF,20040628,095600,1.5211,1.5212,1.5210,1.5210
EURCHF,20040628,095700,1.5211,1.5211,1.5210,1.5210
EURCHF,20040628,095800,1.5211,1.5211,1.5210,1.5210
EURCHF,20040628,095900,1.5209,1.5211,1.5209,1.5211
EURCHF,20040628,100000,1.5210,1.5210,1.5208,1.5210
EURCHF,20040628,100100,1.5209,1.5209,1.5207,1.5208
EURCHF,20040628,100200,1.5209,1.5210,1.5208,1.5210
EURCHF,20040628,100300,1.5208,1.5211,1.5208,1.5210
EURCHF,20040628,100400,1.5211,1.5211,1.5208,1.5208
EURCHF,20040628,100500,1.5209,1.5211,1.5209,1.5210
EURCHF,20040628,100600,1.5211,1.5211,1.5210,1.5210
EURCHF,20040628,100700,1.5211,1.5211,1.5208,1.5208
EURCHF,20040628,100800,1.5207,1.5208,1.5207,1.5207
EURCHF,20040628,100900,1.5206,1.5208,1.5206,1.5208
EURCHF,20040628,101000,1.5207,1.5208,1.5206,1.5207
EURCHF,20040628,101100,1.5206,1.5207,1.5206,1.5206
EURCHF,20040628,101200,1.5207,1.5207,1.5206,1.5206
EURCHF,20040628,101300,1.5205,1.5206,1.5204,1.5204
EURCHF,20040628,101400,1.5203,1.5204,1.5203,1.5204
EURCHF,20040628,101500,1.5205,1.5207,1.5205,1.5207
EURCHF,20040628,101600,1.5206,1.5206,1.5206,1.5206
EURCHF,20040628,101700,1.5206,1.5206,1.5205,1.5205
EURCHF,20040628,101800,1.5206,1.5210,1.5206,1.5209
EURCHF,20040628,101900,1.5208,1.5210,1.5208,1.5210
EURCHF,20040628,102000,1.5211,1.5212,1.5211,1.5211
EURCHF,20040628,102100,1.5212,1.5214,1.5211,1.5214
EURCHF,20040628,102200,1.5213,1.5214,1.5212,1.5212
EURCHF,20040628,102300,1.5211,1.5213,1.5211,1.5213
EURCHF,20040628,102400,1.5212,1.5212,1.5211,1.5211
EURCHF,20040628,102500,1.5212,1.5214,1.5211,1.5213
EURCHF,20040628,102600,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,102700,1.5214,1.5215,1.5214,1.5214
EURCHF,20040628,102800,1.5213,1.5215,1.5213,1.5214
EURCHF,20040628,102900,1.5213,1.5214,1.5213,1.5214
EURCHF,20040628,103000,1.5213,1.5215,1.5213,1.5215
EURCHF,20040628,103100,1.5214,1.5215,1.5212,1.5212
EURCHF,20040628,103200,1.5213,1.5214,1.5213,1.5213
EURCHF,20040628,103300,1.5212,1.5213,1.5212,1.5212
EURCHF,20040628,103400,1.5213,1.5214,1.5213,1.5213
EURCHF,20040628,103500,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,103600,1.5212,1.5215,1.5212,1.5215
EURCHF,20040628,103700,1.5214,1.5214,1.5212,1.5212
EURCHF,20040628,103800,1.5211,1.5212,1.5209,1.5211
EURCHF,20040628,103900,1.5212,1.5214,1.5211,1.5214
EURCHF,20040628,104000,1.5213,1.5214,1.5213,1.5214
EURCHF,20040628,104100,1.5215,1.5216,1.5215,1.5216
EURCHF,20040628,104200,1.5215,1.5216,1.5214,1.5215
EURCHF,20040628,104300,1.5214,1.5215,1.5214,1.5214
EURCHF,20040628,104400,1.5215,1.5216,1.5214,1.5216
EURCHF,20040628,104500,1.5215,1.5217,1.5215,1.5216
EURCHF,20040628,104600,1.5215,1.5217,1.5215,1.5216
EURCHF,20040628,104700,1.5215,1.5216,1.5215,1.5215
EURCHF,20040628,104800,1.5214,1.5215,1.5214,1.5215
EURCHF,20040628,104900,1.5213,1.5215,1.5212,1.5212
EURCHF,20040628,105000,1.5213,1.5215,1.5212,1.5215
EURCHF,20040628,105100,1.5213,1.5216,1.5213,1.5215
EURCHF,20040628,105200,1.5215,1.5215,1.5215,1.5215
EURCHF,20040628,105300,1.5216,1.5216,1.5215,1.5216
EURCHF,20040628,105400,1.5217,1.5217,1.5215,1.5215
EURCHF,20040628,105500,1.5214,1.5217,1.5214,1.5216
EURCHF,20040628,105600,1.5215,1.5215,1.5213,1.5213
EURCHF,20040628,105700,1.5214,1.5214,1.5212,1.5212
EURCHF,20040628,105800,1.5211,1.5214,1.5211,1.5213
EURCHF,20040628,105900,1.5212,1.5213,1.5211,1.5211
EURCHF,20040628,110000,1.5212,1.5212,1.5210,1.5210
EURCHF,20040628,110100,1.5212,1.5212,1.5211,1.5212
EURCHF,20040628,110200,1.5211,1.5212,1.5211,1.5211
EURCHF,20040628,110300,1.5210,1.5211,1.5210,1.5210
EURCHF,20040628,110400,1.5211,1.5211,1.5210,1.5210
EURCHF,20040628,110500,1.5209,1.5210,1.5208,1.5208
EURCHF,20040628,110600,1.5210,1.5211,1.5210,1.5211
EURCHF,20040628,110700,1.5210,1.5213,1.5210,1.5213
EURCHF,20040628,110800,1.5214,1.5217,1.5214,1.5217
EURCHF,20040628,110900,1.5216,1.5217,1.5214,1.5214
EURCHF,20040628,111000,1.5213,1.5214,1.5213,1.5213
EURCHF,20040628,111100,1.5214,1.5215,1.5213,1.5213
EURCHF,20040628,111200,1.5214,1.5214,1.5212,1.5213
EURCHF,20040628,111300,1.5213,1.5214,1.5213,1.5213
EURCHF,20040628,111400,1.5214,1.5215,1.5213,1.5215
EURCHF,20040628,111500,1.5214,1.5214,1.5211,1.5211
EURCHF,20040628,111600,1.5210,1.5211,1.5210,1.5211
EURCHF,20040628,111700,1.5212,1.5212,1.5211,1.5211
EURCHF,20040628,111800,1.5212,1.5212,1.5210,1.5211
EURCHF,20040628,111900,1.5212,1.5212,1.5210,1.5211
EURCHF,20040628,112000,1.5210,1.5211,1.5210,1.5210
EURCHF,20040628,112100,1.5211,1.5211,1.5210,1.5210
EURCHF,20040628,112200,1.5211,1.5211,1.5210,1.5210
EURCHF,20040628,112300,1.5209,1.5211,1.5209,1.5210
EURCHF,20040628,112400,1.5209,1.5210,1.5207,1.5207
EURCHF,20040628,112500,1.5208,1.5209,1.5208,1.5208
EURCHF,20040628,112600,1.5209,1.5210,1.5206,1.5208
EURCHF,20040628,112700,1.5207,1.5208,1.5207,1.5208
EURCHF,20040628,112800,1.5207,1.5209,1.5207,1.5209
EURCHF,20040628,112900,1.5208,1.5209,1.5207,1.5208
EURCHF,20040628,113000,1.5207,1.5209,1.5206,1.5208
EURCHF,20040628,113100,1.5207,1.5209,1.5207,1.5209
EURCHF,20040628,113200,1.5208,1.5209,1.5208,1.5209
EURCHF,20040628,113300,1.5208,1.5210,1.5208,1.5209
EURCHF,20040628,113400,1.5208,1.5208,1.5206,1.5208
EURCHF,20040628,113500,1.5209,1.5209,1.5208,1.5208
EURCHF,20040628,113600,1.5209,1.5210,1.5209,1.5209
EURCHF,20040628,113700,1.5210,1.5211,1.5210,1.5210
EURCHF,20040628,113800,1.5209,1.5210,1.5209,1.5210
EURCHF,20040628,113900,1.5211,1.5212,1.5210,1.5211
EURCHF,20040628,114000,1.5212,1.5212,1.5211,1.5211
EURCHF,20040628,114100,1.5210,1.5210,1.5209,1.5210
EURCHF,20040628,114200,1.5211,1.5211,1.5210,1.5211
EURCHF,20040628,114300,1.5210,1.5213,1.5210,1.5213
EURCHF,20040628,114400,1.5214,1.5215,1.5213,1.5214
EURCHF,20040628,114500,1.5215,1.5215,1.5212,1.5214
EURCHF,20040628,114600,1.5215,1.5215,1.5213,1.5214
EURCHF,20040628,114700,1.5215,1.5216,1.5214,1.5215
EURCHF,20040628,114800,1.5214,1.5216,1.5214,1.5216
EURCHF,20040628,114900,1.5215,1.5215,1.5214,1.5215
EURCHF,20040628,115000,1.5214,1.5216,1.5214,1.5216
EURCHF,20040628,115100,1.5215,1.5215,1.5215,1.5215
EURCHF,20040628,115200,1.5215,1.5216,1.5215,1.5216
EURCHF,20040628,115300,1.5215,1.5219,1.5215,1.5219
EURCHF,20040628,115400,1.5218,1.5218,1.5217,1.5217
EURCHF,20040628,115500,1.5218,1.5220,1.5217,1.5220
EURCHF,20040628,115600,1.5221,1.5221,1.5219,1.5219
EURCHF,20040628,115700,1.5220,1.5220,1.5216,1.5217
EURCHF,20040628,115800,1.5218,1.5218,1.5216,1.5216
EURCHF,20040628,115900,1.5217,1.5219,1.5217,1.5218
EURCHF,20040628,120000,1.5219,1.5220,1.5219,1.5220
EURCHF,20040628,120100,1.5221,1.5222,1.5219,1.5220
EURCHF,20040628,120200,1.5222,1.5226,1.5222,1.5226
EURCHF,20040628,120300,1.5224,1.5224,1.5223,1.5224
EURCHF,20040628,120400,1.5225,1.5226,1.5224,1.5224
EURCHF,20040628,120500,1.5225,1.5226,1.5223,1.5223
EURCHF,20040628,120600,1.5222,1.5223,1.5222,1.5223
EURCHF,20040628,120700,1.5222,1.5225,1.5222,1.5224
EURCHF,20040628,120800,1.5225,1.5226,1.5225,1.5225
EURCHF,20040628,120900,1.5224,1.5225,1.5223,1.5225
EURCHF,20040628,121000,1.5226,1.5226,1.5224,1.5225
EURCHF,20040628,121100,1.5224,1.5225,1.5223,1.5224
EURCHF,20040628,121200,1.5225,1.5226,1.5224,1.5225
EURCHF,20040628,121300,1.5224,1.5224,1.5223,1.5224
EURCHF,20040628,121400,1.5225,1.5225,1.5223,1.5224
EURCHF,20040628,121500,1.5223,1.5225,1.5223,1.5224
EURCHF,20040628,121600,1.5225,1.5225,1.5224,1.5225
EURCHF,20040628,121700,1.5224,1.5225,1.5224,1.5225
EURCHF,20040628,121800,1.5224,1.5225,1.5224,1.5225
EURCHF,20040628,121900,1.5226,1.5227,1.5224,1.5225
EURCHF,20040628,122000,1.5224,1.5225,1.5224,1.5224
EURCHF,20040628,122100,1.5225,1.5225,1.5224,1.5224
EURCHF,20040628,122200,1.5224,1.5225,1.5224,1.5225
EURCHF,20040628,122300,1.5226,1.5226,1.5222,1.5224
EURCHF,20040628,122400,1.5223,1.5224,1.5222,1.5223
EURCHF,20040628,122500,1.5224,1.5224,1.5222,1.5223
EURCHF,20040628,122600,1.5222,1.5222,1.5222,1.5222
EURCHF,20040628,122700,1.5222,1.5222,1.5221,1.5222
EURCHF,20040628,122800,1.5223,1.5223,1.5221,1.5221
EURCHF,20040628,122900,1.5222,1.5222,1.5221,1.5221
EURCHF,20040628,123000,1.5222,1.5222,1.5221,1.5221
EURCHF,20040628,123100,1.5222,1.5222,1.5221,1.5222
EURCHF,20040628,123200,1.5223,1.5224,1.5223,1.5224
EURCHF,20040628,123300,1.5223,1.5223,1.5222,1.5222
EURCHF,20040628,123400,1.5221,1.5221,1.5220,1.5220
EURCHF,20040628,123500,1.5221,1.5222,1.5221,1.5222
EURCHF,20040628,123600,1.5221,1.5221,1.5221,1.5221
EURCHF,20040628,123700,1.5222,1.5222,1.5220,1.5220
EURCHF,20040628,123800,1.5221,1.5222,1.5221,1.5222
EURCHF,20040628,123900,1.5223,1.5223,1.5222,1.5223
EURCHF,20040628,124000,1.5222,1.5223,1.5222,1.5223
EURCHF,20040628,124100,1.5222,1.5223,1.5222,1.5222
EURCHF,20040628,124200,1.5223,1.5223,1.5222,1.5222
EURCHF,20040628,124300,1.5221,1.5223,1.5221,1.5222
EURCHF,20040628,124400,1.5223,1.5224,1.5222,1.5222
EURCHF,20040628,124500,1.5222,1.5222,1.5222,1.5222
EURCHF,20040628,124600,1.5221,1.5222,1.5220,1.5222
EURCHF,20040628,124700,1.5220,1.5222,1.5220,1.5221
EURCHF,20040628,124800,1.5222,1.5225,1.5222,1.5224
EURCHF,20040628,124900,1.5223,1.5224,1.5223,1.5223
EURCHF,20040628,125000,1.5222,1.5222,1.5222,1.5222
EURCHF,20040628,125100,1.5223,1.5223,1.5222,1.5222
EURCHF,20040628,125200,1.5222,1.5222,1.5222,1.5222
EURCHF,20040628,125300,1.5222,1.5223,1.5222,1.5223
EURCHF,20040628,125400,1.5222,1.5224,1.5222,1.5224
EURCHF,20040628,125500,1.5222,1.5222,1.5221,1.5221
EURCHF,20040628,125600,1.5220,1.5222,1.5219,1.5219
EURCHF,20040628,125700,1.5217,1.5217,1.5216,1.5217
EURCHF,20040628,125800,1.5218,1.5219,1.5218,1.5218
EURCHF,20040628,125900,1.5219,1.5219,1.5217,1.5218
EURCHF,20040628,130000,1.5217,1.5219,1.5217,1.5217
EURCHF,20040628,130100,1.5220,1.5220,1.5217,1.5217
EURCHF,20040628,130200,1.5216,1.5216,1.5215,1.5215
EURCHF,20040628,130300,1.5216,1.5217,1.5216,1.5217
EURCHF,20040628,130400,1.5218,1.5218,1.5217,1.5218
EURCHF,20040628,130500,1.5217,1.5219,1.5217,1.5219
EURCHF,20040628,130600,1.5220,1.5220,1.5217,1.5218
EURCHF,20040628,130700,1.5219,1.5221,1.5219,1.5220
EURCHF,20040628,130800,1.5219,1.5219,1.5218,1.5218
EURCHF,20040628,130900,1.5217,1.5218,1.5217,1.5217
EURCHF,20040628,131000,1.5217,1.5217,1.5217,1.5217
EURCHF,20040628,131100,1.5217,1.5219,1.5217,1.5219
EURCHF,20040628,131200,1.5218,1.5221,1.5218,1.5221
EURCHF,20040628,131300,1.5220,1.5220,1.5219,1.5219
EURCHF,20040628,131400,1.5220,1.5221,1.5220,1.5221
EURCHF,20040628,131500,1.5220,1.5221,1.5220,1.5221
EURCHF,20040628,131600,1.5222,1.5223,1.5221,1.5223
EURCHF,20040628,131700,1.5222,1.5223,1.5221,1.5222
EURCHF,20040628,131800,1.5223,1.5223,1.5221,1.5221
EURCHF,20040628,131900,1.5220,1.5221,1.5219,1.5221
EURCHF,20040628,132000,1.5222,1.5222,1.5220,1.5220
EURCHF,20040628,132100,1.5221,1.5222,1.5221,1.5222
EURCHF,20040628,132200,1.5221,1.5222,1.5221,1.5222
EURCHF,20040628,132300,1.5221,1.5221,1.5220,1.5221
EURCHF,20040628,132400,1.5220,1.5222,1.5220,1.5222
EURCHF,20040628,132500,1.5221,1.5222,1.5220,1.5220
EURCHF,20040628,132600,1.5221,1.5222,1.5220,1.5222
EURCHF,20040628,132700,1.5221,1.5222,1.5220,1.5221
EURCHF,20040628,132800,1.5220,1.5220,1.5219,1.5219
EURCHF,20040628,132900,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,133000,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,133100,1.5221,1.5221,1.5219,1.5220
EURCHF,20040628,133200,1.5219,1.5220,1.5219,1.5219
EURCHF,20040628,133300,1.5220,1.5220,1.5219,1.5219
EURCHF,20040628,133400,1.5218,1.5219,1.5217,1.5219
EURCHF,20040628,133500,1.5218,1.5219,1.5218,1.5219
EURCHF,20040628,133600,1.5218,1.5219,1.5217,1.5219
EURCHF,20040628,133700,1.5220,1.5220,1.5218,1.5220
EURCHF,20040628,133800,1.5219,1.5220,1.5218,1.5218
EURCHF,20040628,133900,1.5217,1.5217,1.5215,1.5215
EURCHF,20040628,134000,1.5213,1.5213,1.5211,1.5212
EURCHF,20040628,134100,1.5211,1.5213,1.5211,1.5213
EURCHF,20040628,134200,1.5212,1.5212,1.5211,1.5212
EURCHF,20040628,134300,1.5213,1.5214,1.5211,1.5211
EURCHF,20040628,134400,1.5212,1.5212,1.5210,1.5210
EURCHF,20040628,134500,1.5211,1.5213,1.5210,1.5211
EURCHF,20040628,134600,1.5212,1.5213,1.5211,1.5211
EURCHF,20040628,134700,1.5212,1.5212,1.5211,1.5211
EURCHF,20040628,134800,1.5212,1.5212,1.5210,1.5210
EURCHF,20040628,134900,1.5212,1.5213,1.5212,1.5213
EURCHF,20040628,135000,1.5212,1.5213,1.5212,1.5213
EURCHF,20040628,135100,1.5213,1.5215,1.5213,1.5215
EURCHF,20040628,135200,1.5214,1.5216,1.5214,1.5216
EURCHF,20040628,135300,1.5215,1.5217,1.5215,1.5217
EURCHF,20040628,135400,1.5215,1.5216,1.5215,1.5216
EURCHF,20040628,135500,1.5215,1.5215,1.5214,1.5214
EURCHF,20040628,135600,1.5213,1.5214,1.5213,1.5213
EURCHF,20040628,135700,1.5214,1.5215,1.5213,1.5213
EURCHF,20040628,135800,1.5214,1.5215,1.5212,1.5212
EURCHF,20040628,135900,1.5211,1.5212,1.5211,1.5211
EURCHF,20040628,140000,1.5210,1.5211,1.5210,1.5210
EURCHF,20040628,140100,1.5212,1.5212,1.5210,1.5210
EURCHF,20040628,140200,1.5211,1.5212,1.5210,1.5212
EURCHF,20040628,140300,1.5211,1.5211,1.5210,1.5211
EURCHF,20040628,140400,1.5210,1.5211,1.5210,1.5210
EURCHF,20040628,140500,1.5208,1.5209,1.5208,1.5208
EURCHF,20040628,140600,1.5209,1.5210,1.5209,1.5209
EURCHF,20040628,140700,1.5208,1.5210,1.5208,1.5210
EURCHF,20040628,140800,1.5209,1.5210,1.5209,1.5210
EURCHF,20040628,140900,1.5209,1.5210,1.5201,1.5201
EURCHF,20040628,141000,1.5197,1.5201,1.5197,1.5201
EURCHF,20040628,141100,1.5203,1.5206,1.5203,1.5206
EURCHF,20040628,141200,1.5204,1.5206,1.5204,1.5206
EURCHF,20040628,141300,1.5207,1.5208,1.5206,1.5206
EURCHF,20040628,141400,1.5204,1.5207,1.5204,1.5204
EURCHF,20040628,141500,1.5205,1.5206,1.5204,1.5204
EURCHF,20040628,141600,1.5205,1.5205,1.5204,1.5205
EURCHF,20040628,141700,1.5204,1.5208,1.5204,1.5207
EURCHF,20040628,141800,1.5208,1.5210,1.5207,1.5210
EURCHF,20040628,141900,1.5209,1.5210,1.5209,1.5210
EURCHF,20040628,142000,1.5209,1.5211,1.5209,1.5210
EURCHF,20040628,142100,1.5209,1.5209,1.5207,1.5209
EURCHF,20040628,142200,1.5208,1.5209,1.5206,1.5207
EURCHF,20040628,142300,1.5204,1.5206,1.5203,1.5203
EURCHF,20040628,142400,1.5204,1.5205,1.5203,1.5204
EURCHF,20040628,142500,1.5203,1.5205,1.5203,1.5204
EURCHF,20040628,142600,1.5205,1.5205,1.5203,1.5203
EURCHF,20040628,142700,1.5202,1.5206,1.5201,1.5206
EURCHF,20040628,142800,1.5205,1.5206,1.5205,1.5206
EURCHF,20040628,142900,1.5205,1.5208,1.5205,1.5207
EURCHF,20040628,143000,1.5206,1.5208,1.5206,1.5208
EURCHF,20040628,143100,1.5206,1.5208,1.5206,1.5206
EURCHF,20040628,143200,1.5207,1.5207,1.5205,1.5207
EURCHF,20040628,143300,1.5206,1.5209,1.5206,1.5209
EURCHF,20040628,143400,1.5208,1.5208,1.5207,1.5208
EURCHF,20040628,143500,1.5207,1.5207,1.5204,1.5204
EURCHF,20040628,143600,1.5206,1.5208,1.5206,1.5207
EURCHF,20040628,143700,1.5208,1.5210,1.5208,1.5208
EURCHF,20040628,143800,1.5207,1.5208,1.5207,1.5208
EURCHF,20040628,143900,1.5207,1.5208,1.5206,1.5207
EURCHF,20040628,144000,1.5208,1.5208,1.5205,1.5205
EURCHF,20040628,144100,1.5207,1.5209,1.5207,1.5209
EURCHF,20040628,144200,1.5208,1.5210,1.5208,1.5210
EURCHF,20040628,144300,1.5211,1.5214,1.5211,1.5213
EURCHF,20040628,144400,1.5214,1.5215,1.5214,1.5215
EURCHF,20040628,144500,1.5214,1.5214,1.5213,1.5214
EURCHF,20040628,144600,1.5213,1.5214,1.5213,1.5214
EURCHF,20040628,144700,1.5213,1.5214,1.5213,1.5213
EURCHF,20040628,144800,1.5214,1.5214,1.5210,1.5211
EURCHF,20040628,144900,1.5210,1.5213,1.5210,1.5213
EURCHF,20040628,145000,1.5212,1.5213,1.5212,1.5213
EURCHF,20040628,145100,1.5212,1.5214,1.5211,1.5211
EURCHF,20040628,145200,1.5212,1.5214,1.5211,1.5214
EURCHF,20040628,145300,1.5215,1.5216,1.5213,1.5213
EURCHF,20040628,145400,1.5214,1.5218,1.5214,1.5218
EURCHF,20040628,145500,1.5219,1.5220,1.5219,1.5220
EURCHF,20040628,145600,1.5220,1.5222,1.5220,1.5221
EURCHF,20040628,145700,1.5220,1.5221,1.5220,1.5220
EURCHF,20040628,145800,1.5221,1.5221,1.5220,1.5221
EURCHF,20040628,145900,1.5222,1.5223,1.5222,1.5223
EURCHF,20040628,150000,1.5222,1.5223,1.5222,1.5223
EURCHF,20040628,150100,1.5222,1.5222,1.5221,1.5221
EURCHF,20040628,150200,1.5222,1.5222,1.5221,1.5221
EURCHF,20040628,150300,1.5222,1.5222,1.5220,1.5220
EURCHF,20040628,150400,1.5221,1.5221,1.5218,1.5218
EURCHF,20040628,150500,1.5220,1.5220,1.5217,1.5217
EURCHF,20040628,150600,1.5216,1.5216,1.5213,1.5215
EURCHF,20040628,150700,1.5216,1.5217,1.5216,1.5217
EURCHF,20040628,150800,1.5215,1.5217,1.5215,1.5216
EURCHF,20040628,150900,1.5217,1.5217,1.5213,1.5213
EURCHF,20040628,151000,1.5212,1.5213,1.5211,1.5211
EURCHF,20040628,151100,1.5213,1.5215,1.5212,1.5215
EURCHF,20040628,151200,1.5214,1.5216,1.5214,1.5215
EURCHF,20040628,151300,1.5216,1.5217,1.5216,1.5216
EURCHF,20040628,151400,1.5217,1.5218,1.5215,1.5215
EURCHF,20040628,151500,1.5216,1.5216,1.5215,1.5215
EURCHF,20040628,151600,1.5216,1.5216,1.5214,1.5214
EURCHF,20040628,151700,1.5215,1.5215,1.5210,1.5210
EURCHF,20040628,151800,1.5209,1.5209,1.5206,1.5207
EURCHF,20040628,151900,1.5206,1.5206,1.5205,1.5206
EURCHF,20040628,152000,1.5206,1.5206,1.5206,1.5206
EURCHF,20040628,152100,1.5207,1.5207,1.5205,1.5205
EURCHF,20040628,152200,1.5206,1.5207,1.5204,1.5206
EURCHF,20040628,152300,1.5207,1.5207,1.5206,1.5207
EURCHF,20040628,152400,1.5206,1.5207,1.5205,1.5205
EURCHF,20040628,152500,1.5204,1.5204,1.5203,1.5204
EURCHF,20040628,152600,1.5205,1.5205,1.5202,1.5202
EURCHF,20040628,152700,1.5203,1.5203,1.5200,1.5201
EURCHF,20040628,152800,1.5200,1.5203,1.5200,1.5203
EURCHF,20040628,152900,1.5204,1.5204,1.5203,1.5203
EURCHF,20040628,153000,1.5204,1.5206,1.5204,1.5205
EURCHF,20040628,153100,1.5204,1.5206,1.5204,1.5206
EURCHF,20040628,153200,1.5205,1.5206,1.5205,1.5206
EURCHF,20040628,153300,1.5207,1.5209,1.5207,1.5209
EURCHF,20040628,153400,1.5208,1.5209,1.5208,1.5209
EURCHF,20040628,153500,1.5208,1.5210,1.5208,1.5210
EURCHF,20040628,153600,1.5208,1.5208,1.5207,1.5207
EURCHF,20040628,153700,1.5208,1.5208,1.5206,1.5206
EURCHF,20040628,153800,1.5208,1.5208,1.5207,1.5208
EURCHF,20040628,153900,1.5207,1.5208,1.5207,1.5208
EURCHF,20040628,154000,1.5209,1.5209,1.5208,1.5209
EURCHF,20040628,154100,1.5208,1.5209,1.5208,1.5209
EURCHF,20040628,154200,1.5208,1.5208,1.5206,1.5206
EURCHF,20040628,154300,1.5207,1.5207,1.5206,1.5207
EURCHF,20040628,154400,1.5206,1.5207,1.5205,1.5206
EURCHF,20040628,154500,1.5206,1.5206,1.5206,1.5206
EURCHF,20040628,154600,1.5207,1.5208,1.5207,1.5208
EURCHF,20040628,154700,1.5207,1.5208,1.5206,1.5206
EURCHF,20040628,154800,1.5207,1.5207,1.5205,1.5205
EURCHF,20040628,154900,1.5206,1.5207,1.5206,1.5206
EURCHF,20040628,155000,1.5207,1.5210,1.5207,1.5210
EURCHF,20040628,155100,1.5209,1.5210,1.5208,1.5210
EURCHF,20040628,155200,1.5211,1.5213,1.5210,1.5210
EURCHF,20040628,155300,1.5212,1.5212,1.5209,1.5209
EURCHF,20040628,155400,1.5208,1.5210,1.5208,1.5210
EURCHF,20040628,155500,1.5209,1.5211,1.5208,1.5211
EURCHF,20040628,155600,1.5212,1.5212,1.5211,1.5211
EURCHF,20040628,155700,1.5210,1.5210,1.5208,1.5208
EURCHF,20040628,155800,1.5209,1.5210,1.5209,1.5209
EURCHF,20040628,155900,1.5210,1.5211,1.5210,1.5210
EURCHF,20040628,160000,1.5209,1.5210,1.5209,1.5209
EURCHF,20040628,160100,1.5210,1.5211,1.5210,1.5210
EURCHF,20040628,160200,1.5211,1.5214,1.5211,1.5214
EURCHF,20040628,160300,1.5215,1.5215,1.5211,1.5212
EURCHF,20040628,160400,1.5211,1.5211,1.5208,1.5209
EURCHF,20040628,160500,1.5208,1.5208,1.5206,1.5207
EURCHF,20040628,160600,1.5208,1.5210,1.5208,1.5208
EURCHF,20040628,160700,1.5209,1.5209,1.5208,1.5208
EURCHF,20040628,160800,1.5207,1.5207,1.5205,1.5206
EURCHF,20040628,160900,1.5207,1.5207,1.5205,1.5206
EURCHF,20040628,161000,1.5207,1.5207,1.5206,1.5207
EURCHF,20040628,161100,1.5206,1.5206,1.5205,1.5206
EURCHF,20040628,161200,1.5207,1.5207,1.5205,1.5207
EURCHF,20040628,161300,1.5206,1.5208,1.5206,1.5208
EURCHF,20040628,161400,1.5208,1.5208,1.5206,1.5208
EURCHF,20040628,161500,1.5207,1.5208,1.5207,1.5208
EURCHF,20040628,161600,1.5209,1.5209,1.5208,1.5208
EURCHF,20040628,161700,1.5207,1.5209,1.5207,1.5208
EURCHF,20040628,161800,1.5207,1.5208,1.5205,1.5205
EURCHF,20040628,161900,1.5206,1.5206,1.5205,1.5206
EURCHF,20040628,162000,1.5205,1.5207,1.5202,1.5202
EURCHF,20040628,162100,1.5201,1.5203,1.5201,1.5203
EURCHF,20040628,162200,1.5204,1.5204,1.5202,1.5204
EURCHF,20040628,162300,1.5203,1.5204,1.5203,1.5203
EURCHF,20040628,162400,1.5202,1.5204,1.5202,1.5204
EURCHF,20040628,162500,1.5203,1.5205,1.5203,1.5204
EURCHF,20040628,162600,1.5205,1.5205,1.5203,1.5203
EURCHF,20040628,162700,1.5202,1.5204,1.5202,1.5203
EURCHF,20040628,162800,1.5202,1.5203,1.5201,1.5202
EURCHF,20040628,162900,1.5200,1.5202,1.5200,1.5200
EURCHF,20040628,163000,1.5201,1.5203,1.5201,1.5202
EURCHF,20040628,163100,1.5203,1.5203,1.5201,1.5203
EURCHF,20040628,163200,1.5204,1.5205,1.5203,1.5203
EURCHF,20040628,163300,1.5204,1.5204,1.5203,1.5204
EURCHF,20040628,163400,1.5203,1.5205,1.5203,1.5205
EURCHF,20040628,163500,1.5204,1.5204,1.5203,1.5204
EURCHF,20040628,163600,1.5203,1.5203,1.5201,1.5201
EURCHF,20040628,163700,1.5200,1.5201,1.5199,1.5200
EURCHF,20040628,163800,1.5199,1.5201,1.5199,1.5199
EURCHF,20040628,163900,1.5200,1.5200,1.5197,1.5198
EURCHF,20040628,164000,1.5199,1.5200,1.5198,1.5199
EURCHF,20040628,164100,1.5200,1.5200,1.5198,1.5198
EURCHF,20040628,164200,1.5200,1.5200,1.5199,1.5200
EURCHF,20040628,164300,1.5199,1.5201,1.5199,1.5200
EURCHF,20040628,164400,1.5201,1.5201,1.5199,1.5201
EURCHF,20040628,164500,1.5200,1.5200,1.5199,1.5200
EURCHF,20040628,164600,1.5199,1.5201,1.5199,1.5201
EURCHF,20040628,164700,1.5202,1.5202,1.5202,1.5202
EURCHF,20040628,164800,1.5203,1.5204,1.5202,1.5202
EURCHF,20040628,164900,1.5201,1.5203,1.5201,1.5202
EURCHF,20040628,165000,1.5203,1.5203,1.5201,1.5201
EURCHF,20040628,165100,1.5202,1.5202,1.5198,1.5198
EURCHF,20040628,165200,1.5199,1.5199,1.5197,1.5197
EURCHF,20040628,165300,1.5199,1.5199,1.5197,1.5197
EURCHF,20040628,165400,1.5198,1.5198,1.5195,1.5195
EURCHF,20040628,165500,1.5196,1.5197,1.5196,1.5196
EURCHF,20040628,165600,1.5197,1.5198,1.5196,1.5197
EURCHF,20040628,165700,1.5198,1.5200,1.5198,1.5199
EURCHF,20040628,165800,1.5198,1.5200,1.5198,1.5199
EURCHF,20040628,165900,1.5198,1.5198,1.5196,1.5198
EURCHF,20040628,170000,1.5197,1.5197,1.5196,1.5196
EURCHF,20040628,170100,1.5197,1.5198,1.5196,1.5196
EURCHF,20040628,170200,1.5197,1.5197,1.5195,1.5197
EURCHF,20040628,170300,1.5196,1.5197,1.5196,1.5196
EURCHF,20040628,170400,1.5197,1.5198,1.5196,1.5196
EURCHF,20040628,170500,1.5197,1.5201,1.5197,1.5201
EURCHF,20040628,170600,1.5204,1.5207,1.5204,1.5207
EURCHF,20040628,170700,1.5206,1.5206,1.5205,1.5205
EURCHF,20040628,170800,1.5206,1.5208,1.5206,1.5206
EURCHF,20040628,170900,1.5208,1.5209,1.5206,1.5206
EURCHF,20040628,171000,1.5205,1.5206,1.5204,1.5204
EURCHF,20040628,171100,1.5205,1.5207,1.5205,1.5207
EURCHF,20040628,171200,1.5206,1.5209,1.5206,1.5208
EURCHF,20040628,171300,1.5209,1.5209,1.5207,1.5208
EURCHF,20040628,171400,1.5207,1.5207,1.5206,1.5206
EURCHF,20040628,171500,1.5205,1.5206,1.5205,1.5206
EURCHF,20040628,171600,1.5207,1.5208,1.5206,1.5207
EURCHF,20040628,171700,1.5206,1.5208,1.5206,1.5208
EURCHF,20040628,171800,1.5209,1.5209,1.5208,1.5208
EURCHF,20040628,171900,1.5209,1.5212,1.5209,1.5212
EURCHF,20040628,172000,1.5211,1.5212,1.5211,1.5211
EURCHF,20040628,172100,1.5212,1.5213,1.5210,1.5210
EURCHF,20040628,172200,1.5209,1.5212,1.5209,1.5211
EURCHF,20040628,172300,1.5210,1.5211,1.5210,1.5210
EURCHF,20040628,172400,1.5211,1.5211,1.5209,1.5211
EURCHF,20040628,172500,1.5210,1.5211,1.5210,1.5210
EURCHF,20040628,172600,1.5209,1.5210,1.5207,1.5207
EURCHF,20040628,172700,1.5208,1.5210,1.5208,1.5210
EURCHF,20040628,172800,1.5211,1.5211,1.5210,1.5211
EURCHF,20040628,172900,1.5210,1.5211,1.5210,1.5211
EURCHF,20040628,173000,1.5212,1.5213,1.5212,1.5212
EURCHF,20040628,173100,1.5213,1.5213,1.5211,1.5211
EURCHF,20040628,173200,1.5210,1.5210,1.5210,1.5210
EURCHF,20040628,173300,1.5210,1.5211,1.5210,1.5211
EURCHF,20040628,173400,1.5210,1.5211,1.5210,1.5210
EURCHF,20040628,173500,1.5211,1.5211,1.5210,1.5210
EURCHF,20040628,173600,1.5211,1.5211,1.5210,1.5211
EURCHF,20040628,173700,1.5212,1.5212,1.5210,1.5210
EURCHF,20040628,173800,1.5211,1.5213,1.5211,1.5213
EURCHF,20040628,173900,1.5212,1.5213,1.5212,1.5213
EURCHF,20040628,174000,1.5212,1.5213,1.5211,1.5211
EURCHF,20040628,174100,1.5212,1.5214,1.5212,1.5214
EURCHF,20040628,174200,1.5213,1.5214,1.5213,1.5214
EURCHF,20040628,174300,1.5215,1.5215,1.5212,1.5213
EURCHF,20040628,174400,1.5212,1.5213,1.5212,1.5213
EURCHF,20040628,174500,1.5212,1.5212,1.5211,1.5211
EURCHF,20040628,174600,1.5212,1.5212,1.5210,1.5211
EURCHF,20040628,174700,1.5212,1.5213,1.5211,1.5212
EURCHF,20040628,174800,1.5213,1.5213,1.5212,1.5213
EURCHF,20040628,174900,1.5214,1.5214,1.5212,1.5213
EURCHF,20040628,175000,1.5212,1.5213,1.5211,1.5213
EURCHF,20040628,175100,1.5212,1.5212,1.5210,1.5211
EURCHF,20040628,175200,1.5212,1.5212,1.5210,1.5210
EURCHF,20040628,175300,1.5211,1.5212,1.5211,1.5211
EURCHF,20040628,175400,1.5212,1.5215,1.5212,1.5214
EURCHF,20040628,175500,1.5215,1.5215,1.5213,1.5215
EURCHF,20040628,175600,1.5214,1.5216,1.5214,1.5216
EURCHF,20040628,175700,1.5217,1.5217,1.5215,1.5215
EURCHF,20040628,175800,1.5216,1.5216,1.5215,1.5215
EURCHF,20040628,175900,1.5214,1.5214,1.5212,1.5214
EURCHF,20040628,180000,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,180100,1.5212,1.5213,1.5212,1.5213
EURCHF,20040628,180200,1.5212,1.5214,1.5212,1.5214
EURCHF,20040628,180300,1.5213,1.5214,1.5213,1.5214
EURCHF,20040628,180400,1.5215,1.5215,1.5213,1.5213
EURCHF,20040628,180500,1.5214,1.5216,1.5212,1.5216
EURCHF,20040628,180600,1.5217,1.5219,1.5217,1.5219
EURCHF,20040628,180700,1.5217,1.5218,1.5217,1.5217
EURCHF,20040628,180800,1.5215,1.5216,1.5215,1.5215
EURCHF,20040628,180900,1.5216,1.5216,1.5215,1.5216
EURCHF,20040628,181000,1.5215,1.5215,1.5214,1.5215
EURCHF,20040628,181100,1.5214,1.5214,1.5211,1.5211
EURCHF,20040628,181200,1.5212,1.5213,1.5212,1.5212
EURCHF,20040628,181300,1.5213,1.5215,1.5213,1.5215
EURCHF,20040628,181400,1.5216,1.5218,1.5216,1.5218
EURCHF,20040628,181500,1.5219,1.5219,1.5216,1.5216
EURCHF,20040628,181600,1.5215,1.5215,1.5213,1.5213
EURCHF,20040628,181700,1.5214,1.5215,1.5213,1.5213
EURCHF,20040628,181800,1.5212,1.5213,1.5211,1.5213
EURCHF,20040628,181900,1.5212,1.5213,1.5212,1.5212
EURCHF,20040628,182000,1.5213,1.5213,1.5211,1.5213
EURCHF,20040628,182100,1.5212,1.5212,1.5211,1.5212
EURCHF,20040628,182200,1.5213,1.5213,1.5211,1.5211
EURCHF,20040628,182300,1.5212,1.5213,1.5211,1.5213
EURCHF,20040628,182400,1.5212,1.5212,1.5211,1.5211
EURCHF,20040628,182500,1.5212,1.5213,1.5211,1.5211
EURCHF,20040628,182600,1.5212,1.5212,1.5211,1.5212
EURCHF,20040628,182700,1.5211,1.5211,1.5209,1.5209
EURCHF,20040628,182800,1.5210,1.5211,1.5210,1.5211
EURCHF,20040628,182900,1.5210,1.5211,1.5210,1.5210
EURCHF,20040628,183000,1.5211,1.5211,1.5210,1.5210
EURCHF,20040628,183100,1.5211,1.5213,1.5211,1.5213
EURCHF,20040628,183200,1.5212,1.5212,1.5211,1.5211
EURCHF,20040628,183300,1.5212,1.5212,1.5211,1.5211
EURCHF,20040628,183400,1.5210,1.5212,1.5210,1.5212
EURCHF,20040628,183500,1.5211,1.5213,1.5211,1.5213
EURCHF,20040628,183600,1.5212,1.5213,1.5212,1.5213
EURCHF,20040628,183700,1.5214,1.5215,1.5213,1.5213
EURCHF,20040628,183800,1.5214,1.5215,1.5213,1.5215
EURCHF,20040628,183900,1.5214,1.5215,1.5213,1.5214
EURCHF,20040628,184000,1.5216,1.5217,1.5215,1.5215
EURCHF,20040628,184100,1.5216,1.5217,1.5215,1.5215
EURCHF,20040628,184200,1.5216,1.5216,1.5213,1.5214
EURCHF,20040628,184300,1.5215,1.5217,1.5215,1.5216
EURCHF,20040628,184400,1.5215,1.5216,1.5215,1.5215
EURCHF,20040628,184500,1.5216,1.5218,1.5215,1.5218
EURCHF,20040628,184600,1.5217,1.5219,1.5217,1.5218
EURCHF,20040628,184700,1.5219,1.5219,1.5216,1.5217
EURCHF,20040628,184800,1.5216,1.5217,1.5216,1.5217
EURCHF,20040628,184900,1.5218,1.5218,1.5217,1.5217
EURCHF,20040628,185000,1.5218,1.5218,1.5215,1.5215
EURCHF,20040628,185100,1.5216,1.5217,1.5216,1.5217
EURCHF,20040628,185200,1.5216,1.5217,1.5215,1.5217
EURCHF,20040628,185300,1.5216,1.5218,1.5216,1.5217
EURCHF,20040628,185400,1.5219,1.5219,1.5217,1.5218
EURCHF,20040628,185500,1.5219,1.5219,1.5217,1.5217
EURCHF,20040628,185600,1.5216,1.5217,1.5216,1.5217
EURCHF,20040628,185700,1.5217,1.5217,1.5217,1.5217
EURCHF,20040628,185800,1.5218,1.5218,1.5215,1.5215
EURCHF,20040628,185900,1.5214,1.5215,1.5214,1.5215
EURCHF,20040628,190000,1.5216,1.5216,1.5214,1.5215
EURCHF,20040628,190100,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,190200,1.5215,1.5216,1.5214,1.5215
EURCHF,20040628,190300,1.5214,1.5215,1.5214,1.5214
EURCHF,20040628,190400,1.5213,1.5215,1.5213,1.5215
EURCHF,20040628,190500,1.5216,1.5216,1.5212,1.5212
EURCHF,20040628,190600,1.5212,1.5212,1.5212,1.5212
EURCHF,20040628,190700,1.5213,1.5214,1.5213,1.5214
EURCHF,20040628,190800,1.5213,1.5213,1.5211,1.5212
EURCHF,20040628,190900,1.5213,1.5213,1.5212,1.5212
EURCHF,20040628,191000,1.5211,1.5213,1.5211,1.5211
EURCHF,20040628,191100,1.5210,1.5211,1.5210,1.5211
EURCHF,20040628,191200,1.5212,1.5213,1.5211,1.5211
EURCHF,20040628,191300,1.5210,1.5212,1.5210,1.5211
EURCHF,20040628,191400,1.5210,1.5213,1.5210,1.5213
EURCHF,20040628,191500,1.5212,1.5212,1.5211,1.5212
EURCHF,20040628,191600,1.5211,1.5213,1.5211,1.5213
EURCHF,20040628,191700,1.5212,1.5213,1.5212,1.5213
EURCHF,20040628,191800,1.5214,1.5215,1.5213,1.5213
EURCHF,20040628,191900,1.5212,1.5212,1.5211,1.5212
EURCHF,20040628,192000,1.5211,1.5213,1.5211,1.5213
EURCHF,20040628,192100,1.5212,1.5213,1.5211,1.5213
EURCHF,20040628,192200,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,192300,1.5214,1.5215,1.5213,1.5215
EURCHF,20040628,192400,1.5214,1.5215,1.5213,1.5213
EURCHF,20040628,192500,1.5215,1.5215,1.5214,1.5215
EURCHF,20040628,192600,1.5216,1.5216,1.5214,1.5214
EURCHF,20040628,192700,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,192800,1.5213,1.5214,1.5213,1.5214
EURCHF,20040628,192900,1.5213,1.5213,1.5212,1.5212
EURCHF,20040628,193000,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,193100,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,193200,1.5214,1.5215,1.5214,1.5215
EURCHF,20040628,193300,1.5214,1.5215,1.5213,1.5215
EURCHF,20040628,193400,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,193500,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,193600,1.5213,1.5213,1.5212,1.5213
EURCHF,20040628,193700,1.5214,1.5214,1.5213,1.5214
EURCHF,20040628,193800,1.5213,1.5214,1.5213,1.5214
EURCHF,20040628,193900,1.5213,1.5214,1.5213,1.5213
EURCHF,20040628,194000,1.5212,1.5214,1.5212,1.5214
EURCHF,20040628,194100,1.5213,1.5215,1.5213,1.5215
EURCHF,20040628,194200,1.5214,1.5215,1.5213,1.5214
EURCHF,20040628,194300,1.5215,1.5215,1.5213,1.5213
EURCHF,20040628,194400,1.5214,1.5214,1.5214,1.5214
EURCHF,20040628,194500,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,194600,1.5214,1.5215,1.5213,1.5213
EURCHF,20040628,194700,1.5214,1.5215,1.5214,1.5215
EURCHF,20040628,194800,1.5214,1.5215,1.5214,1.5215
EURCHF,20040628,194900,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,195000,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,195100,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,195200,1.5212,1.5212,1.5212,1.5212
EURCHF,20040628,195300,1.5211,1.5213,1.5211,1.5213
EURCHF,20040628,195400,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,195500,1.5212,1.5213,1.5212,1.5212
EURCHF,20040628,195600,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,195700,1.5213,1.5213,1.5212,1.5213
EURCHF,20040628,195800,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,195900,1.5214,1.5214,1.5214,1.5214
EURCHF,20040628,200000,1.5213,1.5213,1.5211,1.5212
EURCHF,20040628,200100,1.5213,1.5213,1.5212,1.5212
EURCHF,20040628,200200,1.5213,1.5213,1.5212,1.5213
EURCHF,20040628,200300,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,200400,1.5212,1.5214,1.5211,1.5214
EURCHF,20040628,200500,1.5215,1.5215,1.5213,1.5213
EURCHF,20040628,200600,1.5214,1.5215,1.5214,1.5215
EURCHF,20040628,200700,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,200800,1.5213,1.5213,1.5212,1.5212
EURCHF,20040628,200900,1.5213,1.5213,1.5212,1.5213
EURCHF,20040628,201000,1.5212,1.5213,1.5212,1.5213
EURCHF,20040628,201100,1.5212,1.5212,1.5211,1.5212
EURCHF,20040628,201200,1.5213,1.5213,1.5212,1.5213
EURCHF,20040628,201300,1.5211,1.5211,1.5211,1.5211
EURCHF,20040628,201400,1.5212,1.5213,1.5211,1.5213
EURCHF,20040628,201500,1.5212,1.5212,1.5211,1.5211
EURCHF,20040628,201600,1.5212,1.5213,1.5211,1.5211
EURCHF,20040628,201700,1.5212,1.5212,1.5211,1.5212
EURCHF,20040628,201800,1.5213,1.5214,1.5212,1.5212
EURCHF,20040628,201900,1.5213,1.5214,1.5212,1.5214
EURCHF,20040628,202000,1.5213,1.5213,1.5211,1.5211
EURCHF,20040628,202100,1.5212,1.5213,1.5211,1.5213
EURCHF,20040628,202200,1.5214,1.5215,1.5211,1.5211
EURCHF,20040628,202300,1.5212,1.5213,1.5212,1.5212
EURCHF,20040628,202400,1.5211,1.5211,1.5211,1.5211
EURCHF,20040628,202500,1.5211,1.5212,1.5211,1.5211
EURCHF,20040628,202600,1.5210,1.5210,1.5210,1.5210
EURCHF,20040628,202700,1.5210,1.5211,1.5210,1.5211
EURCHF,20040628,202800,1.5210,1.5210,1.5210,1.5210
EURCHF,20040628,202900,1.5211,1.5211,1.5210,1.5211
EURCHF,20040628,203000,1.5212,1.5212,1.5211,1.5211
EURCHF,20040628,203100,1.5212,1.5215,1.5212,1.5215
EURCHF,20040628,203200,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,203300,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,203400,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,203500,1.5212,1.5215,1.5212,1.5213
EURCHF,20040628,203600,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,203700,1.5214,1.5215,1.5214,1.5215
EURCHF,20040628,203800,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,203900,1.5214,1.5214,1.5213,1.5214
EURCHF,20040628,204000,1.5213,1.5216,1.5213,1.5216
EURCHF,20040628,204100,1.5217,1.5219,1.5217,1.5219
EURCHF,20040628,204200,1.5218,1.5218,1.5216,1.5217
EURCHF,20040628,204300,1.5216,1.5217,1.5216,1.5216
EURCHF,20040628,204400,1.5217,1.5217,1.5216,1.5217
EURCHF,20040628,204500,1.5218,1.5218,1.5217,1.5217
EURCHF,20040628,204600,1.5216,1.5216,1.5215,1.5215
EURCHF,20040628,204700,1.5215,1.5215,1.5213,1.5213
EURCHF,20040628,204800,1.5214,1.5214,1.5214,1.5214
EURCHF,20040628,204900,1.5214,1.5215,1.5213,1.5214
EURCHF,20040628,205000,1.5213,1.5214,1.5213,1.5213
EURCHF,20040628,205100,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,205200,1.5212,1.5213,1.5212,1.5213
EURCHF,20040628,205300,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,205400,1.5212,1.5213,1.5212,1.5213
EURCHF,20040628,205500,1.5212,1.5212,1.5212,1.5212
EURCHF,20040628,205600,1.5212,1.5212,1.5212,1.5212
EURCHF,20040628,205700,1.5213,1.5214,1.5212,1.5212
EURCHF,20040628,205800,1.5213,1.5214,1.5213,1.5214
EURCHF,20040628,205900,1.5215,1.5215,1.5213,1.5213
EURCHF,20040628,210000,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,210100,1.5214,1.5216,1.5214,1.5215
EURCHF,20040628,210200,1.5215,1.5216,1.5215,1.5216
EURCHF,20040628,210300,1.5215,1.5216,1.5215,1.5215
EURCHF,20040628,210400,1.5215,1.5215,1.5215,1.5215
EURCHF,20040628,210500,1.5215,1.5215,1.5215,1.5215
EURCHF,20040628,210600,1.5214,1.5215,1.5214,1.5214
EURCHF,20040628,210700,1.5215,1.5215,1.5214,1.5214
EURCHF,20040628,210800,1.5214,1.5214,1.5214,1.5214
EURCHF,20040628,210900,1.5215,1.5216,1.5214,1.5215
EURCHF,20040628,211000,1.5214,1.5215,1.5213,1.5214
EURCHF,20040628,211100,1.5213,1.5213,1.5211,1.5212
EURCHF,20040628,211200,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,211300,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,211400,1.5215,1.5215,1.5214,1.5214
EURCHF,20040628,211500,1.5213,1.5213,1.5211,1.5211
EURCHF,20040628,211600,1.5212,1.5212,1.5209,1.5210
EURCHF,20040628,211700,1.5211,1.5211,1.5210,1.5210
EURCHF,20040628,211800,1.5211,1.5211,1.5210,1.5211
EURCHF,20040628,211900,1.5212,1.5212,1.5211,1.5212
EURCHF,20040628,212000,1.5211,1.5212,1.5209,1.5209
EURCHF,20040628,212100,1.5208,1.5208,1.5208,1.5208
EURCHF,20040628,212200,1.5209,1.5211,1.5209,1.5211
EURCHF,20040628,212300,1.5210,1.5211,1.5210,1.5210
EURCHF,20040628,212400,1.5209,1.5211,1.5209,1.5210
EURCHF,20040628,212500,1.5211,1.5211,1.5211,1.5211
EURCHF,20040628,212600,1.5212,1.5212,1.5212,1.5212
EURCHF,20040628,212700,1.5212,1.5213,1.5211,1.5213
EURCHF,20040628,212800,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,212900,1.5212,1.5213,1.5211,1.5212
EURCHF,20040628,213000,1.5213,1.5213,1.5212,1.5212
EURCHF,20040628,213100,1.5212,1.5212,1.5212,1.5212
EURCHF,20040628,213200,1.5213,1.5213,1.5211,1.5212
EURCHF,20040628,213300,1.5211,1.5211,1.5210,1.5210
EURCHF,20040628,213400,1.5211,1.5211,1.5211,1.5211
EURCHF,20040628,213500,1.5211,1.5211,1.5210,1.5211
EURCHF,20040628,213600,1.5211,1.5211,1.5211,1.5211
EURCHF,20040628,213700,1.5212,1.5213,1.5212,1.5213
EURCHF,20040628,213800,1.5212,1.5212,1.5211,1.5211
EURCHF,20040628,213900,1.5212,1.5213,1.5212,1.5212
EURCHF,20040628,214000,1.5213,1.5213,1.5212,1.5212
EURCHF,20040628,214100,1.5212,1.5212,1.5211,1.5212
EURCHF,20040628,214200,1.5211,1.5211,1.5211,1.5211
EURCHF,20040628,214300,1.5212,1.5212,1.5211,1.5211
EURCHF,20040628,214400,1.5211,1.5211,1.5211,1.5211
EURCHF,20040628,214500,1.5212,1.5212,1.5212,1.5212
EURCHF,20040628,214600,1.5212,1.5212,1.5212,1.5212
EURCHF,20040628,214700,1.5212,1.5212,1.5212,1.5212
EURCHF,20040628,214800,1.5212,1.5213,1.5212,1.5213
EURCHF,20040628,214900,1.5214,1.5214,1.5214,1.5214
EURCHF,20040628,215000,1.5214,1.5214,1.5214,1.5214
EURCHF,20040628,215100,1.5214,1.5214,1.5214,1.5214
EURCHF,20040628,215200,1.5215,1.5215,1.5215,1.5215
EURCHF,20040628,215300,1.5214,1.5214,1.5213,1.5214
EURCHF,20040628,215400,1.5215,1.5215,1.5215,1.5215
EURCHF,20040628,215500,1.5214,1.5214,1.5214,1.5214
EURCHF,20040628,215600,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,215700,1.5213,1.5214,1.5213,1.5214
EURCHF,20040628,215800,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,215900,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,220000,1.5213,1.5214,1.5213,1.5214
EURCHF,20040628,220100,1.5214,1.5214,1.5214,1.5214
EURCHF,20040628,220200,1.5214,1.5215,1.5214,1.5215
EURCHF,20040628,220300,1.5214,1.5214,1.5214,1.5214
EURCHF,20040628,220400,1.5214,1.5214,1.5213,1.5213
EURCHF,20040628,220500,1.5214,1.5214,1.5214,1.5214
EURCHF,20040628,220600,1.5215,1.5215,1.5214,1.5214
EURCHF,20040628,220700,1.5214,1.5214,1.5214,1.5214
EURCHF,20040628,220800,1.5214,1.5214,1.5214,1.5214
EURCHF,20040628,220900,1.5214,1.5215,1.5214,1.5215
EURCHF,20040628,221000,1.5214,1.5214,1.5214,1.5214
EURCHF,20040628,221100,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,221200,1.5213,1.5214,1.5213,1.5213
EURCHF,20040628,221300,1.5214,1.5215,1.5214,1.5215
EURCHF,20040628,221400,1.5215,1.5215,1.5215,1.5215
EURCHF,20040628,221500,1.5214,1.5215,1.5214,1.5215
EURCHF,20040628,221600,1.5216,1.5216,1.5215,1.5215
EURCHF,20040628,221700,1.5216,1.5216,1.5215,1.5215
EURCHF,20040628,221800,1.5216,1.5216,1.5216,1.5216
EURCHF,20040628,221900,1.5216,1.5216,1.5216,1.5216
EURCHF,20040628,222000,1.5216,1.5216,1.5215,1.5215
EURCHF,20040628,222100,1.5215,1.5215,1.5215,1.5215
EURCHF,20040628,222200,1.5216,1.5216,1.5216,1.5216
EURCHF,20040628,222300,1.5216,1.5216,1.5216,1.5216
EURCHF,20040628,222400,1.5216,1.5216,1.5216,1.5216
EURCHF,20040628,222500,1.5216,1.5216,1.5216,1.5216
EURCHF,20040628,222600,1.5216,1.5216,1.5216,1.5216
EURCHF,20040628,222700,1.5216,1.5216,1.5214,1.5215
EURCHF,20040628,222800,1.5214,1.5214,1.5214,1.5214
EURCHF,20040628,222900,1.5214,1.5214,1.5214,1.5214
EURCHF,20040628,223000,1.5215,1.5215,1.5214,1.5214
EURCHF,20040628,223100,1.5215,1.5215,1.5214,1.5214
EURCHF,20040628,223200,1.5215,1.5215,1.5214,1.5214
EURCHF,20040628,223300,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,223400,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,223500,1.5213,1.5213,1.5213,1.5213
EURCHF,20040628,223600,1.5213,1.5214,1.5213,1.5214
EURCHF,20040628,223700,1.5215,1.5215,1.5215,1.5215
EURCHF,20040628,223800,1.5215,1.5215,1.5215,1.5215
EURCHF,20040628,223900,1.5215,1.5216,1.5215,1.5215
EURCHF,20040628,224000,1.5214,1.5215,1.5214,1.5214
EURCHF,20040628,224100,1.5215,1.5216,1.5215,1.5216
EURCHF,20040628,224200,1.5215,1.5215,1.5215,1.5215
EURCHF,20040628,224300,1.5215,1.5215,1.5215,1.5215
EURCHF,20040628,224400,1.5215,1.5215,1.5215,1.5215
EURCHF,20040628,224500,1.5215,1.5215,1.5215,1.5215
EURCHF,20040628,224600,1.5214,1.5215,1.5214,1.5215
EURCHF,20040628,224700,1.5215,1.5215,1.5215,1.5215
EURCHF,20040628,224800,1.5215,1.5215,1.5215,1.5215
EURCHF,20040628,224900,1.5215,1.5215,1.5215,1.5215
EURCHF,20040628,225000,1.5215,1.5216,1.5215,1.5216
EURCHF,20040628,225100,1.5216,1.5216,1.5216,1.5216
EURCHF,20040628,225200,1.5216,1.5216,1.5216,1.5216
EURCHF,20040628,225300,1.5217,1.5219,1.5217,1.5219
EURCHF,20040628,225400,1.5218,1.5218,1.5218,1.5218
EURCHF,20040628,225500,1.5219,1.5220,1.5219,1.5220
EURCHF,20040628,225600,1.5219,1.5220,1.5219,1.5219
EURCHF,20040628,225700,1.5220,1.5220,1.5219,1.5219
EURCHF,20040628,225800,1.5219,1.5219,1.5219,1.5219
EURCHF,20040628,225900,1.5218,1.5218,1.5218,1.5218
EURCHF,20040628,230000,1.5219,1.5219,1.5219,1.5219
EURCHF,20040628,230100,1.5219,1.5220,1.5219,1.5219
EURCHF,20040628,230200,1.5218,1.5219,1.5217,1.5217
EURCHF,20040628,230300,1.5218,1.5218,1.5218,1.5218
EURCHF,20040628,230400,1.5219,1.5219,1.5218,1.5219
EURCHF,20040628,230500,1.5220,1.5220,1.5219,1.5219
EURCHF,20040628,230600,1.5220,1.5221,1.5220,1.5221
EURCHF,20040628,230700,1.5222,1.5222,1.5222,1.5222
EURCHF,20040628,230800,1.5222,1.5222,1.5221,1.5222
EURCHF,20040628,230900,1.5221,1.5221,1.5220,1.5221
EURCHF,20040628,231000,1.5222,1.5222,1.5220,1.5220
EURCHF,20040628,231100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,231200,1.5219,1.5221,1.5219,1.5221
EURCHF,20040628,231300,1.5222,1.5222,1.5222,1.5222
EURCHF,20040628,231400,1.5222,1.5222,1.5221,1.5221
EURCHF,20040628,231500,1.5220,1.5221,1.5220,1.5220
EURCHF,20040628,231600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,231700,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,231800,1.5218,1.5218,1.5217,1.5217
EURCHF,20040628,231900,1.5216,1.5217,1.5215,1.5217
EURCHF,20040628,232000,1.5219,1.5220,1.5218,1.5218
EURCHF,20040628,232100,1.5219,1.5219,1.5219,1.5219
EURCHF,20040628,232200,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,232300,1.5220,1.5222,1.5220,1.5222
EURCHF,20040628,232400,1.5221,1.5221,1.5221,1.5221
EURCHF,20040628,232500,1.5221,1.5221,1.5220,1.5220
EURCHF,20040628,232600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,232700,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,232800,1.5220,1.5221,1.5220,1.5220
EURCHF,20040628,232900,1.5219,1.5219,1.5219,1.5219
EURCHF,20040628,233000,1.5220,1.5222,1.5220,1.5222
EURCHF,20040628,233100,1.5221,1.5221,1.5220,1.5220
EURCHF,20040628,233200,1.5220,1.5220,1.5219,1.5219
EURCHF,20040628,233300,1.5219,1.5219,1.5219,1.5219
EURCHF,20040628,233400,1.5220,1.5220,1.5219,1.5219
EURCHF,20040628,233500,1.5219,1.5219,1.5219,1.5219
EURCHF,20040628,233600,1.5219,1.5219,1.5219,1.5219
EURCHF,20040628,233700,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,233800,1.5219,1.5220,1.5219,1.5219
EURCHF,20040628,233900,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,234000,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,234100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,234200,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,234300,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,234400,1.5220,1.5221,1.5220,1.5220
EURCHF,20040628,234500,1.5219,1.5219,1.5219,1.5219
EURCHF,20040628,234600,1.5219,1.5220,1.5219,1.5220
EURCHF,20040628,234700,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,234800,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,234900,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,235000,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,235100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,235200,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,235300,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,235400,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,235500,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,235600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040628,235700,1.5221,1.5221,1.5220,1.5221
EURCHF,20040628,235800,1.5220,1.5221,1.5220,1.5220
EURCHF,20040628,235900,1.5221,1.5221,1.5221,1.5221
EURCHF,20040629,000000,1.5221,1.5221,1.5221,1.5221
EURJPY,20040628,000100,130.85,130.85,130.83,130.83
EURJPY,20040628,000200,130.84,130.85,130.84,130.85
EURJPY,20040628,000300,130.84,130.86,130.84,130.85
EURJPY,20040628,000400,130.86,130.86,130.86,130.86
EURJPY,20040628,000500,130.87,130.88,130.87,130.87
EURJPY,20040628,000600,130.88,130.88,130.86,130.86
EURJPY,20040628,000700,130.85,130.87,130.85,130.87
EURJPY,20040628,000800,130.87,130.87,130.86,130.86
EURJPY,20040628,000900,130.85,130.86,130.85,130.86
EURJPY,20040628,001000,130.85,130.85,130.85,130.85
EURJPY,20040628,001100,130.85,130.85,130.84,130.85
EURJPY,20040628,001200,130.85,130.85,130.85,130.85
EURJPY,20040628,001300,130.84,130.85,130.83,130.85
EURJPY,20040628,001400,130.84,130.85,130.84,130.85
EURJPY,20040628,001500,130.85,130.85,130.84,130.84
EURJPY,20040628,001600,130.83,130.84,130.83,130.84
EURJPY,20040628,001700,130.83,130.83,130.83,130.83
EURJPY,20040628,001800,130.83,130.83,130.82,130.82
EURJPY,20040628,001900,130.83,130.84,130.83,130.84
EURJPY,20040628,002000,130.83,130.83,130.82,130.82
EURJPY,20040628,002100,130.83,130.83,130.82,130.82
EURJPY,20040628,002200,130.83,130.85,130.83,130.85
EURJPY,20040628,002300,130.86,130.88,130.85,130.86
EURJPY,20040628,002400,130.85,130.86,130.85,130.85
EURJPY,20040628,002500,130.84,130.84,130.84,130.84
EURJPY,20040628,002600,130.84,130.84,130.83,130.83
EURJPY,20040628,002700,130.84,130.84,130.84,130.84
EURJPY,20040628,002800,130.84,130.84,130.84,130.84
EURJPY,20040628,002900,130.83,130.83,130.83,130.83
EURJPY,20040628,003000,130.83,130.83,130.83,130.83
EURJPY,20040628,003100,130.83,130.83,130.83,130.83
EURJPY,20040628,003200,130.83,130.83,130.82,130.82
EURJPY,20040628,003300,130.82,130.82,130.82,130.82
EURJPY,20040628,003400,130.82,130.82,130.80,130.80
EURJPY,20040628,003500,130.80,130.82,130.80,130.82
EURJPY,20040628,003600,130.83,130.83,130.83,130.83
EURJPY,20040628,003700,130.83,130.83,130.79,130.80
EURJPY,20040628,003800,130.79,130.79,130.79,130.79
EURJPY,20040628,003900,130.80,130.80,130.80,130.80
EURJPY,20040628,004000,130.80,130.80,130.80,130.80
EURJPY,20040628,004100,130.80,130.80,130.80,130.80
EURJPY,20040628,004200,130.79,130.81,130.78,130.79
EURJPY,20040628,004300,130.80,130.80,130.80,130.80
EURJPY,20040628,004400,130.80,130.80,130.80,130.80
EURJPY,20040628,004500,130.80,130.80,130.80,130.80
EURJPY,20040628,004600,130.80,130.81,130.80,130.81
EURJPY,20040628,004700,130.82,130.85,130.82,130.85
EURJPY,20040628,004800,130.84,130.84,130.83,130.83
EURJPY,20040628,004900,130.82,130.84,130.82,130.84
EURJPY,20040628,005000,130.85,130.85,130.84,130.84
EURJPY,20040628,005100,130.84,130.84,130.83,130.83
EURJPY,20040628,005200,130.84,130.85,130.84,130.84
EURJPY,20040628,005300,130.84,130.84,130.83,130.83
EURJPY,20040628,005400,130.83,130.83,130.83,130.83
EURJPY,20040628,005500,130.83,130.83,130.83,130.83
EURJPY,20040628,005600,130.83,130.83,130.82,130.83
EURJPY,20040628,005700,130.82,130.83,130.82,130.83
EURJPY,20040628,005800,130.84,130.84,130.84,130.84
EURJPY,20040628,005900,130.84,130.85,130.84,130.85
EURJPY,20040628,010000,130.86,130.87,130.86,130.87
EURJPY,20040628,010100,130.87,130.87,130.86,130.86
EURJPY,20040628,010200,130.86,130.86,130.85,130.85
EURJPY,20040628,010300,130.85,130.85,130.85,130.85
EURJPY,20040628,010400,130.86,130.86,130.86,130.86
EURJPY,20040628,010500,130.87,130.87,130.87,130.87
EURJPY,20040628,010600,130.87,130.87,130.87,130.87
EURJPY,20040628,010700,130.87,130.87,130.83,130.84
EURJPY,20040628,010800,130.84,130.84,130.84,130.84
EURJPY,20040628,010900,130.85,130.85,130.84,130.84
EURJPY,20040628,011000,130.84,130.84,130.84,130.84
EURJPY,20040628,011100,130.83,130.83,130.82,130.82
EURJPY,20040628,011200,130.82,130.83,130.82,130.83
EURJPY,20040628,011300,130.83,130.83,130.83,130.83
EURJPY,20040628,011400,130.83,130.84,130.83,130.84
EURJPY,20040628,011500,130.83,130.83,130.83,130.83
EURJPY,20040628,011600,130.84,130.84,130.82,130.82
EURJPY,20040628,011700,130.82,130.82,130.82,130.82
EURJPY,20040628,011800,130.82,130.82,130.81,130.81
EURJPY,20040628,011900,130.80,130.80,130.79,130.79
EURJPY,20040628,012000,130.78,130.80,130.78,130.80
EURJPY,20040628,012100,130.79,130.79,130.77,130.78
EURJPY,20040628,012200,130.78,130.79,130.78,130.79
EURJPY,20040628,012300,130.78,130.81,130.78,130.80
EURJPY,20040628,012400,130.80,130.80,130.80,130.80
EURJPY,20040628,012500,130.81,130.81,130.81,130.81
EURJPY,20040628,012600,130.81,130.83,130.81,130.83
EURJPY,20040628,012700,130.84,130.84,130.84,130.84
EURJPY,20040628,012800,130.84,130.84,130.84,130.84
EURJPY,20040628,012900,130.84,130.84,130.84,130.84
EURJPY,20040628,013000,130.84,130.84,130.84,130.84
EURJPY,20040628,013100,130.84,130.84,130.84,130.84
EURJPY,20040628,013200,130.85,130.85,130.85,130.85
EURJPY,20040628,013300,130.84,130.86,130.84,130.86
EURJPY,20040628,013400,130.87,130.87,130.87,130.87
EURJPY,20040628,013500,130.87,130.87,130.87,130.87
EURJPY,20040628,013600,130.87,130.87,130.87,130.87
EURJPY,20040628,013700,130.87,130.87,130.86,130.86
EURJPY,20040628,013800,130.87,130.88,130.87,130.88
EURJPY,20040628,013900,130.88,130.88,130.88,130.88
EURJPY,20040628,014000,130.87,130.89,130.87,130.89
EURJPY,20040628,014100,130.88,130.88,130.85,130.85
EURJPY,20040628,014200,130.84,130.84,130.83,130.83
EURJPY,20040628,014300,130.83,130.83,130.81,130.81
EURJPY,20040628,014400,130.82,130.82,130.81,130.82
EURJPY,20040628,014500,130.83,130.83,130.82,130.82
EURJPY,20040628,014600,130.82,130.82,130.81,130.82
EURJPY,20040628,014700,130.81,130.81,130.81,130.81
EURJPY,20040628,014800,130.82,130.82,130.82,130.82
EURJPY,20040628,014900,130.82,130.82,130.82,130.82
EURJPY,20040628,015000,130.82,130.82,130.82,130.82
EURJPY,20040628,015100,130.83,130.86,130.82,130.83
EURJPY,20040628,015200,130.84,130.85,130.84,130.85
EURJPY,20040628,015300,130.84,130.86,130.84,130.86
EURJPY,20040628,015400,130.87,130.91,130.87,130.89
EURJPY,20040628,015500,130.88,130.91,130.88,130.90
EURJPY,20040628,015600,130.91,130.92,130.89,130.92
EURJPY,20040628,015700,130.91,130.91,130.90,130.90
EURJPY,20040628,015800,130.90,130.91,130.90,130.91
EURJPY,20040628,015900,130.90,130.91,130.90,130.91
EURJPY,20040628,020000,130.90,130.94,130.90,130.94
EURJPY,20040628,020100,130.93,130.94,130.93,130.93
EURJPY,20040628,020200,130.93,130.93,130.91,130.92
EURJPY,20040628,020300,130.91,130.91,130.88,130.89
EURJPY,20040628,020400,130.88,130.89,130.84,130.85
EURJPY,20040628,020500,130.86,130.87,130.84,130.85
EURJPY,20040628,020600,130.84,130.84,130.84,130.84
EURJPY,20040628,020700,130.84,130.85,130.84,130.85
EURJPY,20040628,020800,130.85,130.85,130.85,130.85
EURJPY,20040628,020900,130.84,130.84,130.83,130.83
EURJPY,20040628,021000,130.82,130.85,130.82,130.85
EURJPY,20040628,021100,130.86,130.87,130.85,130.86
EURJPY,20040628,021200,130.87,130.89,130.87,130.89
EURJPY,20040628,021300,130.90,130.92,130.90,130.92
EURJPY,20040628,021400,130.93,130.93,130.90,130.92
EURJPY,20040628,021500,130.91,130.91,130.90,130.90
EURJPY,20040628,021600,130.91,130.93,130.90,130.91
EURJPY,20040628,021700,130.92,130.92,130.91,130.92
EURJPY,20040628,021800,130.93,130.93,130.90,130.90
EURJPY,20040628,021900,130.91,130.91,130.89,130.89
EURJPY,20040628,022000,130.88,130.89,130.88,130.88
EURJPY,20040628,022100,130.89,130.89,130.86,130.86
EURJPY,20040628,022200,130.85,130.86,130.84,130.84
EURJPY,20040628,022300,130.83,130.84,130.83,130.84
EURJPY,20040628,022400,130.85,130.86,130.85,130.85
EURJPY,20040628,022500,130.86,130.88,130.85,130.87
EURJPY,20040628,022600,130.87,130.88,130.87,130.88
EURJPY,20040628,022700,130.87,130.87,130.86,130.86
EURJPY,20040628,022800,130.85,130.85,130.81,130.81
EURJPY,20040628,022900,130.82,130.83,130.81,130.83
EURJPY,20040628,023000,130.82,130.83,130.82,130.83
EURJPY,20040628,023100,130.82,130.82,130.81,130.81
EURJPY,20040628,023200,130.81,130.81,130.81,130.81
EURJPY,20040628,023300,130.80,130.81,130.78,130.78
EURJPY,20040628,023400,130.77,130.77,130.77,130.77
EURJPY,20040628,023500,130.78,130.81,130.78,130.80
EURJPY,20040628,023600,130.80,130.81,130.80,130.81
EURJPY,20040628,023700,130.80,130.83,130.80,130.82
EURJPY,20040628,023800,130.83,130.84,130.83,130.83
EURJPY,20040628,023900,130.82,130.82,130.80,130.81
EURJPY,20040628,024000,130.80,130.80,130.79,130.80
EURJPY,20040628,024100,130.79,130.80,130.79,130.80
EURJPY,20040628,024200,130.79,130.80,130.77,130.77
EURJPY,20040628,024300,130.77,130.78,130.76,130.78
EURJPY,20040628,024400,130.77,130.79,130.77,130.79
EURJPY,20040628,024500,130.80,130.80,130.79,130.80
EURJPY,20040628,024600,130.80,130.80,130.79,130.79
EURJPY,20040628,024700,130.78,130.78,130.78,130.78
EURJPY,20040628,024800,130.77,130.78,130.77,130.78
EURJPY,20040628,024900,130.77,130.77,130.76,130.77
EURJPY,20040628,025000,130.78,130.81,130.78,130.81
EURJPY,20040628,025100,130.82,130.83,130.81,130.82
EURJPY,20040628,025200,130.83,130.84,130.83,130.84
EURJPY,20040628,025300,130.83,130.84,130.83,130.84
EURJPY,20040628,025400,130.83,130.83,130.82,130.82
EURJPY,20040628,025500,130.81,130.81,130.78,130.80
EURJPY,20040628,025600,130.79,130.81,130.76,130.76
EURJPY,20040628,025700,130.77,130.79,130.77,130.78
EURJPY,20040628,025800,130.77,130.78,130.77,130.78
EURJPY,20040628,025900,130.77,130.80,130.77,130.79
EURJPY,20040628,030000,130.80,130.82,130.80,130.82
EURJPY,20040628,030100,130.81,130.82,130.80,130.80
EURJPY,20040628,030200,130.79,130.79,130.78,130.79
EURJPY,20040628,030300,130.78,130.78,130.76,130.77
EURJPY,20040628,030400,130.77,130.77,130.77,130.77
EURJPY,20040628,030500,130.78,130.78,130.78,130.78
EURJPY,20040628,030600,130.77,130.77,130.75,130.75
EURJPY,20040628,030700,130.75,130.75,130.74,130.75
EURJPY,20040628,030800,130.74,130.75,130.74,130.74
EURJPY,20040628,030900,130.75,130.76,130.75,130.76
EURJPY,20040628,031000,130.77,130.77,130.76,130.77
EURJPY,20040628,031100,130.78,130.79,130.78,130.78
EURJPY,20040628,031200,130.79,130.79,130.77,130.78
EURJPY,20040628,031300,130.77,130.78,130.76,130.78
EURJPY,20040628,031400,130.77,130.77,130.77,130.77
EURJPY,20040628,031500,130.78,130.79,130.77,130.79
EURJPY,20040628,031600,130.78,130.78,130.77,130.78
EURJPY,20040628,031700,130.79,130.79,130.78,130.79
EURJPY,20040628,031800,130.78,130.79,130.78,130.79
EURJPY,20040628,031900,130.79,130.79,130.79,130.79
EURJPY,20040628,032000,130.79,130.79,130.79,130.79
EURJPY,20040628,032100,130.79,130.79,130.79,130.79
EURJPY,20040628,032200,130.80,130.80,130.80,130.80
EURJPY,20040628,032300,130.81,130.81,130.80,130.80
EURJPY,20040628,032400,130.81,130.82,130.80,130.82
EURJPY,20040628,032500,130.83,130.84,130.81,130.82
EURJPY,20040628,032600,130.81,130.84,130.81,130.84
EURJPY,20040628,032800,130.84,130.84,130.84,130.84
EURJPY,20040628,032900,130.84,130.84,130.84,130.84
EURJPY,20040628,033000,130.84,130.84,130.84,130.84
EURJPY,20040628,033100,130.84,130.84,130.84,130.84
EURJPY,20040628,033200,130.83,130.84,130.82,130.82
EURJPY,20040628,033300,130.82,130.82,130.81,130.81
EURJPY,20040628,033400,130.80,130.81,130.79,130.81
EURJPY,20040628,033500,130.80,130.80,130.80,130.80
EURJPY,20040628,033600,130.80,130.80,130.79,130.80
EURJPY,20040628,033700,130.79,130.80,130.79,130.79
EURJPY,20040628,033800,130.78,130.80,130.78,130.80
EURJPY,20040628,033900,130.80,130.80,130.80,130.80
EURJPY,20040628,034000,130.80,130.82,130.80,130.82
EURJPY,20040628,034100,130.83,130.87,130.83,130.87
EURJPY,20040628,034200,130.88,130.89,130.87,130.88
EURJPY,20040628,034300,130.89,130.90,130.89,130.90
EURJPY,20040628,034400,130.90,130.90,130.90,130.90
EURJPY,20040628,034500,130.89,130.89,130.88,130.88
EURJPY,20040628,034600,130.87,130.88,130.86,130.87
EURJPY,20040628,034700,130.86,130.86,130.85,130.85
EURJPY,20040628,034800,130.86,130.86,130.85,130.85
EURJPY,20040628,034900,130.86,130.86,130.84,130.84
EURJPY,20040628,035000,130.85,130.85,130.82,130.83
EURJPY,20040628,035100,130.83,130.83,130.83,130.83
EURJPY,20040628,035200,130.82,130.83,130.82,130.83
EURJPY,20040628,035300,130.82,130.83,130.81,130.82
EURJPY,20040628,035400,130.81,130.82,130.80,130.81
EURJPY,20040628,035500,130.82,130.82,130.81,130.81
EURJPY,20040628,035600,130.82,130.82,130.82,130.82
EURJPY,20040628,035700,130.81,130.82,130.81,130.82
EURJPY,20040628,035800,130.83,130.85,130.83,130.85
EURJPY,20040628,035900,130.85,130.85,130.84,130.85
EURJPY,20040628,040000,130.86,130.86,130.86,130.86
EURJPY,20040628,040100,130.87,130.87,130.86,130.87
EURJPY,20040628,040200,130.86,130.89,130.86,130.87
EURJPY,20040628,040300,130.86,130.86,130.85,130.85
EURJPY,20040628,040400,130.85,130.85,130.85,130.85
EURJPY,20040628,040500,130.84,130.85,130.83,130.83
EURJPY,20040628,040600,130.82,130.83,130.82,130.83
EURJPY,20040628,040700,130.83,130.84,130.83,130.83
EURJPY,20040628,040800,130.82,130.84,130.82,130.84
EURJPY,20040628,040900,130.84,130.84,130.84,130.84
EURJPY,20040628,041000,130.83,130.83,130.83,130.83
EURJPY,20040628,041100,130.84,130.85,130.84,130.84
EURJPY,20040628,041200,130.84,130.85,130.83,130.83
EURJPY,20040628,041300,130.82,130.83,130.82,130.83
EURJPY,20040628,041400,130.82,130.82,130.82,130.82
EURJPY,20040628,041500,130.82,130.82,130.82,130.82
EURJPY,20040628,041600,130.82,130.82,130.82,130.82
EURJPY,20040628,041700,130.82,130.82,130.82,130.82
EURJPY,20040628,041800,130.83,130.84,130.83,130.84
EURJPY,20040628,041900,130.84,130.84,130.84,130.84
EURJPY,20040628,042000,130.85,130.85,130.85,130.85
EURJPY,20040628,042100,130.85,130.86,130.85,130.86
EURJPY,20040628,042200,130.85,130.85,130.84,130.85
EURJPY,20040628,042300,130.85,130.85,130.85,130.85
EURJPY,20040628,042500,130.85,130.85,130.85,130.85
EURJPY,20040628,042600,130.85,130.85,130.85,130.85
EURJPY,20040628,042700,130.85,130.86,130.85,130.85
EURJPY,20040628,042800,130.85,130.85,130.85,130.85
EURJPY,20040628,042900,130.86,130.86,130.86,130.86
EURJPY,20040628,043000,130.86,130.86,130.86,130.86
EURJPY,20040628,043100,130.87,130.87,130.87,130.87
EURJPY,20040628,043200,130.87,130.87,130.86,130.86
EURJPY,20040628,043300,130.87,130.87,130.87,130.87
EURJPY,20040628,043400,130.87,130.87,130.85,130.87
EURJPY,20040628,043500,130.86,130.86,130.86,130.86
EURJPY,20040628,043600,130.86,130.86,130.86,130.86
EURJPY,20040628,043700,130.86,130.86,130.86,130.86
EURJPY,20040628,043800,130.86,130.86,130.86,130.86
EURJPY,20040628,043900,130.86,130.86,130.86,130.86
EURJPY,20040628,044000,130.85,130.85,130.84,130.84
EURJPY,20040628,044100,130.84,130.84,130.84,130.84
EURJPY,20040628,044200,130.83,130.83,130.83,130.83
EURJPY,20040628,044300,130.83,130.83,130.83,130.83
EURJPY,20040628,044400,130.83,130.84,130.83,130.84
EURJPY,20040628,044500,130.83,130.84,130.83,130.84
EURJPY,20040628,044600,130.83,130.83,130.83,130.83
EURJPY,20040628,044700,130.84,130.84,130.83,130.84
EURJPY,20040628,044800,130.85,130.86,130.85,130.86
EURJPY,20040628,044900,130.85,130.86,130.85,130.86
EURJPY,20040628,045000,130.85,130.85,130.84,130.84
EURJPY,20040628,045100,130.85,130.85,130.85,130.85
EURJPY,20040628,045200,130.84,130.84,130.84,130.84
EURJPY,20040628,045300,130.83,130.84,130.83,130.84
EURJPY,20040628,045400,130.84,130.84,130.84,130.84
EURJPY,20040628,045500,130.83,130.83,130.83,130.83
EURJPY,20040628,045600,130.84,130.84,130.84,130.84
EURJPY,20040628,045700,130.84,130.84,130.84,130.84
EURJPY,20040628,045800,130.84,130.84,130.83,130.84
EURJPY,20040628,045900,130.83,130.84,130.83,130.84
EURJPY,20040628,050000,130.83,130.83,130.83,130.83
EURJPY,20040628,050100,130.82,130.84,130.82,130.84
EURJPY,20040628,050200,130.85,130.85,130.85,130.85
EURJPY,20040628,050300,130.85,130.85,130.85,130.85
EURJPY,20040628,050400,130.86,130.88,130.86,130.88
EURJPY,20040628,050500,130.88,130.88,130.88,130.88
EURJPY,20040628,050600,130.88,130.88,130.88,130.88
EURJPY,20040628,050700,130.89,130.90,130.89,130.89
EURJPY,20040628,050800,130.90,130.90,130.90,130.90
EURJPY,20040628,050900,130.89,130.90,130.89,130.90
EURJPY,20040628,051000,130.90,130.90,130.90,130.90
EURJPY,20040628,051100,130.90,130.90,130.90,130.90
EURJPY,20040628,051200,130.91,130.91,130.90,130.90
EURJPY,20040628,051300,130.89,130.89,130.88,130.88
EURJPY,20040628,051400,130.88,130.88,130.88,130.88
EURJPY,20040628,051500,130.88,130.88,130.88,130.88
EURJPY,20040628,051600,130.87,130.87,130.87,130.87
EURJPY,20040628,051700,130.86,130.87,130.86,130.87
EURJPY,20040628,051800,130.86,130.87,130.86,130.87
EURJPY,20040628,051900,130.86,130.86,130.85,130.85
EURJPY,20040628,052000,130.84,130.86,130.84,130.86
EURJPY,20040628,052100,130.87,130.87,130.85,130.85
EURJPY,20040628,052200,130.84,130.85,130.84,130.85
EURJPY,20040628,052300,130.84,130.84,130.84,130.84
EURJPY,20040628,052400,130.84,130.85,130.84,130.85
EURJPY,20040628,052500,130.85,130.85,130.84,130.84
EURJPY,20040628,052600,130.85,130.85,130.84,130.84
EURJPY,20040628,052700,130.83,130.84,130.83,130.83
EURJPY,20040628,052800,130.84,130.84,130.83,130.83
EURJPY,20040628,052900,130.83,130.83,130.83,130.83
EURJPY,20040628,053000,130.83,130.83,130.83,130.83
EURJPY,20040628,053100,130.84,130.84,130.84,130.84
EURJPY,20040628,053200,130.84,130.85,130.84,130.85
EURJPY,20040628,053300,130.85,130.85,130.85,130.85
EURJPY,20040628,053400,130.85,130.85,130.85,130.85
EURJPY,20040628,053500,130.86,130.86,130.86,130.86
EURJPY,20040628,053600,130.86,130.86,130.86,130.86
EURJPY,20040628,053700,130.87,130.90,130.87,130.89
EURJPY,20040628,053800,130.89,130.90,130.89,130.90
EURJPY,20040628,053900,130.89,130.90,130.89,130.89
EURJPY,20040628,054000,130.88,130.90,130.86,130.86
EURJPY,20040628,054100,130.87,130.87,130.85,130.85
EURJPY,20040628,054200,130.85,130.85,130.84,130.84
EURJPY,20040628,054300,130.83,130.83,130.81,130.81
EURJPY,20040628,054400,130.80,130.82,130.80,130.82
EURJPY,20040628,054500,130.82,130.82,130.82,130.82
EURJPY,20040628,054600,130.82,130.82,130.82,130.82
EURJPY,20040628,054700,130.81,130.81,130.81,130.81
EURJPY,20040628,054800,130.82,130.82,130.81,130.82
EURJPY,20040628,054900,130.83,130.84,130.82,130.84
EURJPY,20040628,055000,130.84,130.85,130.84,130.84
EURJPY,20040628,055100,130.85,130.86,130.85,130.86
EURJPY,20040628,055200,130.86,130.88,130.86,130.88
EURJPY,20040628,055300,130.87,130.88,130.87,130.88
EURJPY,20040628,055400,130.87,130.88,130.87,130.87
EURJPY,20040628,055500,130.88,130.88,130.88,130.88
EURJPY,20040628,055600,130.88,130.89,130.88,130.88
EURJPY,20040628,055700,130.89,130.89,130.89,130.89
EURJPY,20040628,055800,130.90,130.90,130.89,130.90
EURJPY,20040628,055900,130.89,130.90,130.89,130.90
EURJPY,20040628,060000,130.90,130.90,130.90,130.90
EURJPY,20040628,060100,130.90,130.90,130.90,130.90
EURJPY,20040628,060200,130.91,130.91,130.90,130.90
EURJPY,20040628,060300,130.89,130.89,130.89,130.89
EURJPY,20040628,060400,130.90,130.90,130.88,130.88
EURJPY,20040628,060500,130.89,130.89,130.88,130.88
EURJPY,20040628,060600,130.89,130.89,130.87,130.87
EURJPY,20040628,060700,130.86,130.87,130.86,130.86
EURJPY,20040628,060800,130.87,130.87,130.87,130.87
EURJPY,20040628,060900,130.86,130.88,130.86,130.88
EURJPY,20040628,061000,130.88,130.88,130.88,130.88
EURJPY,20040628,061100,130.88,130.88,130.88,130.88
EURJPY,20040628,061200,130.88,130.89,130.88,130.89
EURJPY,20040628,061300,130.89,130.90,130.89,130.90
EURJPY,20040628,061400,130.90,130.90,130.90,130.90
EURJPY,20040628,061500,130.89,130.90,130.89,130.90
EURJPY,20040628,061600,130.90,130.90,130.90,130.90
EURJPY,20040628,061700,130.90,130.90,130.89,130.89
EURJPY,20040628,061800,130.89,130.90,130.89,130.90
EURJPY,20040628,061900,130.89,130.89,130.89,130.89
EURJPY,20040628,062000,130.90,130.90,130.89,130.89
EURJPY,20040628,062100,130.88,130.88,130.88,130.88
EURJPY,20040628,062200,130.88,130.88,130.88,130.88
EURJPY,20040628,062300,130.88,130.88,130.87,130.88
EURJPY,20040628,062400,130.89,130.89,130.88,130.88
EURJPY,20040628,062500,130.88,130.88,130.88,130.88
EURJPY,20040628,062700,130.88,130.88,130.87,130.87
EURJPY,20040628,062800,130.87,130.87,130.87,130.87
EURJPY,20040628,062900,130.86,130.88,130.86,130.88
EURJPY,20040628,063000,130.87,130.87,130.87,130.87
EURJPY,20040628,063100,130.87,130.87,130.87,130.87
EURJPY,20040628,063200,130.87,130.87,130.86,130.86
EURJPY,20040628,063300,130.86,130.87,130.86,130.86
EURJPY,20040628,063400,130.87,130.87,130.87,130.87
EURJPY,20040628,063500,130.87,130.87,130.87,130.87
EURJPY,20040628,063600,130.86,130.86,130.85,130.85
EURJPY,20040628,063700,130.86,130.86,130.85,130.85
EURJPY,20040628,063800,130.85,130.85,130.85,130.85
EURJPY,20040628,063900,130.85,130.86,130.85,130.86
EURJPY,20040628,064000,130.85,130.85,130.84,130.84
EURJPY,20040628,064100,130.83,130.84,130.83,130.84
EURJPY,20040628,064200,130.84,130.84,130.84,130.84
EURJPY,20040628,064300,130.84,130.84,130.84,130.84
EURJPY,20040628,064400,130.85,130.85,130.85,130.85
EURJPY,20040628,064500,130.85,130.85,130.85,130.85
EURJPY,20040628,064600,130.85,130.85,130.85,130.85
EURJPY,20040628,064700,130.85,130.87,130.85,130.87
EURJPY,20040628,064800,130.86,130.88,130.86,130.88
EURJPY,20040628,064900,130.88,130.88,130.88,130.88
EURJPY,20040628,065000,130.87,130.87,130.85,130.86
EURJPY,20040628,065100,130.85,130.87,130.85,130.86
EURJPY,20040628,065200,130.85,130.86,130.85,130.86
EURJPY,20040628,065300,130.85,130.86,130.85,130.86
EURJPY,20040628,065400,130.85,130.86,130.85,130.86
EURJPY,20040628,065500,130.86,130.86,130.86,130.86
EURJPY,20040628,065600,130.85,130.85,130.84,130.85
EURJPY,20040628,065700,130.85,130.85,130.85,130.85
EURJPY,20040628,065800,130.84,130.84,130.83,130.83
EURJPY,20040628,065900,130.84,130.84,130.84,130.84
EURJPY,20040628,070000,130.85,130.85,130.85,130.85
EURJPY,20040628,070100,130.85,130.85,130.84,130.84
EURJPY,20040628,070200,130.83,130.84,130.83,130.84
EURJPY,20040628,070300,130.84,130.84,130.83,130.84
EURJPY,20040628,070400,130.83,130.83,130.83,130.83
EURJPY,20040628,070500,130.83,130.83,130.83,130.83
EURJPY,20040628,070600,130.84,130.85,130.84,130.85
EURJPY,20040628,070700,130.85,130.85,130.85,130.85
EURJPY,20040628,070800,130.86,130.86,130.86,130.86
EURJPY,20040628,070900,130.86,130.86,130.85,130.85
EURJPY,20040628,071000,130.86,130.87,130.86,130.86
EURJPY,20040628,071100,130.86,130.87,130.86,130.87
EURJPY,20040628,071200,130.87,130.87,130.87,130.87
EURJPY,20040628,071300,130.88,130.88,130.88,130.88
EURJPY,20040628,071400,130.87,130.89,130.87,130.89
EURJPY,20040628,071500,130.90,130.90,130.90,130.90
EURJPY,20040628,071600,130.91,130.91,130.89,130.89
EURJPY,20040628,071700,130.90,130.91,130.90,130.91
EURJPY,20040628,071800,130.90,130.91,130.90,130.91
EURJPY,20040628,071900,130.91,130.94,130.91,130.94
EURJPY,20040628,072000,130.93,130.95,130.93,130.94
EURJPY,20040628,072100,130.93,130.93,130.93,130.93
EURJPY,20040628,072200,130.93,130.93,130.92,130.92
EURJPY,20040628,072300,130.91,130.91,130.88,130.90
EURJPY,20040628,072400,130.91,130.92,130.91,130.92
EURJPY,20040628,072500,130.91,130.92,130.91,130.92
EURJPY,20040628,072600,130.93,130.94,130.91,130.94
EURJPY,20040628,072700,130.95,130.96,130.94,130.96
EURJPY,20040628,072800,130.97,130.97,130.95,130.95
EURJPY,20040628,072900,130.95,130.95,130.94,130.95
EURJPY,20040628,073000,130.95,130.95,130.95,130.95
EURJPY,20040628,073100,130.96,131.00,130.96,131.00
EURJPY,20040628,073200,130.99,131.02,130.99,130.99
EURJPY,20040628,073300,131.00,131.00,130.99,130.99
EURJPY,20040628,073400,130.98,130.99,130.98,130.98
EURJPY,20040628,073500,130.98,130.99,130.98,130.99
EURJPY,20040628,073600,130.99,130.99,130.99,130.99
EURJPY,20040628,073700,131.00,131.00,130.99,131.00
EURJPY,20040628,073800,131.01,131.04,131.01,131.04
EURJPY,20040628,073900,131.04,131.04,131.03,131.03
EURJPY,20040628,074000,131.04,131.04,131.03,131.04
EURJPY,20040628,074100,131.03,131.03,131.03,131.03
EURJPY,20040628,074200,131.04,131.05,131.03,131.04
EURJPY,20040628,074300,131.05,131.05,131.05,131.05
EURJPY,20040628,074400,131.06,131.10,131.06,131.09
EURJPY,20040628,074500,131.08,131.09,131.05,131.05
EURJPY,20040628,074600,131.04,131.04,131.02,131.02
EURJPY,20040628,074700,131.02,131.02,131.02,131.02
EURJPY,20040628,074800,131.01,131.01,130.99,131.00
EURJPY,20040628,074900,130.99,130.99,130.98,130.99
EURJPY,20040628,075000,130.98,130.98,130.97,130.98
EURJPY,20040628,075100,130.97,130.97,130.95,130.95
EURJPY,20040628,075200,130.94,130.95,130.93,130.94
EURJPY,20040628,075300,130.93,130.95,130.93,130.94
EURJPY,20040628,075400,130.95,130.96,130.95,130.96
EURJPY,20040628,075500,130.97,131.02,130.97,131.02
EURJPY,20040628,075600,131.01,131.01,130.95,130.95
EURJPY,20040628,075700,130.96,130.96,130.93,130.93
EURJPY,20040628,075800,130.94,130.96,130.94,130.94
EURJPY,20040628,075900,130.93,130.95,130.93,130.94
EURJPY,20040628,080000,130.95,130.95,130.93,130.93
EURJPY,20040628,080100,130.92,130.94,130.89,130.93
EURJPY,20040628,080200,130.95,130.95,130.92,130.93
EURJPY,20040628,080300,130.94,130.96,130.93,130.93
EURJPY,20040628,080400,130.92,130.95,130.92,130.93
EURJPY,20040628,080500,130.92,130.94,130.92,130.93
EURJPY,20040628,080600,130.94,130.96,130.93,130.93
EURJPY,20040628,080700,130.92,130.92,130.91,130.91
EURJPY,20040628,080800,130.90,130.92,130.88,130.92
EURJPY,20040628,080900,130.91,130.92,130.90,130.90
EURJPY,20040628,081000,130.89,130.89,130.86,130.88
EURJPY,20040628,081100,130.87,130.89,130.86,130.88
EURJPY,20040628,081200,130.87,130.88,130.85,130.87
EURJPY,20040628,081300,130.88,130.88,130.87,130.87
EURJPY,20040628,081400,130.86,130.88,130.86,130.88
EURJPY,20040628,081500,130.89,130.93,130.89,130.90
EURJPY,20040628,081600,130.89,130.91,130.86,130.91
EURJPY,20040628,081700,130.90,130.90,130.86,130.90
EURJPY,20040628,081800,130.91,130.95,130.90,130.95
EURJPY,20040628,081900,130.96,130.97,130.95,130.97
EURJPY,20040628,082000,130.96,130.96,130.89,130.89
EURJPY,20040628,082100,130.90,130.95,130.90,130.92
EURJPY,20040628,082200,130.90,130.90,130.86,130.87
EURJPY,20040628,082300,130.86,130.88,130.85,130.86
EURJPY,20040628,082400,130.85,130.86,130.84,130.84
EURJPY,20040628,082500,130.83,130.83,130.80,130.81
EURJPY,20040628,082600,130.82,130.84,130.82,130.84
EURJPY,20040628,082700,130.83,130.83,130.79,130.79
EURJPY,20040628,082800,130.78,130.81,130.78,130.81
EURJPY,20040628,082900,130.80,130.80,130.78,130.78
EURJPY,20040628,083000,130.77,130.79,130.76,130.77
EURJPY,20040628,083100,130.76,130.79,130.75,130.77
EURJPY,20040628,083200,130.76,130.78,130.76,130.78
EURJPY,20040628,083300,130.77,130.77,130.76,130.76
EURJPY,20040628,083400,130.77,130.77,130.75,130.77
EURJPY,20040628,083500,130.78,130.79,130.74,130.74
EURJPY,20040628,083600,130.73,130.73,130.71,130.72
EURJPY,20040628,083700,130.73,130.76,130.73,130.76
EURJPY,20040628,083800,130.75,130.76,130.74,130.76
EURJPY,20040628,083900,130.75,130.75,130.73,130.73
EURJPY,20040628,084000,130.74,130.75,130.74,130.74
EURJPY,20040628,084100,130.73,130.76,130.73,130.76
EURJPY,20040628,084200,130.77,130.79,130.77,130.79
EURJPY,20040628,084300,130.78,130.78,130.76,130.76
EURJPY,20040628,084400,130.75,130.77,130.74,130.77
EURJPY,20040628,084500,130.76,130.81,130.76,130.81
EURJPY,20040628,084600,130.80,130.81,130.80,130.81
EURJPY,20040628,084700,130.82,130.82,130.82,130.82
EURJPY,20040628,084800,130.81,130.83,130.81,130.81
EURJPY,20040628,084900,130.80,130.83,130.80,130.83
EURJPY,20040628,085000,130.84,130.84,130.83,130.83
EURJPY,20040628,085100,130.84,130.86,130.83,130.83
EURJPY,20040628,085200,130.82,130.83,130.80,130.80
EURJPY,20040628,085300,130.79,130.79,130.74,130.74
EURJPY,20040628,085400,130.75,130.75,130.71,130.71
EURJPY,20040628,085500,130.72,130.75,130.72,130.75
EURJPY,20040628,085600,130.76,130.76,130.73,130.74
EURJPY,20040628,085700,130.73,130.73,130.71,130.72
EURJPY,20040628,085800,130.73,130.74,130.72,130.74
EURJPY,20040628,085900,130.75,130.75,130.74,130.74
EURJPY,20040628,090000,130.75,130.77,130.74,130.77
EURJPY,20040628,090100,130.76,130.79,130.76,130.78
EURJPY,20040628,090200,130.79,130.83,130.79,130.83
EURJPY,20040628,090300,130.84,130.86,130.83,130.83
EURJPY,20040628,090400,130.84,130.86,130.84,130.84
EURJPY,20040628,090500,130.85,130.88,130.85,130.88
EURJPY,20040628,090600,130.89,130.89,130.88,130.89
EURJPY,20040628,090700,130.90,130.93,130.90,130.92
EURJPY,20040628,090800,130.93,130.93,130.92,130.93
EURJPY,20040628,090900,130.93,130.93,130.91,130.91
EURJPY,20040628,091000,130.90,130.90,130.89,130.90
EURJPY,20040628,091100,130.90,130.90,130.89,130.90
EURJPY,20040628,091200,130.91,130.91,130.88,130.90
EURJPY,20040628,091300,130.89,130.89,130.87,130.88
EURJPY,20040628,091400,130.87,130.87,130.87,130.87
EURJPY,20040628,091500,130.88,130.88,130.88,130.88
EURJPY,20040628,091600,130.89,130.89,130.88,130.89
EURJPY,20040628,091700,130.88,130.89,130.88,130.89
EURJPY,20040628,091800,130.90,130.92,130.90,130.92
EURJPY,20040628,091900,130.91,130.91,130.88,130.89
EURJPY,20040628,092000,130.90,130.90,130.89,130.90
EURJPY,20040628,092100,130.92,130.97,130.92,130.97
EURJPY,20040628,092200,130.96,131.01,130.96,131.01
EURJPY,20040628,092300,131.00,131.01,131.00,131.01
EURJPY,20040628,092400,131.02,131.04,131.02,131.04
EURJPY,20040628,092500,131.03,131.06,131.02,131.02
EURJPY,20040628,092600,131.01,131.01,130.99,131.00
EURJPY,20040628,092700,130.99,131.00,130.99,131.00
EURJPY,20040628,092800,131.01,131.07,131.01,131.07
EURJPY,20040628,092900,131.06,131.08,131.06,131.07
EURJPY,20040628,093000,131.06,131.06,131.03,131.04
EURJPY,20040628,093100,131.03,131.06,131.03,131.06
EURJPY,20040628,093200,131.05,131.08,131.05,131.05
EURJPY,20040628,093300,131.04,131.04,131.02,131.02
EURJPY,20040628,093400,131.01,131.01,130.98,131.00
EURJPY,20040628,093500,130.99,131.00,130.98,130.99
EURJPY,20040628,093600,130.98,131.02,130.98,131.02
EURJPY,20040628,093700,131.03,131.05,131.03,131.04
EURJPY,20040628,093800,131.03,131.07,131.03,131.07
EURJPY,20040628,093900,131.06,131.07,131.05,131.06
EURJPY,20040628,094000,131.07,131.09,131.07,131.09
EURJPY,20040628,094100,131.08,131.10,131.08,131.09
EURJPY,20040628,094200,131.08,131.08,131.07,131.08
EURJPY,20040628,094300,131.07,131.07,131.06,131.07
EURJPY,20040628,094400,131.06,131.09,131.06,131.08
EURJPY,20040628,094500,131.07,131.08,131.06,131.06
EURJPY,20040628,094600,131.07,131.08,131.06,131.08
EURJPY,20040628,094700,131.09,131.15,131.09,131.14
EURJPY,20040628,094800,131.13,131.15,131.13,131.14
EURJPY,20040628,094900,131.13,131.14,131.11,131.11
EURJPY,20040628,095000,131.12,131.12,131.09,131.09
EURJPY,20040628,095100,131.08,131.10,131.07,131.07
EURJPY,20040628,095200,131.08,131.08,131.06,131.07
EURJPY,20040628,095300,131.08,131.11,131.08,131.10
EURJPY,20040628,095400,131.11,131.11,131.10,131.11
EURJPY,20040628,095500,131.12,131.13,131.10,131.11
EURJPY,20040628,095600,131.10,131.16,131.09,131.16
EURJPY,20040628,095700,131.15,131.16,131.14,131.14
EURJPY,20040628,095800,131.13,131.17,131.13,131.15
EURJPY,20040628,095900,131.14,131.16,131.14,131.16
EURJPY,20040628,100000,131.17,131.17,131.13,131.15
EURJPY,20040628,100100,131.14,131.15,131.14,131.14
EURJPY,20040628,100200,131.15,131.15,131.12,131.14
EURJPY,20040628,100300,131.13,131.14,131.11,131.11
EURJPY,20040628,100400,131.10,131.13,131.10,131.13
EURJPY,20040628,100500,131.12,131.13,131.11,131.11
EURJPY,20040628,100600,131.12,131.13,131.11,131.11
EURJPY,20040628,100700,131.10,131.11,131.10,131.10
EURJPY,20040628,100800,131.11,131.11,131.10,131.10
EURJPY,20040628,100900,131.11,131.12,131.10,131.11
EURJPY,20040628,101000,131.10,131.13,131.10,131.12
EURJPY,20040628,101100,131.11,131.14,131.11,131.14
EURJPY,20040628,101200,131.13,131.13,131.11,131.11
EURJPY,20040628,101300,131.12,131.12,131.11,131.11
EURJPY,20040628,101400,131.12,131.12,131.11,131.12
EURJPY,20040628,101500,131.11,131.12,131.11,131.12
EURJPY,20040628,101600,131.11,131.12,131.10,131.12
EURJPY,20040628,101700,131.13,131.14,131.12,131.12
EURJPY,20040628,101800,131.11,131.13,131.10,131.13
EURJPY,20040628,101900,131.12,131.13,131.12,131.12
EURJPY,20040628,102000,131.13,131.15,131.13,131.14
EURJPY,20040628,102100,131.13,131.13,131.12,131.13
EURJPY,20040628,102200,131.12,131.15,131.12,131.12
EURJPY,20040628,102300,131.11,131.14,131.11,131.14
EURJPY,20040628,102400,131.15,131.18,131.14,131.17
EURJPY,20040628,102500,131.18,131.21,131.17,131.21
EURJPY,20040628,102600,131.20,131.24,131.20,131.24
EURJPY,20040628,102700,131.25,131.29,131.25,131.27
EURJPY,20040628,102800,131.28,131.29,131.27,131.28
EURJPY,20040628,102900,131.27,131.27,131.24,131.24
EURJPY,20040628,103000,131.25,131.31,131.25,131.31
EURJPY,20040628,103100,131.32,131.35,131.31,131.34
EURJPY,20040628,103200,131.33,131.38,131.33,131.38
EURJPY,20040628,103300,131.39,131.39,131.35,131.35
EURJPY,20040628,103400,131.36,131.38,131.36,131.37
EURJPY,20040628,103500,131.36,131.39,131.36,131.37
EURJPY,20040628,103600,131.38,131.41,131.38,131.39
EURJPY,20040628,103700,131.38,131.38,131.35,131.35
EURJPY,20040628,103800,131.36,131.36,131.35,131.36
EURJPY,20040628,103900,131.37,131.44,131.36,131.43
EURJPY,20040628,104000,131.42,131.42,131.34,131.34
EURJPY,20040628,104100,131.36,131.37,131.32,131.34
EURJPY,20040628,104200,131.33,131.36,131.33,131.34
EURJPY,20040628,104300,131.35,131.37,131.33,131.37
EURJPY,20040628,104400,131.38,131.42,131.38,131.39
EURJPY,20040628,104500,131.40,131.42,131.39,131.42
EURJPY,20040628,104600,131.41,131.42,131.37,131.40
EURJPY,20040628,104700,131.39,131.42,131.39,131.42
EURJPY,20040628,104800,131.43,131.44,131.42,131.44
EURJPY,20040628,104900,131.45,131.50,131.45,131.50
EURJPY,20040628,105000,131.51,131.52,131.49,131.52
EURJPY,20040628,105100,131.53,131.61,131.53,131.60
EURJPY,20040628,105200,131.61,131.62,131.61,131.61
EURJPY,20040628,105300,131.60,131.60,131.57,131.57
EURJPY,20040628,105400,131.58,131.58,131.51,131.51
EURJPY,20040628,105500,131.50,131.53,131.50,131.53
EURJPY,20040628,105600,131.54,131.55,131.52,131.53
EURJPY,20040628,105700,131.52,131.60,131.52,131.58
EURJPY,20040628,105800,131.59,131.61,131.59,131.60
EURJPY,20040628,105900,131.59,131.59,131.52,131.52
EURJPY,20040628,110000,131.53,131.54,131.51,131.51
EURJPY,20040628,110100,131.50,131.50,131.46,131.47
EURJPY,20040628,110200,131.44,131.46,131.44,131.44
EURJPY,20040628,110300,131.43,131.43,131.39,131.39
EURJPY,20040628,110400,131.40,131.41,131.39,131.40
EURJPY,20040628,110500,131.41,131.43,131.41,131.42
EURJPY,20040628,110600,131.43,131.47,131.43,131.47
EURJPY,20040628,110700,131.46,131.46,131.43,131.44
EURJPY,20040628,110800,131.43,131.46,131.42,131.46
EURJPY,20040628,110900,131.45,131.48,131.44,131.45
EURJPY,20040628,111000,131.46,131.46,131.42,131.42
EURJPY,20040628,111100,131.43,131.46,131.43,131.45
EURJPY,20040628,111200,131.44,131.47,131.44,131.44
EURJPY,20040628,111300,131.45,131.46,131.44,131.45
EURJPY,20040628,111400,131.46,131.47,131.45,131.47
EURJPY,20040628,111500,131.46,131.46,131.45,131.45
EURJPY,20040628,111600,131.46,131.48,131.46,131.48
EURJPY,20040628,111700,131.47,131.47,131.44,131.46
EURJPY,20040628,111800,131.45,131.47,131.44,131.45
EURJPY,20040628,111900,131.46,131.46,131.42,131.43
EURJPY,20040628,112000,131.44,131.45,131.44,131.45
EURJPY,20040628,112100,131.44,131.46,131.43,131.45
EURJPY,20040628,112200,131.44,131.51,131.44,131.50
EURJPY,20040628,112300,131.51,131.54,131.51,131.53
EURJPY,20040628,112400,131.54,131.54,131.51,131.52
EURJPY,20040628,112500,131.51,131.53,131.50,131.51
EURJPY,20040628,112600,131.52,131.52,131.49,131.50
EURJPY,20040628,112700,131.51,131.52,131.50,131.52
EURJPY,20040628,112800,131.53,131.58,131.53,131.57
EURJPY,20040628,112900,131.56,131.56,131.54,131.54
EURJPY,20040628,113000,131.55,131.55,131.54,131.54
EURJPY,20040628,113100,131.53,131.53,131.51,131.51
EURJPY,20040628,113200,131.52,131.57,131.51,131.57
EURJPY,20040628,113300,131.58,131.60,131.58,131.59
EURJPY,20040628,113400,131.58,131.59,131.57,131.59
EURJPY,20040628,113500,131.60,131.61,131.56,131.59
EURJPY,20040628,113600,131.62,131.65,131.62,131.63
EURJPY,20040628,113700,131.62,131.64,131.61,131.61
EURJPY,20040628,113800,131.60,131.61,131.59,131.61
EURJPY,20040628,113900,131.60,131.60,131.57,131.57
EURJPY,20040628,114000,131.58,131.60,131.58,131.60
EURJPY,20040628,114100,131.61,131.65,131.61,131.65
EURJPY,20040628,114200,131.66,131.67,131.63,131.64
EURJPY,20040628,114300,131.65,131.67,131.65,131.65
EURJPY,20040628,114400,131.64,131.65,131.64,131.65
EURJPY,20040628,114500,131.66,131.67,131.65,131.67
EURJPY,20040628,114600,131.66,131.67,131.66,131.67
EURJPY,20040628,114700,131.68,131.69,131.66,131.66
EURJPY,20040628,114800,131.65,131.65,131.60,131.61
EURJPY,20040628,114900,131.62,131.64,131.62,131.64
EURJPY,20040628,115000,131.63,131.65,131.63,131.64
EURJPY,20040628,115100,131.63,131.64,131.62,131.62
EURJPY,20040628,115200,131.61,131.61,131.58,131.58
EURJPY,20040628,115300,131.57,131.59,131.57,131.58
EURJPY,20040628,115400,131.57,131.57,131.55,131.55
EURJPY,20040628,115500,131.56,131.56,131.52,131.52
EURJPY,20040628,115600,131.53,131.54,131.52,131.53
EURJPY,20040628,115700,131.52,131.52,131.50,131.51
EURJPY,20040628,115800,131.50,131.51,131.50,131.50
EURJPY,20040628,115900,131.51,131.54,131.51,131.53
EURJPY,20040628,120000,131.52,131.53,131.48,131.49
EURJPY,20040628,120100,131.50,131.52,131.50,131.51
EURJPY,20040628,120200,131.52,131.52,131.49,131.50
EURJPY,20040628,120300,131.49,131.49,131.48,131.48
EURJPY,20040628,120400,131.47,131.48,131.45,131.46
EURJPY,20040628,120500,131.47,131.47,131.46,131.47
EURJPY,20040628,120600,131.46,131.48,131.45,131.48
EURJPY,20040628,120700,131.47,131.48,131.47,131.47
EURJPY,20040628,120800,131.46,131.47,131.45,131.46
EURJPY,20040628,120900,131.47,131.48,131.46,131.46
EURJPY,20040628,121000,131.47,131.50,131.47,131.48
EURJPY,20040628,121100,131.47,131.49,131.47,131.49
EURJPY,20040628,121200,131.50,131.52,131.48,131.52
EURJPY,20040628,121300,131.51,131.53,131.51,131.51
EURJPY,20040628,121400,131.52,131.52,131.50,131.50
EURJPY,20040628,121500,131.49,131.50,131.48,131.48
EURJPY,20040628,121600,131.47,131.49,131.47,131.49
EURJPY,20040628,121700,131.50,131.50,131.49,131.49
EURJPY,20040628,121800,131.48,131.50,131.48,131.50
EURJPY,20040628,121900,131.51,131.53,131.49,131.50
EURJPY,20040628,122000,131.51,131.51,131.48,131.49
EURJPY,20040628,122100,131.50,131.50,131.49,131.50
EURJPY,20040628,122200,131.49,131.50,131.49,131.50
EURJPY,20040628,122300,131.49,131.49,131.48,131.48
EURJPY,20040628,122400,131.47,131.49,131.47,131.49
EURJPY,20040628,122500,131.48,131.49,131.47,131.49
EURJPY,20040628,122600,131.49,131.49,131.49,131.49
EURJPY,20040628,122700,131.50,131.50,131.49,131.49
EURJPY,20040628,122800,131.49,131.49,131.49,131.49
EURJPY,20040628,122900,131.49,131.50,131.49,131.50
EURJPY,20040628,123000,131.49,131.50,131.49,131.50
EURJPY,20040628,123100,131.49,131.49,131.48,131.49
EURJPY,20040628,123200,131.48,131.50,131.46,131.50
EURJPY,20040628,123300,131.49,131.50,131.48,131.48
EURJPY,20040628,123400,131.47,131.48,131.47,131.47
EURJPY,20040628,123500,131.46,131.47,131.46,131.46
EURJPY,20040628,123600,131.47,131.48,131.46,131.48
EURJPY,20040628,123700,131.49,131.49,131.48,131.49
EURJPY,20040628,123800,131.48,131.49,131.48,131.49
EURJPY,20040628,123900,131.50,131.51,131.50,131.50
EURJPY,20040628,124000,131.51,131.51,131.49,131.49
EURJPY,20040628,124100,131.48,131.49,131.48,131.49
EURJPY,20040628,124200,131.50,131.50,131.48,131.48
EURJPY,20040628,124300,131.47,131.47,131.47,131.47
EURJPY,20040628,124400,131.47,131.47,131.45,131.45
EURJPY,20040628,124500,131.44,131.46,131.44,131.45
EURJPY,20040628,124600,131.44,131.45,131.44,131.45
EURJPY,20040628,124700,131.44,131.47,131.44,131.45
EURJPY,20040628,124800,131.44,131.46,131.44,131.45
EURJPY,20040628,124900,131.44,131.46,131.44,131.45
EURJPY,20040628,125000,131.44,131.46,131.43,131.46
EURJPY,20040628,125100,131.47,131.47,131.47,131.47
EURJPY,20040628,125200,131.47,131.50,131.47,131.50
EURJPY,20040628,125300,131.51,131.51,131.50,131.50
EURJPY,20040628,125400,131.49,131.50,131.49,131.50
EURJPY,20040628,125500,131.51,131.53,131.51,131.51
EURJPY,20040628,125600,131.52,131.52,131.50,131.51
EURJPY,20040628,125700,131.50,131.52,131.50,131.52
EURJPY,20040628,125800,131.51,131.52,131.51,131.52
EURJPY,20040628,125900,131.51,131.53,131.50,131.50
EURJPY,20040628,130000,131.49,131.51,131.48,131.49
EURJPY,20040628,130100,131.50,131.51,131.49,131.50
EURJPY,20040628,130200,131.49,131.51,131.49,131.50
EURJPY,20040628,130300,131.49,131.50,131.49,131.49
EURJPY,20040628,130400,131.50,131.50,131.49,131.49
EURJPY,20040628,130500,131.50,131.52,131.50,131.52
EURJPY,20040628,130600,131.51,131.53,131.50,131.53
EURJPY,20040628,130700,131.54,131.54,131.53,131.54
EURJPY,20040628,130800,131.53,131.54,131.53,131.54
EURJPY,20040628,130900,131.53,131.54,131.53,131.54
EURJPY,20040628,131000,131.53,131.53,131.52,131.52
EURJPY,20040628,131100,131.52,131.54,131.51,131.51
EURJPY,20040628,131200,131.50,131.52,131.49,131.52
EURJPY,20040628,131300,131.51,131.55,131.51,131.55
EURJPY,20040628,131400,131.56,131.58,131.56,131.58
EURJPY,20040628,131500,131.57,131.59,131.57,131.58
EURJPY,20040628,131600,131.59,131.60,131.58,131.60
EURJPY,20040628,131700,131.59,131.59,131.54,131.54
EURJPY,20040628,131800,131.53,131.53,131.51,131.51
EURJPY,20040628,131900,131.50,131.51,131.50,131.51
EURJPY,20040628,132000,131.50,131.52,131.50,131.52
EURJPY,20040628,132100,131.51,131.51,131.50,131.51
EURJPY,20040628,132200,131.50,131.50,131.47,131.49
EURJPY,20040628,132300,131.48,131.48,131.47,131.47
EURJPY,20040628,132400,131.48,131.50,131.48,131.50
EURJPY,20040628,132500,131.49,131.50,131.48,131.48
EURJPY,20040628,132600,131.49,131.49,131.44,131.44
EURJPY,20040628,132700,131.45,131.47,131.43,131.47
EURJPY,20040628,132800,131.46,131.48,131.46,131.47
EURJPY,20040628,132900,131.46,131.48,131.46,131.48
EURJPY,20040628,133000,131.47,131.48,131.45,131.48
EURJPY,20040628,133100,131.47,131.48,131.46,131.47
EURJPY,20040628,133200,131.46,131.48,131.45,131.48
EURJPY,20040628,133300,131.49,131.50,131.46,131.46
EURJPY,20040628,133400,131.48,131.50,131.48,131.50
EURJPY,20040628,133500,131.51,131.52,131.51,131.52
EURJPY,20040628,133600,131.51,131.54,131.51,131.54
EURJPY,20040628,133700,131.55,131.60,131.55,131.60
EURJPY,20040628,133800,131.61,131.62,131.59,131.62
EURJPY,20040628,133900,131.61,131.61,131.59,131.60
EURJPY,20040628,134000,131.61,131.62,131.61,131.62
EURJPY,20040628,134100,131.61,131.62,131.59,131.59
EURJPY,20040628,134200,131.58,131.58,131.56,131.58
EURJPY,20040628,134300,131.59,131.60,131.58,131.60
EURJPY,20040628,134400,131.61,131.62,131.58,131.60
EURJPY,20040628,134500,131.61,131.61,131.59,131.60
EURJPY,20040628,134600,131.59,131.61,131.59,131.60
EURJPY,20040628,134700,131.59,131.60,131.59,131.60
EURJPY,20040628,134800,131.59,131.60,131.58,131.60
EURJPY,20040628,134900,131.59,131.62,131.59,131.60
EURJPY,20040628,135000,131.59,131.62,131.58,131.62
EURJPY,20040628,135100,131.61,131.64,131.61,131.64
EURJPY,20040628,135200,131.65,131.65,131.64,131.65
EURJPY,20040628,135300,131.66,131.68,131.66,131.67
EURJPY,20040628,135400,131.68,131.68,131.64,131.66
EURJPY,20040628,135500,131.65,131.67,131.65,131.67
EURJPY,20040628,135600,131.66,131.68,131.65,131.68
EURJPY,20040628,135700,131.67,131.68,131.66,131.68
EURJPY,20040628,135800,131.67,131.67,131.64,131.64
EURJPY,20040628,135900,131.65,131.66,131.64,131.64
EURJPY,20040628,140000,131.65,131.66,131.63,131.65
EURJPY,20040628,140100,131.66,131.67,131.66,131.67
EURJPY,20040628,140200,131.66,131.68,131.65,131.65
EURJPY,20040628,140300,131.67,131.71,131.67,131.68
EURJPY,20040628,140400,131.69,131.72,131.69,131.72
EURJPY,20040628,140500,131.71,131.71,131.66,131.66
EURJPY,20040628,140600,131.65,131.65,131.62,131.63
EURJPY,20040628,140700,131.64,131.64,131.62,131.64
EURJPY,20040628,140800,131.63,131.65,131.62,131.65
EURJPY,20040628,140900,131.64,131.69,131.64,131.69
EURJPY,20040628,141000,131.70,131.73,131.70,131.73
EURJPY,20040628,141100,131.74,131.75,131.70,131.70
EURJPY,20040628,141200,131.69,131.69,131.59,131.59
EURJPY,20040628,141300,131.58,131.60,131.58,131.60
EURJPY,20040628,141400,131.59,131.61,131.59,131.60
EURJPY,20040628,141500,131.59,131.59,131.58,131.58
EURJPY,20040628,141600,131.59,131.59,131.54,131.54
EURJPY,20040628,141700,131.53,131.56,131.53,131.56
EURJPY,20040628,141800,131.55,131.62,131.55,131.62
EURJPY,20040628,141900,131.63,131.69,131.62,131.69
EURJPY,20040628,142000,131.71,131.75,131.70,131.75
EURJPY,20040628,142100,131.74,131.75,131.71,131.74
EURJPY,20040628,142200,131.73,131.76,131.73,131.75
EURJPY,20040628,142300,131.76,131.77,131.73,131.74
EURJPY,20040628,142400,131.73,131.74,131.72,131.72
EURJPY,20040628,142500,131.73,131.75,131.72,131.74
EURJPY,20040628,142600,131.75,131.77,131.74,131.76
EURJPY,20040628,142700,131.75,131.76,131.75,131.75
EURJPY,20040628,142800,131.74,131.75,131.74,131.75
EURJPY,20040628,142900,131.74,131.75,131.74,131.74
EURJPY,20040628,143000,131.75,131.75,131.72,131.72
EURJPY,20040628,143100,131.73,131.76,131.71,131.75
EURJPY,20040628,143200,131.76,131.76,131.75,131.75
EURJPY,20040628,143300,131.74,131.75,131.72,131.74
EURJPY,20040628,143400,131.73,131.74,131.72,131.73
EURJPY,20040628,143500,131.72,131.74,131.72,131.74
EURJPY,20040628,143600,131.73,131.76,131.72,131.75
EURJPY,20040628,143700,131.74,131.75,131.71,131.71
EURJPY,20040628,143800,131.70,131.71,131.69,131.71
EURJPY,20040628,143900,131.72,131.75,131.72,131.75
EURJPY,20040628,144000,131.76,131.77,131.75,131.75
EURJPY,20040628,144100,131.76,131.76,131.72,131.72
EURJPY,20040628,144200,131.73,131.73,131.67,131.69
EURJPY,20040628,144300,131.72,131.73,131.70,131.70
EURJPY,20040628,144400,131.69,131.72,131.69,131.72
EURJPY,20040628,144500,131.73,131.74,131.70,131.71
EURJPY,20040628,144600,131.72,131.73,131.70,131.72
EURJPY,20040628,144700,131.71,131.74,131.69,131.70
EURJPY,20040628,144800,131.69,131.70,131.68,131.68
EURJPY,20040628,144900,131.69,131.71,131.69,131.71
EURJPY,20040628,145000,131.70,131.70,131.68,131.69
EURJPY,20040628,145100,131.68,131.69,131.67,131.67
EURJPY,20040628,145200,131.66,131.66,131.62,131.63
EURJPY,20040628,145300,131.64,131.66,131.63,131.64
EURJPY,20040628,145400,131.63,131.64,131.62,131.62
EURJPY,20040628,145500,131.63,131.63,131.60,131.61
EURJPY,20040628,145600,131.62,131.62,131.61,131.61
EURJPY,20040628,145700,131.62,131.64,131.62,131.64
EURJPY,20040628,145800,131.63,131.67,131.63,131.67
EURJPY,20040628,145900,131.68,131.69,131.68,131.69
EURJPY,20040628,150000,131.70,131.71,131.70,131.70
EURJPY,20040628,150100,131.69,131.70,131.68,131.70
EURJPY,20040628,150200,131.68,131.69,131.66,131.66
EURJPY,20040628,150300,131.65,131.65,131.63,131.65
EURJPY,20040628,150400,131.66,131.67,131.66,131.67
EURJPY,20040628,150500,131.66,131.66,131.64,131.64
EURJPY,20040628,150600,131.65,131.65,131.62,131.63
EURJPY,20040628,150700,131.64,131.64,131.63,131.64
EURJPY,20040628,150800,131.65,131.66,131.65,131.66
EURJPY,20040628,150900,131.65,131.67,131.65,131.66
EURJPY,20040628,151000,131.65,131.66,131.61,131.61
EURJPY,20040628,151100,131.62,131.63,131.61,131.61
EURJPY,20040628,151200,131.60,131.61,131.59,131.59
EURJPY,20040628,151300,131.58,131.60,131.58,131.59
EURJPY,20040628,151400,131.60,131.60,131.55,131.56
EURJPY,20040628,151500,131.55,131.56,131.52,131.53
EURJPY,20040628,151600,131.52,131.52,131.50,131.51
EURJPY,20040628,151700,131.52,131.56,131.51,131.56
EURJPY,20040628,151800,131.55,131.55,131.51,131.52
EURJPY,20040628,151900,131.51,131.53,131.51,131.53
EURJPY,20040628,152000,131.54,131.54,131.51,131.52
EURJPY,20040628,152100,131.51,131.53,131.51,131.53
EURJPY,20040628,152200,131.52,131.52,131.50,131.50
EURJPY,20040628,152300,131.49,131.49,131.45,131.46
EURJPY,20040628,152400,131.45,131.46,131.45,131.46
EURJPY,20040628,152500,131.45,131.47,131.45,131.47
EURJPY,20040628,152600,131.48,131.48,131.47,131.47
EURJPY,20040628,152700,131.46,131.47,131.44,131.44
EURJPY,20040628,152800,131.43,131.45,131.43,131.45
EURJPY,20040628,152900,131.46,131.48,131.46,131.47
EURJPY,20040628,153000,131.48,131.48,131.47,131.47
EURJPY,20040628,153100,131.48,131.49,131.46,131.46
EURJPY,20040628,153200,131.47,131.47,131.46,131.46
EURJPY,20040628,153300,131.47,131.48,131.44,131.44
EURJPY,20040628,153400,131.43,131.45,131.43,131.43
EURJPY,20040628,153500,131.42,131.47,131.42,131.47
EURJPY,20040628,153600,131.46,131.47,131.45,131.46
EURJPY,20040628,153700,131.45,131.48,131.45,131.48
EURJPY,20040628,153800,131.49,131.52,131.49,131.51
EURJPY,20040628,153900,131.52,131.53,131.52,131.52
EURJPY,20040628,154000,131.51,131.52,131.51,131.51
EURJPY,20040628,154100,131.52,131.53,131.51,131.53
EURJPY,20040628,154200,131.54,131.54,131.54,131.54
EURJPY,20040628,154300,131.55,131.55,131.54,131.55
EURJPY,20040628,154400,131.56,131.56,131.54,131.55
EURJPY,20040628,154500,131.56,131.56,131.53,131.54
EURJPY,20040628,154600,131.55,131.59,131.55,131.59
EURJPY,20040628,154700,131.58,131.61,131.58,131.61
EURJPY,20040628,154800,131.60,131.62,131.60,131.61
EURJPY,20040628,154900,131.62,131.64,131.61,131.64
EURJPY,20040628,155000,131.63,131.69,131.63,131.69
EURJPY,20040628,155100,131.68,131.69,131.67,131.67
EURJPY,20040628,155200,131.66,131.66,131.64,131.65
EURJPY,20040628,155300,131.64,131.67,131.64,131.67
EURJPY,20040628,155400,131.68,131.68,131.67,131.67
EURJPY,20040628,155500,131.66,131.71,131.66,131.71
EURJPY,20040628,155600,131.72,131.72,131.70,131.70
EURJPY,20040628,155700,131.69,131.69,131.66,131.67
EURJPY,20040628,155800,131.68,131.69,131.67,131.69
EURJPY,20040628,155900,131.70,131.70,131.67,131.67
EURJPY,20040628,160000,131.66,131.72,131.66,131.71
EURJPY,20040628,160100,131.72,131.73,131.70,131.70
EURJPY,20040628,160200,131.71,131.74,131.69,131.74
EURJPY,20040628,160300,131.75,131.75,131.73,131.74
EURJPY,20040628,160400,131.73,131.74,131.72,131.72
EURJPY,20040628,160500,131.71,131.71,131.67,131.68
EURJPY,20040628,160600,131.69,131.69,131.67,131.67
EURJPY,20040628,160700,131.68,131.72,131.68,131.72
EURJPY,20040628,160800,131.71,131.72,131.68,131.68
EURJPY,20040628,160900,131.67,131.68,131.66,131.68
EURJPY,20040628,161000,131.67,131.70,131.67,131.70
EURJPY,20040628,161100,131.69,131.69,131.64,131.64
EURJPY,20040628,161200,131.65,131.65,131.60,131.60
EURJPY,20040628,161300,131.61,131.64,131.61,131.64
EURJPY,20040628,161400,131.63,131.66,131.63,131.66
EURJPY,20040628,161500,131.67,131.68,131.66,131.68
EURJPY,20040628,161600,131.69,131.71,131.69,131.71
EURJPY,20040628,161700,131.72,131.74,131.72,131.72
EURJPY,20040628,161800,131.71,131.71,131.68,131.69
EURJPY,20040628,161900,131.68,131.68,131.66,131.66
EURJPY,20040628,162000,131.67,131.67,131.63,131.63
EURJPY,20040628,162100,131.64,131.64,131.60,131.63
EURJPY,20040628,162200,131.64,131.67,131.64,131.66
EURJPY,20040628,162300,131.67,131.67,131.65,131.65
EURJPY,20040628,162400,131.64,131.64,131.62,131.62
EURJPY,20040628,162500,131.63,131.65,131.63,131.63
EURJPY,20040628,162600,131.64,131.65,131.63,131.63
EURJPY,20040628,162700,131.62,131.62,131.61,131.61
EURJPY,20040628,162800,131.62,131.63,131.59,131.60
EURJPY,20040628,162900,131.59,131.61,131.59,131.61
EURJPY,20040628,163000,131.62,131.64,131.61,131.62
EURJPY,20040628,163100,131.61,131.62,131.60,131.61
EURJPY,20040628,163200,131.60,131.61,131.58,131.58
EURJPY,20040628,163300,131.59,131.59,131.58,131.58
EURJPY,20040628,163400,131.56,131.57,131.55,131.56
EURJPY,20040628,163500,131.55,131.55,131.52,131.53
EURJPY,20040628,163600,131.54,131.55,131.50,131.51
EURJPY,20040628,163700,131.52,131.52,131.50,131.50
EURJPY,20040628,163800,131.49,131.50,131.46,131.47
EURJPY,20040628,163900,131.46,131.46,131.38,131.39
EURJPY,20040628,164000,131.38,131.41,131.38,131.40
EURJPY,20040628,164100,131.41,131.41,131.39,131.41
EURJPY,20040628,164200,131.42,131.43,131.40,131.43
EURJPY,20040628,164300,131.42,131.44,131.41,131.42
EURJPY,20040628,164400,131.43,131.44,131.42,131.44
EURJPY,20040628,164500,131.45,131.45,131.43,131.44
EURJPY,20040628,164600,131.43,131.46,131.43,131.45
EURJPY,20040628,164700,131.46,131.48,131.46,131.47
EURJPY,20040628,164800,131.48,131.50,131.48,131.49
EURJPY,20040628,164900,131.48,131.49,131.46,131.47
EURJPY,20040628,165000,131.48,131.49,131.47,131.49
EURJPY,20040628,165100,131.50,131.51,131.49,131.49
EURJPY,20040628,165200,131.50,131.51,131.50,131.51
EURJPY,20040628,165300,131.52,131.52,131.51,131.51
EURJPY,20040628,165400,131.52,131.52,131.51,131.51
EURJPY,20040628,165500,131.50,131.52,131.49,131.52
EURJPY,20040628,165600,131.51,131.51,131.49,131.49
EURJPY,20040628,165700,131.50,131.50,131.45,131.45
EURJPY,20040628,165800,131.44,131.44,131.41,131.42
EURJPY,20040628,165900,131.41,131.42,131.40,131.42
EURJPY,20040628,170000,131.43,131.45,131.43,131.44
EURJPY,20040628,170100,131.45,131.48,131.45,131.47
EURJPY,20040628,170200,131.46,131.47,131.46,131.47
EURJPY,20040628,170300,131.48,131.51,131.48,131.51
EURJPY,20040628,170400,131.52,131.54,131.51,131.53
EURJPY,20040628,170500,131.54,131.58,131.54,131.58
EURJPY,20040628,170600,131.59,131.59,131.57,131.57
EURJPY,20040628,170700,131.56,131.57,131.55,131.55
EURJPY,20040628,170800,131.56,131.58,131.56,131.58
EURJPY,20040628,170900,131.57,131.57,131.52,131.52
EURJPY,20040628,171000,131.51,131.51,131.48,131.48
EURJPY,20040628,171100,131.49,131.51,131.49,131.51
EURJPY,20040628,171200,131.50,131.50,131.49,131.49
EURJPY,20040628,171300,131.50,131.50,131.48,131.48
EURJPY,20040628,171400,131.47,131.50,131.47,131.50
EURJPY,20040628,171500,131.51,131.55,131.51,131.55
EURJPY,20040628,171600,131.56,131.56,131.55,131.56
EURJPY,20040628,171700,131.57,131.59,131.57,131.57
EURJPY,20040628,171800,131.56,131.57,131.54,131.54
EURJPY,20040628,171900,131.55,131.55,131.54,131.55
EURJPY,20040628,172000,131.56,131.57,131.56,131.56
EURJPY,20040628,172100,131.55,131.55,131.50,131.50
EURJPY,20040628,172200,131.49,131.52,131.49,131.50
EURJPY,20040628,172300,131.49,131.50,131.49,131.49
EURJPY,20040628,172400,131.50,131.51,131.50,131.51
EURJPY,20040628,172500,131.52,131.54,131.52,131.54
EURJPY,20040628,172600,131.55,131.55,131.54,131.54
EURJPY,20040628,172700,131.53,131.53,131.52,131.53
EURJPY,20040628,172800,131.54,131.55,131.54,131.54
EURJPY,20040628,172900,131.53,131.54,131.53,131.54
EURJPY,20040628,173000,131.55,131.55,131.55,131.55
EURJPY,20040628,173100,131.54,131.56,131.54,131.56
EURJPY,20040628,173200,131.55,131.55,131.52,131.54
EURJPY,20040628,173300,131.53,131.54,131.53,131.54
EURJPY,20040628,173400,131.55,131.55,131.52,131.52
EURJPY,20040628,173500,131.51,131.51,131.48,131.49
EURJPY,20040628,173600,131.48,131.50,131.48,131.50
EURJPY,20040628,173700,131.51,131.51,131.47,131.49
EURJPY,20040628,173800,131.48,131.49,131.46,131.47
EURJPY,20040628,173900,131.46,131.50,131.46,131.50
EURJPY,20040628,174000,131.49,131.51,131.49,131.50
EURJPY,20040628,174100,131.51,131.51,131.49,131.49
EURJPY,20040628,174200,131.50,131.51,131.49,131.51
EURJPY,20040628,174300,131.50,131.51,131.49,131.49
EURJPY,20040628,174400,131.50,131.52,131.50,131.51
EURJPY,20040628,174500,131.52,131.52,131.52,131.52
EURJPY,20040628,174600,131.53,131.54,131.52,131.54
EURJPY,20040628,174700,131.53,131.55,131.53,131.53
EURJPY,20040628,174800,131.54,131.54,131.53,131.54
EURJPY,20040628,174900,131.55,131.56,131.55,131.55
EURJPY,20040628,175000,131.56,131.59,131.56,131.58
EURJPY,20040628,175100,131.59,131.59,131.59,131.59
EURJPY,20040628,175200,131.58,131.58,131.57,131.57
EURJPY,20040628,175300,131.58,131.58,131.57,131.57
EURJPY,20040628,175400,131.56,131.56,131.55,131.56
EURJPY,20040628,175500,131.57,131.57,131.55,131.56
EURJPY,20040628,175600,131.57,131.58,131.57,131.58
EURJPY,20040628,175700,131.59,131.62,131.59,131.60
EURJPY,20040628,175800,131.59,131.59,131.57,131.58
EURJPY,20040628,175900,131.59,131.60,131.58,131.60
EURJPY,20040628,180000,131.59,131.59,131.58,131.59
EURJPY,20040628,180100,131.60,131.62,131.60,131.60
EURJPY,20040628,180200,131.61,131.62,131.60,131.61
EURJPY,20040628,180300,131.62,131.68,131.61,131.68
EURJPY,20040628,180400,131.67,131.68,131.67,131.67
EURJPY,20040628,180500,131.66,131.69,131.66,131.68
EURJPY,20040628,180600,131.67,131.67,131.65,131.66
EURJPY,20040628,180700,131.65,131.66,131.65,131.66
EURJPY,20040628,180800,131.67,131.67,131.65,131.67
EURJPY,20040628,180900,131.68,131.70,131.67,131.67
EURJPY,20040628,181000,131.66,131.66,131.62,131.62
EURJPY,20040628,181100,131.61,131.61,131.60,131.60
EURJPY,20040628,181200,131.59,131.59,131.59,131.59
EURJPY,20040628,181300,131.58,131.58,131.57,131.57
EURJPY,20040628,181400,131.58,131.58,131.56,131.57
EURJPY,20040628,181500,131.58,131.58,131.56,131.56
EURJPY,20040628,181600,131.57,131.57,131.57,131.57
EURJPY,20040628,181700,131.56,131.57,131.56,131.56
EURJPY,20040628,181800,131.55,131.55,131.53,131.54
EURJPY,20040628,181900,131.53,131.54,131.53,131.54
EURJPY,20040628,182000,131.53,131.55,131.53,131.55
EURJPY,20040628,182100,131.56,131.56,131.54,131.54
EURJPY,20040628,182200,131.53,131.54,131.52,131.52
EURJPY,20040628,182300,131.53,131.54,131.53,131.54
EURJPY,20040628,182400,131.53,131.54,131.53,131.54
EURJPY,20040628,182500,131.53,131.54,131.53,131.53
EURJPY,20040628,182600,131.52,131.55,131.52,131.55
EURJPY,20040628,182700,131.54,131.55,131.54,131.55
EURJPY,20040628,182800,131.56,131.57,131.56,131.56
EURJPY,20040628,182900,131.55,131.56,131.54,131.54
EURJPY,20040628,183000,131.53,131.54,131.52,131.53
EURJPY,20040628,183100,131.52,131.57,131.52,131.57
EURJPY,20040628,183200,131.58,131.59,131.57,131.59
EURJPY,20040628,183300,131.58,131.58,131.57,131.57
EURJPY,20040628,183400,131.56,131.56,131.54,131.56
EURJPY,20040628,183500,131.55,131.57,131.55,131.57
EURJPY,20040628,183600,131.56,131.58,131.56,131.58
EURJPY,20040628,183700,131.57,131.58,131.51,131.52
EURJPY,20040628,183800,131.51,131.52,131.51,131.51
EURJPY,20040628,183900,131.50,131.50,131.48,131.48
EURJPY,20040628,184000,131.49,131.51,131.48,131.50
EURJPY,20040628,184100,131.51,131.51,131.48,131.48
EURJPY,20040628,184200,131.49,131.49,131.47,131.47
EURJPY,20040628,184300,131.46,131.48,131.46,131.47
EURJPY,20040628,184400,131.47,131.48,131.47,131.48
EURJPY,20040628,184500,131.47,131.49,131.47,131.49
EURJPY,20040628,184600,131.50,131.50,131.49,131.50
EURJPY,20040628,184700,131.49,131.51,131.49,131.51
EURJPY,20040628,184800,131.50,131.52,131.50,131.51
EURJPY,20040628,184900,131.52,131.53,131.50,131.51
EURJPY,20040628,185000,131.52,131.52,131.50,131.50
EURJPY,20040628,185100,131.49,131.50,131.48,131.48
EURJPY,20040628,185200,131.49,131.49,131.48,131.49
EURJPY,20040628,185300,131.48,131.48,131.47,131.48
EURJPY,20040628,185400,131.47,131.47,131.45,131.46
EURJPY,20040628,185500,131.45,131.46,131.45,131.46
EURJPY,20040628,185600,131.44,131.44,131.43,131.44
EURJPY,20040628,185700,131.43,131.43,131.42,131.43
EURJPY,20040628,185800,131.42,131.44,131.42,131.43
EURJPY,20040628,185900,131.44,131.45,131.42,131.45
EURJPY,20040628,190000,131.46,131.48,131.46,131.48
EURJPY,20040628,190100,131.47,131.48,131.45,131.45
EURJPY,20040628,190200,131.46,131.47,131.45,131.46
EURJPY,20040628,190300,131.47,131.47,131.43,131.43
EURJPY,20040628,190400,131.44,131.45,131.43,131.45
EURJPY,20040628,190500,131.46,131.46,131.45,131.46
EURJPY,20040628,190600,131.45,131.45,131.44,131.44
EURJPY,20040628,190700,131.43,131.45,131.43,131.44
EURJPY,20040628,190800,131.43,131.44,131.42,131.44
EURJPY,20040628,190900,131.43,131.45,131.43,131.43
EURJPY,20040628,191000,131.45,131.47,131.45,131.47
EURJPY,20040628,191100,131.48,131.48,131.45,131.46
EURJPY,20040628,191200,131.45,131.45,131.44,131.44
EURJPY,20040628,191300,131.45,131.45,131.43,131.43
EURJPY,20040628,191400,131.42,131.44,131.42,131.43
EURJPY,20040628,191500,131.44,131.45,131.43,131.43
EURJPY,20040628,191600,131.44,131.44,131.43,131.43
EURJPY,20040628,191700,131.45,131.45,131.43,131.43
EURJPY,20040628,191800,131.44,131.46,131.44,131.45
EURJPY,20040628,191900,131.44,131.44,131.43,131.43
EURJPY,20040628,192000,131.44,131.45,131.44,131.45
EURJPY,20040628,192100,131.44,131.45,131.43,131.44
EURJPY,20040628,192200,131.43,131.46,131.43,131.46
EURJPY,20040628,192300,131.45,131.45,131.42,131.43
EURJPY,20040628,192400,131.44,131.46,131.43,131.44
EURJPY,20040628,192500,131.45,131.45,131.43,131.44
EURJPY,20040628,192600,131.43,131.46,131.43,131.45
EURJPY,20040628,192700,131.44,131.44,131.42,131.42
EURJPY,20040628,192800,131.43,131.43,131.42,131.42
EURJPY,20040628,192900,131.42,131.42,131.41,131.41
EURJPY,20040628,193000,131.42,131.42,131.40,131.41
EURJPY,20040628,193100,131.42,131.43,131.41,131.42
EURJPY,20040628,193200,131.41,131.42,131.41,131.42
EURJPY,20040628,193300,131.41,131.41,131.36,131.36
EURJPY,20040628,193400,131.35,131.37,131.35,131.36
EURJPY,20040628,193500,131.35,131.35,131.34,131.35
EURJPY,20040628,193600,131.36,131.36,131.35,131.35
EURJPY,20040628,193700,131.36,131.39,131.36,131.38
EURJPY,20040628,193800,131.39,131.40,131.39,131.40
EURJPY,20040628,193900,131.41,131.42,131.40,131.41
EURJPY,20040628,194000,131.40,131.42,131.40,131.42
EURJPY,20040628,194100,131.41,131.43,131.40,131.42
EURJPY,20040628,194200,131.43,131.44,131.40,131.40
EURJPY,20040628,194300,131.39,131.42,131.39,131.42
EURJPY,20040628,194400,131.43,131.43,131.43,131.43
EURJPY,20040628,194500,131.42,131.43,131.41,131.43
EURJPY,20040628,194600,131.42,131.43,131.41,131.41
EURJPY,20040628,194700,131.42,131.44,131.42,131.44
EURJPY,20040628,194800,131.43,131.45,131.43,131.45
EURJPY,20040628,194900,131.46,131.46,131.44,131.44
EURJPY,20040628,195000,131.43,131.45,131.43,131.43
EURJPY,20040628,195100,131.42,131.43,131.42,131.43
EURJPY,20040628,195200,131.42,131.43,131.42,131.42
EURJPY,20040628,195300,131.41,131.42,131.41,131.42
EURJPY,20040628,195400,131.41,131.41,131.40,131.41
EURJPY,20040628,195500,131.42,131.42,131.35,131.36
EURJPY,20040628,195600,131.35,131.35,131.30,131.31
EURJPY,20040628,195700,131.30,131.31,131.29,131.30
EURJPY,20040628,195800,131.31,131.34,131.31,131.33
EURJPY,20040628,195900,131.34,131.36,131.33,131.34
EURJPY,20040628,200000,131.33,131.34,131.33,131.33
EURJPY,20040628,200100,131.34,131.35,131.33,131.33
EURJPY,20040628,200200,131.34,131.38,131.34,131.38
EURJPY,20040628,200300,131.39,131.39,131.39,131.39
EURJPY,20040628,200400,131.38,131.39,131.38,131.39
EURJPY,20040628,200500,131.38,131.38,131.37,131.38
EURJPY,20040628,200600,131.37,131.38,131.35,131.37
EURJPY,20040628,200700,131.36,131.37,131.36,131.37
EURJPY,20040628,200800,131.37,131.37,131.35,131.35
EURJPY,20040628,200900,131.35,131.36,131.35,131.36
EURJPY,20040628,201000,131.35,131.37,131.35,131.37
EURJPY,20040628,201100,131.36,131.37,131.36,131.37
EURJPY,20040628,201200,131.38,131.38,131.38,131.38
EURJPY,20040628,201300,131.38,131.38,131.37,131.38
EURJPY,20040628,201400,131.39,131.40,131.38,131.38
EURJPY,20040628,201500,131.39,131.39,131.37,131.37
EURJPY,20040628,201600,131.38,131.40,131.38,131.39
EURJPY,20040628,201700,131.40,131.45,131.40,131.45
EURJPY,20040628,201800,131.46,131.46,131.44,131.44
EURJPY,20040628,201900,131.43,131.46,131.43,131.46
EURJPY,20040628,202000,131.47,131.47,131.47,131.47
EURJPY,20040628,202100,131.46,131.47,131.44,131.47
EURJPY,20040628,202200,131.46,131.49,131.46,131.48
EURJPY,20040628,202300,131.47,131.48,131.47,131.48
EURJPY,20040628,202400,131.48,131.48,131.48,131.48
EURJPY,20040628,202500,131.48,131.49,131.48,131.49
EURJPY,20040628,202600,131.50,131.50,131.50,131.50
EURJPY,20040628,202700,131.50,131.52,131.50,131.52
EURJPY,20040628,202800,131.51,131.51,131.50,131.51
EURJPY,20040628,202900,131.50,131.52,131.50,131.52
EURJPY,20040628,203000,131.52,131.52,131.52,131.52
EURJPY,20040628,203100,131.53,131.53,131.52,131.53
EURJPY,20040628,203200,131.52,131.53,131.52,131.52
EURJPY,20040628,203300,131.51,131.52,131.51,131.52
EURJPY,20040628,203400,131.51,131.52,131.51,131.52
EURJPY,20040628,203500,131.51,131.52,131.51,131.52
EURJPY,20040628,203600,131.52,131.52,131.51,131.51
EURJPY,20040628,203700,131.51,131.51,131.51,131.51
EURJPY,20040628,203800,131.51,131.51,131.50,131.51
EURJPY,20040628,203900,131.52,131.52,131.52,131.52
EURJPY,20040628,204000,131.51,131.54,131.51,131.54
EURJPY,20040628,204100,131.55,131.57,131.55,131.57
EURJPY,20040628,204200,131.56,131.56,131.54,131.56
EURJPY,20040628,204300,131.55,131.56,131.55,131.55
EURJPY,20040628,204400,131.55,131.55,131.55,131.55
EURJPY,20040628,204500,131.54,131.55,131.54,131.54
EURJPY,20040628,204600,131.55,131.55,131.54,131.54
EURJPY,20040628,204700,131.55,131.55,131.54,131.55
EURJPY,20040628,204800,131.56,131.58,131.56,131.57
EURJPY,20040628,204900,131.56,131.57,131.56,131.57
EURJPY,20040628,205000,131.56,131.58,131.56,131.58
EURJPY,20040628,205100,131.57,131.58,131.56,131.56
EURJPY,20040628,205200,131.55,131.57,131.55,131.57
EURJPY,20040628,205300,131.56,131.58,131.56,131.58
EURJPY,20040628,205400,131.57,131.58,131.56,131.56
EURJPY,20040628,205500,131.55,131.58,131.55,131.58
EURJPY,20040628,205600,131.58,131.58,131.58,131.58
EURJPY,20040628,205700,131.59,131.60,131.57,131.57
EURJPY,20040628,205800,131.58,131.59,131.58,131.59
EURJPY,20040628,205900,131.60,131.62,131.60,131.61
EURJPY,20040628,210000,131.62,131.64,131.61,131.64
EURJPY,20040628,210100,131.65,131.65,131.63,131.63
EURJPY,20040628,210200,131.64,131.64,131.64,131.64
EURJPY,20040628,210300,131.65,131.65,131.64,131.64
EURJPY,20040628,210400,131.63,131.63,131.63,131.63
EURJPY,20040628,210500,131.62,131.62,131.62,131.62
EURJPY,20040628,210600,131.63,131.63,131.61,131.63
EURJPY,20040628,210700,131.64,131.64,131.64,131.64
EURJPY,20040628,210800,131.64,131.64,131.63,131.64
EURJPY,20040628,210900,131.65,131.65,131.62,131.62
EURJPY,20040628,211000,131.63,131.65,131.63,131.63
EURJPY,20040628,211100,131.64,131.65,131.64,131.64
EURJPY,20040628,211200,131.63,131.64,131.63,131.64
EURJPY,20040628,211300,131.63,131.64,131.63,131.63
EURJPY,20040628,211400,131.62,131.62,131.62,131.62
EURJPY,20040628,211500,131.62,131.63,131.62,131.62
EURJPY,20040628,211600,131.63,131.65,131.63,131.65
EURJPY,20040628,211700,131.64,131.64,131.62,131.62
EURJPY,20040628,211800,131.61,131.61,131.59,131.60
EURJPY,20040628,211900,131.61,131.61,131.60,131.60
EURJPY,20040628,212000,131.60,131.60,131.59,131.59
EURJPY,20040628,212100,131.58,131.58,131.58,131.58
EURJPY,20040628,212200,131.59,131.61,131.59,131.61
EURJPY,20040628,212300,131.61,131.61,131.61,131.61
EURJPY,20040628,212400,131.60,131.60,131.60,131.60
EURJPY,20040628,212500,131.59,131.59,131.58,131.58
EURJPY,20040628,212600,131.58,131.58,131.57,131.57
EURJPY,20040628,212700,131.57,131.57,131.54,131.55
EURJPY,20040628,212800,131.54,131.56,131.54,131.56
EURJPY,20040628,212900,131.57,131.58,131.57,131.57
EURJPY,20040628,213000,131.56,131.56,131.52,131.52
EURJPY,20040628,213100,131.53,131.55,131.53,131.55
EURJPY,20040628,213200,131.56,131.56,131.56,131.56
EURJPY,20040628,213300,131.55,131.55,131.53,131.53
EURJPY,20040628,213400,131.54,131.54,131.52,131.52
EURJPY,20040628,213500,131.53,131.53,131.52,131.52
EURJPY,20040628,213600,131.52,131.52,131.52,131.52
EURJPY,20040628,213700,131.51,131.53,131.49,131.50
EURJPY,20040628,213800,131.49,131.49,131.48,131.48
EURJPY,20040628,213900,131.49,131.49,131.48,131.48
EURJPY,20040628,214000,131.47,131.49,131.47,131.49
EURJPY,20040628,214100,131.48,131.48,131.47,131.48
EURJPY,20040628,214200,131.47,131.47,131.47,131.47
EURJPY,20040628,214300,131.47,131.47,131.47,131.47
EURJPY,20040628,214400,131.46,131.46,131.46,131.46
EURJPY,20040628,214500,131.47,131.49,131.47,131.48
EURJPY,20040628,214600,131.48,131.48,131.48,131.48
EURJPY,20040628,214700,131.47,131.47,131.47,131.47
EURJPY,20040628,214800,131.48,131.48,131.47,131.47
EURJPY,20040628,214900,131.48,131.48,131.48,131.48
EURJPY,20040628,215000,131.48,131.48,131.47,131.47
EURJPY,20040628,215100,131.47,131.48,131.47,131.48
EURJPY,20040628,215200,131.48,131.48,131.48,131.48
EURJPY,20040628,215300,131.47,131.47,131.47,131.47
EURJPY,20040628,215400,131.47,131.47,131.46,131.46
EURJPY,20040628,215500,131.46,131.46,131.46,131.46
EURJPY,20040628,215600,131.46,131.46,131.46,131.46
EURJPY,20040628,215700,131.45,131.46,131.45,131.45
EURJPY,20040628,215800,131.45,131.46,131.45,131.46
EURJPY,20040628,215900,131.46,131.46,131.46,131.46
EURJPY,20040628,220000,131.47,131.47,131.47,131.47
EURJPY,20040628,220100,131.47,131.47,131.46,131.46
EURJPY,20040628,220200,131.47,131.47,131.47,131.47
EURJPY,20040628,220300,131.46,131.49,131.46,131.49
EURJPY,20040628,220400,131.49,131.49,131.48,131.48
EURJPY,20040628,220500,131.49,131.50,131.49,131.50
EURJPY,20040628,220600,131.50,131.50,131.50,131.50
EURJPY,20040628,220700,131.50,131.50,131.50,131.50
EURJPY,20040628,220800,131.51,131.51,131.51,131.51
EURJPY,20040628,220900,131.51,131.53,131.51,131.51
EURJPY,20040628,221000,131.51,131.51,131.51,131.51
EURJPY,20040628,221100,131.50,131.51,131.50,131.51
EURJPY,20040628,221200,131.51,131.51,131.49,131.49
EURJPY,20040628,221300,131.49,131.49,131.49,131.49
EURJPY,20040628,221400,131.49,131.49,131.48,131.48
EURJPY,20040628,221500,131.49,131.49,131.48,131.48
EURJPY,20040628,221600,131.49,131.49,131.47,131.47
EURJPY,20040628,221700,131.48,131.48,131.48,131.48
EURJPY,20040628,221800,131.48,131.48,131.48,131.48
EURJPY,20040628,221900,131.48,131.48,131.48,131.48
EURJPY,20040628,222000,131.48,131.48,131.47,131.47
EURJPY,20040628,222100,131.48,131.48,131.48,131.48
EURJPY,20040628,222200,131.48,131.48,131.48,131.48
EURJPY,20040628,222300,131.48,131.48,131.48,131.48
EURJPY,20040628,222400,131.48,131.50,131.48,131.50
EURJPY,20040628,222500,131.51,131.51,131.51,131.51
EURJPY,20040628,222600,131.51,131.51,131.50,131.51
EURJPY,20040628,222700,131.50,131.51,131.50,131.51
EURJPY,20040628,222800,131.52,131.52,131.52,131.52
EURJPY,20040628,222900,131.51,131.51,131.51,131.51
EURJPY,20040628,223000,131.51,131.52,131.51,131.51
EURJPY,20040628,223100,131.50,131.51,131.50,131.50
EURJPY,20040628,223200,131.51,131.51,131.49,131.49
EURJPY,20040628,223300,131.48,131.48,131.48,131.48
EURJPY,20040628,223400,131.49,131.50,131.49,131.50
EURJPY,20040628,223500,131.49,131.49,131.49,131.49
EURJPY,20040628,223600,131.50,131.50,131.50,131.50
EURJPY,20040628,223700,131.51,131.51,131.51,131.51
EURJPY,20040628,223800,131.51,131.51,131.50,131.51
EURJPY,20040628,223900,131.52,131.52,131.51,131.51
EURJPY,20040628,224000,131.52,131.52,131.51,131.51
EURJPY,20040628,224100,131.52,131.53,131.52,131.53
EURJPY,20040628,224200,131.53,131.53,131.53,131.53
EURJPY,20040628,224300,131.52,131.52,131.50,131.50
EURJPY,20040628,224400,131.50,131.50,131.49,131.49
EURJPY,20040628,224500,131.49,131.49,131.49,131.49
EURJPY,20040628,224600,131.49,131.49,131.49,131.49
EURJPY,20040628,224700,131.50,131.52,131.50,131.52
EURJPY,20040628,224800,131.51,131.51,131.51,131.51
EURJPY,20040628,224900,131.51,131.51,131.51,131.51
EURJPY,20040628,225000,131.52,131.52,131.51,131.52
EURJPY,20040628,225100,131.51,131.52,131.51,131.52
EURJPY,20040628,225200,131.52,131.52,131.52,131.52
EURJPY,20040628,225300,131.52,131.52,131.52,131.52
EURJPY,20040628,225400,131.52,131.52,131.51,131.51
EURJPY,20040628,225500,131.51,131.51,131.51,131.51
EURJPY,20040628,225600,131.50,131.51,131.50,131.50
EURJPY,20040628,225700,131.49,131.49,131.49,131.49
EURJPY,20040628,225800,131.49,131.49,131.49,131.49
EURJPY,20040628,225900,131.48,131.49,131.48,131.48
EURJPY,20040628,230000,131.49,131.49,131.49,131.49
EURJPY,20040628,230100,131.49,131.49,131.49,131.49
EURJPY,20040628,230200,131.50,131.51,131.50,131.50
EURJPY,20040628,230300,131.50,131.50,131.50,131.50
EURJPY,20040628,230400,131.49,131.50,131.48,131.50
EURJPY,20040628,230500,131.50,131.50,131.49,131.49
EURJPY,20040628,230600,131.49,131.49,131.49,131.49
EURJPY,20040628,230700,131.48,131.49,131.48,131.49
EURJPY,20040628,230800,131.48,131.48,131.48,131.48
EURJPY,20040628,230900,131.48,131.48,131.47,131.47
EURJPY,20040628,231000,131.46,131.46,131.46,131.46
EURJPY,20040628,231100,131.46,131.46,131.46,131.46
EURJPY,20040628,231200,131.47,131.47,131.46,131.46
EURJPY,20040628,231300,131.47,131.47,131.46,131.46
EURJPY,20040628,231400,131.46,131.46,131.46,131.46
EURJPY,20040628,231500,131.45,131.45,131.45,131.45
EURJPY,20040628,231600,131.44,131.44,131.44,131.44
EURJPY,20040628,231700,131.44,131.44,131.44,131.44
EURJPY,20040628,231800,131.44,131.44,131.43,131.44
EURJPY,20040628,231900,131.44,131.44,131.44,131.44
EURJPY,20040628,232000,131.45,131.49,131.45,131.48
EURJPY,20040628,232100,131.49,131.49,131.49,131.49
EURJPY,20040628,232200,131.49,131.49,131.49,131.49
EURJPY,20040628,232300,131.49,131.50,131.49,131.49
EURJPY,20040628,232400,131.49,131.50,131.49,131.50
EURJPY,20040628,232500,131.51,131.51,131.50,131.50
EURJPY,20040628,232600,131.50,131.50,131.49,131.49
EURJPY,20040628,232700,131.49,131.49,131.49,131.49
EURJPY,20040628,232800,131.48,131.49,131.48,131.49
EURJPY,20040628,232900,131.48,131.48,131.46,131.46
EURJPY,20040628,233000,131.47,131.48,131.47,131.48
EURJPY,20040628,233100,131.48,131.48,131.48,131.48
EURJPY,20040628,233200,131.48,131.49,131.48,131.49
EURJPY,20040628,233300,131.49,131.49,131.49,131.49
EURJPY,20040628,233400,131.49,131.49,131.49,131.49
EURJPY,20040628,233500,131.49,131.49,131.49,131.49
EURJPY,20040628,233600,131.50,131.50,131.50,131.50
EURJPY,20040628,233700,131.50,131.50,131.48,131.48
EURJPY,20040628,233800,131.48,131.48,131.48,131.48
EURJPY,20040628,233900,131.49,131.49,131.49,131.49
EURJPY,20040628,234000,131.49,131.49,131.48,131.48
EURJPY,20040628,234100,131.48,131.48,131.48,131.48
EURJPY,20040628,234200,131.48,131.48,131.48,131.48
EURJPY,20040628,234300,131.48,131.48,131.48,131.48
EURJPY,20040628,234400,131.49,131.50,131.49,131.50
EURJPY,20040628,234500,131.49,131.49,131.48,131.48
EURJPY,20040628,234600,131.48,131.48,131.48,131.48
EURJPY,20040628,234700,131.48,131.48,131.48,131.48
EURJPY,20040628,234800,131.48,131.48,131.48,131.48
EURJPY,20040628,234900,131.49,131.49,131.48,131.49
EURJPY,20040628,235000,131.49,131.49,131.49,131.49
EURJPY,20040628,235100,131.49,131.49,131.49,131.49
EURJPY,20040628,235200,131.49,131.49,131.49,131.49
EURJPY,20040628,235300,131.49,131.49,131.48,131.48
EURJPY,20040628,235400,131.48,131.48,131.48,131.48
EURJPY,20040628,235500,131.48,131.48,131.48,131.48
EURJPY,20040628,235600,131.48,131.48,131.48,131.48
EURJPY,20040628,235700,131.49,131.49,131.49,131.49
EURJPY,20040628,235800,131.49,131.49,131.49,131.49
EURJPY,20040628,235900,131.50,131.50,131.50,131.50
EURJPY,20040629,000000,131.50,131.50,131.50,131.50
GBPCHF,20040628,000100,2.2774,2.2774,2.2772,2.2772
GBPCHF,20040628,000200,2.2771,2.2771,2.2770,2.2771
GBPCHF,20040628,000300,2.2772,2.2774,2.2772,2.2774
GBPCHF,20040628,000400,2.2774,2.2775,2.2773,2.2773
GBPCHF,20040628,000500,2.2774,2.2777,2.2774,2.2777
GBPCHF,20040628,000600,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040628,000700,2.2779,2.2780,2.2778,2.2778
GBPCHF,20040628,000800,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040628,000900,2.2777,2.2782,2.2777,2.2782
GBPCHF,20040628,001000,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040628,001100,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040628,001200,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040628,001300,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040628,001400,2.2781,2.2784,2.2781,2.2784
GBPCHF,20040628,001500,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040628,001600,2.2784,2.2784,2.2780,2.2780
GBPCHF,20040628,001700,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040628,001800,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040628,001900,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040628,002000,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040628,002100,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040628,002200,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040628,002300,2.2782,2.2782,2.2781,2.2782
GBPCHF,20040628,002400,2.2783,2.2784,2.2783,2.2784
GBPCHF,20040628,002500,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040628,002600,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040628,002700,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040628,002800,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040628,002900,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040628,003000,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040628,003100,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040628,003200,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040628,003300,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040628,003400,2.2785,2.2786,2.2785,2.2785
GBPCHF,20040628,003500,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040628,003600,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040628,003700,2.2785,2.2787,2.2784,2.2786
GBPCHF,20040628,003800,2.2785,2.2788,2.2785,2.2787
GBPCHF,20040628,003900,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040628,004000,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040628,004100,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040628,004200,2.2788,2.2790,2.2787,2.2789
GBPCHF,20040628,004300,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040628,004400,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040628,004500,2.2786,2.2788,2.2786,2.2788
GBPCHF,20040628,004600,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040628,004700,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040628,004800,2.2788,2.2792,2.2788,2.2792
GBPCHF,20040628,004900,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040628,005000,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040628,005100,2.2791,2.2792,2.2791,2.2791
GBPCHF,20040628,005200,2.2790,2.2790,2.2789,2.2790
GBPCHF,20040628,005300,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040628,005400,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040628,005500,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040628,005600,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040628,005700,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040628,005800,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040628,005900,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040628,010000,2.2789,2.2789,2.2787,2.2787
GBPCHF,20040628,010100,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040628,010200,2.2786,2.2787,2.2786,2.2786
GBPCHF,20040628,010300,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040628,010400,2.2786,2.2786,2.2785,2.2785
GBPCHF,20040628,010500,2.2786,2.2786,2.2785,2.2785
GBPCHF,20040628,010600,2.2784,2.2786,2.2783,2.2783
GBPCHF,20040628,010700,2.2784,2.2785,2.2781,2.2781
GBPCHF,20040628,010800,2.2782,2.2782,2.2780,2.2780
GBPCHF,20040628,010900,2.2780,2.2781,2.2780,2.2780
GBPCHF,20040628,011000,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040628,011100,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040628,011200,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040628,011300,2.2782,2.2783,2.2782,2.2783
GBPCHF,20040628,011400,2.2783,2.2783,2.2782,2.2782
GBPCHF,20040628,011500,2.2781,2.2781,2.2780,2.2781
GBPCHF,20040628,011600,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040628,011700,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040628,011800,2.2782,2.2783,2.2782,2.2782
GBPCHF,20040628,011900,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040628,012000,2.2782,2.2782,2.2774,2.2774
GBPCHF,20040628,012100,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040628,012200,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040628,012300,2.2774,2.2775,2.2772,2.2773
GBPCHF,20040628,012400,2.2774,2.2774,2.2771,2.2772
GBPCHF,20040628,012500,2.2771,2.2773,2.2771,2.2773
GBPCHF,20040628,012600,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040628,012700,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040628,012800,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040628,012900,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040628,013000,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040628,013100,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040628,013200,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040628,013300,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040628,013400,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040628,013500,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040628,013600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040628,013700,2.2775,2.2776,2.2775,2.2775
GBPCHF,20040628,013800,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040628,013900,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040628,014000,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040628,014100,2.2776,2.2778,2.2776,2.2777
GBPCHF,20040628,014200,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040628,014300,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040628,014400,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040628,014500,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040628,014600,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040628,014700,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040628,014800,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040628,014900,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040628,015000,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040628,015100,2.2780,2.2782,2.2780,2.2781
GBPCHF,20040628,015200,2.2782,2.2785,2.2782,2.2785
GBPCHF,20040628,015300,2.2784,2.2784,2.2779,2.2781
GBPCHF,20040628,015400,2.2780,2.2785,2.2780,2.2785
GBPCHF,20040628,015500,2.2784,2.2787,2.2784,2.2786
GBPCHF,20040628,015600,2.2788,2.2789,2.2781,2.2781
GBPCHF,20040628,015700,2.2780,2.2782,2.2780,2.2782
GBPCHF,20040628,015800,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040628,015900,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040628,020000,2.2782,2.2784,2.2782,2.2784
GBPCHF,20040628,020100,2.2783,2.2784,2.2782,2.2784
GBPCHF,20040628,020200,2.2783,2.2785,2.2783,2.2785
GBPCHF,20040628,020300,2.2786,2.2787,2.2781,2.2781
GBPCHF,20040628,020400,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040628,020500,2.2779,2.2779,2.2776,2.2779
GBPCHF,20040628,020600,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040628,020700,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040628,020800,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040628,020900,2.2779,2.2785,2.2779,2.2785
GBPCHF,20040628,021000,2.2784,2.2784,2.2783,2.2784
GBPCHF,20040628,021100,2.2783,2.2783,2.2778,2.2778
GBPCHF,20040628,021200,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040628,021300,2.2777,2.2777,2.2774,2.2774
GBPCHF,20040628,021400,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040628,021500,2.2770,2.2770,2.2764,2.2764
GBPCHF,20040628,021600,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040628,021700,2.2765,2.2766,2.2764,2.2765
GBPCHF,20040628,021800,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040628,021900,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040628,022000,2.2766,2.2769,2.2766,2.2768
GBPCHF,20040628,022100,2.2769,2.2772,2.2769,2.2771
GBPCHF,20040628,022200,2.2770,2.2773,2.2767,2.2773
GBPCHF,20040628,022300,2.2771,2.2773,2.2771,2.2773
GBPCHF,20040628,022400,2.2772,2.2773,2.2771,2.2771
GBPCHF,20040628,022500,2.2770,2.2771,2.2770,2.2770
GBPCHF,20040628,022600,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040628,022700,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040628,022800,2.2771,2.2771,2.2770,2.2771
GBPCHF,20040628,022900,2.2770,2.2772,2.2770,2.2772
GBPCHF,20040628,023000,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040628,023100,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040628,023200,2.2772,2.2772,2.2769,2.2769
GBPCHF,20040628,023300,2.2771,2.2771,2.2768,2.2768
GBPCHF,20040628,023400,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040628,023500,2.2766,2.2766,2.2764,2.2765
GBPCHF,20040628,023600,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040628,023700,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040628,023800,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040628,023900,2.2764,2.2764,2.2762,2.2763
GBPCHF,20040628,024000,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040628,024100,2.2764,2.2764,2.2762,2.2762
GBPCHF,20040628,024200,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040628,024300,2.2763,2.2763,2.2759,2.2759
GBPCHF,20040628,024400,2.2760,2.2760,2.2757,2.2758
GBPCHF,20040628,024500,2.2759,2.2761,2.2759,2.2760
GBPCHF,20040628,024600,2.2761,2.2762,2.2760,2.2762
GBPCHF,20040628,024700,2.2763,2.2766,2.2763,2.2766
GBPCHF,20040628,024800,2.2765,2.2768,2.2765,2.2768
GBPCHF,20040628,024900,2.2769,2.2770,2.2769,2.2769
GBPCHF,20040628,025000,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040628,025100,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040628,025200,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040628,025300,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040628,025400,2.2771,2.2775,2.2771,2.2775
GBPCHF,20040628,025500,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040628,025600,2.2776,2.2778,2.2776,2.2776
GBPCHF,20040628,025700,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040628,025800,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040628,025900,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040628,030000,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040628,030100,2.2778,2.2782,2.2778,2.2782
GBPCHF,20040628,030200,2.2783,2.2784,2.2783,2.2784
GBPCHF,20040628,030300,2.2783,2.2786,2.2783,2.2784
GBPCHF,20040628,030400,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040628,030500,2.2783,2.2783,2.2782,2.2782
GBPCHF,20040628,030600,2.2783,2.2783,2.2782,2.2782
GBPCHF,20040628,030700,2.2783,2.2783,2.2782,2.2782
GBPCHF,20040628,030800,2.2782,2.2783,2.2782,2.2782
GBPCHF,20040628,030900,2.2783,2.2783,2.2782,2.2782
GBPCHF,20040628,031000,2.2783,2.2783,2.2781,2.2781
GBPCHF,20040628,031100,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040628,031200,2.2779,2.2779,2.2775,2.2775
GBPCHF,20040628,031300,2.2774,2.2776,2.2774,2.2776
GBPCHF,20040628,031400,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040628,031500,2.2776,2.2776,2.2771,2.2771
GBPCHF,20040628,031600,2.2772,2.2776,2.2772,2.2776
GBPCHF,20040628,031700,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040628,031800,2.2776,2.2778,2.2776,2.2777
GBPCHF,20040628,031900,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040628,032000,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040628,032100,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040628,032200,2.2779,2.2779,2.2776,2.2777
GBPCHF,20040628,032300,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040628,032400,2.2777,2.2779,2.2777,2.2779
GBPCHF,20040628,032500,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040628,032600,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040628,032700,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040628,032800,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040628,032900,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040628,033000,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040628,033100,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040628,033200,2.2780,2.2780,2.2778,2.2779
GBPCHF,20040628,033300,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040628,033400,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040628,033500,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040628,033600,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040628,033700,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040628,033800,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040628,033900,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040628,034000,2.2780,2.2780,2.2779,2.2780
GBPCHF,20040628,034100,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040628,034200,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040628,034300,2.2783,2.2784,2.2783,2.2784
GBPCHF,20040628,034400,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040628,034500,2.2785,2.2785,2.2783,2.2784
GBPCHF,20040628,034600,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040628,034700,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040628,034800,2.2783,2.2784,2.2783,2.2784
GBPCHF,20040628,034900,2.2783,2.2784,2.2783,2.2784
GBPCHF,20040628,035000,2.2783,2.2784,2.2781,2.2781
GBPCHF,20040628,035100,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040628,035200,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040628,035300,2.2778,2.2778,2.2776,2.2777
GBPCHF,20040628,035400,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040628,035500,2.2776,2.2776,2.2774,2.2774
GBPCHF,20040628,035600,2.2774,2.2774,2.2772,2.2772
GBPCHF,20040628,035700,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040628,035800,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040628,035900,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040628,040000,2.2772,2.2774,2.2772,2.2774
GBPCHF,20040628,040100,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040628,040200,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040628,040300,2.2772,2.2772,2.2771,2.2772
GBPCHF,20040628,040400,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040628,040500,2.2771,2.2771,2.2768,2.2771
GBPCHF,20040628,040600,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040628,040700,2.2770,2.2772,2.2770,2.2771
GBPCHF,20040628,040800,2.2772,2.2777,2.2772,2.2775
GBPCHF,20040628,040900,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040628,041000,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040628,041100,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040628,041200,2.2782,2.2784,2.2782,2.2784
GBPCHF,20040628,041300,2.2785,2.2785,2.2781,2.2781
GBPCHF,20040628,041400,2.2780,2.2780,2.2778,2.2778
GBPCHF,20040628,041500,2.2777,2.2777,2.2773,2.2773
GBPCHF,20040628,041600,2.2774,2.2778,2.2774,2.2776
GBPCHF,20040628,041700,2.2777,2.2780,2.2777,2.2780
GBPCHF,20040628,041800,2.2779,2.2781,2.2779,2.2781
GBPCHF,20040628,041900,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040628,042000,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040628,042100,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040628,042200,2.2782,2.2783,2.2782,2.2783
GBPCHF,20040628,042300,2.2784,2.2786,2.2784,2.2785
GBPCHF,20040628,042400,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040628,042500,2.2786,2.2787,2.2786,2.2786
GBPCHF,20040628,042600,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040628,042700,2.2786,2.2786,2.2784,2.2784
GBPCHF,20040628,042800,2.2783,2.2784,2.2783,2.2784
GBPCHF,20040628,042900,2.2785,2.2785,2.2783,2.2783
GBPCHF,20040628,043000,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040628,043100,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040628,043200,2.2783,2.2783,2.2782,2.2782
GBPCHF,20040628,043300,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040628,043400,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040628,043500,2.2783,2.2784,2.2783,2.2784
GBPCHF,20040628,043600,2.2785,2.2788,2.2785,2.2788
GBPCHF,20040628,043700,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040628,043800,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040628,043900,2.2789,2.2790,2.2789,2.2790
GBPCHF,20040628,044000,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040628,044100,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040628,044200,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040628,044300,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040628,044400,2.2792,2.2792,2.2791,2.2791
GBPCHF,20040628,044500,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040628,044600,2.2791,2.2791,2.2790,2.2791
GBPCHF,20040628,044700,2.2790,2.2790,2.2789,2.2789
GBPCHF,20040628,044800,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040628,044900,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040628,045000,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040628,045100,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040628,045200,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040628,045300,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040628,045400,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040628,045500,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040628,045600,2.2790,2.2791,2.2790,2.2791
GBPCHF,20040628,045700,2.2790,2.2790,2.2789,2.2790
GBPCHF,20040628,045800,2.2789,2.2789,2.2787,2.2787
GBPCHF,20040628,045900,2.2788,2.2789,2.2788,2.2788
GBPCHF,20040628,050000,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040628,050100,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040628,050200,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040628,050300,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040628,050400,2.2790,2.2790,2.2789,2.2789
GBPCHF,20040628,050500,2.2788,2.2788,2.2787,2.2787
GBPCHF,20040628,050600,2.2788,2.2788,2.2787,2.2787
GBPCHF,20040628,050700,2.2787,2.2787,2.2786,2.2786
GBPCHF,20040628,050800,2.2785,2.2787,2.2785,2.2785
GBPCHF,20040628,050900,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040628,051000,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040628,051100,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040628,051200,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040628,051300,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040628,051400,2.2788,2.2788,2.2787,2.2788
GBPCHF,20040628,051500,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040628,051600,2.2790,2.2791,2.2790,2.2791
GBPCHF,20040628,051700,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040628,051800,2.2790,2.2791,2.2790,2.2791
GBPCHF,20040628,051900,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040628,052000,2.2791,2.2792,2.2791,2.2791
GBPCHF,20040628,052100,2.2790,2.2792,2.2790,2.2791
GBPCHF,20040628,052200,2.2792,2.2793,2.2792,2.2792
GBPCHF,20040628,052300,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040628,052400,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040628,052500,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040628,052600,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040628,052700,2.2794,2.2795,2.2794,2.2794
GBPCHF,20040628,052800,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040628,052900,2.2795,2.2796,2.2794,2.2794
GBPCHF,20040628,053000,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040628,053100,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040628,053200,2.2795,2.2795,2.2794,2.2794
GBPCHF,20040628,053300,2.2794,2.2794,2.2793,2.2794
GBPCHF,20040628,053400,2.2792,2.2793,2.2792,2.2792
GBPCHF,20040628,053500,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040628,053600,2.2793,2.2794,2.2791,2.2794
GBPCHF,20040628,053700,2.2795,2.2795,2.2791,2.2792
GBPCHF,20040628,053800,2.2791,2.2791,2.2789,2.2789
GBPCHF,20040628,053900,2.2790,2.2792,2.2790,2.2792
GBPCHF,20040628,054000,2.2791,2.2791,2.2788,2.2788
GBPCHF,20040628,054100,2.2787,2.2787,2.2786,2.2786
GBPCHF,20040628,054200,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040628,054300,2.2785,2.2786,2.2785,2.2786
GBPCHF,20040628,054400,2.2785,2.2786,2.2785,2.2786
GBPCHF,20040628,054500,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040628,054600,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040628,054700,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040628,054800,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040628,054900,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040628,055000,2.2783,2.2783,2.2781,2.2782
GBPCHF,20040628,055100,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040628,055200,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040628,055300,2.2783,2.2783,2.2781,2.2781
GBPCHF,20040628,055400,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040628,055500,2.2781,2.2782,2.2781,2.2781
GBPCHF,20040628,055600,2.2780,2.2780,2.2777,2.2777
GBPCHF,20040628,055700,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040628,055800,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040628,055900,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040628,060000,2.2778,2.2778,2.2777,2.2778
GBPCHF,20040628,060100,2.2779,2.2780,2.2779,2.2779
GBPCHF,20040628,060200,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040628,060300,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040628,060400,2.2781,2.2781,2.2779,2.2781
GBPCHF,20040628,060500,2.2780,2.2782,2.2780,2.2781
GBPCHF,20040628,060600,2.2782,2.2782,2.2779,2.2779
GBPCHF,20040628,060700,2.2780,2.2781,2.2780,2.2780
GBPCHF,20040628,060800,2.2779,2.2781,2.2779,2.2780
GBPCHF,20040628,060900,2.2781,2.2781,2.2778,2.2778
GBPCHF,20040628,061000,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040628,061100,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040628,061200,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040628,061300,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040628,061400,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040628,061500,2.2782,2.2784,2.2782,2.2783
GBPCHF,20040628,061600,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040628,061700,2.2784,2.2784,2.2783,2.2783
GBPCHF,20040628,061800,2.2783,2.2783,2.2782,2.2782
GBPCHF,20040628,061900,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040628,062100,2.2782,2.2782,2.2781,2.2782
GBPCHF,20040628,062200,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040628,062300,2.2780,2.2780,2.2779,2.2780
GBPCHF,20040628,062400,2.2781,2.2781,2.2780,2.2781
GBPCHF,20040628,062500,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040628,062600,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040628,062700,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040628,062800,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040628,062900,2.2782,2.2783,2.2781,2.2781
GBPCHF,20040628,063000,2.2782,2.2783,2.2782,2.2783
GBPCHF,20040628,063100,2.2784,2.2786,2.2784,2.2786
GBPCHF,20040628,063200,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040628,063300,2.2788,2.2790,2.2788,2.2789
GBPCHF,20040628,063400,2.2790,2.2791,2.2788,2.2789
GBPCHF,20040628,063500,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040628,063600,2.2793,2.2794,2.2792,2.2794
GBPCHF,20040628,063700,2.2793,2.2795,2.2793,2.2795
GBPCHF,20040628,063800,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040628,063900,2.2796,2.2796,2.2795,2.2796
GBPCHF,20040628,064000,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040628,064100,2.2795,2.2795,2.2793,2.2793
GBPCHF,20040628,064200,2.2792,2.2792,2.2788,2.2789
GBPCHF,20040628,064300,2.2790,2.2791,2.2790,2.2790
GBPCHF,20040628,064400,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040628,064500,2.2789,2.2789,2.2788,2.2788
GBPCHF,20040628,064600,2.2788,2.2788,2.2785,2.2785
GBPCHF,20040628,064700,2.2786,2.2787,2.2786,2.2787
GBPCHF,20040628,064800,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040628,064900,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040628,065000,2.2787,2.2790,2.2787,2.2789
GBPCHF,20040628,065100,2.2788,2.2790,2.2788,2.2790
GBPCHF,20040628,065200,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040628,065300,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040628,065400,2.2791,2.2792,2.2790,2.2791
GBPCHF,20040628,065500,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040628,065600,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040628,065700,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040628,065800,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040628,065900,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040628,070000,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040628,070100,2.2791,2.2791,2.2789,2.2789
GBPCHF,20040628,070200,2.2790,2.2791,2.2788,2.2788
GBPCHF,20040628,070300,2.2789,2.2789,2.2788,2.2788
GBPCHF,20040628,070400,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040628,070500,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040628,070600,2.2788,2.2791,2.2788,2.2791
GBPCHF,20040628,070700,2.2790,2.2792,2.2789,2.2791
GBPCHF,20040628,070800,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040628,070900,2.2791,2.2791,2.2788,2.2789
GBPCHF,20040628,071000,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040628,071100,2.2790,2.2790,2.2788,2.2788
GBPCHF,20040628,071200,2.2789,2.2790,2.2789,2.2789
GBPCHF,20040628,071300,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040628,071400,2.2789,2.2790,2.2789,2.2790
GBPCHF,20040628,071500,2.2789,2.2791,2.2789,2.2791
GBPCHF,20040628,071600,2.2792,2.2792,2.2790,2.2790
GBPCHF,20040628,071700,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040628,071800,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040628,071900,2.2791,2.2792,2.2791,2.2791
GBPCHF,20040628,072000,2.2790,2.2794,2.2789,2.2793
GBPCHF,20040628,072100,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040628,072200,2.2791,2.2792,2.2790,2.2791
GBPCHF,20040628,072300,2.2792,2.2792,2.2785,2.2790
GBPCHF,20040628,072400,2.2791,2.2794,2.2788,2.2788
GBPCHF,20040628,072500,2.2789,2.2790,2.2789,2.2790
GBPCHF,20040628,072600,2.2789,2.2790,2.2788,2.2790
GBPCHF,20040628,072700,2.2791,2.2795,2.2791,2.2795
GBPCHF,20040628,072800,2.2794,2.2795,2.2792,2.2792
GBPCHF,20040628,072900,2.2791,2.2795,2.2791,2.2794
GBPCHF,20040628,073000,2.2795,2.2799,2.2795,2.2799
GBPCHF,20040628,073100,2.2800,2.2806,2.2800,2.2806
GBPCHF,20040628,073200,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040628,073300,2.2807,2.2807,2.2805,2.2805
GBPCHF,20040628,073400,2.2804,2.2806,2.2804,2.2806
GBPCHF,20040628,073500,2.2805,2.2807,2.2804,2.2806
GBPCHF,20040628,073600,2.2805,2.2806,2.2805,2.2805
GBPCHF,20040628,073700,2.2805,2.2805,2.2803,2.2804
GBPCHF,20040628,073800,2.2803,2.2803,2.2802,2.2803
GBPCHF,20040628,073900,2.2804,2.2805,2.2804,2.2804
GBPCHF,20040628,074000,2.2805,2.2805,2.2804,2.2804
GBPCHF,20040628,074100,2.2805,2.2806,2.2805,2.2805
GBPCHF,20040628,074200,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040628,074300,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040628,074400,2.2806,2.2810,2.2806,2.2810
GBPCHF,20040628,074500,2.2811,2.2812,2.2808,2.2809
GBPCHF,20040628,074600,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040628,074700,2.2812,2.2812,2.2810,2.2812
GBPCHF,20040628,074800,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040628,074900,2.2809,2.2809,2.2806,2.2809
GBPCHF,20040628,075000,2.2808,2.2811,2.2808,2.2810
GBPCHF,20040628,075100,2.2811,2.2813,2.2809,2.2813
GBPCHF,20040628,075200,2.2814,2.2815,2.2813,2.2815
GBPCHF,20040628,075300,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040628,075400,2.2818,2.2822,2.2818,2.2821
GBPCHF,20040628,075500,2.2822,2.2823,2.2821,2.2822
GBPCHF,20040628,075600,2.2823,2.2823,2.2817,2.2819
GBPCHF,20040628,075700,2.2818,2.2818,2.2810,2.2810
GBPCHF,20040628,075800,2.2812,2.2812,2.2808,2.2810
GBPCHF,20040628,075900,2.2809,2.2809,2.2805,2.2806
GBPCHF,20040628,080000,2.2805,2.2806,2.2805,2.2806
GBPCHF,20040628,080100,2.2805,2.2806,2.2805,2.2805
GBPCHF,20040628,080200,2.2804,2.2808,2.2804,2.2808
GBPCHF,20040628,080300,2.2809,2.2813,2.2809,2.2813
GBPCHF,20040628,080400,2.2814,2.2814,2.2812,2.2813
GBPCHF,20040628,080500,2.2814,2.2816,2.2813,2.2815
GBPCHF,20040628,080600,2.2816,2.2817,2.2812,2.2817
GBPCHF,20040628,080700,2.2816,2.2823,2.2816,2.2822
GBPCHF,20040628,080800,2.2823,2.2825,2.2820,2.2822
GBPCHF,20040628,080900,2.2823,2.2830,2.2821,2.2830
GBPCHF,20040628,081000,2.2831,2.2844,2.2831,2.2840
GBPCHF,20040628,081100,2.2841,2.2851,2.2841,2.2851
GBPCHF,20040628,081200,2.2847,2.2854,2.2847,2.2850
GBPCHF,20040628,081300,2.2851,2.2856,2.2851,2.2855
GBPCHF,20040628,081400,2.2857,2.2857,2.2848,2.2848
GBPCHF,20040628,081500,2.2847,2.2848,2.2844,2.2848
GBPCHF,20040628,081600,2.2847,2.2847,2.2844,2.2845
GBPCHF,20040628,081700,2.2844,2.2845,2.2840,2.2840
GBPCHF,20040628,081800,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040628,081900,2.2839,2.2841,2.2836,2.2836
GBPCHF,20040628,082000,2.2835,2.2840,2.2835,2.2839
GBPCHF,20040628,082100,2.2838,2.2838,2.2837,2.2838
GBPCHF,20040628,082200,2.2837,2.2837,2.2836,2.2837
GBPCHF,20040628,082300,2.2838,2.2843,2.2838,2.2843
GBPCHF,20040628,082400,2.2844,2.2848,2.2842,2.2847
GBPCHF,20040628,082500,2.2846,2.2846,2.2845,2.2846
GBPCHF,20040628,082600,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040628,082700,2.2845,2.2845,2.2842,2.2842
GBPCHF,20040628,082800,2.2841,2.2842,2.2838,2.2842
GBPCHF,20040628,082900,2.2841,2.2845,2.2841,2.2845
GBPCHF,20040628,083000,2.2847,2.2850,2.2845,2.2845
GBPCHF,20040628,083100,2.2844,2.2844,2.2842,2.2844
GBPCHF,20040628,083200,2.2845,2.2845,2.2838,2.2838
GBPCHF,20040628,083300,2.2839,2.2840,2.2837,2.2840
GBPCHF,20040628,083400,2.2839,2.2840,2.2838,2.2838
GBPCHF,20040628,083500,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040628,083600,2.2836,2.2841,2.2834,2.2841
GBPCHF,20040628,083700,2.2842,2.2845,2.2842,2.2845
GBPCHF,20040628,083800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040628,083900,2.2845,2.2849,2.2845,2.2849
GBPCHF,20040628,084000,2.2850,2.2855,2.2850,2.2855
GBPCHF,20040628,084100,2.2854,2.2854,2.2852,2.2853
GBPCHF,20040628,084200,2.2854,2.2854,2.2849,2.2849
GBPCHF,20040628,084300,2.2848,2.2848,2.2845,2.2846
GBPCHF,20040628,084400,2.2845,2.2845,2.2843,2.2843
GBPCHF,20040628,084500,2.2842,2.2842,2.2840,2.2841
GBPCHF,20040628,084600,2.2842,2.2843,2.2841,2.2843
GBPCHF,20040628,084700,2.2842,2.2844,2.2842,2.2844
GBPCHF,20040628,084800,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040628,084900,2.2845,2.2846,2.2845,2.2845
GBPCHF,20040628,085000,2.2846,2.2848,2.2843,2.2843
GBPCHF,20040628,085100,2.2845,2.2845,2.2843,2.2843
GBPCHF,20040628,085200,2.2844,2.2849,2.2844,2.2849
GBPCHF,20040628,085300,2.2850,2.2853,2.2849,2.2852
GBPCHF,20040628,085400,2.2851,2.2851,2.2845,2.2845
GBPCHF,20040628,085500,2.2846,2.2847,2.2845,2.2846
GBPCHF,20040628,085600,2.2847,2.2848,2.2846,2.2848
GBPCHF,20040628,085700,2.2849,2.2851,2.2847,2.2849
GBPCHF,20040628,085800,2.2850,2.2850,2.2840,2.2840
GBPCHF,20040628,085900,2.2841,2.2843,2.2840,2.2843
GBPCHF,20040628,090000,2.2844,2.2850,2.2844,2.2849
GBPCHF,20040628,090100,2.2850,2.2852,2.2848,2.2852
GBPCHF,20040628,090200,2.2851,2.2852,2.2847,2.2847
GBPCHF,20040628,090300,2.2846,2.2848,2.2845,2.2847
GBPCHF,20040628,090400,2.2848,2.2851,2.2847,2.2851
GBPCHF,20040628,090500,2.2850,2.2854,2.2850,2.2853
GBPCHF,20040628,090600,2.2852,2.2855,2.2850,2.2855
GBPCHF,20040628,090700,2.2856,2.2859,2.2856,2.2858
GBPCHF,20040628,090800,2.2857,2.2858,2.2855,2.2855
GBPCHF,20040628,090900,2.2856,2.2856,2.2855,2.2856
GBPCHF,20040628,091000,2.2857,2.2859,2.2856,2.2856
GBPCHF,20040628,091100,2.2857,2.2857,2.2855,2.2856
GBPCHF,20040628,091200,2.2857,2.2861,2.2857,2.2861
GBPCHF,20040628,091300,2.2862,2.2865,2.2862,2.2864
GBPCHF,20040628,091400,2.2863,2.2863,2.2861,2.2862
GBPCHF,20040628,091500,2.2863,2.2864,2.2863,2.2863
GBPCHF,20040628,091600,2.2862,2.2862,2.2860,2.2861
GBPCHF,20040628,091700,2.2860,2.2860,2.2856,2.2856
GBPCHF,20040628,091800,2.2855,2.2858,2.2855,2.2857
GBPCHF,20040628,091900,2.2858,2.2858,2.2854,2.2854
GBPCHF,20040628,092000,2.2853,2.2854,2.2851,2.2851
GBPCHF,20040628,092100,2.2850,2.2851,2.2850,2.2850
GBPCHF,20040628,092200,2.2851,2.2853,2.2851,2.2851
GBPCHF,20040628,092300,2.2850,2.2852,2.2848,2.2852
GBPCHF,20040628,092400,2.2853,2.2854,2.2848,2.2854
GBPCHF,20040628,092500,2.2855,2.2855,2.2852,2.2853
GBPCHF,20040628,092600,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040628,092700,2.2850,2.2852,2.2850,2.2852
GBPCHF,20040628,092800,2.2851,2.2851,2.2849,2.2851
GBPCHF,20040628,092900,2.2850,2.2853,2.2850,2.2853
GBPCHF,20040628,093000,2.2854,2.2855,2.2853,2.2854
GBPCHF,20040628,093100,2.2855,2.2857,2.2854,2.2855
GBPCHF,20040628,093200,2.2856,2.2859,2.2856,2.2859
GBPCHF,20040628,093300,2.2860,2.2860,2.2855,2.2857
GBPCHF,20040628,093400,2.2856,2.2856,2.2852,2.2854
GBPCHF,20040628,093500,2.2855,2.2859,2.2855,2.2859
GBPCHF,20040628,093600,2.2858,2.2858,2.2854,2.2855
GBPCHF,20040628,093700,2.2856,2.2859,2.2855,2.2859
GBPCHF,20040628,093800,2.2858,2.2861,2.2858,2.2860
GBPCHF,20040628,093900,2.2861,2.2866,2.2861,2.2865
GBPCHF,20040628,094000,2.2864,2.2866,2.2864,2.2865
GBPCHF,20040628,094100,2.2866,2.2866,2.2861,2.2861
GBPCHF,20040628,094200,2.2860,2.2860,2.2855,2.2855
GBPCHF,20040628,094300,2.2854,2.2855,2.2854,2.2854
GBPCHF,20040628,094400,2.2855,2.2858,2.2855,2.2858
GBPCHF,20040628,094500,2.2859,2.2861,2.2858,2.2861
GBPCHF,20040628,094600,2.2860,2.2861,2.2858,2.2859
GBPCHF,20040628,094700,2.2860,2.2860,2.2858,2.2859
GBPCHF,20040628,094800,2.2860,2.2864,2.2860,2.2862
GBPCHF,20040628,094900,2.2863,2.2863,2.2861,2.2861
GBPCHF,20040628,095000,2.2862,2.2862,2.2861,2.2861
GBPCHF,20040628,095100,2.2860,2.2861,2.2857,2.2861
GBPCHF,20040628,095200,2.2860,2.2860,2.2856,2.2857
GBPCHF,20040628,095300,2.2858,2.2859,2.2855,2.2855
GBPCHF,20040628,095400,2.2856,2.2856,2.2854,2.2854
GBPCHF,20040628,095500,2.2855,2.2855,2.2850,2.2850
GBPCHF,20040628,095600,2.2851,2.2852,2.2838,2.2838
GBPCHF,20040628,095700,2.2839,2.2842,2.2838,2.2841
GBPCHF,20040628,095800,2.2842,2.2842,2.2837,2.2837
GBPCHF,20040628,095900,2.2838,2.2841,2.2838,2.2839
GBPCHF,20040628,100000,2.2838,2.2838,2.2833,2.2835
GBPCHF,20040628,100100,2.2836,2.2836,2.2832,2.2834
GBPCHF,20040628,100200,2.2835,2.2835,2.2833,2.2833
GBPCHF,20040628,100300,2.2832,2.2837,2.2832,2.2837
GBPCHF,20040628,100400,2.2836,2.2837,2.2834,2.2834
GBPCHF,20040628,100500,2.2836,2.2843,2.2836,2.2841
GBPCHF,20040628,100600,2.2840,2.2843,2.2840,2.2843
GBPCHF,20040628,100700,2.2842,2.2842,2.2838,2.2838
GBPCHF,20040628,100800,2.2837,2.2838,2.2836,2.2836
GBPCHF,20040628,100900,2.2835,2.2835,2.2833,2.2834
GBPCHF,20040628,101000,2.2833,2.2834,2.2833,2.2833
GBPCHF,20040628,101100,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040628,101200,2.2834,2.2834,2.2832,2.2833
GBPCHF,20040628,101300,2.2832,2.2833,2.2831,2.2831
GBPCHF,20040628,101400,2.2830,2.2831,2.2829,2.2831
GBPCHF,20040628,101500,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040628,101600,2.2831,2.2833,2.2830,2.2833
GBPCHF,20040628,101700,2.2831,2.2831,2.2829,2.2831
GBPCHF,20040628,101800,2.2832,2.2836,2.2832,2.2835
GBPCHF,20040628,101900,2.2836,2.2838,2.2836,2.2838
GBPCHF,20040628,102000,2.2839,2.2840,2.2838,2.2840
GBPCHF,20040628,102100,2.2839,2.2840,2.2834,2.2834
GBPCHF,20040628,102200,2.2833,2.2833,2.2827,2.2832
GBPCHF,20040628,102300,2.2833,2.2838,2.2832,2.2838
GBPCHF,20040628,102400,2.2839,2.2842,2.2839,2.2840
GBPCHF,20040628,102500,2.2839,2.2839,2.2837,2.2839
GBPCHF,20040628,102600,2.2838,2.2840,2.2837,2.2839
GBPCHF,20040628,102700,2.2840,2.2842,2.2840,2.2842
GBPCHF,20040628,102800,2.2841,2.2841,2.2837,2.2838
GBPCHF,20040628,102900,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040628,103000,2.2839,2.2839,2.2835,2.2838
GBPCHF,20040628,103100,2.2837,2.2838,2.2833,2.2834
GBPCHF,20040628,103200,2.2833,2.2833,2.2831,2.2831
GBPCHF,20040628,103300,2.2830,2.2833,2.2830,2.2833
GBPCHF,20040628,103400,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040628,103500,2.2834,2.2836,2.2833,2.2835
GBPCHF,20040628,103600,2.2834,2.2837,2.2834,2.2835
GBPCHF,20040628,103700,2.2836,2.2836,2.2832,2.2834
GBPCHF,20040628,103800,2.2835,2.2836,2.2830,2.2831
GBPCHF,20040628,103900,2.2832,2.2841,2.2832,2.2841
GBPCHF,20040628,104000,2.2840,2.2843,2.2840,2.2842
GBPCHF,20040628,104100,2.2843,2.2851,2.2843,2.2851
GBPCHF,20040628,104200,2.2852,2.2857,2.2852,2.2855
GBPCHF,20040628,104300,2.2854,2.2854,2.2848,2.2848
GBPCHF,20040628,104400,2.2849,2.2851,2.2848,2.2851
GBPCHF,20040628,104500,2.2852,2.2852,2.2850,2.2851
GBPCHF,20040628,104600,2.2850,2.2853,2.2850,2.2851
GBPCHF,20040628,104700,2.2850,2.2850,2.2843,2.2843
GBPCHF,20040628,104800,2.2842,2.2847,2.2841,2.2847
GBPCHF,20040628,104900,2.2846,2.2850,2.2844,2.2844
GBPCHF,20040628,105000,2.2843,2.2843,2.2836,2.2837
GBPCHF,20040628,105100,2.2836,2.2836,2.2831,2.2832
GBPCHF,20040628,105200,2.2831,2.2831,2.2827,2.2827
GBPCHF,20040628,105300,2.2828,2.2833,2.2828,2.2833
GBPCHF,20040628,105400,2.2834,2.2834,2.2830,2.2830
GBPCHF,20040628,105500,2.2829,2.2831,2.2824,2.2824
GBPCHF,20040628,105600,2.2826,2.2826,2.2823,2.2826
GBPCHF,20040628,105700,2.2829,2.2832,2.2829,2.2832
GBPCHF,20040628,105800,2.2833,2.2834,2.2831,2.2831
GBPCHF,20040628,105900,2.2833,2.2837,2.2833,2.2836
GBPCHF,20040628,110000,2.2835,2.2838,2.2833,2.2838
GBPCHF,20040628,110100,2.2839,2.2839,2.2836,2.2837
GBPCHF,20040628,110200,2.2838,2.2840,2.2836,2.2837
GBPCHF,20040628,110300,2.2836,2.2840,2.2835,2.2840
GBPCHF,20040628,110400,2.2844,2.2844,2.2840,2.2841
GBPCHF,20040628,110500,2.2840,2.2840,2.2835,2.2837
GBPCHF,20040628,110600,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040628,110700,2.2841,2.2847,2.2841,2.2847
GBPCHF,20040628,110800,2.2848,2.2857,2.2848,2.2855
GBPCHF,20040628,110900,2.2854,2.2854,2.2851,2.2853
GBPCHF,20040628,111000,2.2854,2.2856,2.2853,2.2855
GBPCHF,20040628,111100,2.2856,2.2856,2.2850,2.2851
GBPCHF,20040628,111200,2.2850,2.2853,2.2850,2.2853
GBPCHF,20040628,111300,2.2852,2.2853,2.2850,2.2850
GBPCHF,20040628,111400,2.2849,2.2849,2.2846,2.2848
GBPCHF,20040628,111500,2.2850,2.2851,2.2845,2.2846
GBPCHF,20040628,111600,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040628,111700,2.2843,2.2844,2.2842,2.2844
GBPCHF,20040628,111800,2.2845,2.2848,2.2845,2.2847
GBPCHF,20040628,111900,2.2848,2.2848,2.2845,2.2845
GBPCHF,20040628,112000,2.2846,2.2847,2.2845,2.2845
GBPCHF,20040628,112100,2.2846,2.2849,2.2845,2.2845
GBPCHF,20040628,112200,2.2846,2.2848,2.2846,2.2848
GBPCHF,20040628,112300,2.2849,2.2851,2.2848,2.2849
GBPCHF,20040628,112400,2.2850,2.2851,2.2848,2.2849
GBPCHF,20040628,112500,2.2850,2.2856,2.2850,2.2855
GBPCHF,20040628,112600,2.2856,2.2856,2.2850,2.2850
GBPCHF,20040628,112700,2.2849,2.2852,2.2849,2.2852
GBPCHF,20040628,112800,2.2851,2.2851,2.2847,2.2847
GBPCHF,20040628,112900,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040628,113000,2.2846,2.2848,2.2846,2.2848
GBPCHF,20040628,113100,2.2847,2.2852,2.2847,2.2852
GBPCHF,20040628,113200,2.2853,2.2853,2.2847,2.2848
GBPCHF,20040628,113300,2.2847,2.2850,2.2845,2.2847
GBPCHF,20040628,113400,2.2846,2.2847,2.2843,2.2843
GBPCHF,20040628,113500,2.2841,2.2841,2.2838,2.2841
GBPCHF,20040628,113600,2.2840,2.2842,2.2839,2.2841
GBPCHF,20040628,113700,2.2840,2.2843,2.2840,2.2843
GBPCHF,20040628,113800,2.2844,2.2847,2.2844,2.2847
GBPCHF,20040628,113900,2.2845,2.2848,2.2844,2.2848
GBPCHF,20040628,114000,2.2849,2.2849,2.2848,2.2849
GBPCHF,20040628,114100,2.2848,2.2848,2.2844,2.2846
GBPCHF,20040628,114200,2.2847,2.2847,2.2844,2.2845
GBPCHF,20040628,114300,2.2844,2.2846,2.2843,2.2845
GBPCHF,20040628,114400,2.2846,2.2847,2.2843,2.2845
GBPCHF,20040628,114500,2.2844,2.2845,2.2840,2.2843
GBPCHF,20040628,114600,2.2842,2.2842,2.2835,2.2835
GBPCHF,20040628,114700,2.2834,2.2834,2.2831,2.2833
GBPCHF,20040628,114800,2.2834,2.2838,2.2831,2.2838
GBPCHF,20040628,114900,2.2840,2.2843,2.2839,2.2841
GBPCHF,20040628,115000,2.2840,2.2844,2.2840,2.2843
GBPCHF,20040628,115100,2.2844,2.2844,2.2842,2.2842
GBPCHF,20040628,115200,2.2841,2.2843,2.2841,2.2842
GBPCHF,20040628,115300,2.2841,2.2853,2.2841,2.2853
GBPCHF,20040628,115400,2.2854,2.2855,2.2852,2.2852
GBPCHF,20040628,115500,2.2851,2.2854,2.2850,2.2854
GBPCHF,20040628,115600,2.2853,2.2855,2.2852,2.2852
GBPCHF,20040628,115700,2.2853,2.2853,2.2849,2.2849
GBPCHF,20040628,115800,2.2848,2.2848,2.2844,2.2845
GBPCHF,20040628,115900,2.2847,2.2849,2.2846,2.2849
GBPCHF,20040628,120000,2.2850,2.2851,2.2848,2.2850
GBPCHF,20040628,120100,2.2848,2.2854,2.2848,2.2854
GBPCHF,20040628,120200,2.2855,2.2856,2.2854,2.2854
GBPCHF,20040628,120300,2.2855,2.2855,2.2853,2.2853
GBPCHF,20040628,120400,2.2854,2.2854,2.2850,2.2851
GBPCHF,20040628,120500,2.2850,2.2852,2.2850,2.2852
GBPCHF,20040628,120600,2.2853,2.2854,2.2852,2.2852
GBPCHF,20040628,120700,2.2853,2.2857,2.2853,2.2857
GBPCHF,20040628,120800,2.2858,2.2858,2.2855,2.2855
GBPCHF,20040628,120900,2.2856,2.2859,2.2856,2.2857
GBPCHF,20040628,121000,2.2858,2.2861,2.2858,2.2861
GBPCHF,20040628,121100,2.2862,2.2866,2.2862,2.2866
GBPCHF,20040628,121200,2.2867,2.2873,2.2867,2.2873
GBPCHF,20040628,121300,2.2872,2.2872,2.2865,2.2868
GBPCHF,20040628,121400,2.2869,2.2870,2.2867,2.2869
GBPCHF,20040628,121500,2.2868,2.2872,2.2868,2.2869
GBPCHF,20040628,121600,2.2870,2.2871,2.2868,2.2869
GBPCHF,20040628,121700,2.2868,2.2871,2.2868,2.2870
GBPCHF,20040628,121800,2.2871,2.2872,2.2870,2.2872
GBPCHF,20040628,121900,2.2873,2.2875,2.2872,2.2874
GBPCHF,20040628,122000,2.2873,2.2876,2.2873,2.2873
GBPCHF,20040628,122100,2.2874,2.2874,2.2869,2.2869
GBPCHF,20040628,122200,2.2870,2.2873,2.2870,2.2873
GBPCHF,20040628,122300,2.2875,2.2875,2.2870,2.2870
GBPCHF,20040628,122400,2.2871,2.2872,2.2869,2.2872
GBPCHF,20040628,122500,2.2871,2.2873,2.2871,2.2871
GBPCHF,20040628,122600,2.2870,2.2870,2.2867,2.2868
GBPCHF,20040628,122700,2.2867,2.2870,2.2866,2.2869
GBPCHF,20040628,122800,2.2868,2.2869,2.2868,2.2868
GBPCHF,20040628,122900,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040628,123000,2.2866,2.2866,2.2865,2.2865
GBPCHF,20040628,123100,2.2864,2.2866,2.2863,2.2866
GBPCHF,20040628,123200,2.2868,2.2868,2.2865,2.2865
GBPCHF,20040628,123300,2.2864,2.2864,2.2860,2.2860
GBPCHF,20040628,123400,2.2859,2.2859,2.2850,2.2850
GBPCHF,20040628,123500,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040628,123600,2.2852,2.2856,2.2852,2.2856
GBPCHF,20040628,123700,2.2857,2.2857,2.2855,2.2855
GBPCHF,20040628,123800,2.2856,2.2859,2.2856,2.2859
GBPCHF,20040628,123900,2.2860,2.2863,2.2860,2.2861
GBPCHF,20040628,124000,2.2862,2.2863,2.2858,2.2863
GBPCHF,20040628,124100,2.2864,2.2869,2.2864,2.2868
GBPCHF,20040628,124200,2.2869,2.2869,2.2865,2.2865
GBPCHF,20040628,124300,2.2866,2.2868,2.2865,2.2868
GBPCHF,20040628,124400,2.2869,2.2869,2.2865,2.2865
GBPCHF,20040628,124500,2.2866,2.2866,2.2865,2.2865
GBPCHF,20040628,124600,2.2864,2.2864,2.2863,2.2864
GBPCHF,20040628,124700,2.2863,2.2864,2.2862,2.2862
GBPCHF,20040628,124800,2.2864,2.2865,2.2864,2.2865
GBPCHF,20040628,124900,2.2866,2.2866,2.2861,2.2861
GBPCHF,20040628,125000,2.2861,2.2861,2.2860,2.2860
GBPCHF,20040628,125100,2.2859,2.2859,2.2858,2.2858
GBPCHF,20040628,125200,2.2857,2.2857,2.2853,2.2853
GBPCHF,20040628,125300,2.2852,2.2859,2.2852,2.2859
GBPCHF,20040628,125400,2.2858,2.2859,2.2857,2.2859
GBPCHF,20040628,125500,2.2858,2.2859,2.2856,2.2857
GBPCHF,20040628,125600,2.2856,2.2856,2.2854,2.2855
GBPCHF,20040628,125700,2.2856,2.2856,2.2855,2.2855
GBPCHF,20040628,125800,2.2854,2.2857,2.2854,2.2856
GBPCHF,20040628,125900,2.2857,2.2858,2.2854,2.2858
GBPCHF,20040628,130000,2.2859,2.2861,2.2859,2.2861
GBPCHF,20040628,130100,2.2859,2.2862,2.2858,2.2858
GBPCHF,20040628,130200,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040628,130300,2.2858,2.2862,2.2858,2.2861
GBPCHF,20040628,130400,2.2862,2.2863,2.2861,2.2861
GBPCHF,20040628,130500,2.2860,2.2863,2.2860,2.2863
GBPCHF,20040628,130600,2.2862,2.2862,2.2859,2.2861
GBPCHF,20040628,130700,2.2860,2.2860,2.2858,2.2859
GBPCHF,20040628,130800,2.2858,2.2859,2.2858,2.2859
GBPCHF,20040628,130900,2.2860,2.2860,2.2858,2.2858
GBPCHF,20040628,131000,2.2859,2.2859,2.2857,2.2858
GBPCHF,20040628,131100,2.2857,2.2859,2.2857,2.2858
GBPCHF,20040628,131200,2.2857,2.2860,2.2857,2.2860
GBPCHF,20040628,131300,2.2859,2.2859,2.2853,2.2853
GBPCHF,20040628,131400,2.2854,2.2854,2.2852,2.2854
GBPCHF,20040628,131500,2.2855,2.2856,2.2854,2.2856
GBPCHF,20040628,131600,2.2857,2.2857,2.2855,2.2856
GBPCHF,20040628,131700,2.2855,2.2861,2.2855,2.2861
GBPCHF,20040628,131800,2.2862,2.2862,2.2857,2.2857
GBPCHF,20040628,131900,2.2856,2.2860,2.2855,2.2859
GBPCHF,20040628,132000,2.2858,2.2858,2.2853,2.2853
GBPCHF,20040628,132100,2.2854,2.2857,2.2854,2.2857
GBPCHF,20040628,132200,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040628,132300,2.2857,2.2858,2.2854,2.2854
GBPCHF,20040628,132400,2.2855,2.2859,2.2855,2.2857
GBPCHF,20040628,132500,2.2858,2.2858,2.2857,2.2857
GBPCHF,20040628,132600,2.2856,2.2856,2.2855,2.2856
GBPCHF,20040628,132700,2.2855,2.2855,2.2854,2.2854
GBPCHF,20040628,132800,2.2853,2.2854,2.2851,2.2851
GBPCHF,20040628,132900,2.2852,2.2852,2.2847,2.2847
GBPCHF,20040628,133000,2.2846,2.2849,2.2846,2.2849
GBPCHF,20040628,133100,2.2850,2.2850,2.2847,2.2847
GBPCHF,20040628,133200,2.2846,2.2846,2.2843,2.2843
GBPCHF,20040628,133300,2.2844,2.2848,2.2844,2.2847
GBPCHF,20040628,133400,2.2846,2.2847,2.2845,2.2845
GBPCHF,20040628,133500,2.2844,2.2844,2.2841,2.2844
GBPCHF,20040628,133600,2.2845,2.2845,2.2842,2.2842
GBPCHF,20040628,133700,2.2841,2.2842,2.2838,2.2839
GBPCHF,20040628,133800,2.2838,2.2838,2.2834,2.2837
GBPCHF,20040628,133900,2.2836,2.2836,2.2830,2.2830
GBPCHF,20040628,134000,2.2829,2.2829,2.2826,2.2827
GBPCHF,20040628,134100,2.2828,2.2836,2.2828,2.2835
GBPCHF,20040628,134200,2.2834,2.2836,2.2834,2.2836
GBPCHF,20040628,134300,2.2835,2.2836,2.2833,2.2833
GBPCHF,20040628,134400,2.2834,2.2838,2.2834,2.2837
GBPCHF,20040628,134500,2.2838,2.2841,2.2837,2.2840
GBPCHF,20040628,134600,2.2839,2.2839,2.2835,2.2835
GBPCHF,20040628,134700,2.2836,2.2836,2.2833,2.2835
GBPCHF,20040628,134800,2.2836,2.2836,2.2834,2.2835
GBPCHF,20040628,134900,2.2836,2.2838,2.2835,2.2837
GBPCHF,20040628,135000,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040628,135100,2.2837,2.2837,2.2834,2.2834
GBPCHF,20040628,135200,2.2833,2.2836,2.2833,2.2834
GBPCHF,20040628,135300,2.2833,2.2834,2.2831,2.2834
GBPCHF,20040628,135400,2.2833,2.2834,2.2833,2.2833
GBPCHF,20040628,135500,2.2832,2.2832,2.2828,2.2831
GBPCHF,20040628,135600,2.2830,2.2830,2.2828,2.2828
GBPCHF,20040628,135700,2.2829,2.2829,2.2826,2.2827
GBPCHF,20040628,135800,2.2829,2.2830,2.2827,2.2830
GBPCHF,20040628,135900,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040628,140000,2.2830,2.2833,2.2830,2.2831
GBPCHF,20040628,140100,2.2832,2.2832,2.2830,2.2832
GBPCHF,20040628,140200,2.2831,2.2833,2.2829,2.2829
GBPCHF,20040628,140300,2.2830,2.2830,2.2820,2.2823
GBPCHF,20040628,140400,2.2822,2.2822,2.2817,2.2817
GBPCHF,20040628,140500,2.2818,2.2818,2.2815,2.2816
GBPCHF,20040628,140600,2.2815,2.2817,2.2813,2.2815
GBPCHF,20040628,140700,2.2816,2.2821,2.2815,2.2821
GBPCHF,20040628,140800,2.2822,2.2831,2.2820,2.2830
GBPCHF,20040628,140900,2.2831,2.2835,2.2816,2.2825
GBPCHF,20040628,141000,2.2819,2.2822,2.2810,2.2822
GBPCHF,20040628,141100,2.2823,2.2824,2.2815,2.2815
GBPCHF,20040628,141200,2.2814,2.2820,2.2812,2.2819
GBPCHF,20040628,141300,2.2821,2.2822,2.2816,2.2816
GBPCHF,20040628,141400,2.2815,2.2819,2.2814,2.2815
GBPCHF,20040628,141500,2.2816,2.2817,2.2812,2.2812
GBPCHF,20040628,141600,2.2813,2.2818,2.2812,2.2816
GBPCHF,20040628,141700,2.2817,2.2820,2.2816,2.2817
GBPCHF,20040628,141800,2.2816,2.2822,2.2815,2.2820
GBPCHF,20040628,141900,2.2818,2.2820,2.2814,2.2816
GBPCHF,20040628,142000,2.2815,2.2818,2.2812,2.2813
GBPCHF,20040628,142100,2.2812,2.2813,2.2809,2.2809
GBPCHF,20040628,142200,2.2810,2.2810,2.2796,2.2797
GBPCHF,20040628,142300,2.2799,2.2799,2.2794,2.2798
GBPCHF,20040628,142400,2.2796,2.2800,2.2795,2.2800
GBPCHF,20040628,142500,2.2799,2.2805,2.2799,2.2804
GBPCHF,20040628,142600,2.2805,2.2807,2.2802,2.2803
GBPCHF,20040628,142700,2.2805,2.2813,2.2804,2.2812
GBPCHF,20040628,142800,2.2813,2.2815,2.2812,2.2812
GBPCHF,20040628,142900,2.2813,2.2814,2.2810,2.2810
GBPCHF,20040628,143000,2.2811,2.2812,2.2809,2.2811
GBPCHF,20040628,143100,2.2810,2.2813,2.2804,2.2804
GBPCHF,20040628,143200,2.2803,2.2813,2.2803,2.2813
GBPCHF,20040628,143300,2.2815,2.2815,2.2810,2.2810
GBPCHF,20040628,143400,2.2811,2.2811,2.2807,2.2807
GBPCHF,20040628,143500,2.2806,2.2806,2.2802,2.2805
GBPCHF,20040628,143600,2.2806,2.2814,2.2806,2.2814
GBPCHF,20040628,143700,2.2815,2.2816,2.2814,2.2814
GBPCHF,20040628,143800,2.2813,2.2815,2.2809,2.2815
GBPCHF,20040628,143900,2.2816,2.2817,2.2815,2.2816
GBPCHF,20040628,144000,2.2815,2.2816,2.2812,2.2813
GBPCHF,20040628,144100,2.2815,2.2819,2.2815,2.2817
GBPCHF,20040628,144200,2.2818,2.2819,2.2814,2.2816
GBPCHF,20040628,144300,2.2817,2.2819,2.2815,2.2816
GBPCHF,20040628,144400,2.2817,2.2817,2.2813,2.2816
GBPCHF,20040628,144500,2.2815,2.2817,2.2813,2.2816
GBPCHF,20040628,144600,2.2817,2.2817,2.2812,2.2812
GBPCHF,20040628,144700,2.2811,2.2813,2.2810,2.2810
GBPCHF,20040628,144800,2.2809,2.2809,2.2804,2.2804
GBPCHF,20040628,144900,2.2805,2.2808,2.2805,2.2806
GBPCHF,20040628,145000,2.2807,2.2811,2.2806,2.2811
GBPCHF,20040628,145100,2.2812,2.2815,2.2811,2.2815
GBPCHF,20040628,145200,2.2814,2.2816,2.2813,2.2815
GBPCHF,20040628,145300,2.2816,2.2819,2.2816,2.2816
GBPCHF,20040628,145400,2.2817,2.2827,2.2816,2.2827
GBPCHF,20040628,145500,2.2828,2.2828,2.2825,2.2825
GBPCHF,20040628,145600,2.2826,2.2827,2.2825,2.2826
GBPCHF,20040628,145700,2.2825,2.2826,2.2822,2.2822
GBPCHF,20040628,145800,2.2823,2.2824,2.2822,2.2823
GBPCHF,20040628,145900,2.2822,2.2825,2.2821,2.2825
GBPCHF,20040628,150000,2.2824,2.2824,2.2819,2.2820
GBPCHF,20040628,150100,2.2821,2.2823,2.2819,2.2821
GBPCHF,20040628,150200,2.2820,2.2823,2.2820,2.2823
GBPCHF,20040628,150300,2.2824,2.2826,2.2824,2.2824
GBPCHF,20040628,150400,2.2823,2.2823,2.2818,2.2818
GBPCHF,20040628,150500,2.2819,2.2824,2.2819,2.2820
GBPCHF,20040628,150600,2.2821,2.2821,2.2817,2.2820
GBPCHF,20040628,150700,2.2821,2.2821,2.2819,2.2820
GBPCHF,20040628,150800,2.2821,2.2822,2.2819,2.2820
GBPCHF,20040628,150900,2.2819,2.2820,2.2815,2.2815
GBPCHF,20040628,151000,2.2814,2.2816,2.2812,2.2814
GBPCHF,20040628,151100,2.2813,2.2817,2.2813,2.2816
GBPCHF,20040628,151200,2.2815,2.2817,2.2815,2.2817
GBPCHF,20040628,151300,2.2816,2.2816,2.2811,2.2811
GBPCHF,20040628,151400,2.2810,2.2815,2.2810,2.2810
GBPCHF,20040628,151500,2.2809,2.2810,2.2808,2.2808
GBPCHF,20040628,151600,2.2809,2.2810,2.2808,2.2809
GBPCHF,20040628,151700,2.2810,2.2810,2.2803,2.2803
GBPCHF,20040628,151800,2.2804,2.2804,2.2801,2.2804
GBPCHF,20040628,151900,2.2802,2.2805,2.2802,2.2805
GBPCHF,20040628,152000,2.2804,2.2806,2.2799,2.2806
GBPCHF,20040628,152100,2.2804,2.2813,2.2804,2.2812
GBPCHF,20040628,152200,2.2811,2.2813,2.2810,2.2812
GBPCHF,20040628,152300,2.2813,2.2814,2.2812,2.2814
GBPCHF,20040628,152400,2.2813,2.2813,2.2810,2.2810
GBPCHF,20040628,152500,2.2811,2.2816,2.2811,2.2815
GBPCHF,20040628,152600,2.2816,2.2816,2.2813,2.2813
GBPCHF,20040628,152700,2.2812,2.2813,2.2810,2.2811
GBPCHF,20040628,152800,2.2812,2.2813,2.2811,2.2812
GBPCHF,20040628,152900,2.2811,2.2813,2.2810,2.2812
GBPCHF,20040628,153000,2.2813,2.2816,2.2811,2.2811
GBPCHF,20040628,153100,2.2810,2.2813,2.2810,2.2812
GBPCHF,20040628,153200,2.2813,2.2814,2.2811,2.2813
GBPCHF,20040628,153300,2.2814,2.2819,2.2814,2.2819
GBPCHF,20040628,153400,2.2820,2.2820,2.2816,2.2819
GBPCHF,20040628,153500,2.2818,2.2821,2.2817,2.2820
GBPCHF,20040628,153600,2.2819,2.2819,2.2813,2.2813
GBPCHF,20040628,153700,2.2812,2.2812,2.2809,2.2809
GBPCHF,20040628,153800,2.2810,2.2813,2.2810,2.2811
GBPCHF,20040628,153900,2.2810,2.2812,2.2809,2.2812
GBPCHF,20040628,154000,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040628,154100,2.2811,2.2814,2.2810,2.2812
GBPCHF,20040628,154200,2.2811,2.2815,2.2811,2.2811
GBPCHF,20040628,154300,2.2809,2.2812,2.2809,2.2810
GBPCHF,20040628,154400,2.2812,2.2812,2.2807,2.2808
GBPCHF,20040628,154500,2.2809,2.2809,2.2808,2.2808
GBPCHF,20040628,154600,2.2809,2.2812,2.2809,2.2812
GBPCHF,20040628,154700,2.2813,2.2813,2.2810,2.2810
GBPCHF,20040628,154800,2.2809,2.2809,2.2808,2.2809
GBPCHF,20040628,154900,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040628,155000,2.2810,2.2815,2.2810,2.2814
GBPCHF,20040628,155100,2.2813,2.2818,2.2811,2.2818
GBPCHF,20040628,155200,2.2819,2.2819,2.2815,2.2817
GBPCHF,20040628,155300,2.2816,2.2816,2.2813,2.2813
GBPCHF,20040628,155400,2.2812,2.2813,2.2811,2.2813
GBPCHF,20040628,155500,2.2812,2.2815,2.2812,2.2814
GBPCHF,20040628,155600,2.2812,2.2813,2.2810,2.2810
GBPCHF,20040628,155700,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040628,155800,2.2813,2.2816,2.2813,2.2816
GBPCHF,20040628,155900,2.2817,2.2819,2.2817,2.2818
GBPCHF,20040628,160000,2.2817,2.2819,2.2816,2.2816
GBPCHF,20040628,160100,2.2815,2.2819,2.2815,2.2819
GBPCHF,20040628,160200,2.2818,2.2823,2.2818,2.2821
GBPCHF,20040628,160300,2.2820,2.2821,2.2816,2.2816
GBPCHF,20040628,160400,2.2815,2.2816,2.2812,2.2812
GBPCHF,20040628,160500,2.2813,2.2816,2.2813,2.2816
GBPCHF,20040628,160600,2.2817,2.2820,2.2816,2.2819
GBPCHF,20040628,160700,2.2820,2.2821,2.2817,2.2817
GBPCHF,20040628,160800,2.2816,2.2816,2.2811,2.2813
GBPCHF,20040628,160900,2.2812,2.2813,2.2809,2.2813
GBPCHF,20040628,161000,2.2812,2.2812,2.2808,2.2809
GBPCHF,20040628,161100,2.2808,2.2808,2.2806,2.2808
GBPCHF,20040628,161200,2.2809,2.2814,2.2809,2.2813
GBPCHF,20040628,161300,2.2812,2.2815,2.2810,2.2812
GBPCHF,20040628,161400,2.2813,2.2813,2.2809,2.2812
GBPCHF,20040628,161500,2.2811,2.2820,2.2811,2.2820
GBPCHF,20040628,161600,2.2818,2.2819,2.2808,2.2808
GBPCHF,20040628,161700,2.2807,2.2807,2.2804,2.2804
GBPCHF,20040628,161800,2.2803,2.2808,2.2803,2.2808
GBPCHF,20040628,161900,2.2807,2.2809,2.2806,2.2806
GBPCHF,20040628,162000,2.2805,2.2807,2.2798,2.2799
GBPCHF,20040628,162100,2.2803,2.2806,2.2802,2.2805
GBPCHF,20040628,162200,2.2803,2.2806,2.2803,2.2806
GBPCHF,20040628,162300,2.2805,2.2806,2.2803,2.2803
GBPCHF,20040628,162400,2.2804,2.2805,2.2802,2.2805
GBPCHF,20040628,162500,2.2804,2.2808,2.2804,2.2804
GBPCHF,20040628,162600,2.2803,2.2803,2.2799,2.2799
GBPCHF,20040628,162700,2.2798,2.2801,2.2795,2.2801
GBPCHF,20040628,162800,2.2799,2.2805,2.2799,2.2802
GBPCHF,20040628,162900,2.2803,2.2805,2.2802,2.2802
GBPCHF,20040628,163000,2.2803,2.2808,2.2802,2.2808
GBPCHF,20040628,163100,2.2809,2.2811,2.2806,2.2811
GBPCHF,20040628,163200,2.2812,2.2813,2.2809,2.2809
GBPCHF,20040628,163300,2.2808,2.2811,2.2806,2.2807
GBPCHF,20040628,163400,2.2806,2.2807,2.2805,2.2806
GBPCHF,20040628,163500,2.2807,2.2807,2.2802,2.2802
GBPCHF,20040628,163600,2.2801,2.2802,2.2796,2.2802
GBPCHF,20040628,163700,2.2801,2.2801,2.2799,2.2800
GBPCHF,20040628,163800,2.2802,2.2804,2.2801,2.2801
GBPCHF,20040628,163900,2.2800,2.2800,2.2792,2.2797
GBPCHF,20040628,164000,2.2796,2.2804,2.2794,2.2804
GBPCHF,20040628,164100,2.2806,2.2806,2.2804,2.2804
GBPCHF,20040628,164200,2.2805,2.2809,2.2805,2.2809
GBPCHF,20040628,164300,2.2806,2.2809,2.2806,2.2806
GBPCHF,20040628,164400,2.2807,2.2808,2.2804,2.2804
GBPCHF,20040628,164500,2.2803,2.2805,2.2802,2.2803
GBPCHF,20040628,164600,2.2804,2.2809,2.2804,2.2809
GBPCHF,20040628,164700,2.2808,2.2810,2.2807,2.2808
GBPCHF,20040628,164800,2.2809,2.2816,2.2809,2.2811
GBPCHF,20040628,164900,2.2810,2.2812,2.2807,2.2811
GBPCHF,20040628,165000,2.2812,2.2813,2.2810,2.2811
GBPCHF,20040628,165100,2.2810,2.2810,2.2802,2.2802
GBPCHF,20040628,165200,2.2801,2.2801,2.2799,2.2799
GBPCHF,20040628,165300,2.2798,2.2802,2.2798,2.2802
GBPCHF,20040628,165400,2.2803,2.2804,2.2795,2.2795
GBPCHF,20040628,165500,2.2796,2.2800,2.2796,2.2799
GBPCHF,20040628,165600,2.2798,2.2801,2.2798,2.2799
GBPCHF,20040628,165700,2.2797,2.2802,2.2797,2.2802
GBPCHF,20040628,165800,2.2803,2.2805,2.2801,2.2801
GBPCHF,20040628,165900,2.2800,2.2800,2.2798,2.2799
GBPCHF,20040628,170000,2.2798,2.2799,2.2794,2.2794
GBPCHF,20040628,170100,2.2795,2.2799,2.2795,2.2799
GBPCHF,20040628,170200,2.2798,2.2802,2.2797,2.2802
GBPCHF,20040628,170300,2.2801,2.2803,2.2801,2.2802
GBPCHF,20040628,170400,2.2803,2.2806,2.2803,2.2804
GBPCHF,20040628,170500,2.2803,2.2813,2.2803,2.2813
GBPCHF,20040628,170600,2.2810,2.2819,2.2810,2.2819
GBPCHF,20040628,170700,2.2818,2.2818,2.2808,2.2808
GBPCHF,20040628,170800,2.2809,2.2812,2.2808,2.2808
GBPCHF,20040628,170900,2.2809,2.2814,2.2809,2.2813
GBPCHF,20040628,171000,2.2812,2.2813,2.2811,2.2812
GBPCHF,20040628,171100,2.2813,2.2815,2.2812,2.2813
GBPCHF,20040628,171200,2.2814,2.2818,2.2813,2.2817
GBPCHF,20040628,171300,2.2818,2.2826,2.2818,2.2826
GBPCHF,20040628,171400,2.2825,2.2825,2.2822,2.2823
GBPCHF,20040628,171500,2.2822,2.2822,2.2820,2.2822
GBPCHF,20040628,171600,2.2821,2.2825,2.2821,2.2825
GBPCHF,20040628,171700,2.2826,2.2826,2.2823,2.2825
GBPCHF,20040628,171800,2.2824,2.2825,2.2823,2.2825
GBPCHF,20040628,171900,2.2826,2.2830,2.2826,2.2830
GBPCHF,20040628,172000,2.2829,2.2830,2.2827,2.2827
GBPCHF,20040628,172100,2.2828,2.2829,2.2821,2.2821
GBPCHF,20040628,172200,2.2820,2.2824,2.2820,2.2820
GBPCHF,20040628,172300,2.2821,2.2821,2.2819,2.2820
GBPCHF,20040628,172400,2.2819,2.2821,2.2817,2.2819
GBPCHF,20040628,172500,2.2818,2.2818,2.2816,2.2816
GBPCHF,20040628,172600,2.2815,2.2815,2.2812,2.2812
GBPCHF,20040628,172700,2.2811,2.2816,2.2810,2.2815
GBPCHF,20040628,172800,2.2816,2.2819,2.2816,2.2818
GBPCHF,20040628,172900,2.2819,2.2819,2.2818,2.2819
GBPCHF,20040628,173000,2.2818,2.2822,2.2818,2.2822
GBPCHF,20040628,173100,2.2823,2.2824,2.2820,2.2820
GBPCHF,20040628,173200,2.2819,2.2823,2.2819,2.2823
GBPCHF,20040628,173300,2.2822,2.2824,2.2822,2.2823
GBPCHF,20040628,173400,2.2824,2.2829,2.2824,2.2829
GBPCHF,20040628,173500,2.2828,2.2830,2.2828,2.2830
GBPCHF,20040628,173600,2.2829,2.2832,2.2829,2.2831
GBPCHF,20040628,173700,2.2830,2.2833,2.2830,2.2832
GBPCHF,20040628,173800,2.2833,2.2838,2.2833,2.2838
GBPCHF,20040628,173900,2.2837,2.2837,2.2833,2.2833
GBPCHF,20040628,174000,2.2834,2.2834,2.2832,2.2832
GBPCHF,20040628,174100,2.2833,2.2835,2.2830,2.2834
GBPCHF,20040628,174200,2.2833,2.2834,2.2830,2.2832
GBPCHF,20040628,174300,2.2831,2.2833,2.2829,2.2831
GBPCHF,20040628,174400,2.2830,2.2831,2.2829,2.2829
GBPCHF,20040628,174500,2.2828,2.2830,2.2828,2.2829
GBPCHF,20040628,174600,2.2828,2.2832,2.2828,2.2832
GBPCHF,20040628,174700,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040628,174800,2.2833,2.2833,2.2830,2.2831
GBPCHF,20040628,174900,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040628,175000,2.2830,2.2830,2.2823,2.2823
GBPCHF,20040628,175100,2.2822,2.2823,2.2820,2.2821
GBPCHF,20040628,175200,2.2822,2.2824,2.2822,2.2822
GBPCHF,20040628,175300,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040628,175400,2.2825,2.2830,2.2825,2.2830
GBPCHF,20040628,175500,2.2831,2.2831,2.2829,2.2829
GBPCHF,20040628,175600,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040628,175700,2.2832,2.2833,2.2831,2.2831
GBPCHF,20040628,175800,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040628,175900,2.2829,2.2830,2.2827,2.2828
GBPCHF,20040628,180000,2.2829,2.2829,2.2826,2.2826
GBPCHF,20040628,180100,2.2825,2.2825,2.2823,2.2823
GBPCHF,20040628,180200,2.2824,2.2827,2.2824,2.2827
GBPCHF,20040628,180300,2.2828,2.2830,2.2828,2.2830
GBPCHF,20040628,180400,2.2829,2.2830,2.2824,2.2824
GBPCHF,20040628,180500,2.2825,2.2833,2.2825,2.2833
GBPCHF,20040628,180600,2.2831,2.2835,2.2831,2.2833
GBPCHF,20040628,180700,2.2832,2.2832,2.2831,2.2832
GBPCHF,20040628,180800,2.2830,2.2830,2.2826,2.2826
GBPCHF,20040628,180900,2.2827,2.2829,2.2827,2.2829
GBPCHF,20040628,181000,2.2827,2.2831,2.2827,2.2830
GBPCHF,20040628,181100,2.2829,2.2829,2.2825,2.2826
GBPCHF,20040628,181200,2.2825,2.2827,2.2824,2.2826
GBPCHF,20040628,181300,2.2827,2.2834,2.2827,2.2834
GBPCHF,20040628,181400,2.2835,2.2838,2.2835,2.2838
GBPCHF,20040628,181500,2.2839,2.2840,2.2837,2.2837
GBPCHF,20040628,181600,2.2836,2.2836,2.2830,2.2830
GBPCHF,20040628,181700,2.2831,2.2831,2.2829,2.2829
GBPCHF,20040628,181800,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040628,181900,2.2831,2.2832,2.2830,2.2832
GBPCHF,20040628,182000,2.2833,2.2833,2.2831,2.2831
GBPCHF,20040628,182100,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040628,182200,2.2833,2.2835,2.2833,2.2833
GBPCHF,20040628,182300,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040628,182400,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040628,182500,2.2834,2.2837,2.2834,2.2836
GBPCHF,20040628,182600,2.2835,2.2838,2.2835,2.2835
GBPCHF,20040628,182700,2.2834,2.2837,2.2834,2.2834
GBPCHF,20040628,182800,2.2833,2.2836,2.2832,2.2832
GBPCHF,20040628,182900,2.2833,2.2834,2.2831,2.2834
GBPCHF,20040628,183000,2.2836,2.2837,2.2835,2.2837
GBPCHF,20040628,183100,2.2836,2.2836,2.2833,2.2835
GBPCHF,20040628,183200,2.2834,2.2835,2.2831,2.2833
GBPCHF,20040628,183300,2.2834,2.2836,2.2833,2.2834
GBPCHF,20040628,183400,2.2835,2.2836,2.2833,2.2834
GBPCHF,20040628,183500,2.2833,2.2836,2.2833,2.2835
GBPCHF,20040628,183600,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040628,183700,2.2832,2.2839,2.2832,2.2837
GBPCHF,20040628,183800,2.2836,2.2840,2.2836,2.2838
GBPCHF,20040628,183900,2.2837,2.2840,2.2837,2.2839
GBPCHF,20040628,184000,2.2838,2.2838,2.2833,2.2833
GBPCHF,20040628,184100,2.2834,2.2835,2.2833,2.2834
GBPCHF,20040628,184200,2.2833,2.2837,2.2832,2.2837
GBPCHF,20040628,184300,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040628,184400,2.2837,2.2837,2.2834,2.2836
GBPCHF,20040628,184500,2.2835,2.2841,2.2835,2.2841
GBPCHF,20040628,184600,2.2840,2.2841,2.2837,2.2840
GBPCHF,20040628,184700,2.2839,2.2840,2.2838,2.2840
GBPCHF,20040628,184800,2.2839,2.2841,2.2839,2.2840
GBPCHF,20040628,184900,2.2839,2.2844,2.2838,2.2844
GBPCHF,20040628,185000,2.2843,2.2843,2.2840,2.2843
GBPCHF,20040628,185100,2.2842,2.2844,2.2842,2.2844
GBPCHF,20040628,185200,2.2843,2.2843,2.2841,2.2841
GBPCHF,20040628,185300,2.2840,2.2841,2.2838,2.2840
GBPCHF,20040628,185400,2.2841,2.2844,2.2841,2.2843
GBPCHF,20040628,185500,2.2842,2.2844,2.2840,2.2840
GBPCHF,20040628,185600,2.2843,2.2843,2.2837,2.2839
GBPCHF,20040628,185700,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040628,185800,2.2838,2.2838,2.2834,2.2834
GBPCHF,20040628,185900,2.2833,2.2835,2.2833,2.2834
GBPCHF,20040628,190000,2.2835,2.2838,2.2835,2.2838
GBPCHF,20040628,190100,2.2837,2.2840,2.2837,2.2837
GBPCHF,20040628,190200,2.2838,2.2841,2.2837,2.2838
GBPCHF,20040628,190300,2.2839,2.2840,2.2839,2.2839
GBPCHF,20040628,190400,2.2840,2.2840,2.2837,2.2837
GBPCHF,20040628,190500,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040628,190600,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040628,190700,2.2836,2.2839,2.2836,2.2837
GBPCHF,20040628,190800,2.2838,2.2838,2.2836,2.2837
GBPCHF,20040628,190900,2.2838,2.2838,2.2836,2.2836
GBPCHF,20040628,191000,2.2835,2.2836,2.2833,2.2833
GBPCHF,20040628,191100,2.2834,2.2834,2.2831,2.2833
GBPCHF,20040628,191200,2.2834,2.2837,2.2834,2.2835
GBPCHF,20040628,191300,2.2836,2.2838,2.2836,2.2836
GBPCHF,20040628,191400,2.2835,2.2838,2.2835,2.2838
GBPCHF,20040628,191500,2.2837,2.2837,2.2836,2.2836
GBPCHF,20040628,191600,2.2835,2.2835,2.2834,2.2835
GBPCHF,20040628,191700,2.2836,2.2840,2.2836,2.2840
GBPCHF,20040628,191800,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040628,191900,2.2839,2.2841,2.2839,2.2841
GBPCHF,20040628,192000,2.2840,2.2840,2.2838,2.2838
GBPCHF,20040628,192100,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040628,192200,2.2841,2.2841,2.2840,2.2841
GBPCHF,20040628,192300,2.2840,2.2847,2.2840,2.2847
GBPCHF,20040628,192400,2.2846,2.2847,2.2845,2.2845
GBPCHF,20040628,192500,2.2847,2.2848,2.2844,2.2847
GBPCHF,20040628,192600,2.2849,2.2849,2.2844,2.2845
GBPCHF,20040628,192700,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040628,192800,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040628,192900,2.2845,2.2846,2.2844,2.2845
GBPCHF,20040628,193000,2.2846,2.2846,2.2845,2.2845
GBPCHF,20040628,193100,2.2846,2.2847,2.2845,2.2845
GBPCHF,20040628,193200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040628,193300,2.2845,2.2845,2.2843,2.2845
GBPCHF,20040628,193400,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040628,193500,2.2843,2.2844,2.2843,2.2843
GBPCHF,20040628,193600,2.2841,2.2845,2.2838,2.2845
GBPCHF,20040628,193700,2.2844,2.2844,2.2843,2.2844
GBPCHF,20040628,193800,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040628,193900,2.2846,2.2848,2.2846,2.2848
GBPCHF,20040628,194000,2.2847,2.2849,2.2847,2.2849
GBPCHF,20040628,194100,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040628,194200,2.2848,2.2849,2.2845,2.2849
GBPCHF,20040628,194300,2.2848,2.2850,2.2846,2.2846
GBPCHF,20040628,194400,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040628,194500,2.2848,2.2848,2.2847,2.2848
GBPCHF,20040628,194600,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040628,194700,2.2847,2.2850,2.2847,2.2850
GBPCHF,20040628,194800,2.2849,2.2849,2.2847,2.2847
GBPCHF,20040628,194900,2.2847,2.2847,2.2843,2.2844
GBPCHF,20040628,195000,2.2843,2.2844,2.2842,2.2844
GBPCHF,20040628,195200,2.2844,2.2844,2.2842,2.2843
GBPCHF,20040628,195300,2.2844,2.2844,2.2843,2.2844
GBPCHF,20040628,195400,2.2845,2.2847,2.2842,2.2844
GBPCHF,20040628,195500,2.2845,2.2848,2.2844,2.2848
GBPCHF,20040628,195600,2.2847,2.2847,2.2845,2.2847
GBPCHF,20040628,195700,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040628,195800,2.2846,2.2847,2.2845,2.2847
GBPCHF,20040628,195900,2.2846,2.2846,2.2843,2.2843
GBPCHF,20040628,200000,2.2842,2.2842,2.2838,2.2839
GBPCHF,20040628,200100,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040628,200200,2.2842,2.2843,2.2842,2.2842
GBPCHF,20040628,200300,2.2843,2.2844,2.2841,2.2841
GBPCHF,20040628,200400,2.2840,2.2844,2.2840,2.2844
GBPCHF,20040628,200500,2.2845,2.2846,2.2845,2.2845
GBPCHF,20040628,200600,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040628,200700,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040628,200800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040628,200900,2.2844,2.2846,2.2843,2.2846
GBPCHF,20040628,201000,2.2845,2.2847,2.2844,2.2847
GBPCHF,20040628,201100,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040628,201200,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040628,201300,2.2847,2.2849,2.2846,2.2846
GBPCHF,20040628,201400,2.2847,2.2848,2.2845,2.2848
GBPCHF,20040628,201500,2.2847,2.2847,2.2846,2.2846
GBPCHF,20040628,201600,2.2845,2.2847,2.2845,2.2845
GBPCHF,20040628,201700,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040628,201800,2.2849,2.2851,2.2848,2.2849
GBPCHF,20040628,201900,2.2850,2.2852,2.2850,2.2851
GBPCHF,20040628,202000,2.2852,2.2852,2.2848,2.2849
GBPCHF,20040628,202100,2.2851,2.2851,2.2845,2.2848
GBPCHF,20040628,202200,2.2847,2.2848,2.2845,2.2846
GBPCHF,20040628,202300,2.2845,2.2851,2.2845,2.2850
GBPCHF,20040628,202400,2.2851,2.2851,2.2850,2.2850
GBPCHF,20040628,202500,2.2849,2.2850,2.2848,2.2848
GBPCHF,20040628,202600,2.2847,2.2851,2.2847,2.2848
GBPCHF,20040628,202700,2.2849,2.2851,2.2849,2.2849
GBPCHF,20040628,202800,2.2850,2.2850,2.2847,2.2847
GBPCHF,20040628,202900,2.2848,2.2849,2.2847,2.2848
GBPCHF,20040628,203000,2.2849,2.2849,2.2847,2.2847
GBPCHF,20040628,203100,2.2848,2.2851,2.2848,2.2850
GBPCHF,20040628,203200,2.2848,2.2849,2.2844,2.2844
GBPCHF,20040628,203300,2.2845,2.2847,2.2845,2.2845
GBPCHF,20040628,203400,2.2846,2.2846,2.2844,2.2844
GBPCHF,20040628,203500,2.2845,2.2848,2.2845,2.2847
GBPCHF,20040628,203600,2.2848,2.2849,2.2848,2.2848
GBPCHF,20040628,203700,2.2847,2.2850,2.2847,2.2848
GBPCHF,20040628,203800,2.2847,2.2848,2.2846,2.2847
GBPCHF,20040628,203900,2.2846,2.2847,2.2845,2.2845
GBPCHF,20040628,204000,2.2846,2.2847,2.2843,2.2844
GBPCHF,20040628,204100,2.2845,2.2851,2.2844,2.2850
GBPCHF,20040628,204200,2.2851,2.2851,2.2847,2.2847
GBPCHF,20040628,204300,2.2848,2.2851,2.2848,2.2850
GBPCHF,20040628,204400,2.2851,2.2851,2.2849,2.2851
GBPCHF,20040628,204500,2.2852,2.2853,2.2850,2.2850
GBPCHF,20040628,204600,2.2849,2.2851,2.2849,2.2851
GBPCHF,20040628,204700,2.2850,2.2850,2.2848,2.2848
GBPCHF,20040628,204800,2.2849,2.2851,2.2849,2.2851
GBPCHF,20040628,204900,2.2850,2.2851,2.2848,2.2848
GBPCHF,20040628,205000,2.2847,2.2848,2.2846,2.2846
GBPCHF,20040628,205100,2.2847,2.2847,2.2846,2.2846
GBPCHF,20040628,205200,2.2847,2.2847,2.2846,2.2847
GBPCHF,20040628,205300,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040628,205400,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040628,205500,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040628,205600,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040628,205700,2.2846,2.2846,2.2844,2.2844
GBPCHF,20040628,205800,2.2845,2.2846,2.2844,2.2844
GBPCHF,20040628,205900,2.2843,2.2843,2.2838,2.2842
GBPCHF,20040628,210000,2.2843,2.2846,2.2843,2.2845
GBPCHF,20040628,210100,2.2844,2.2845,2.2842,2.2844
GBPCHF,20040628,210200,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040628,210300,2.2845,2.2847,2.2845,2.2846
GBPCHF,20040628,210400,2.2845,2.2846,2.2845,2.2845
GBPCHF,20040628,210500,2.2844,2.2844,2.2843,2.2844
GBPCHF,20040628,210600,2.2843,2.2843,2.2842,2.2843
GBPCHF,20040628,210700,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040628,210800,2.2843,2.2843,2.2842,2.2842
GBPCHF,20040628,210900,2.2841,2.2845,2.2841,2.2844
GBPCHF,20040628,211000,2.2843,2.2843,2.2835,2.2835
GBPCHF,20040628,211100,2.2834,2.2834,2.2832,2.2832
GBPCHF,20040628,211200,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040628,211300,2.2835,2.2836,2.2834,2.2836
GBPCHF,20040628,211400,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040628,211500,2.2837,2.2837,2.2836,2.2836
GBPCHF,20040628,211600,2.2835,2.2835,2.2828,2.2829
GBPCHF,20040628,211700,2.2828,2.2828,2.2826,2.2828
GBPCHF,20040628,211800,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040628,211900,2.2829,2.2832,2.2829,2.2831
GBPCHF,20040628,212000,2.2832,2.2834,2.2832,2.2832
GBPCHF,20040628,212100,2.2831,2.2832,2.2831,2.2831
GBPCHF,20040628,212200,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040628,212300,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040628,212400,2.2834,2.2836,2.2834,2.2836
GBPCHF,20040628,212500,2.2837,2.2840,2.2837,2.2839
GBPCHF,20040628,212600,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040628,212700,2.2840,2.2843,2.2840,2.2843
GBPCHF,20040628,212800,2.2842,2.2842,2.2840,2.2840
GBPCHF,20040628,212900,2.2839,2.2839,2.2837,2.2837
GBPCHF,20040628,213000,2.2836,2.2838,2.2836,2.2837
GBPCHF,20040628,213100,2.2838,2.2838,2.2835,2.2836
GBPCHF,20040628,213200,2.2835,2.2835,2.2833,2.2834
GBPCHF,20040628,213300,2.2835,2.2836,2.2835,2.2836
GBPCHF,20040628,213400,2.2837,2.2838,2.2836,2.2838
GBPCHF,20040628,213500,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040628,213600,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040628,213700,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040628,213800,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040628,213900,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040628,214000,2.2839,2.2841,2.2839,2.2840
GBPCHF,20040628,214100,2.2840,2.2841,2.2840,2.2840
GBPCHF,20040628,214200,2.2841,2.2841,2.2840,2.2841
GBPCHF,20040628,214300,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040628,214400,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040628,214600,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040628,214700,2.2841,2.2843,2.2841,2.2843
GBPCHF,20040628,214800,2.2843,2.2844,2.2843,2.2844
GBPCHF,20040628,214900,2.2845,2.2846,2.2845,2.2846
GBPCHF,20040628,215000,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040628,215100,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040628,215200,2.2846,2.2848,2.2846,2.2848
GBPCHF,20040628,215300,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040628,215400,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040628,215500,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040628,215600,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040628,215700,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040628,215800,2.2848,2.2848,2.2846,2.2846
GBPCHF,20040628,215900,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040628,220000,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040628,220100,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040628,220200,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040628,220300,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040628,220400,2.2846,2.2846,2.2845,2.2845
GBPCHF,20040628,220500,2.2845,2.2846,2.2845,2.2846
GBPCHF,20040628,220600,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040628,220700,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040628,220800,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040628,220900,2.2843,2.2844,2.2843,2.2844
GBPCHF,20040628,221000,2.2843,2.2844,2.2843,2.2843
GBPCHF,20040628,221100,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040628,221200,2.2844,2.2847,2.2844,2.2847
GBPCHF,20040628,221300,2.2848,2.2849,2.2848,2.2848
GBPCHF,20040628,221400,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040628,221500,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040628,221600,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040628,221700,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040628,221800,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040628,221900,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040628,222000,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040628,222100,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040628,222200,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040628,222300,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040628,222400,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040628,222500,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040628,222600,2.2850,2.2851,2.2850,2.2850
GBPCHF,20040628,222700,2.2849,2.2849,2.2846,2.2846
GBPCHF,20040628,222800,2.2847,2.2847,2.2846,2.2846
GBPCHF,20040628,222900,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040628,223000,2.2845,2.2846,2.2845,2.2846
GBPCHF,20040628,223100,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040628,223200,2.2845,2.2846,2.2845,2.2845
GBPCHF,20040628,223300,2.2844,2.2844,2.2842,2.2843
GBPCHF,20040628,223400,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040628,223500,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040628,223600,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040628,223700,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040628,223800,2.2843,2.2844,2.2843,2.2844
GBPCHF,20040628,223900,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040628,224000,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040628,224100,2.2842,2.2844,2.2842,2.2844
GBPCHF,20040628,224200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040628,224300,2.2845,2.2846,2.2845,2.2846
GBPCHF,20040628,224400,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040628,224500,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040628,224600,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040628,224700,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040628,224800,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040628,224900,2.2847,2.2847,2.2846,2.2847
GBPCHF,20040628,225000,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040628,225100,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040628,225200,2.2847,2.2848,2.2847,2.2847
GBPCHF,20040628,225300,2.2848,2.2852,2.2847,2.2852
GBPCHF,20040628,225400,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040628,225500,2.2852,2.2854,2.2852,2.2854
GBPCHF,20040628,225600,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040628,225700,2.2855,2.2857,2.2855,2.2857
GBPCHF,20040628,225800,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040628,225900,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040628,230000,2.2858,2.2859,2.2858,2.2859
GBPCHF,20040628,230100,2.2860,2.2861,2.2860,2.2860
GBPCHF,20040628,230200,2.2859,2.2859,2.2854,2.2854
GBPCHF,20040628,230300,2.2855,2.2858,2.2855,2.2858
GBPCHF,20040628,230400,2.2859,2.2859,2.2858,2.2858
GBPCHF,20040628,230500,2.2859,2.2860,2.2859,2.2860
GBPCHF,20040628,230600,2.2861,2.2863,2.2861,2.2863
GBPCHF,20040628,230700,2.2862,2.2863,2.2862,2.2863
GBPCHF,20040628,230800,2.2864,2.2864,2.2863,2.2863
GBPCHF,20040628,230900,2.2864,2.2864,2.2863,2.2863
GBPCHF,20040628,231000,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040628,231100,2.2863,2.2863,2.2862,2.2862
GBPCHF,20040628,231200,2.2861,2.2862,2.2861,2.2862
GBPCHF,20040628,231300,2.2862,2.2863,2.2862,2.2863
GBPCHF,20040628,231400,2.2862,2.2862,2.2862,2.2862
GBPCHF,20040628,231500,2.2862,2.2863,2.2862,2.2863
GBPCHF,20040628,231600,2.2864,2.2864,2.2863,2.2863
GBPCHF,20040628,231700,2.2862,2.2862,2.2862,2.2862
GBPCHF,20040628,231800,2.2862,2.2862,2.2856,2.2857
GBPCHF,20040628,231900,2.2855,2.2857,2.2854,2.2857
GBPCHF,20040628,232000,2.2856,2.2856,2.2853,2.2853
GBPCHF,20040628,232100,2.2854,2.2856,2.2854,2.2856
GBPCHF,20040628,232200,2.2857,2.2858,2.2855,2.2858
GBPCHF,20040628,232300,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040628,232400,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040628,232500,2.2859,2.2859,2.2858,2.2858
GBPCHF,20040628,232600,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040628,232700,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040628,232800,2.2859,2.2859,2.2858,2.2858
GBPCHF,20040628,232900,2.2857,2.2857,2.2855,2.2855
GBPCHF,20040628,233000,2.2857,2.2858,2.2857,2.2857
GBPCHF,20040628,233100,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040628,233200,2.2855,2.2855,2.2854,2.2854
GBPCHF,20040628,233300,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040628,233400,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040628,233500,2.2855,2.2855,2.2854,2.2854
GBPCHF,20040628,233600,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040628,233700,2.2855,2.2857,2.2855,2.2857
GBPCHF,20040628,233800,2.2856,2.2857,2.2856,2.2857
GBPCHF,20040628,233900,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040628,234000,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040628,234100,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040628,234200,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040628,234300,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040628,234400,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040628,234500,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040628,234600,2.2855,2.2856,2.2855,2.2856
GBPCHF,20040628,234700,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040628,234800,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040628,234900,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040628,235000,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040628,235100,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040628,235200,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040628,235300,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040628,235400,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040628,235500,2.2858,2.2859,2.2858,2.2859
GBPCHF,20040628,235600,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040628,235700,2.2859,2.2859,2.2858,2.2859
GBPCHF,20040628,235800,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040628,235900,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040629,000000,2.2858,2.2858,2.2858,2.2858
GBPJPY,20040628,000100,196.23,196.23,196.19,196.19
GBPJPY,20040628,000200,196.18,196.19,196.18,196.19
GBPJPY,20040628,000300,196.18,196.21,196.18,196.21
GBPJPY,20040628,000400,196.22,196.22,196.22,196.22
GBPJPY,20040628,000500,196.22,196.26,196.22,196.26
GBPJPY,20040628,000600,196.26,196.27,196.26,196.27
GBPJPY,20040628,000700,196.26,196.28,196.26,196.28
GBPJPY,20040628,000800,196.27,196.28,196.27,196.27
GBPJPY,20040628,000900,196.28,196.31,196.28,196.31
GBPJPY,20040628,001000,196.30,196.31,196.30,196.31
GBPJPY,20040628,001100,196.29,196.30,196.29,196.30
GBPJPY,20040628,001200,196.30,196.30,196.29,196.30
GBPJPY,20040628,001300,196.29,196.30,196.29,196.30
GBPJPY,20040628,001400,196.31,196.33,196.29,196.33
GBPJPY,20040628,001500,196.32,196.32,196.31,196.31
GBPJPY,20040628,001600,196.30,196.30,196.29,196.29
GBPJPY,20040628,001700,196.29,196.29,196.28,196.28
GBPJPY,20040628,001800,196.29,196.29,196.28,196.28
GBPJPY,20040628,001900,196.29,196.31,196.29,196.31
GBPJPY,20040628,002000,196.31,196.31,196.30,196.30
GBPJPY,20040628,002100,196.31,196.31,196.31,196.31
GBPJPY,20040628,002200,196.31,196.34,196.31,196.34
GBPJPY,20040628,002300,196.35,196.37,196.35,196.35
GBPJPY,20040628,002400,196.36,196.36,196.35,196.35
GBPJPY,20040628,002500,196.35,196.36,196.35,196.36
GBPJPY,20040628,002600,196.35,196.35,196.35,196.35
GBPJPY,20040628,002700,196.35,196.35,196.35,196.35
GBPJPY,20040628,002800,196.35,196.35,196.34,196.34
GBPJPY,20040628,002900,196.34,196.34,196.34,196.34
GBPJPY,20040628,003000,196.34,196.34,196.34,196.34
GBPJPY,20040628,003100,196.33,196.33,196.33,196.33
GBPJPY,20040628,003200,196.32,196.32,196.32,196.32
GBPJPY,20040628,003300,196.32,196.32,196.32,196.32
GBPJPY,20040628,003400,196.31,196.32,196.31,196.31
GBPJPY,20040628,003500,196.31,196.32,196.31,196.32
GBPJPY,20040628,003600,196.34,196.34,196.34,196.34
GBPJPY,20040628,003700,196.34,196.34,196.32,196.32
GBPJPY,20040628,003800,196.31,196.31,196.31,196.31
GBPJPY,20040628,003900,196.31,196.31,196.31,196.31
GBPJPY,20040628,004000,196.32,196.32,196.32,196.32
GBPJPY,20040628,004100,196.31,196.31,196.31,196.31
GBPJPY,20040628,004200,196.31,196.31,196.30,196.31
GBPJPY,20040628,004300,196.31,196.32,196.31,196.32
GBPJPY,20040628,004400,196.31,196.31,196.31,196.31
GBPJPY,20040628,004500,196.32,196.33,196.32,196.33
GBPJPY,20040628,004600,196.33,196.35,196.33,196.35
GBPJPY,20040628,004700,196.36,196.39,196.36,196.39
GBPJPY,20040628,004800,196.40,196.40,196.39,196.39
GBPJPY,20040628,004900,196.39,196.41,196.39,196.41
GBPJPY,20040628,005000,196.42,196.42,196.41,196.41
GBPJPY,20040628,005100,196.41,196.41,196.40,196.40
GBPJPY,20040628,005200,196.40,196.40,196.40,196.40
GBPJPY,20040628,005300,196.40,196.40,196.40,196.40
GBPJPY,20040628,005400,196.40,196.40,196.40,196.40
GBPJPY,20040628,005500,196.40,196.40,196.40,196.40
GBPJPY,20040628,005600,196.40,196.40,196.39,196.40
GBPJPY,20040628,005700,196.40,196.40,196.40,196.40
GBPJPY,20040628,005800,196.41,196.41,196.41,196.41
GBPJPY,20040628,005900,196.41,196.41,196.41,196.41
GBPJPY,20040628,010000,196.41,196.41,196.40,196.40
GBPJPY,20040628,010100,196.39,196.39,196.39,196.39
GBPJPY,20040628,010200,196.38,196.38,196.38,196.38
GBPJPY,20040628,010300,196.38,196.38,196.38,196.38
GBPJPY,20040628,010400,196.38,196.38,196.38,196.38
GBPJPY,20040628,010500,196.39,196.40,196.39,196.40
GBPJPY,20040628,010600,196.41,196.41,196.39,196.39
GBPJPY,20040628,010700,196.38,196.38,196.32,196.32
GBPJPY,20040628,010800,196.31,196.31,196.30,196.31
GBPJPY,20040628,010900,196.32,196.32,196.32,196.32
GBPJPY,20040628,011000,196.32,196.32,196.31,196.31
GBPJPY,20040628,011100,196.31,196.31,196.31,196.31
GBPJPY,20040628,011200,196.32,196.32,196.32,196.32
GBPJPY,20040628,011300,196.32,196.32,196.32,196.32
GBPJPY,20040628,011400,196.32,196.32,196.32,196.32
GBPJPY,20040628,011500,196.31,196.31,196.30,196.30
GBPJPY,20040628,011600,196.31,196.31,196.30,196.31
GBPJPY,20040628,011700,196.31,196.31,196.31,196.31
GBPJPY,20040628,011800,196.30,196.30,196.30,196.30
GBPJPY,20040628,011900,196.31,196.31,196.27,196.27
GBPJPY,20040628,012000,196.26,196.26,196.18,196.19
GBPJPY,20040628,012100,196.18,196.18,196.16,196.17
GBPJPY,20040628,012200,196.16,196.16,196.15,196.15
GBPJPY,20040628,012300,196.16,196.19,196.16,196.19
GBPJPY,20040628,012400,196.18,196.19,196.18,196.18
GBPJPY,20040628,012500,196.19,196.21,196.19,196.20
GBPJPY,20040628,012600,196.21,196.23,196.21,196.23
GBPJPY,20040628,012700,196.23,196.24,196.23,196.24
GBPJPY,20040628,012800,196.23,196.24,196.23,196.24
GBPJPY,20040628,012900,196.24,196.24,196.24,196.24
GBPJPY,20040628,013000,196.23,196.24,196.23,196.24
GBPJPY,20040628,013100,196.23,196.24,196.23,196.24
GBPJPY,20040628,013200,196.24,196.24,196.23,196.23
GBPJPY,20040628,013300,196.24,196.24,196.24,196.24
GBPJPY,20040628,013400,196.25,196.27,196.25,196.27
GBPJPY,20040628,013500,196.26,196.26,196.26,196.26
GBPJPY,20040628,013600,196.26,196.26,196.26,196.26
GBPJPY,20040628,013700,196.26,196.26,196.24,196.24
GBPJPY,20040628,013800,196.25,196.27,196.25,196.27
GBPJPY,20040628,013900,196.28,196.29,196.28,196.28
GBPJPY,20040628,014000,196.29,196.32,196.29,196.32
GBPJPY,20040628,014100,196.31,196.31,196.26,196.26
GBPJPY,20040628,014200,196.25,196.25,196.23,196.24
GBPJPY,20040628,014300,196.24,196.24,196.21,196.21
GBPJPY,20040628,014400,196.22,196.25,196.22,196.25
GBPJPY,20040628,014500,196.26,196.26,196.25,196.25
GBPJPY,20040628,014600,196.25,196.25,196.25,196.25
GBPJPY,20040628,014700,196.24,196.25,196.24,196.25
GBPJPY,20040628,014800,196.25,196.25,196.25,196.25
GBPJPY,20040628,014900,196.24,196.24,196.24,196.24
GBPJPY,20040628,015000,196.24,196.25,196.24,196.25
GBPJPY,20040628,015100,196.26,196.32,196.26,196.28
GBPJPY,20040628,015200,196.29,196.33,196.29,196.32
GBPJPY,20040628,015300,196.31,196.31,196.28,196.31
GBPJPY,20040628,015400,196.32,196.40,196.32,196.40
GBPJPY,20040628,015500,196.39,196.44,196.38,196.44
GBPJPY,20040628,015600,196.45,196.45,196.38,196.38
GBPJPY,20040628,015700,196.38,196.38,196.38,196.38
GBPJPY,20040628,015800,196.38,196.39,196.38,196.39
GBPJPY,20040628,015900,196.39,196.39,196.39,196.39
GBPJPY,20040628,020000,196.40,196.44,196.40,196.43
GBPJPY,20040628,020100,196.44,196.44,196.44,196.44
GBPJPY,20040628,020200,196.44,196.44,196.40,196.41
GBPJPY,20040628,020300,196.40,196.40,196.35,196.35
GBPJPY,20040628,020400,196.34,196.34,196.26,196.26
GBPJPY,20040628,020500,196.28,196.28,196.26,196.26
GBPJPY,20040628,020600,196.25,196.25,196.25,196.25
GBPJPY,20040628,020700,196.26,196.27,196.26,196.26
GBPJPY,20040628,020800,196.27,196.28,196.27,196.28
GBPJPY,20040628,020900,196.29,196.29,196.29,196.29
GBPJPY,20040628,021000,196.30,196.31,196.30,196.31
GBPJPY,20040628,021100,196.32,196.34,196.28,196.28
GBPJPY,20040628,021200,196.29,196.33,196.29,196.33
GBPJPY,20040628,021300,196.32,196.34,196.32,196.34
GBPJPY,20040628,021400,196.35,196.35,196.32,196.34
GBPJPY,20040628,021500,196.33,196.33,196.28,196.28
GBPJPY,20040628,021600,196.29,196.31,196.28,196.31
GBPJPY,20040628,021700,196.30,196.31,196.30,196.31
GBPJPY,20040628,021800,196.32,196.32,196.29,196.30
GBPJPY,20040628,021900,196.29,196.29,196.27,196.27
GBPJPY,20040628,022000,196.26,196.29,196.25,196.29
GBPJPY,20040628,022100,196.28,196.29,196.28,196.28
GBPJPY,20040628,022200,196.27,196.27,196.23,196.25
GBPJPY,20040628,022300,196.26,196.26,196.24,196.25
GBPJPY,20040628,022400,196.26,196.26,196.25,196.25
GBPJPY,20040628,022500,196.26,196.28,196.26,196.27
GBPJPY,20040628,022600,196.28,196.28,196.27,196.27
GBPJPY,20040628,022700,196.26,196.26,196.25,196.25
GBPJPY,20040628,022800,196.26,196.26,196.22,196.22
GBPJPY,20040628,022900,196.21,196.24,196.21,196.23
GBPJPY,20040628,023000,196.24,196.24,196.22,196.24
GBPJPY,20040628,023100,196.23,196.23,196.20,196.20
GBPJPY,20040628,023200,196.21,196.21,196.21,196.21
GBPJPY,20040628,023300,196.20,196.20,196.13,196.14
GBPJPY,20040628,023400,196.13,196.13,196.11,196.12
GBPJPY,20040628,023500,196.13,196.16,196.13,196.15
GBPJPY,20040628,023600,196.16,196.16,196.15,196.16
GBPJPY,20040628,023700,196.17,196.17,196.14,196.14
GBPJPY,20040628,023800,196.15,196.18,196.15,196.17
GBPJPY,20040628,023900,196.16,196.16,196.14,196.15
GBPJPY,20040628,024000,196.14,196.14,196.13,196.14
GBPJPY,20040628,024100,196.13,196.13,196.12,196.12
GBPJPY,20040628,024200,196.11,196.13,196.09,196.09
GBPJPY,20040628,024300,196.09,196.09,196.08,196.09
GBPJPY,20040628,024400,196.09,196.10,196.09,196.10
GBPJPY,20040628,024500,196.11,196.11,196.10,196.11
GBPJPY,20040628,024600,196.12,196.13,196.11,196.11
GBPJPY,20040628,024700,196.12,196.15,196.12,196.13
GBPJPY,20040628,024800,196.14,196.15,196.14,196.15
GBPJPY,20040628,024900,196.16,196.17,196.16,196.17
GBPJPY,20040628,025000,196.18,196.22,196.18,196.22
GBPJPY,20040628,025100,196.23,196.25,196.23,196.24
GBPJPY,20040628,025200,196.25,196.25,196.24,196.25
GBPJPY,20040628,025300,196.24,196.25,196.24,196.24
GBPJPY,20040628,025400,196.23,196.26,196.22,196.26
GBPJPY,20040628,025500,196.25,196.25,196.18,196.23
GBPJPY,20040628,025600,196.24,196.25,196.17,196.18
GBPJPY,20040628,025700,196.19,196.22,196.19,196.22
GBPJPY,20040628,025800,196.21,196.23,196.21,196.23
GBPJPY,20040628,025900,196.24,196.26,196.24,196.26
GBPJPY,20040628,030000,196.27,196.28,196.26,196.28
GBPJPY,20040628,030100,196.29,196.29,196.28,196.28
GBPJPY,20040628,030200,196.29,196.29,196.25,196.26
GBPJPY,20040628,030300,196.25,196.26,196.24,196.24
GBPJPY,20040628,030400,196.25,196.25,196.24,196.24
GBPJPY,20040628,030500,196.25,196.25,196.23,196.23
GBPJPY,20040628,030600,196.24,196.24,196.19,196.19
GBPJPY,20040628,030700,196.20,196.20,196.19,196.19
GBPJPY,20040628,030800,196.20,196.21,196.19,196.20
GBPJPY,20040628,030900,196.21,196.22,196.21,196.22
GBPJPY,20040628,031000,196.22,196.22,196.22,196.22
GBPJPY,20040628,031100,196.23,196.24,196.22,196.23
GBPJPY,20040628,031200,196.22,196.22,196.19,196.19
GBPJPY,20040628,031300,196.20,196.20,196.18,196.19
GBPJPY,20040628,031400,196.18,196.19,196.18,196.18
GBPJPY,20040628,031500,196.19,196.19,196.18,196.19
GBPJPY,20040628,031600,196.20,196.21,196.19,196.21
GBPJPY,20040628,031700,196.22,196.22,196.19,196.19
GBPJPY,20040628,031800,196.20,196.21,196.19,196.21
GBPJPY,20040628,031900,196.21,196.22,196.21,196.21
GBPJPY,20040628,032000,196.22,196.22,196.22,196.22
GBPJPY,20040628,032100,196.21,196.24,196.21,196.24
GBPJPY,20040628,032200,196.23,196.23,196.23,196.23
GBPJPY,20040628,032300,196.22,196.25,196.22,196.25
GBPJPY,20040628,032400,196.25,196.26,196.25,196.26
GBPJPY,20040628,032500,196.27,196.30,196.26,196.28
GBPJPY,20040628,032600,196.29,196.31,196.29,196.31
GBPJPY,20040628,032700,196.32,196.32,196.32,196.32
GBPJPY,20040628,032800,196.32,196.32,196.31,196.32
GBPJPY,20040628,032900,196.32,196.32,196.32,196.32
GBPJPY,20040628,033000,196.32,196.32,196.32,196.32
GBPJPY,20040628,033100,196.32,196.32,196.31,196.31
GBPJPY,20040628,033200,196.30,196.30,196.29,196.29
GBPJPY,20040628,033300,196.29,196.29,196.28,196.28
GBPJPY,20040628,033400,196.27,196.27,196.25,196.27
GBPJPY,20040628,033500,196.27,196.27,196.27,196.27
GBPJPY,20040628,033600,196.26,196.26,196.26,196.26
GBPJPY,20040628,033700,196.26,196.26,196.25,196.25
GBPJPY,20040628,033800,196.24,196.27,196.24,196.26
GBPJPY,20040628,033900,196.26,196.26,196.26,196.26
GBPJPY,20040628,034000,196.27,196.29,196.27,196.29
GBPJPY,20040628,034100,196.30,196.37,196.30,196.37
GBPJPY,20040628,034200,196.38,196.42,196.38,196.40
GBPJPY,20040628,034300,196.41,196.42,196.41,196.42
GBPJPY,20040628,034400,196.43,196.43,196.41,196.41
GBPJPY,20040628,034500,196.41,196.41,196.39,196.39
GBPJPY,20040628,034600,196.38,196.38,196.36,196.36
GBPJPY,20040628,034700,196.36,196.36,196.36,196.36
GBPJPY,20040628,034800,196.36,196.36,196.36,196.36
GBPJPY,20040628,034900,196.35,196.36,196.34,196.34
GBPJPY,20040628,035000,196.35,196.35,196.29,196.29
GBPJPY,20040628,035100,196.29,196.29,196.29,196.29
GBPJPY,20040628,035200,196.28,196.28,196.28,196.28
GBPJPY,20040628,035300,196.28,196.28,196.24,196.25
GBPJPY,20040628,035400,196.24,196.24,196.23,196.23
GBPJPY,20040628,035500,196.24,196.24,196.22,196.23
GBPJPY,20040628,035600,196.24,196.24,196.22,196.22
GBPJPY,20040628,035700,196.21,196.24,196.21,196.24
GBPJPY,20040628,035800,196.25,196.25,196.25,196.25
GBPJPY,20040628,035900,196.25,196.25,196.24,196.25
GBPJPY,20040628,040000,196.26,196.28,196.26,196.28
GBPJPY,20040628,040100,196.27,196.28,196.26,196.28
GBPJPY,20040628,040200,196.30,196.32,196.27,196.28
GBPJPY,20040628,040300,196.27,196.28,196.26,196.26
GBPJPY,20040628,040400,196.25,196.25,196.25,196.25
GBPJPY,20040628,040500,196.24,196.24,196.21,196.21
GBPJPY,20040628,040600,196.22,196.22,196.19,196.22
GBPJPY,20040628,040700,196.22,196.22,196.22,196.22
GBPJPY,20040628,040800,196.21,196.24,196.21,196.24
GBPJPY,20040628,040900,196.25,196.26,196.25,196.25
GBPJPY,20040628,041000,196.26,196.26,196.24,196.24
GBPJPY,20040628,041100,196.25,196.28,196.25,196.28
GBPJPY,20040628,041200,196.29,196.29,196.26,196.26
GBPJPY,20040628,041300,196.25,196.25,196.22,196.22
GBPJPY,20040628,041400,196.21,196.21,196.18,196.18
GBPJPY,20040628,041500,196.16,196.16,196.15,196.16
GBPJPY,20040628,041600,196.17,196.19,196.17,196.18
GBPJPY,20040628,041700,196.19,196.19,196.18,196.18
GBPJPY,20040628,041800,196.19,196.19,196.18,196.19
GBPJPY,20040628,041900,196.20,196.22,196.20,196.22
GBPJPY,20040628,042000,196.22,196.22,196.22,196.22
GBPJPY,20040628,042100,196.23,196.23,196.22,196.22
GBPJPY,20040628,042200,196.23,196.23,196.21,196.21
GBPJPY,20040628,042300,196.22,196.24,196.22,196.23
GBPJPY,20040628,042400,196.23,196.23,196.23,196.23
GBPJPY,20040628,042500,196.24,196.25,196.24,196.25
GBPJPY,20040628,042600,196.25,196.25,196.24,196.25
GBPJPY,20040628,042700,196.26,196.26,196.25,196.25
GBPJPY,20040628,042800,196.24,196.25,196.24,196.25
GBPJPY,20040628,042900,196.24,196.24,196.23,196.23
GBPJPY,20040628,043000,196.23,196.23,196.23,196.23
GBPJPY,20040628,043100,196.24,196.24,196.24,196.24
GBPJPY,20040628,043200,196.24,196.24,196.22,196.22
GBPJPY,20040628,043300,196.23,196.23,196.23,196.23
GBPJPY,20040628,043400,196.24,196.24,196.22,196.24
GBPJPY,20040628,043500,196.25,196.25,196.24,196.24
GBPJPY,20040628,043600,196.24,196.24,196.24,196.24
GBPJPY,20040628,043700,196.24,196.24,196.24,196.24
GBPJPY,20040628,043800,196.24,196.24,196.24,196.24
GBPJPY,20040628,043900,196.24,196.24,196.24,196.24
GBPJPY,20040628,044000,196.23,196.23,196.22,196.23
GBPJPY,20040628,044100,196.23,196.23,196.23,196.23
GBPJPY,20040628,044200,196.22,196.22,196.22,196.22
GBPJPY,20040628,044300,196.22,196.22,196.22,196.22
GBPJPY,20040628,044400,196.22,196.23,196.22,196.22
GBPJPY,20040628,044500,196.23,196.24,196.23,196.24
GBPJPY,20040628,044600,196.22,196.23,196.22,196.22
GBPJPY,20040628,044700,196.23,196.23,196.22,196.22
GBPJPY,20040628,044800,196.22,196.26,196.22,196.25
GBPJPY,20040628,044900,196.24,196.26,196.24,196.25
GBPJPY,20040628,045000,196.24,196.24,196.22,196.22
GBPJPY,20040628,045100,196.22,196.22,196.21,196.22
GBPJPY,20040628,045200,196.22,196.23,196.22,196.23
GBPJPY,20040628,045300,196.22,196.23,196.22,196.22
GBPJPY,20040628,045400,196.23,196.23,196.22,196.23
GBPJPY,20040628,045500,196.22,196.22,196.21,196.22
GBPJPY,20040628,045600,196.23,196.24,196.23,196.24
GBPJPY,20040628,045700,196.24,196.24,196.24,196.24
GBPJPY,20040628,045800,196.23,196.24,196.23,196.24
GBPJPY,20040628,045900,196.23,196.23,196.22,196.23
GBPJPY,20040628,050000,196.24,196.24,196.22,196.22
GBPJPY,20040628,050100,196.21,196.24,196.21,196.24
GBPJPY,20040628,050200,196.25,196.26,196.25,196.26
GBPJPY,20040628,050300,196.26,196.26,196.26,196.26
GBPJPY,20040628,050400,196.27,196.27,196.27,196.27
GBPJPY,20040628,050500,196.27,196.27,196.27,196.27
GBPJPY,20040628,050600,196.28,196.28,196.28,196.28
GBPJPY,20040628,050700,196.27,196.28,196.27,196.27
GBPJPY,20040628,050800,196.28,196.28,196.28,196.28
GBPJPY,20040628,050900,196.29,196.29,196.27,196.28
GBPJPY,20040628,051000,196.28,196.28,196.28,196.28
GBPJPY,20040628,051100,196.28,196.28,196.28,196.28
GBPJPY,20040628,051200,196.29,196.30,196.29,196.29
GBPJPY,20040628,051300,196.29,196.29,196.29,196.29
GBPJPY,20040628,051400,196.28,196.29,196.28,196.29
GBPJPY,20040628,051500,196.29,196.29,196.29,196.29
GBPJPY,20040628,051600,196.29,196.29,196.29,196.29
GBPJPY,20040628,051700,196.29,196.30,196.29,196.29
GBPJPY,20040628,051800,196.30,196.30,196.30,196.30
GBPJPY,20040628,051900,196.29,196.29,196.28,196.28
GBPJPY,20040628,052000,196.29,196.29,196.27,196.27
GBPJPY,20040628,052100,196.28,196.28,196.27,196.27
GBPJPY,20040628,052200,196.26,196.26,196.26,196.26
GBPJPY,20040628,052300,196.25,196.26,196.25,196.26
GBPJPY,20040628,052400,196.26,196.26,196.26,196.26
GBPJPY,20040628,052500,196.25,196.25,196.25,196.25
GBPJPY,20040628,052600,196.26,196.26,196.25,196.25
GBPJPY,20040628,052700,196.24,196.27,196.24,196.26
GBPJPY,20040628,052800,196.27,196.27,196.25,196.25
GBPJPY,20040628,052900,196.25,196.25,196.25,196.25
GBPJPY,20040628,053000,196.26,196.26,196.26,196.26
GBPJPY,20040628,053100,196.27,196.27,196.27,196.27
GBPJPY,20040628,053200,196.27,196.27,196.27,196.27
GBPJPY,20040628,053300,196.27,196.27,196.26,196.26
GBPJPY,20040628,053400,196.26,196.26,196.26,196.26
GBPJPY,20040628,053500,196.27,196.27,196.27,196.27
GBPJPY,20040628,053600,196.28,196.29,196.27,196.29
GBPJPY,20040628,053700,196.30,196.32,196.30,196.31
GBPJPY,20040628,053800,196.30,196.30,196.30,196.30
GBPJPY,20040628,053900,196.30,196.32,196.30,196.30
GBPJPY,20040628,054000,196.29,196.31,196.27,196.27
GBPJPY,20040628,054100,196.25,196.26,196.21,196.22
GBPJPY,20040628,054200,196.21,196.21,196.19,196.19
GBPJPY,20040628,054300,196.18,196.18,196.14,196.14
GBPJPY,20040628,054400,196.13,196.16,196.13,196.16
GBPJPY,20040628,054500,196.17,196.17,196.16,196.16
GBPJPY,20040628,054600,196.15,196.15,196.15,196.15
GBPJPY,20040628,054700,196.15,196.15,196.15,196.15
GBPJPY,20040628,054800,196.14,196.15,196.14,196.15
GBPJPY,20040628,054900,196.16,196.18,196.16,196.18
GBPJPY,20040628,055000,196.18,196.18,196.18,196.18
GBPJPY,20040628,055100,196.19,196.20,196.19,196.20
GBPJPY,20040628,055200,196.19,196.23,196.19,196.23
GBPJPY,20040628,055300,196.22,196.23,196.22,196.22
GBPJPY,20040628,055400,196.21,196.22,196.21,196.22
GBPJPY,20040628,055500,196.22,196.23,196.22,196.23
GBPJPY,20040628,055600,196.24,196.24,196.23,196.23
GBPJPY,20040628,055700,196.24,196.24,196.22,196.23
GBPJPY,20040628,055800,196.24,196.24,196.23,196.23
GBPJPY,20040628,055900,196.24,196.24,196.23,196.24
GBPJPY,20040628,060000,196.24,196.24,196.24,196.24
GBPJPY,20040628,060100,196.25,196.25,196.25,196.25
GBPJPY,20040628,060200,196.26,196.27,196.26,196.27
GBPJPY,20040628,060300,196.26,196.27,196.25,196.25
GBPJPY,20040628,060400,196.24,196.24,196.23,196.23
GBPJPY,20040628,060500,196.24,196.25,196.24,196.24
GBPJPY,20040628,060600,196.25,196.25,196.21,196.21
GBPJPY,20040628,060700,196.20,196.20,196.19,196.20
GBPJPY,20040628,060800,196.21,196.21,196.21,196.21
GBPJPY,20040628,060900,196.20,196.22,196.20,196.22
GBPJPY,20040628,061000,196.23,196.23,196.22,196.22
GBPJPY,20040628,061100,196.23,196.23,196.22,196.23
GBPJPY,20040628,061200,196.24,196.24,196.24,196.24
GBPJPY,20040628,061300,196.25,196.26,196.25,196.26
GBPJPY,20040628,061400,196.25,196.26,196.25,196.26
GBPJPY,20040628,061500,196.26,196.27,196.26,196.26
GBPJPY,20040628,061600,196.27,196.27,196.27,196.27
GBPJPY,20040628,061700,196.26,196.26,196.26,196.26
GBPJPY,20040628,061800,196.27,196.27,196.26,196.26
GBPJPY,20040628,061900,196.25,196.25,196.25,196.25
GBPJPY,20040628,062000,196.25,196.26,196.25,196.26
GBPJPY,20040628,062100,196.25,196.25,196.24,196.24
GBPJPY,20040628,062200,196.24,196.24,196.24,196.24
GBPJPY,20040628,062300,196.24,196.24,196.24,196.24
GBPJPY,20040628,062400,196.25,196.25,196.24,196.25
GBPJPY,20040628,062500,196.24,196.24,196.23,196.23
GBPJPY,20040628,062600,196.23,196.25,196.23,196.25
GBPJPY,20040628,062700,196.25,196.25,196.24,196.24
GBPJPY,20040628,062800,196.24,196.24,196.24,196.24
GBPJPY,20040628,063000,196.24,196.25,196.24,196.24
GBPJPY,20040628,063100,196.24,196.26,196.24,196.26
GBPJPY,20040628,063200,196.25,196.25,196.24,196.25
GBPJPY,20040628,063300,196.26,196.26,196.25,196.25
GBPJPY,20040628,063400,196.26,196.28,196.26,196.28
GBPJPY,20040628,063500,196.27,196.27,196.26,196.26
GBPJPY,20040628,063600,196.25,196.25,196.25,196.25
GBPJPY,20040628,063700,196.26,196.26,196.25,196.26
GBPJPY,20040628,063800,196.26,196.26,196.26,196.26
GBPJPY,20040628,063900,196.27,196.28,196.27,196.28
GBPJPY,20040628,064000,196.27,196.27,196.25,196.25
GBPJPY,20040628,064100,196.25,196.25,196.24,196.24
GBPJPY,20040628,064200,196.23,196.23,196.21,196.22
GBPJPY,20040628,064300,196.23,196.24,196.23,196.24
GBPJPY,20040628,064400,196.25,196.25,196.24,196.24
GBPJPY,20040628,064500,196.23,196.23,196.23,196.23
GBPJPY,20040628,064600,196.24,196.24,196.21,196.21
GBPJPY,20040628,064700,196.22,196.24,196.21,196.24
GBPJPY,20040628,064800,196.25,196.25,196.25,196.25
GBPJPY,20040628,064900,196.26,196.27,196.26,196.27
GBPJPY,20040628,065000,196.26,196.26,196.24,196.25
GBPJPY,20040628,065100,196.24,196.26,196.24,196.26
GBPJPY,20040628,065200,196.25,196.26,196.25,196.25
GBPJPY,20040628,065300,196.26,196.27,196.25,196.27
GBPJPY,20040628,065400,196.26,196.27,196.26,196.26
GBPJPY,20040628,065500,196.25,196.27,196.25,196.26
GBPJPY,20040628,065600,196.24,196.25,196.24,196.25
GBPJPY,20040628,065700,196.25,196.25,196.25,196.25
GBPJPY,20040628,065800,196.24,196.24,196.23,196.23
GBPJPY,20040628,065900,196.22,196.24,196.22,196.23
GBPJPY,20040628,070000,196.24,196.24,196.24,196.24
GBPJPY,20040628,070100,196.24,196.24,196.22,196.22
GBPJPY,20040628,070200,196.21,196.22,196.20,196.20
GBPJPY,20040628,070300,196.19,196.19,196.19,196.19
GBPJPY,20040628,070400,196.20,196.20,196.19,196.19
GBPJPY,20040628,070500,196.19,196.19,196.19,196.19
GBPJPY,20040628,070600,196.20,196.22,196.20,196.22
GBPJPY,20040628,070700,196.23,196.25,196.23,196.25
GBPJPY,20040628,070800,196.24,196.26,196.24,196.26
GBPJPY,20040628,070900,196.25,196.25,196.23,196.23
GBPJPY,20040628,071000,196.22,196.25,196.22,196.25
GBPJPY,20040628,071100,196.25,196.25,196.23,196.24
GBPJPY,20040628,071200,196.25,196.26,196.25,196.26
GBPJPY,20040628,071300,196.26,196.26,196.26,196.26
GBPJPY,20040628,071400,196.27,196.28,196.27,196.28
GBPJPY,20040628,071500,196.29,196.30,196.29,196.30
GBPJPY,20040628,071600,196.31,196.31,196.27,196.28
GBPJPY,20040628,071700,196.27,196.30,196.27,196.30
GBPJPY,20040628,071800,196.31,196.32,196.31,196.31
GBPJPY,20040628,071900,196.32,196.37,196.32,196.36
GBPJPY,20040628,072000,196.35,196.39,196.34,196.38
GBPJPY,20040628,072100,196.39,196.39,196.38,196.39
GBPJPY,20040628,072200,196.38,196.39,196.38,196.38
GBPJPY,20040628,072300,196.37,196.38,196.34,196.35
GBPJPY,20040628,072400,196.36,196.37,196.36,196.36
GBPJPY,20040628,072500,196.35,196.36,196.34,196.36
GBPJPY,20040628,072600,196.35,196.40,196.35,196.40
GBPJPY,20040628,072700,196.41,196.45,196.41,196.45
GBPJPY,20040628,072800,196.44,196.46,196.42,196.42
GBPJPY,20040628,072900,196.41,196.45,196.41,196.43
GBPJPY,20040628,073000,196.44,196.47,196.44,196.47
GBPJPY,20040628,073100,196.48,196.60,196.48,196.60
GBPJPY,20040628,073200,196.61,196.62,196.57,196.57
GBPJPY,20040628,073300,196.58,196.59,196.56,196.56
GBPJPY,20040628,073400,196.55,196.56,196.54,196.54
GBPJPY,20040628,073500,196.53,196.56,196.53,196.56
GBPJPY,20040628,073600,196.55,196.55,196.54,196.55
GBPJPY,20040628,073700,196.56,196.56,196.55,196.56
GBPJPY,20040628,073800,196.57,196.61,196.57,196.60
GBPJPY,20040628,073900,196.61,196.62,196.61,196.62
GBPJPY,20040628,074000,196.61,196.62,196.61,196.62
GBPJPY,20040628,074100,196.61,196.61,196.60,196.60
GBPJPY,20040628,074200,196.61,196.62,196.60,196.61
GBPJPY,20040628,074300,196.62,196.64,196.62,196.64
GBPJPY,20040628,074400,196.65,196.74,196.65,196.74
GBPJPY,20040628,074500,196.75,196.75,196.68,196.68
GBPJPY,20040628,074600,196.67,196.67,196.65,196.66
GBPJPY,20040628,074700,196.65,196.66,196.65,196.65
GBPJPY,20040628,074800,196.66,196.66,196.60,196.60
GBPJPY,20040628,074900,196.61,196.61,196.56,196.59
GBPJPY,20040628,075000,196.58,196.60,196.58,196.59
GBPJPY,20040628,075100,196.58,196.59,196.56,196.56
GBPJPY,20040628,075200,196.54,196.56,196.54,196.55
GBPJPY,20040628,075300,196.56,196.59,196.56,196.58
GBPJPY,20040628,075400,196.59,196.59,196.57,196.58
GBPJPY,20040628,075500,196.59,196.67,196.59,196.65
GBPJPY,20040628,075600,196.66,196.66,196.53,196.53
GBPJPY,20040628,075700,196.52,196.52,196.41,196.41
GBPJPY,20040628,075800,196.42,196.44,196.41,196.43
GBPJPY,20040628,075900,196.42,196.43,196.41,196.42
GBPJPY,20040628,080000,196.41,196.41,196.40,196.40
GBPJPY,20040628,080100,196.39,196.41,196.34,196.40
GBPJPY,20040628,080200,196.39,196.43,196.37,196.43
GBPJPY,20040628,080300,196.44,196.47,196.44,196.44
GBPJPY,20040628,080400,196.43,196.46,196.43,196.46
GBPJPY,20040628,080500,196.45,196.48,196.45,196.48
GBPJPY,20040628,080600,196.49,196.50,196.48,196.49
GBPJPY,20040628,080700,196.48,196.48,196.45,196.48
GBPJPY,20040628,080800,196.47,196.50,196.45,196.50
GBPJPY,20040628,080900,196.51,196.53,196.49,196.52
GBPJPY,20040628,081000,196.53,196.55,196.51,196.52
GBPJPY,20040628,081100,196.51,196.59,196.51,196.59
GBPJPY,20040628,081200,196.58,196.58,196.54,196.54
GBPJPY,20040628,081300,196.55,196.57,196.55,196.56
GBPJPY,20040628,081400,196.55,196.56,196.53,196.53
GBPJPY,20040628,081500,196.54,196.62,196.53,196.56
GBPJPY,20040628,081600,196.55,196.55,196.50,196.54
GBPJPY,20040628,081700,196.53,196.57,196.49,196.57
GBPJPY,20040628,081800,196.58,196.62,196.57,196.62
GBPJPY,20040628,081900,196.61,196.62,196.59,196.59
GBPJPY,20040628,082000,196.58,196.58,196.52,196.52
GBPJPY,20040628,082100,196.53,196.60,196.53,196.58
GBPJPY,20040628,082200,196.55,196.55,196.43,196.43
GBPJPY,20040628,082300,196.44,196.51,196.43,196.51
GBPJPY,20040628,082400,196.50,196.53,196.50,196.51
GBPJPY,20040628,082500,196.52,196.52,196.46,196.47
GBPJPY,20040628,082600,196.46,196.49,196.46,196.49
GBPJPY,20040628,082700,196.48,196.48,196.37,196.37
GBPJPY,20040628,082800,196.35,196.41,196.35,196.41
GBPJPY,20040628,082900,196.43,196.43,196.40,196.41
GBPJPY,20040628,083000,196.42,196.43,196.40,196.40
GBPJPY,20040628,083100,196.38,196.40,196.37,196.39
GBPJPY,20040628,083200,196.38,196.38,196.35,196.36
GBPJPY,20040628,083300,196.37,196.37,196.35,196.35
GBPJPY,20040628,083400,196.36,196.36,196.32,196.35
GBPJPY,20040628,083500,196.36,196.37,196.30,196.30
GBPJPY,20040628,083600,196.27,196.28,196.25,196.27
GBPJPY,20040628,083700,196.29,196.38,196.29,196.38
GBPJPY,20040628,083800,196.37,196.38,196.35,196.38
GBPJPY,20040628,083900,196.37,196.37,196.36,196.36
GBPJPY,20040628,084000,196.37,196.42,196.37,196.41
GBPJPY,20040628,084100,196.40,196.44,196.40,196.44
GBPJPY,20040628,084200,196.45,196.47,196.44,196.45
GBPJPY,20040628,084300,196.44,196.44,196.39,196.39
GBPJPY,20040628,084400,196.38,196.38,196.35,196.38
GBPJPY,20040628,084500,196.37,196.41,196.36,196.41
GBPJPY,20040628,084600,196.42,196.43,196.42,196.43
GBPJPY,20040628,084700,196.44,196.44,196.43,196.43
GBPJPY,20040628,084800,196.44,196.47,196.44,196.46
GBPJPY,20040628,084900,196.45,196.51,196.45,196.49
GBPJPY,20040628,085000,196.50,196.51,196.50,196.50
GBPJPY,20040628,085100,196.51,196.53,196.50,196.51
GBPJPY,20040628,085200,196.50,196.51,196.49,196.49
GBPJPY,20040628,085300,196.48,196.48,196.43,196.43
GBPJPY,20040628,085400,196.42,196.43,196.34,196.34
GBPJPY,20040628,085500,196.35,196.39,196.35,196.38
GBPJPY,20040628,085600,196.40,196.40,196.37,196.40
GBPJPY,20040628,085700,196.39,196.39,196.37,196.38
GBPJPY,20040628,085800,196.37,196.37,196.34,196.37
GBPJPY,20040628,085900,196.36,196.40,196.35,196.40
GBPJPY,20040628,090000,196.39,196.44,196.39,196.44
GBPJPY,20040628,090100,196.43,196.49,196.43,196.49
GBPJPY,20040628,090200,196.48,196.51,196.47,196.51
GBPJPY,20040628,090300,196.52,196.55,196.51,196.54
GBPJPY,20040628,090400,196.55,196.58,196.55,196.57
GBPJPY,20040628,090500,196.56,196.64,196.56,196.64
GBPJPY,20040628,090600,196.63,196.67,196.63,196.67
GBPJPY,20040628,090700,196.68,196.72,196.68,196.70
GBPJPY,20040628,090800,196.71,196.72,196.70,196.71
GBPJPY,20040628,090900,196.72,196.73,196.69,196.69
GBPJPY,20040628,091000,196.70,196.70,196.68,196.68
GBPJPY,20040628,091100,196.69,196.70,196.66,196.68
GBPJPY,20040628,091200,196.69,196.72,196.69,196.72
GBPJPY,20040628,091300,196.73,196.74,196.73,196.74
GBPJPY,20040628,091400,196.75,196.75,196.71,196.72
GBPJPY,20040628,091500,196.72,196.72,196.72,196.72
GBPJPY,20040628,091600,196.71,196.73,196.71,196.73
GBPJPY,20040628,091700,196.72,196.74,196.72,196.73
GBPJPY,20040628,091800,196.74,196.77,196.74,196.77
GBPJPY,20040628,091900,196.78,196.78,196.72,196.72
GBPJPY,20040628,092000,196.71,196.71,196.66,196.69
GBPJPY,20040628,092100,196.71,196.82,196.71,196.82
GBPJPY,20040628,092200,196.81,196.84,196.81,196.83
GBPJPY,20040628,092300,196.84,196.87,196.84,196.87
GBPJPY,20040628,092400,196.86,196.90,196.86,196.90
GBPJPY,20040628,092500,196.91,196.96,196.88,196.88
GBPJPY,20040628,092600,196.87,196.87,196.84,196.85
GBPJPY,20040628,092700,196.86,196.86,196.84,196.85
GBPJPY,20040628,092800,196.84,196.94,196.84,196.94
GBPJPY,20040628,092900,196.95,196.96,196.94,196.96
GBPJPY,20040628,093000,196.95,196.95,196.93,196.93
GBPJPY,20040628,093100,196.92,196.94,196.90,196.94
GBPJPY,20040628,093200,196.95,196.98,196.95,196.96
GBPJPY,20040628,093300,196.95,196.95,196.91,196.92
GBPJPY,20040628,093400,196.91,196.91,196.85,196.85
GBPJPY,20040628,093500,196.84,196.88,196.84,196.87
GBPJPY,20040628,093600,196.88,196.88,196.84,196.88
GBPJPY,20040628,093700,196.89,196.93,196.89,196.92
GBPJPY,20040628,093800,196.93,196.96,196.93,196.94
GBPJPY,20040628,093900,196.95,196.96,196.93,196.96
GBPJPY,20040628,094000,196.97,196.99,196.97,196.99
GBPJPY,20040628,094100,196.98,197.00,196.97,196.98
GBPJPY,20040628,094200,196.97,196.97,196.94,196.94
GBPJPY,20040628,094300,196.93,196.93,196.93,196.93
GBPJPY,20040628,094400,196.93,196.97,196.93,196.97
GBPJPY,20040628,094500,196.96,196.97,196.94,196.95
GBPJPY,20040628,094600,196.96,196.97,196.94,196.97
GBPJPY,20040628,094700,196.98,197.03,196.98,197.03
GBPJPY,20040628,094800,197.02,197.07,197.02,197.06
GBPJPY,20040628,094900,197.05,197.05,197.00,197.00
GBPJPY,20040628,095000,197.01,197.02,196.97,196.97
GBPJPY,20040628,095100,196.98,196.99,196.93,196.96
GBPJPY,20040628,095200,196.95,196.95,196.91,196.93
GBPJPY,20040628,095300,196.94,196.99,196.94,196.99
GBPJPY,20040628,095400,197.00,197.01,196.99,197.01
GBPJPY,20040628,095500,197.00,197.01,196.95,196.95
GBPJPY,20040628,095600,196.94,196.96,196.92,196.94
GBPJPY,20040628,095700,196.93,196.94,196.91,196.91
GBPJPY,20040628,095800,196.92,196.94,196.92,196.93
GBPJPY,20040628,095900,196.92,196.93,196.91,196.92
GBPJPY,20040628,100000,196.93,196.94,196.88,196.89
GBPJPY,20040628,100100,196.90,196.92,196.89,196.89
GBPJPY,20040628,100200,196.90,196.90,196.85,196.86
GBPJPY,20040628,100300,196.85,196.89,196.84,196.84
GBPJPY,20040628,100400,196.83,196.88,196.82,196.88
GBPJPY,20040628,100500,196.89,196.90,196.88,196.88
GBPJPY,20040628,100600,196.89,196.91,196.89,196.89
GBPJPY,20040628,100700,196.88,196.88,196.86,196.87
GBPJPY,20040628,100800,196.88,196.89,196.87,196.89
GBPJPY,20040628,100900,196.88,196.88,196.85,196.86
GBPJPY,20040628,101000,196.85,196.88,196.85,196.86
GBPJPY,20040628,101100,196.87,196.90,196.86,196.90
GBPJPY,20040628,101200,196.91,196.92,196.87,196.87
GBPJPY,20040628,101300,196.88,196.88,196.86,196.88
GBPJPY,20040628,101400,196.89,196.89,196.86,196.88
GBPJPY,20040628,101500,196.87,196.88,196.85,196.85
GBPJPY,20040628,101600,196.84,196.86,196.83,196.86
GBPJPY,20040628,101700,196.87,196.88,196.86,196.87
GBPJPY,20040628,101800,196.86,196.88,196.86,196.88
GBPJPY,20040628,101900,196.87,196.89,196.87,196.87
GBPJPY,20040628,102000,196.88,196.91,196.87,196.90
GBPJPY,20040628,102100,196.89,196.89,196.81,196.82
GBPJPY,20040628,102200,196.80,196.80,196.77,196.80
GBPJPY,20040628,102300,196.81,196.87,196.81,196.87
GBPJPY,20040628,102400,196.88,196.97,196.88,196.95
GBPJPY,20040628,102500,196.94,196.97,196.93,196.97
GBPJPY,20040628,102600,196.96,197.01,196.95,197.01
GBPJPY,20040628,102700,197.02,197.09,197.02,197.08
GBPJPY,20040628,102800,197.07,197.07,197.04,197.07
GBPJPY,20040628,102900,197.06,197.06,197.02,197.04
GBPJPY,20040628,103000,197.03,197.07,197.02,197.07
GBPJPY,20040628,103100,197.08,197.13,197.07,197.13
GBPJPY,20040628,103200,197.14,197.19,197.14,197.19
GBPJPY,20040628,103300,197.18,197.19,197.14,197.15
GBPJPY,20040628,103400,197.16,197.18,197.15,197.16
GBPJPY,20040628,103500,197.17,197.19,197.17,197.17
GBPJPY,20040628,103600,197.18,197.24,197.18,197.20
GBPJPY,20040628,103700,197.21,197.21,197.16,197.17
GBPJPY,20040628,103800,197.18,197.18,197.14,197.15
GBPJPY,20040628,103900,197.17,197.30,197.17,197.30
GBPJPY,20040628,104000,197.31,197.31,197.19,197.19
GBPJPY,20040628,104100,197.21,197.23,197.20,197.23
GBPJPY,20040628,104200,197.25,197.30,197.25,197.28
GBPJPY,20040628,104300,197.27,197.27,197.25,197.27
GBPJPY,20040628,104400,197.28,197.36,197.28,197.34
GBPJPY,20040628,104500,197.32,197.35,197.32,197.34
GBPJPY,20040628,104600,197.35,197.36,197.30,197.33
GBPJPY,20040628,104700,197.32,197.32,197.29,197.29
GBPJPY,20040628,104800,197.30,197.36,197.30,197.36
GBPJPY,20040628,104900,197.37,197.47,197.37,197.47
GBPJPY,20040628,105000,197.48,197.48,197.41,197.41
GBPJPY,20040628,105100,197.42,197.49,197.42,197.47
GBPJPY,20040628,105200,197.46,197.47,197.44,197.45
GBPJPY,20040628,105300,197.44,197.44,197.42,197.42
GBPJPY,20040628,105400,197.43,197.44,197.32,197.32
GBPJPY,20040628,105500,197.33,197.33,197.28,197.29
GBPJPY,20040628,105600,197.31,197.35,197.31,197.33
GBPJPY,20040628,105700,197.35,197.48,197.35,197.48
GBPJPY,20040628,105800,197.49,197.53,197.49,197.50
GBPJPY,20040628,105900,197.49,197.49,197.43,197.44
GBPJPY,20040628,110000,197.43,197.45,197.41,197.44
GBPJPY,20040628,110100,197.43,197.43,197.36,197.36
GBPJPY,20040628,110200,197.35,197.36,197.33,197.33
GBPJPY,20040628,110300,197.35,197.35,197.27,197.30
GBPJPY,20040628,110400,197.32,197.33,197.30,197.31
GBPJPY,20040628,110500,197.32,197.34,197.32,197.33
GBPJPY,20040628,110600,197.34,197.41,197.34,197.41
GBPJPY,20040628,110700,197.40,197.41,197.39,197.40
GBPJPY,20040628,110800,197.41,197.45,197.40,197.44
GBPJPY,20040628,110900,197.43,197.47,197.42,197.47
GBPJPY,20040628,111000,197.48,197.48,197.41,197.41
GBPJPY,20040628,111100,197.42,197.44,197.42,197.42
GBPJPY,20040628,111200,197.43,197.47,197.43,197.45
GBPJPY,20040628,111300,197.46,197.47,197.41,197.41
GBPJPY,20040628,111400,197.42,197.44,197.41,197.44
GBPJPY,20040628,111500,197.43,197.43,197.41,197.41
GBPJPY,20040628,111600,197.42,197.44,197.42,197.43
GBPJPY,20040628,111700,197.44,197.44,197.38,197.41
GBPJPY,20040628,111800,197.42,197.44,197.41,197.43
GBPJPY,20040628,111900,197.44,197.45,197.38,197.39
GBPJPY,20040628,112000,197.40,197.44,197.40,197.43
GBPJPY,20040628,112100,197.42,197.44,197.41,197.44
GBPJPY,20040628,112200,197.43,197.54,197.43,197.54
GBPJPY,20040628,112300,197.55,197.60,197.55,197.58
GBPJPY,20040628,112400,197.59,197.61,197.57,197.59
GBPJPY,20040628,112500,197.60,197.65,197.60,197.64
GBPJPY,20040628,112600,197.63,197.63,197.57,197.58
GBPJPY,20040628,112700,197.59,197.62,197.59,197.62
GBPJPY,20040628,112800,197.61,197.67,197.61,197.65
GBPJPY,20040628,112900,197.64,197.65,197.60,197.61
GBPJPY,20040628,113000,197.62,197.62,197.60,197.62
GBPJPY,20040628,113100,197.61,197.61,197.60,197.61
GBPJPY,20040628,113200,197.60,197.65,197.60,197.65
GBPJPY,20040628,113300,197.66,197.69,197.63,197.67
GBPJPY,20040628,113400,197.68,197.68,197.63,197.63
GBPJPY,20040628,113500,197.62,197.63,197.59,197.62
GBPJPY,20040628,113600,197.63,197.69,197.63,197.67
GBPJPY,20040628,113700,197.66,197.67,197.65,197.65
GBPJPY,20040628,113800,197.64,197.67,197.64,197.67
GBPJPY,20040628,113900,197.66,197.66,197.62,197.63
GBPJPY,20040628,114000,197.64,197.66,197.64,197.66
GBPJPY,20040628,114100,197.67,197.72,197.66,197.72
GBPJPY,20040628,114200,197.69,197.73,197.68,197.69
GBPJPY,20040628,114300,197.68,197.72,197.68,197.70
GBPJPY,20040628,114400,197.69,197.69,197.66,197.66
GBPJPY,20040628,114500,197.67,197.67,197.66,197.66
GBPJPY,20040628,114600,197.65,197.65,197.61,197.61
GBPJPY,20040628,114700,197.62,197.62,197.57,197.57
GBPJPY,20040628,114800,197.56,197.56,197.46,197.54
GBPJPY,20040628,114900,197.56,197.61,197.56,197.61
GBPJPY,20040628,115000,197.62,197.63,197.61,197.61
GBPJPY,20040628,115100,197.62,197.62,197.60,197.60
GBPJPY,20040628,115200,197.59,197.59,197.53,197.53
GBPJPY,20040628,115300,197.52,197.57,197.51,197.57
GBPJPY,20040628,115400,197.56,197.56,197.53,197.53
GBPJPY,20040628,115500,197.51,197.51,197.47,197.48
GBPJPY,20040628,115600,197.49,197.50,197.48,197.49
GBPJPY,20040628,115700,197.48,197.48,197.46,197.46
GBPJPY,20040628,115800,197.45,197.45,197.40,197.42
GBPJPY,20040628,115900,197.41,197.46,197.41,197.46
GBPJPY,20040628,120000,197.45,197.45,197.38,197.38
GBPJPY,20040628,120100,197.37,197.45,197.37,197.44
GBPJPY,20040628,120200,197.45,197.45,197.36,197.36
GBPJPY,20040628,120300,197.37,197.38,197.35,197.35
GBPJPY,20040628,120400,197.34,197.34,197.28,197.29
GBPJPY,20040628,120500,197.30,197.33,197.30,197.33
GBPJPY,20040628,120600,197.34,197.35,197.32,197.35
GBPJPY,20040628,120700,197.34,197.36,197.34,197.35
GBPJPY,20040628,120800,197.34,197.35,197.32,197.35
GBPJPY,20040628,120900,197.36,197.38,197.34,197.35
GBPJPY,20040628,121000,197.36,197.41,197.36,197.40
GBPJPY,20040628,121100,197.41,197.48,197.41,197.48
GBPJPY,20040628,121200,197.47,197.56,197.47,197.56
GBPJPY,20040628,121300,197.54,197.54,197.51,197.53
GBPJPY,20040628,121400,197.52,197.54,197.52,197.52
GBPJPY,20040628,121500,197.53,197.53,197.48,197.49
GBPJPY,20040628,121600,197.48,197.50,197.47,197.50
GBPJPY,20040628,121700,197.50,197.50,197.49,197.50
GBPJPY,20040628,121800,197.51,197.53,197.50,197.53
GBPJPY,20040628,121900,197.54,197.58,197.53,197.55
GBPJPY,20040628,122000,197.56,197.58,197.54,197.54
GBPJPY,20040628,122100,197.55,197.55,197.50,197.52
GBPJPY,20040628,122200,197.53,197.55,197.53,197.54
GBPJPY,20040628,122300,197.53,197.54,197.50,197.50
GBPJPY,20040628,122400,197.49,197.53,197.49,197.53
GBPJPY,20040628,122500,197.52,197.53,197.51,197.53
GBPJPY,20040628,122600,197.54,197.54,197.51,197.52
GBPJPY,20040628,122700,197.53,197.53,197.51,197.53
GBPJPY,20040628,122800,197.54,197.54,197.54,197.54
GBPJPY,20040628,122900,197.54,197.54,197.53,197.53
GBPJPY,20040628,123000,197.52,197.53,197.51,197.51
GBPJPY,20040628,123100,197.50,197.50,197.48,197.50
GBPJPY,20040628,123200,197.49,197.49,197.47,197.48
GBPJPY,20040628,123300,197.49,197.49,197.44,197.44
GBPJPY,20040628,123400,197.43,197.43,197.35,197.35
GBPJPY,20040628,123500,197.36,197.36,197.35,197.35
GBPJPY,20040628,123600,197.36,197.40,197.36,197.38
GBPJPY,20040628,123700,197.41,197.43,197.41,197.43
GBPJPY,20040628,123800,197.44,197.46,197.44,197.46
GBPJPY,20040628,123900,197.47,197.48,197.46,197.47
GBPJPY,20040628,124000,197.46,197.47,197.44,197.46
GBPJPY,20040628,124100,197.48,197.52,197.47,197.52
GBPJPY,20040628,124200,197.53,197.54,197.48,197.48
GBPJPY,20040628,124300,197.49,197.49,197.47,197.47
GBPJPY,20040628,124400,197.46,197.46,197.43,197.43
GBPJPY,20040628,124500,197.44,197.45,197.43,197.43
GBPJPY,20040628,124600,197.43,197.43,197.43,197.43
GBPJPY,20040628,124700,197.44,197.45,197.43,197.44
GBPJPY,20040628,124800,197.43,197.43,197.40,197.40
GBPJPY,20040628,124900,197.39,197.40,197.38,197.39
GBPJPY,20040628,125000,197.38,197.40,197.37,197.40
GBPJPY,20040628,125100,197.41,197.41,197.40,197.40
GBPJPY,20040628,125200,197.39,197.41,197.38,197.41
GBPJPY,20040628,125300,197.40,197.46,197.40,197.44
GBPJPY,20040628,125400,197.45,197.45,197.41,197.43
GBPJPY,20040628,125500,197.44,197.49,197.44,197.46
GBPJPY,20040628,125600,197.47,197.47,197.45,197.46
GBPJPY,20040628,125700,197.47,197.53,197.46,197.52
GBPJPY,20040628,125800,197.51,197.51,197.50,197.50
GBPJPY,20040628,125900,197.50,197.51,197.50,197.50
GBPJPY,20040628,130000,197.51,197.53,197.50,197.51
GBPJPY,20040628,130100,197.50,197.52,197.49,197.52
GBPJPY,20040628,130200,197.51,197.54,197.51,197.51
GBPJPY,20040628,130300,197.52,197.53,197.52,197.53
GBPJPY,20040628,130400,197.52,197.53,197.51,197.52
GBPJPY,20040628,130500,197.51,197.54,197.51,197.54
GBPJPY,20040628,130600,197.55,197.57,197.52,197.57
GBPJPY,20040628,130700,197.56,197.56,197.53,197.54
GBPJPY,20040628,130800,197.55,197.56,197.55,197.56
GBPJPY,20040628,130900,197.55,197.58,197.55,197.56
GBPJPY,20040628,131000,197.57,197.57,197.54,197.54
GBPJPY,20040628,131100,197.54,197.55,197.52,197.52
GBPJPY,20040628,131200,197.50,197.51,197.49,197.51
GBPJPY,20040628,131300,197.50,197.53,197.50,197.53
GBPJPY,20040628,131400,197.54,197.55,197.53,197.55
GBPJPY,20040628,131500,197.54,197.57,197.54,197.57
GBPJPY,20040628,131600,197.56,197.57,197.56,197.57
GBPJPY,20040628,131700,197.58,197.59,197.53,197.53
GBPJPY,20040628,131800,197.51,197.51,197.47,197.48
GBPJPY,20040628,131900,197.47,197.48,197.46,197.47
GBPJPY,20040628,132000,197.46,197.47,197.46,197.46
GBPJPY,20040628,132100,197.47,197.47,197.44,197.44
GBPJPY,20040628,132200,197.45,197.45,197.41,197.43
GBPJPY,20040628,132300,197.42,197.44,197.40,197.40
GBPJPY,20040628,132400,197.39,197.44,197.38,197.44
GBPJPY,20040628,132500,197.46,197.47,197.43,197.43
GBPJPY,20040628,132600,197.42,197.42,197.36,197.36
GBPJPY,20040628,132700,197.35,197.39,197.33,197.39
GBPJPY,20040628,132800,197.38,197.40,197.37,197.38
GBPJPY,20040628,132900,197.39,197.39,197.35,197.35
GBPJPY,20040628,133000,197.34,197.35,197.32,197.35
GBPJPY,20040628,133100,197.34,197.35,197.33,197.33
GBPJPY,20040628,133200,197.32,197.35,197.31,197.32
GBPJPY,20040628,133300,197.33,197.37,197.33,197.35
GBPJPY,20040628,133400,197.36,197.39,197.36,197.38
GBPJPY,20040628,133500,197.37,197.40,197.36,197.40
GBPJPY,20040628,133600,197.41,197.42,197.40,197.41
GBPJPY,20040628,133700,197.42,197.46,197.42,197.45
GBPJPY,20040628,133800,197.46,197.50,197.43,197.50
GBPJPY,20040628,133900,197.49,197.49,197.47,197.48
GBPJPY,20040628,134000,197.47,197.49,197.47,197.48
GBPJPY,20040628,134100,197.49,197.50,197.48,197.49
GBPJPY,20040628,134200,197.48,197.50,197.48,197.49
GBPJPY,20040628,134300,197.50,197.53,197.50,197.53
GBPJPY,20040628,134400,197.54,197.57,197.54,197.57
GBPJPY,20040628,134500,197.56,197.57,197.56,197.57
GBPJPY,20040628,134600,197.56,197.56,197.54,197.54
GBPJPY,20040628,134700,197.53,197.53,197.50,197.53
GBPJPY,20040628,134800,197.52,197.53,197.52,197.52
GBPJPY,20040628,134900,197.53,197.57,197.53,197.54
GBPJPY,20040628,135000,197.53,197.55,197.51,197.55
GBPJPY,20040628,135100,197.54,197.57,197.54,197.57
GBPJPY,20040628,135200,197.56,197.57,197.55,197.55
GBPJPY,20040628,135300,197.56,197.56,197.55,197.56
GBPJPY,20040628,135400,197.55,197.56,197.54,197.54
GBPJPY,20040628,135500,197.55,197.55,197.54,197.55
GBPJPY,20040628,135600,197.56,197.57,197.54,197.57
GBPJPY,20040628,135700,197.56,197.56,197.54,197.55
GBPJPY,20040628,135800,197.56,197.56,197.54,197.55
GBPJPY,20040628,135900,197.56,197.58,197.56,197.58
GBPJPY,20040628,140000,197.57,197.61,197.57,197.61
GBPJPY,20040628,140100,197.59,197.62,197.59,197.61
GBPJPY,20040628,140200,197.62,197.62,197.58,197.58
GBPJPY,20040628,140300,197.57,197.60,197.57,197.59
GBPJPY,20040628,140400,197.58,197.60,197.57,197.60
GBPJPY,20040628,140500,197.59,197.59,197.50,197.50
GBPJPY,20040628,140600,197.51,197.51,197.42,197.44
GBPJPY,20040628,140700,197.45,197.51,197.45,197.51
GBPJPY,20040628,140800,197.50,197.59,197.49,197.59
GBPJPY,20040628,140900,197.60,197.67,197.60,197.67
GBPJPY,20040628,141000,197.68,197.75,197.68,197.73
GBPJPY,20040628,141100,197.72,197.75,197.59,197.59
GBPJPY,20040628,141200,197.62,197.62,197.47,197.47
GBPJPY,20040628,141300,197.48,197.48,197.45,197.45
GBPJPY,20040628,141400,197.44,197.47,197.43,197.46
GBPJPY,20040628,141500,197.45,197.46,197.41,197.41
GBPJPY,20040628,141600,197.40,197.41,197.37,197.37
GBPJPY,20040628,141700,197.38,197.40,197.36,197.36
GBPJPY,20040628,141800,197.37,197.44,197.37,197.42
GBPJPY,20040628,141900,197.43,197.54,197.43,197.54
GBPJPY,20040628,142000,197.55,197.59,197.54,197.59
GBPJPY,20040628,142100,197.60,197.61,197.53,197.55
GBPJPY,20040628,142200,197.56,197.56,197.52,197.53
GBPJPY,20040628,142300,197.54,197.54,197.51,197.53
GBPJPY,20040628,142400,197.52,197.52,197.49,197.51
GBPJPY,20040628,142500,197.52,197.58,197.52,197.56
GBPJPY,20040628,142600,197.57,197.64,197.57,197.63
GBPJPY,20040628,142700,197.62,197.65,197.62,197.65
GBPJPY,20040628,142800,197.66,197.66,197.63,197.64
GBPJPY,20040628,142900,197.65,197.65,197.59,197.60
GBPJPY,20040628,143000,197.59,197.60,197.57,197.58
GBPJPY,20040628,143100,197.59,197.60,197.55,197.55
GBPJPY,20040628,143200,197.56,197.63,197.56,197.63
GBPJPY,20040628,143300,197.64,197.64,197.57,197.57
GBPJPY,20040628,143400,197.56,197.56,197.53,197.55
GBPJPY,20040628,143500,197.54,197.56,197.53,197.56
GBPJPY,20040628,143600,197.55,197.62,197.55,197.61
GBPJPY,20040628,143700,197.62,197.63,197.56,197.57
GBPJPY,20040628,143800,197.55,197.57,197.53,197.57
GBPJPY,20040628,143900,197.58,197.66,197.57,197.66
GBPJPY,20040628,144000,197.67,197.69,197.66,197.66
GBPJPY,20040628,144100,197.65,197.67,197.62,197.62
GBPJPY,20040628,144200,197.63,197.63,197.53,197.56
GBPJPY,20040628,144300,197.58,197.58,197.51,197.53
GBPJPY,20040628,144400,197.51,197.53,197.49,197.51
GBPJPY,20040628,144500,197.53,197.54,197.51,197.53
GBPJPY,20040628,144600,197.54,197.55,197.50,197.50
GBPJPY,20040628,144700,197.51,197.53,197.47,197.47
GBPJPY,20040628,144800,197.46,197.46,197.41,197.41
GBPJPY,20040628,144900,197.43,197.46,197.42,197.46
GBPJPY,20040628,145000,197.44,197.46,197.43,197.46
GBPJPY,20040628,145100,197.47,197.49,197.47,197.47
GBPJPY,20040628,145200,197.46,197.46,197.39,197.40
GBPJPY,20040628,145300,197.41,197.44,197.41,197.43
GBPJPY,20040628,145400,197.44,197.44,197.43,197.43
GBPJPY,20040628,145500,197.42,197.42,197.38,197.38
GBPJPY,20040628,145600,197.37,197.38,197.36,197.37
GBPJPY,20040628,145700,197.38,197.40,197.37,197.38
GBPJPY,20040628,145800,197.39,197.43,197.38,197.43
GBPJPY,20040628,145900,197.42,197.44,197.42,197.44
GBPJPY,20040628,150000,197.45,197.45,197.43,197.43
GBPJPY,20040628,150100,197.42,197.43,197.40,197.43
GBPJPY,20040628,150200,197.42,197.42,197.40,197.40
GBPJPY,20040628,150300,197.41,197.43,197.41,197.42
GBPJPY,20040628,150400,197.43,197.43,197.42,197.43
GBPJPY,20040628,150500,197.44,197.44,197.43,197.43
GBPJPY,20040628,150600,197.44,197.45,197.41,197.44
GBPJPY,20040628,150700,197.43,197.43,197.41,197.42
GBPJPY,20040628,150800,197.43,197.44,197.42,197.44
GBPJPY,20040628,150900,197.43,197.45,197.43,197.43
GBPJPY,20040628,151000,197.42,197.42,197.39,197.40
GBPJPY,20040628,151100,197.39,197.39,197.36,197.36
GBPJPY,20040628,151200,197.35,197.36,197.32,197.32
GBPJPY,20040628,151300,197.31,197.31,197.27,197.27
GBPJPY,20040628,151400,197.28,197.28,197.22,197.22
GBPJPY,20040628,151500,197.23,197.23,197.15,197.15
GBPJPY,20040628,151600,197.14,197.16,197.14,197.15
GBPJPY,20040628,151700,197.16,197.23,197.16,197.23
GBPJPY,20040628,151800,197.24,197.24,197.20,197.22
GBPJPY,20040628,151900,197.21,197.26,197.21,197.26
GBPJPY,20040628,152000,197.25,197.25,197.18,197.24
GBPJPY,20040628,152100,197.25,197.31,197.25,197.31
GBPJPY,20040628,152200,197.30,197.31,197.27,197.27
GBPJPY,20040628,152300,197.28,197.28,197.22,197.22
GBPJPY,20040628,152400,197.23,197.23,197.21,197.22
GBPJPY,20040628,152500,197.23,197.28,197.23,197.28
GBPJPY,20040628,152600,197.29,197.30,197.28,197.28
GBPJPY,20040628,152700,197.27,197.29,197.26,197.27
GBPJPY,20040628,152800,197.25,197.25,197.22,197.24
GBPJPY,20040628,152900,197.25,197.28,197.25,197.28
GBPJPY,20040628,153000,197.27,197.28,197.24,197.24
GBPJPY,20040628,153100,197.23,197.26,197.22,197.22
GBPJPY,20040628,153200,197.23,197.24,197.21,197.23
GBPJPY,20040628,153300,197.24,197.24,197.22,197.22
GBPJPY,20040628,153400,197.21,197.23,197.19,197.19
GBPJPY,20040628,153500,197.20,197.25,197.19,197.25
GBPJPY,20040628,153600,197.27,197.27,197.19,197.21
GBPJPY,20040628,153700,197.19,197.23,197.19,197.23
GBPJPY,20040628,153800,197.24,197.28,197.24,197.28
GBPJPY,20040628,153900,197.29,197.30,197.27,197.27
GBPJPY,20040628,154000,197.28,197.28,197.26,197.26
GBPJPY,20040628,154100,197.25,197.30,197.25,197.30
GBPJPY,20040628,154200,197.31,197.36,197.31,197.33
GBPJPY,20040628,154300,197.32,197.34,197.32,197.33
GBPJPY,20040628,154400,197.34,197.36,197.31,197.32
GBPJPY,20040628,154500,197.33,197.34,197.30,197.31
GBPJPY,20040628,154600,197.32,197.39,197.32,197.39
GBPJPY,20040628,154700,197.40,197.44,197.40,197.44
GBPJPY,20040628,154800,197.43,197.44,197.42,197.43
GBPJPY,20040628,154900,197.44,197.47,197.44,197.46
GBPJPY,20040628,155000,197.47,197.54,197.47,197.54
GBPJPY,20040628,155100,197.53,197.53,197.50,197.52
GBPJPY,20040628,155200,197.53,197.53,197.47,197.48
GBPJPY,20040628,155300,197.47,197.51,197.47,197.51
GBPJPY,20040628,155400,197.52,197.52,197.51,197.51
GBPJPY,20040628,155500,197.52,197.56,197.52,197.54
GBPJPY,20040628,155600,197.53,197.53,197.51,197.51
GBPJPY,20040628,155700,197.50,197.51,197.48,197.51
GBPJPY,20040628,155800,197.52,197.55,197.51,197.55
GBPJPY,20040628,155900,197.56,197.58,197.54,197.54
GBPJPY,20040628,160000,197.55,197.61,197.54,197.60
GBPJPY,20040628,160100,197.61,197.61,197.60,197.60
GBPJPY,20040628,160200,197.59,197.62,197.57,197.62
GBPJPY,20040628,160300,197.61,197.62,197.60,197.60
GBPJPY,20040628,160400,197.61,197.61,197.58,197.58
GBPJPY,20040628,160500,197.57,197.57,197.56,197.57
GBPJPY,20040628,160600,197.58,197.59,197.57,197.57
GBPJPY,20040628,160700,197.58,197.63,197.58,197.62
GBPJPY,20040628,160800,197.63,197.64,197.55,197.56
GBPJPY,20040628,160900,197.55,197.55,197.50,197.54
GBPJPY,20040628,161000,197.55,197.55,197.54,197.54
GBPJPY,20040628,161100,197.55,197.55,197.47,197.47
GBPJPY,20040628,161200,197.48,197.48,197.43,197.43
GBPJPY,20040628,161300,197.42,197.48,197.42,197.48
GBPJPY,20040628,161400,197.47,197.51,197.45,197.51
GBPJPY,20040628,161500,197.52,197.60,197.52,197.60
GBPJPY,20040628,161600,197.59,197.61,197.54,197.54
GBPJPY,20040628,161700,197.55,197.57,197.54,197.54
GBPJPY,20040628,161800,197.53,197.54,197.52,197.53
GBPJPY,20040628,161900,197.54,197.54,197.48,197.48
GBPJPY,20040628,162000,197.47,197.47,197.44,197.45
GBPJPY,20040628,162100,197.44,197.45,197.43,197.44
GBPJPY,20040628,162200,197.45,197.50,197.45,197.50
GBPJPY,20040628,162300,197.51,197.51,197.47,197.47
GBPJPY,20040628,162400,197.46,197.46,197.43,197.44
GBPJPY,20040628,162500,197.45,197.48,197.44,197.44
GBPJPY,20040628,162600,197.43,197.45,197.42,197.42
GBPJPY,20040628,162700,197.41,197.41,197.38,197.40
GBPJPY,20040628,162800,197.41,197.43,197.41,197.42
GBPJPY,20040628,162900,197.43,197.44,197.42,197.44
GBPJPY,20040628,163000,197.45,197.48,197.44,197.48
GBPJPY,20040628,163100,197.47,197.48,197.47,197.47
GBPJPY,20040628,163200,197.48,197.48,197.43,197.43
GBPJPY,20040628,163300,197.42,197.43,197.38,197.38
GBPJPY,20040628,163400,197.39,197.39,197.33,197.33
GBPJPY,20040628,163500,197.31,197.31,197.27,197.27
GBPJPY,20040628,163600,197.28,197.28,197.24,197.27
GBPJPY,20040628,163700,197.28,197.29,197.26,197.26
GBPJPY,20040628,163800,197.27,197.29,197.22,197.22
GBPJPY,20040628,163900,197.20,197.20,197.08,197.08
GBPJPY,20040628,164000,197.06,197.16,197.06,197.16
GBPJPY,20040628,164100,197.17,197.18,197.16,197.18
GBPJPY,20040628,164200,197.19,197.22,197.18,197.21
GBPJPY,20040628,164300,197.22,197.23,197.17,197.17
GBPJPY,20040628,164400,197.19,197.20,197.18,197.19
GBPJPY,20040628,164500,197.20,197.22,197.20,197.20
GBPJPY,20040628,164600,197.22,197.26,197.21,197.25
GBPJPY,20040628,164700,197.26,197.27,197.25,197.27
GBPJPY,20040628,164800,197.28,197.33,197.27,197.30
GBPJPY,20040628,164900,197.29,197.29,197.26,197.28
GBPJPY,20040628,165000,197.29,197.32,197.29,197.32
GBPJPY,20040628,165100,197.33,197.36,197.29,197.29
GBPJPY,20040628,165200,197.30,197.30,197.28,197.29
GBPJPY,20040628,165300,197.28,197.33,197.28,197.33
GBPJPY,20040628,165400,197.34,197.35,197.29,197.29
GBPJPY,20040628,165500,197.28,197.32,197.27,197.32
GBPJPY,20040628,165600,197.31,197.31,197.26,197.26
GBPJPY,20040628,165700,197.27,197.27,197.21,197.21
GBPJPY,20040628,165800,197.22,197.22,197.16,197.16
GBPJPY,20040628,165900,197.17,197.17,197.13,197.17
GBPJPY,20040628,170000,197.18,197.20,197.18,197.18
GBPJPY,20040628,170100,197.19,197.26,197.19,197.26
GBPJPY,20040628,170200,197.25,197.26,197.23,197.26
GBPJPY,20040628,170300,197.27,197.33,197.27,197.33
GBPJPY,20040628,170400,197.34,197.40,197.34,197.40
GBPJPY,20040628,170500,197.41,197.44,197.41,197.44
GBPJPY,20040628,170600,197.45,197.48,197.44,197.44
GBPJPY,20040628,170700,197.43,197.43,197.34,197.34
GBPJPY,20040628,170800,197.35,197.38,197.35,197.36
GBPJPY,20040628,170900,197.35,197.35,197.31,197.32
GBPJPY,20040628,171000,197.31,197.31,197.27,197.27
GBPJPY,20040628,171100,197.28,197.30,197.27,197.30
GBPJPY,20040628,171200,197.29,197.29,197.28,197.28
GBPJPY,20040628,171300,197.29,197.35,197.29,197.35
GBPJPY,20040628,171400,197.36,197.37,197.36,197.36
GBPJPY,20040628,171500,197.37,197.43,197.37,197.43
GBPJPY,20040628,171600,197.44,197.47,197.44,197.47
GBPJPY,20040628,171700,197.48,197.52,197.47,197.47
GBPJPY,20040628,171800,197.46,197.47,197.43,197.43
GBPJPY,20040628,171900,197.42,197.44,197.42,197.44
GBPJPY,20040628,172000,197.43,197.46,197.42,197.45
GBPJPY,20040628,172100,197.44,197.44,197.32,197.32
GBPJPY,20040628,172200,197.34,197.34,197.29,197.31
GBPJPY,20040628,172300,197.32,197.32,197.27,197.29
GBPJPY,20040628,172400,197.30,197.30,197.28,197.29
GBPJPY,20040628,172500,197.30,197.33,197.29,197.33
GBPJPY,20040628,172600,197.32,197.34,197.32,197.33
GBPJPY,20040628,172700,197.32,197.32,197.30,197.32
GBPJPY,20040628,172800,197.31,197.34,197.30,197.34
GBPJPY,20040628,172900,197.35,197.35,197.33,197.34
GBPJPY,20040628,173000,197.35,197.36,197.34,197.36
GBPJPY,20040628,173100,197.37,197.37,197.35,197.37
GBPJPY,20040628,173200,197.38,197.38,197.36,197.38
GBPJPY,20040628,173300,197.37,197.38,197.36,197.38
GBPJPY,20040628,173400,197.39,197.41,197.38,197.39
GBPJPY,20040628,173500,197.38,197.38,197.36,197.37
GBPJPY,20040628,173600,197.38,197.38,197.36,197.38
GBPJPY,20040628,173700,197.39,197.39,197.37,197.38
GBPJPY,20040628,173800,197.39,197.39,197.35,197.36
GBPJPY,20040628,173900,197.37,197.37,197.36,197.37
GBPJPY,20040628,174000,197.38,197.40,197.37,197.39
GBPJPY,20040628,174100,197.38,197.38,197.35,197.36
GBPJPY,20040628,174200,197.35,197.36,197.35,197.36
GBPJPY,20040628,174300,197.35,197.36,197.35,197.35
GBPJPY,20040628,174400,197.34,197.38,197.34,197.37
GBPJPY,20040628,174500,197.38,197.41,197.38,197.41
GBPJPY,20040628,174600,197.40,197.44,197.39,197.44
GBPJPY,20040628,174700,197.45,197.46,197.44,197.44
GBPJPY,20040628,174800,197.43,197.44,197.42,197.42
GBPJPY,20040628,174900,197.43,197.45,197.43,197.44
GBPJPY,20040628,175000,197.43,197.43,197.40,197.40
GBPJPY,20040628,175100,197.39,197.40,197.39,197.40
GBPJPY,20040628,175200,197.41,197.41,197.39,197.39
GBPJPY,20040628,175300,197.40,197.41,197.39,197.39
GBPJPY,20040628,175400,197.38,197.39,197.38,197.39
GBPJPY,20040628,175500,197.40,197.40,197.38,197.39
GBPJPY,20040628,175600,197.40,197.43,197.40,197.42
GBPJPY,20040628,175700,197.43,197.48,197.43,197.46
GBPJPY,20040628,175800,197.45,197.45,197.40,197.40
GBPJPY,20040628,175900,197.41,197.46,197.41,197.44
GBPJPY,20040628,180000,197.45,197.46,197.43,197.44
GBPJPY,20040628,180100,197.43,197.44,197.42,197.44
GBPJPY,20040628,180200,197.43,197.46,197.43,197.46
GBPJPY,20040628,180300,197.47,197.57,197.47,197.57
GBPJPY,20040628,180400,197.58,197.59,197.53,197.54
GBPJPY,20040628,180500,197.53,197.58,197.53,197.57
GBPJPY,20040628,180600,197.56,197.56,197.51,197.51
GBPJPY,20040628,180700,197.52,197.52,197.50,197.52
GBPJPY,20040628,180800,197.53,197.53,197.52,197.52
GBPJPY,20040628,180900,197.53,197.57,197.53,197.54
GBPJPY,20040628,181000,197.53,197.53,197.47,197.48
GBPJPY,20040628,181100,197.49,197.50,197.45,197.45
GBPJPY,20040628,181200,197.44,197.44,197.42,197.43
GBPJPY,20040628,181300,197.42,197.45,197.42,197.45
GBPJPY,20040628,181400,197.44,197.44,197.43,197.44
GBPJPY,20040628,181500,197.45,197.46,197.43,197.43
GBPJPY,20040628,181600,197.42,197.43,197.41,197.43
GBPJPY,20040628,181700,197.42,197.42,197.40,197.40
GBPJPY,20040628,181800,197.39,197.40,197.38,197.40
GBPJPY,20040628,181900,197.41,197.41,197.39,197.41
GBPJPY,20040628,182000,197.40,197.41,197.40,197.41
GBPJPY,20040628,182100,197.42,197.44,197.42,197.43
GBPJPY,20040628,182200,197.44,197.44,197.41,197.41
GBPJPY,20040628,182300,197.42,197.43,197.41,197.41
GBPJPY,20040628,182400,197.42,197.43,197.42,197.43
GBPJPY,20040628,182500,197.44,197.44,197.43,197.43
GBPJPY,20040628,182600,197.44,197.47,197.44,197.46
GBPJPY,20040628,182700,197.47,197.49,197.46,197.48
GBPJPY,20040628,182800,197.47,197.48,197.46,197.46
GBPJPY,20040628,182900,197.45,197.46,197.44,197.45
GBPJPY,20040628,183000,197.46,197.46,197.44,197.45
GBPJPY,20040628,183100,197.46,197.47,197.44,197.47
GBPJPY,20040628,183200,197.48,197.51,197.47,197.51
GBPJPY,20040628,183300,197.50,197.50,197.49,197.49
GBPJPY,20040628,183400,197.48,197.48,197.45,197.45
GBPJPY,20040628,183500,197.46,197.47,197.44,197.47
GBPJPY,20040628,183600,197.46,197.47,197.46,197.46
GBPJPY,20040628,183700,197.45,197.46,197.39,197.39
GBPJPY,20040628,183800,197.40,197.41,197.40,197.40
GBPJPY,20040628,183900,197.39,197.39,197.35,197.35
GBPJPY,20040628,184000,197.36,197.36,197.32,197.32
GBPJPY,20040628,184100,197.31,197.31,197.29,197.31
GBPJPY,20040628,184200,197.30,197.31,197.30,197.31
GBPJPY,20040628,184300,197.30,197.32,197.30,197.30
GBPJPY,20040628,184400,197.29,197.31,197.28,197.31
GBPJPY,20040628,184500,197.30,197.33,197.29,197.33
GBPJPY,20040628,184600,197.32,197.34,197.32,197.34
GBPJPY,20040628,184700,197.35,197.37,197.35,197.37
GBPJPY,20040628,184800,197.38,197.38,197.37,197.37
GBPJPY,20040628,184900,197.38,197.41,197.38,197.41
GBPJPY,20040628,185000,197.40,197.40,197.38,197.39
GBPJPY,20040628,185100,197.40,197.40,197.37,197.37
GBPJPY,20040628,185200,197.36,197.37,197.35,197.37
GBPJPY,20040628,185300,197.36,197.36,197.31,197.31
GBPJPY,20040628,185400,197.32,197.32,197.30,197.31
GBPJPY,20040628,185500,197.30,197.31,197.30,197.30
GBPJPY,20040628,185600,197.29,197.30,197.24,197.25
GBPJPY,20040628,185700,197.24,197.24,197.24,197.24
GBPJPY,20040628,185800,197.23,197.24,197.22,197.24
GBPJPY,20040628,185900,197.23,197.25,197.22,197.25
GBPJPY,20040628,190000,197.26,197.34,197.26,197.34
GBPJPY,20040628,190100,197.33,197.35,197.30,197.30
GBPJPY,20040628,190200,197.29,197.32,197.29,197.32
GBPJPY,20040628,190300,197.31,197.31,197.28,197.28
GBPJPY,20040628,190400,197.29,197.30,197.28,197.28
GBPJPY,20040628,190500,197.29,197.32,197.29,197.32
GBPJPY,20040628,190600,197.33,197.33,197.30,197.30
GBPJPY,20040628,190700,197.29,197.32,197.28,197.29
GBPJPY,20040628,190800,197.28,197.31,197.28,197.31
GBPJPY,20040628,190900,197.32,197.32,197.30,197.31
GBPJPY,20040628,191000,197.32,197.32,197.31,197.32
GBPJPY,20040628,191100,197.33,197.34,197.29,197.31
GBPJPY,20040628,191200,197.32,197.33,197.32,197.32
GBPJPY,20040628,191300,197.31,197.31,197.30,197.30
GBPJPY,20040628,191400,197.29,197.30,197.29,197.30
GBPJPY,20040628,191500,197.31,197.31,197.29,197.29
GBPJPY,20040628,191600,197.28,197.29,197.28,197.28
GBPJPY,20040628,191700,197.29,197.34,197.29,197.31
GBPJPY,20040628,191800,197.32,197.33,197.31,197.33
GBPJPY,20040628,191900,197.34,197.34,197.32,197.34
GBPJPY,20040628,192000,197.35,197.35,197.32,197.32
GBPJPY,20040628,192100,197.33,197.34,197.33,197.33
GBPJPY,20040628,192200,197.32,197.35,197.31,197.35
GBPJPY,20040628,192300,197.34,197.34,197.32,197.33
GBPJPY,20040628,192400,197.34,197.38,197.34,197.37
GBPJPY,20040628,192500,197.38,197.38,197.34,197.37
GBPJPY,20040628,192600,197.38,197.38,197.36,197.36
GBPJPY,20040628,192700,197.37,197.37,197.34,197.34
GBPJPY,20040628,192800,197.33,197.33,197.32,197.32
GBPJPY,20040628,192900,197.33,197.34,197.33,197.33
GBPJPY,20040628,193000,197.34,197.35,197.32,197.32
GBPJPY,20040628,193100,197.33,197.34,197.31,197.31
GBPJPY,20040628,193200,197.32,197.32,197.30,197.31
GBPJPY,20040628,193300,197.30,197.30,197.22,197.22
GBPJPY,20040628,193400,197.23,197.24,197.23,197.24
GBPJPY,20040628,193500,197.23,197.23,197.20,197.21
GBPJPY,20040628,193600,197.19,197.25,197.18,197.24
GBPJPY,20040628,193700,197.23,197.27,197.23,197.26
GBPJPY,20040628,193800,197.27,197.28,197.27,197.28
GBPJPY,20040628,193900,197.29,197.34,197.29,197.34
GBPJPY,20040628,194000,197.33,197.35,197.32,197.35
GBPJPY,20040628,194100,197.36,197.36,197.32,197.34
GBPJPY,20040628,194200,197.35,197.35,197.32,197.32
GBPJPY,20040628,194300,197.33,197.33,197.30,197.33
GBPJPY,20040628,194400,197.34,197.35,197.33,197.35
GBPJPY,20040628,194500,197.35,197.36,197.35,197.36
GBPJPY,20040628,194600,197.35,197.35,197.34,197.35
GBPJPY,20040628,194700,197.35,197.38,197.35,197.38
GBPJPY,20040628,194800,197.37,197.37,197.36,197.37
GBPJPY,20040628,194900,197.38,197.38,197.35,197.35
GBPJPY,20040628,195000,197.34,197.35,197.33,197.33
GBPJPY,20040628,195100,197.34,197.34,197.33,197.33
GBPJPY,20040628,195200,197.32,197.33,197.32,197.33
GBPJPY,20040628,195300,197.34,197.34,197.33,197.33
GBPJPY,20040628,195400,197.34,197.34,197.30,197.31
GBPJPY,20040628,195500,197.32,197.32,197.27,197.27
GBPJPY,20040628,195600,197.26,197.26,197.18,197.18
GBPJPY,20040628,195700,197.19,197.19,197.16,197.17
GBPJPY,20040628,195800,197.18,197.22,197.18,197.21
GBPJPY,20040628,195900,197.22,197.22,197.18,197.18
GBPJPY,20040628,200000,197.17,197.17,197.15,197.15
GBPJPY,20040628,200100,197.16,197.18,197.16,197.17
GBPJPY,20040628,200200,197.18,197.24,197.18,197.24
GBPJPY,20040628,200300,197.25,197.26,197.25,197.26
GBPJPY,20040628,200400,197.26,197.26,197.26,197.26
GBPJPY,20040628,200500,197.25,197.28,197.25,197.27
GBPJPY,20040628,200600,197.26,197.26,197.23,197.25
GBPJPY,20040628,200700,197.24,197.25,197.23,197.25
GBPJPY,20040628,200800,197.26,197.26,197.22,197.23
GBPJPY,20040628,200900,197.24,197.25,197.23,197.24
GBPJPY,20040628,201000,197.25,197.28,197.25,197.28
GBPJPY,20040628,201100,197.28,197.29,197.27,197.29
GBPJPY,20040628,201200,197.28,197.32,197.28,197.32
GBPJPY,20040628,201300,197.31,197.32,197.30,197.30
GBPJPY,20040628,201400,197.31,197.32,197.31,197.31
GBPJPY,20040628,201500,197.30,197.31,197.30,197.30
GBPJPY,20040628,201600,197.29,197.33,197.29,197.33
GBPJPY,20040628,201700,197.32,197.40,197.32,197.40
GBPJPY,20040628,201800,197.41,197.43,197.40,197.40
GBPJPY,20040628,201900,197.41,197.43,197.41,197.43
GBPJPY,20040628,202000,197.44,197.45,197.44,197.44
GBPJPY,20040628,202100,197.43,197.43,197.40,197.41
GBPJPY,20040628,202200,197.42,197.44,197.41,197.44
GBPJPY,20040628,202300,197.45,197.49,197.45,197.49
GBPJPY,20040628,202400,197.50,197.50,197.49,197.49
GBPJPY,20040628,202500,197.49,197.50,197.49,197.49
GBPJPY,20040628,202600,197.50,197.54,197.50,197.51
GBPJPY,20040628,202700,197.52,197.54,197.52,197.54
GBPJPY,20040628,202800,197.55,197.55,197.52,197.53
GBPJPY,20040628,202900,197.52,197.53,197.50,197.53
GBPJPY,20040628,203000,197.53,197.53,197.53,197.53
GBPJPY,20040628,203100,197.51,197.51,197.51,197.51
GBPJPY,20040628,203200,197.50,197.50,197.49,197.49
GBPJPY,20040628,203300,197.48,197.48,197.47,197.47
GBPJPY,20040628,203400,197.48,197.49,197.47,197.48
GBPJPY,20040628,203500,197.49,197.50,197.48,197.49
GBPJPY,20040628,203600,197.50,197.50,197.49,197.50
GBPJPY,20040628,203700,197.49,197.50,197.49,197.49
GBPJPY,20040628,203800,197.48,197.48,197.47,197.47
GBPJPY,20040628,203900,197.48,197.48,197.47,197.47
GBPJPY,20040628,204000,197.48,197.50,197.47,197.47
GBPJPY,20040628,204100,197.48,197.53,197.48,197.52
GBPJPY,20040628,204200,197.53,197.53,197.50,197.51
GBPJPY,20040628,204300,197.52,197.54,197.52,197.53
GBPJPY,20040628,204400,197.54,197.54,197.52,197.53
GBPJPY,20040628,204500,197.54,197.54,197.50,197.50
GBPJPY,20040628,204600,197.51,197.54,197.51,197.53
GBPJPY,20040628,204700,197.54,197.57,197.54,197.57
GBPJPY,20040628,204800,197.58,197.60,197.58,197.60
GBPJPY,20040628,204900,197.59,197.59,197.57,197.58
GBPJPY,20040628,205000,197.57,197.59,197.57,197.59
GBPJPY,20040628,205100,197.58,197.58,197.56,197.56
GBPJPY,20040628,205200,197.55,197.57,197.55,197.57
GBPJPY,20040628,205300,197.57,197.59,197.57,197.59
GBPJPY,20040628,205400,197.60,197.60,197.57,197.57
GBPJPY,20040628,205500,197.58,197.61,197.58,197.60
GBPJPY,20040628,205600,197.60,197.60,197.60,197.60
GBPJPY,20040628,205700,197.61,197.61,197.57,197.57
GBPJPY,20040628,205800,197.58,197.58,197.57,197.57
GBPJPY,20040628,205900,197.58,197.60,197.58,197.59
GBPJPY,20040628,210000,197.60,197.65,197.60,197.65
GBPJPY,20040628,210100,197.64,197.65,197.62,197.62
GBPJPY,20040628,210200,197.63,197.63,197.63,197.63
GBPJPY,20040628,210300,197.64,197.66,197.63,197.65
GBPJPY,20040628,210400,197.64,197.64,197.62,197.62
GBPJPY,20040628,210500,197.61,197.61,197.59,197.59
GBPJPY,20040628,210600,197.60,197.60,197.59,197.60
GBPJPY,20040628,210700,197.61,197.63,197.61,197.63
GBPJPY,20040628,210800,197.63,197.63,197.62,197.62
GBPJPY,20040628,210900,197.61,197.61,197.60,197.60
GBPJPY,20040628,211000,197.61,197.61,197.57,197.57
GBPJPY,20040628,211100,197.58,197.59,197.57,197.57
GBPJPY,20040628,211200,197.56,197.57,197.56,197.56
GBPJPY,20040628,211300,197.56,197.56,197.56,197.56
GBPJPY,20040628,211400,197.56,197.56,197.56,197.56
GBPJPY,20040628,211500,197.57,197.58,197.57,197.58
GBPJPY,20040628,211600,197.57,197.58,197.57,197.57
GBPJPY,20040628,211700,197.58,197.58,197.52,197.52
GBPJPY,20040628,211800,197.51,197.51,197.47,197.50
GBPJPY,20040628,211900,197.51,197.51,197.50,197.50
GBPJPY,20040628,212000,197.51,197.53,197.51,197.53
GBPJPY,20040628,212100,197.52,197.53,197.52,197.52
GBPJPY,20040628,212200,197.53,197.54,197.53,197.54
GBPJPY,20040628,212300,197.54,197.55,197.54,197.55
GBPJPY,20040628,212400,197.55,197.55,197.55,197.55
GBPJPY,20040628,212500,197.54,197.55,197.54,197.54
GBPJPY,20040628,212600,197.53,197.54,197.53,197.53
GBPJPY,20040628,212700,197.52,197.52,197.50,197.50
GBPJPY,20040628,212800,197.51,197.51,197.50,197.50
GBPJPY,20040628,212900,197.51,197.51,197.50,197.50
GBPJPY,20040628,213000,197.49,197.49,197.44,197.45
GBPJPY,20040628,213100,197.43,197.45,197.43,197.45
GBPJPY,20040628,213200,197.45,197.46,197.45,197.46
GBPJPY,20040628,213300,197.46,197.46,197.45,197.46
GBPJPY,20040628,213400,197.46,197.46,197.46,197.46
GBPJPY,20040628,213500,197.47,197.47,197.46,197.46
GBPJPY,20040628,213600,197.46,197.46,197.44,197.44
GBPJPY,20040628,213700,197.43,197.43,197.39,197.40
GBPJPY,20040628,213800,197.39,197.39,197.37,197.38
GBPJPY,20040628,213900,197.37,197.38,197.37,197.38
GBPJPY,20040628,214000,197.37,197.39,197.37,197.39
GBPJPY,20040628,214100,197.40,197.40,197.39,197.39
GBPJPY,20040628,214200,197.40,197.40,197.39,197.39
GBPJPY,20040628,214300,197.39,197.39,197.39,197.39
GBPJPY,20040628,214400,197.39,197.39,197.39,197.39
GBPJPY,20040628,214500,197.40,197.41,197.40,197.41
GBPJPY,20040628,214600,197.41,197.41,197.41,197.41
GBPJPY,20040628,214700,197.42,197.43,197.42,197.42
GBPJPY,20040628,214800,197.41,197.42,197.41,197.41
GBPJPY,20040628,214900,197.42,197.42,197.41,197.41
GBPJPY,20040628,215000,197.40,197.40,197.40,197.40
GBPJPY,20040628,215100,197.39,197.41,197.38,197.41
GBPJPY,20040628,215200,197.42,197.42,197.42,197.42
GBPJPY,20040628,215300,197.42,197.42,197.42,197.42
GBPJPY,20040628,215400,197.42,197.43,197.41,197.41
GBPJPY,20040628,215500,197.41,197.41,197.41,197.41
GBPJPY,20040628,215600,197.41,197.41,197.41,197.41
GBPJPY,20040628,215700,197.40,197.40,197.40,197.40
GBPJPY,20040628,215800,197.39,197.40,197.39,197.40
GBPJPY,20040628,215900,197.41,197.41,197.41,197.41
GBPJPY,20040628,220000,197.42,197.42,197.41,197.41
GBPJPY,20040628,220100,197.40,197.41,197.40,197.40
GBPJPY,20040628,220200,197.39,197.40,197.39,197.40
GBPJPY,20040628,220300,197.40,197.44,197.40,197.44
GBPJPY,20040628,220400,197.43,197.43,197.43,197.43
GBPJPY,20040628,220500,197.43,197.44,197.43,197.44
GBPJPY,20040628,220600,197.45,197.45,197.44,197.44
GBPJPY,20040628,220700,197.44,197.45,197.44,197.45
GBPJPY,20040628,220800,197.46,197.46,197.46,197.46
GBPJPY,20040628,220900,197.45,197.47,197.45,197.45
GBPJPY,20040628,221000,197.44,197.44,197.43,197.43
GBPJPY,20040628,221100,197.44,197.45,197.44,197.45
GBPJPY,20040628,221200,197.44,197.44,197.44,197.44
GBPJPY,20040628,221300,197.44,197.44,197.44,197.44
GBPJPY,20040628,221400,197.44,197.44,197.44,197.44
GBPJPY,20040628,221500,197.43,197.43,197.42,197.42
GBPJPY,20040628,221600,197.43,197.43,197.41,197.41
GBPJPY,20040628,221700,197.42,197.42,197.42,197.42
GBPJPY,20040628,221800,197.42,197.42,197.41,197.41
GBPJPY,20040628,221900,197.42,197.42,197.42,197.42
GBPJPY,20040628,222000,197.42,197.42,197.42,197.42
GBPJPY,20040628,222100,197.42,197.43,197.42,197.43
GBPJPY,20040628,222200,197.42,197.42,197.42,197.42
GBPJPY,20040628,222300,197.42,197.43,197.42,197.43
GBPJPY,20040628,222400,197.44,197.46,197.44,197.45
GBPJPY,20040628,222500,197.46,197.47,197.46,197.47
GBPJPY,20040628,222600,197.48,197.48,197.47,197.47
GBPJPY,20040628,222700,197.46,197.47,197.46,197.47
GBPJPY,20040628,222800,197.47,197.48,197.47,197.47
GBPJPY,20040628,222900,197.46,197.46,197.46,197.46
GBPJPY,20040628,223000,197.47,197.47,197.46,197.46
GBPJPY,20040628,223100,197.45,197.45,197.45,197.45
GBPJPY,20040628,223200,197.45,197.45,197.42,197.42
GBPJPY,20040628,223300,197.41,197.41,197.40,197.40
GBPJPY,20040628,223400,197.41,197.43,197.41,197.43
GBPJPY,20040628,223500,197.43,197.43,197.42,197.42
GBPJPY,20040628,223600,197.43,197.43,197.43,197.43
GBPJPY,20040628,223700,197.43,197.44,197.43,197.44
GBPJPY,20040628,223800,197.43,197.43,197.42,197.43
GBPJPY,20040628,223900,197.44,197.44,197.44,197.44
GBPJPY,20040628,224000,197.44,197.44,197.44,197.44
GBPJPY,20040628,224100,197.44,197.45,197.44,197.45
GBPJPY,20040628,224200,197.46,197.46,197.46,197.46
GBPJPY,20040628,224300,197.44,197.44,197.42,197.44
GBPJPY,20040628,224400,197.43,197.43,197.42,197.42
GBPJPY,20040628,224500,197.43,197.43,197.42,197.42
GBPJPY,20040628,224600,197.43,197.43,197.43,197.43
GBPJPY,20040628,224700,197.44,197.47,197.44,197.47
GBPJPY,20040628,224800,197.46,197.46,197.46,197.46
GBPJPY,20040628,224900,197.47,197.47,197.46,197.47
GBPJPY,20040628,225000,197.46,197.47,197.46,197.47
GBPJPY,20040628,225100,197.46,197.47,197.46,197.47
GBPJPY,20040628,225200,197.47,197.47,197.47,197.47
GBPJPY,20040628,225300,197.47,197.48,197.47,197.48
GBPJPY,20040628,225400,197.47,197.48,197.46,197.46
GBPJPY,20040628,225500,197.47,197.47,197.46,197.46
GBPJPY,20040628,225600,197.47,197.47,197.46,197.47
GBPJPY,20040628,225700,197.46,197.46,197.46,197.46
GBPJPY,20040628,225800,197.46,197.47,197.46,197.47
GBPJPY,20040628,225900,197.48,197.48,197.48,197.48
GBPJPY,20040628,230000,197.47,197.48,197.47,197.48
GBPJPY,20040628,230100,197.48,197.50,197.48,197.50
GBPJPY,20040628,230200,197.50,197.50,197.49,197.49
GBPJPY,20040628,230300,197.49,197.49,197.49,197.49
GBPJPY,20040628,230400,197.48,197.49,197.47,197.49
GBPJPY,20040628,230500,197.49,197.49,197.49,197.49
GBPJPY,20040628,230600,197.49,197.49,197.49,197.49
GBPJPY,20040628,230700,197.48,197.49,197.48,197.49
GBPJPY,20040628,230800,197.48,197.48,197.48,197.48
GBPJPY,20040628,230900,197.48,197.48,197.47,197.47
GBPJPY,20040628,231000,197.46,197.46,197.46,197.46
GBPJPY,20040628,231100,197.45,197.46,197.45,197.46
GBPJPY,20040628,231200,197.46,197.46,197.45,197.45
GBPJPY,20040628,231300,197.45,197.45,197.44,197.44
GBPJPY,20040628,231400,197.43,197.43,197.43,197.43
GBPJPY,20040628,231500,197.43,197.43,197.43,197.43
GBPJPY,20040628,231600,197.42,197.42,197.42,197.42
GBPJPY,20040628,231700,197.42,197.42,197.42,197.42
GBPJPY,20040628,231800,197.42,197.42,197.41,197.41
GBPJPY,20040628,231900,197.42,197.42,197.42,197.42
GBPJPY,20040628,232000,197.42,197.43,197.42,197.43
GBPJPY,20040628,232100,197.44,197.45,197.44,197.45
GBPJPY,20040628,232200,197.46,197.46,197.46,197.46
GBPJPY,20040628,232300,197.45,197.45,197.45,197.45
GBPJPY,20040628,232400,197.45,197.47,197.45,197.47
GBPJPY,20040628,232500,197.47,197.47,197.47,197.47
GBPJPY,20040628,232600,197.46,197.46,197.46,197.46
GBPJPY,20040628,232700,197.47,197.47,197.47,197.47
GBPJPY,20040628,232800,197.46,197.46,197.45,197.45
GBPJPY,20040628,232900,197.44,197.44,197.40,197.40
GBPJPY,20040628,233000,197.41,197.42,197.41,197.42
GBPJPY,20040628,233100,197.42,197.42,197.42,197.42
GBPJPY,20040628,233200,197.42,197.43,197.42,197.43
GBPJPY,20040628,233300,197.43,197.43,197.43,197.43
GBPJPY,20040628,233400,197.44,197.45,197.44,197.45
GBPJPY,20040628,233500,197.44,197.45,197.44,197.44
GBPJPY,20040628,233600,197.45,197.45,197.45,197.45
GBPJPY,20040628,233700,197.45,197.45,197.44,197.44
GBPJPY,20040628,233800,197.45,197.45,197.45,197.45
GBPJPY,20040628,233900,197.46,197.46,197.46,197.46
GBPJPY,20040628,234000,197.46,197.46,197.45,197.46
GBPJPY,20040628,234100,197.46,197.46,197.45,197.45
GBPJPY,20040628,234200,197.44,197.44,197.44,197.44
GBPJPY,20040628,234300,197.44,197.44,197.44,197.44
GBPJPY,20040628,234400,197.44,197.44,197.43,197.43
GBPJPY,20040628,234500,197.44,197.44,197.44,197.44
GBPJPY,20040628,234600,197.44,197.44,197.44,197.44
GBPJPY,20040628,234700,197.44,197.44,197.44,197.44
GBPJPY,20040628,234800,197.44,197.44,197.44,197.44
GBPJPY,20040628,234900,197.44,197.45,197.44,197.45
GBPJPY,20040628,235000,197.46,197.46,197.45,197.45
GBPJPY,20040628,235100,197.45,197.45,197.45,197.45
GBPJPY,20040628,235200,197.45,197.45,197.45,197.45
GBPJPY,20040628,235300,197.45,197.45,197.45,197.45
GBPJPY,20040628,235400,197.44,197.44,197.44,197.44
GBPJPY,20040628,235500,197.45,197.45,197.45,197.45
GBPJPY,20040628,235600,197.45,197.45,197.45,197.45
GBPJPY,20040628,235700,197.45,197.46,197.45,197.46
GBPJPY,20040628,235800,197.46,197.46,197.46,197.46
GBPJPY,20040628,235900,197.46,197.46,197.46,197.46
GBPJPY,20040629,000000,197.46,197.46,197.46,197.46
CHFJPY,20040628,000100,86.14,86.14,86.14,86.14
CHFJPY,20040628,000200,86.13,86.14,86.13,86.14
CHFJPY,20040628,000300,86.13,86.14,86.12,86.14
CHFJPY,20040628,000400,86.13,86.14,86.13,86.14
CHFJPY,20040628,000500,86.14,86.14,86.14,86.14
CHFJPY,20040628,000600,86.15,86.15,86.14,86.14
CHFJPY,20040628,000700,86.14,86.15,86.14,86.15
CHFJPY,20040628,000800,86.14,86.15,86.14,86.15
CHFJPY,20040628,000900,86.15,86.15,86.15,86.15
CHFJPY,20040628,001000,86.15,86.15,86.15,86.15
CHFJPY,20040628,001100,86.14,86.14,86.14,86.14
CHFJPY,20040628,001200,86.14,86.15,86.14,86.15
CHFJPY,20040628,001300,86.14,86.15,86.14,86.15
CHFJPY,20040628,001400,86.14,86.15,86.14,86.15
CHFJPY,20040628,001500,86.14,86.14,86.14,86.14
CHFJPY,20040628,001600,86.14,86.15,86.14,86.15
CHFJPY,20040628,001700,86.14,86.14,86.14,86.14
CHFJPY,20040628,001800,86.14,86.14,86.14,86.14
CHFJPY,20040628,001900,86.15,86.15,86.15,86.15
CHFJPY,20040628,002000,86.15,86.15,86.15,86.15
CHFJPY,20040628,002100,86.15,86.15,86.15,86.15
CHFJPY,20040628,002200,86.15,86.16,86.15,86.16
CHFJPY,20040628,002300,86.17,86.18,86.16,86.16
CHFJPY,20040628,002400,86.17,86.17,86.16,86.16
CHFJPY,20040628,002500,86.16,86.16,86.16,86.16
CHFJPY,20040628,002600,86.16,86.16,86.16,86.16
CHFJPY,20040628,002700,86.16,86.16,86.16,86.16
CHFJPY,20040628,002800,86.15,86.15,86.15,86.15
CHFJPY,20040628,002900,86.15,86.15,86.15,86.15
CHFJPY,20040628,003000,86.15,86.15,86.15,86.15
CHFJPY,20040628,003100,86.15,86.15,86.15,86.15
CHFJPY,20040628,003200,86.14,86.14,86.14,86.14
CHFJPY,20040628,003300,86.14,86.14,86.14,86.14
CHFJPY,20040628,003400,86.14,86.14,86.13,86.13
CHFJPY,20040628,003500,86.13,86.14,86.13,86.14
CHFJPY,20040628,003600,86.15,86.15,86.15,86.15
CHFJPY,20040628,003700,86.15,86.15,86.13,86.13
CHFJPY,20040628,003800,86.14,86.14,86.13,86.13
CHFJPY,20040628,003900,86.13,86.13,86.13,86.13
CHFJPY,20040628,004000,86.13,86.13,86.13,86.13
CHFJPY,20040628,004100,86.13,86.13,86.13,86.13
CHFJPY,20040628,004200,86.12,86.13,86.12,86.12
CHFJPY,20040628,004300,86.12,86.13,86.12,86.13
CHFJPY,20040628,004400,86.13,86.13,86.13,86.13
CHFJPY,20040628,004500,86.13,86.13,86.13,86.13
CHFJPY,20040628,004600,86.14,86.14,86.14,86.14
CHFJPY,20040628,004700,86.14,86.16,86.14,86.16
CHFJPY,20040628,004800,86.15,86.15,86.15,86.15
CHFJPY,20040628,004900,86.15,86.16,86.15,86.16
CHFJPY,20040628,005100,86.16,86.16,86.15,86.15
CHFJPY,20040628,005200,86.16,86.16,86.16,86.16
CHFJPY,20040628,005300,86.15,86.15,86.15,86.15
CHFJPY,20040628,005400,86.15,86.15,86.15,86.15
CHFJPY,20040628,005500,86.15,86.15,86.15,86.15
CHFJPY,20040628,005600,86.15,86.15,86.15,86.15
CHFJPY,20040628,005700,86.15,86.15,86.15,86.15
CHFJPY,20040628,005800,86.15,86.16,86.15,86.16
CHFJPY,20040628,005900,86.16,86.16,86.16,86.16
CHFJPY,20040628,010000,86.17,86.17,86.17,86.17
CHFJPY,20040628,010100,86.17,86.17,86.16,86.16
CHFJPY,20040628,010200,86.17,86.17,86.16,86.16
CHFJPY,20040628,010300,86.16,86.16,86.16,86.16
CHFJPY,20040628,010400,86.16,86.17,86.16,86.17
CHFJPY,20040628,010500,86.17,86.17,86.17,86.17
CHFJPY,20040628,010600,86.18,86.18,86.18,86.18
CHFJPY,20040628,010700,86.17,86.17,86.15,86.16
CHFJPY,20040628,010800,86.15,86.16,86.15,86.16
CHFJPY,20040628,010900,86.16,86.16,86.16,86.16
CHFJPY,20040628,011000,86.16,86.16,86.16,86.16
CHFJPY,20040628,011100,86.15,86.15,86.15,86.15
CHFJPY,20040628,011200,86.15,86.15,86.15,86.15
CHFJPY,20040628,011300,86.15,86.15,86.15,86.15
CHFJPY,20040628,011400,86.15,86.15,86.15,86.15
CHFJPY,20040628,011500,86.15,86.15,86.15,86.15
CHFJPY,20040628,011600,86.15,86.15,86.15,86.15
CHFJPY,20040628,011700,86.15,86.15,86.15,86.15
CHFJPY,20040628,011800,86.14,86.14,86.14,86.14
CHFJPY,20040628,011900,86.14,86.14,86.13,86.13
CHFJPY,20040628,012000,86.12,86.12,86.11,86.12
CHFJPY,20040628,012100,86.12,86.12,86.11,86.12
CHFJPY,20040628,012200,86.11,86.11,86.11,86.11
CHFJPY,20040628,012300,86.11,86.13,86.11,86.13
CHFJPY,20040628,012400,86.12,86.14,86.12,86.13
CHFJPY,20040628,012500,86.13,86.14,86.13,86.13
CHFJPY,20040628,012600,86.14,86.15,86.14,86.14
CHFJPY,20040628,012700,86.15,86.15,86.15,86.15
CHFJPY,20040628,012800,86.15,86.16,86.15,86.16
CHFJPY,20040628,012900,86.15,86.15,86.15,86.15
CHFJPY,20040628,013000,86.15,86.15,86.14,86.14
CHFJPY,20040628,013100,86.14,86.14,86.14,86.14
CHFJPY,20040628,013200,86.14,86.15,86.14,86.15
CHFJPY,20040628,013300,86.15,86.15,86.15,86.15
CHFJPY,20040628,013400,86.15,86.16,86.15,86.16
CHFJPY,20040628,013500,86.16,86.16,86.16,86.16
CHFJPY,20040628,013600,86.16,86.16,86.16,86.16
CHFJPY,20040628,013700,86.15,86.15,86.15,86.15
CHFJPY,20040628,013800,86.15,86.16,86.15,86.16
CHFJPY,20040628,013900,86.16,86.16,86.16,86.16
CHFJPY,20040628,014000,86.17,86.17,86.17,86.17
CHFJPY,20040628,014100,86.16,86.16,86.14,86.14
CHFJPY,20040628,014200,86.14,86.14,86.14,86.14
CHFJPY,20040628,014300,86.14,86.14,86.12,86.12
CHFJPY,20040628,014400,86.13,86.14,86.13,86.13
CHFJPY,20040628,014500,86.14,86.14,86.13,86.13
CHFJPY,20040628,014600,86.13,86.13,86.13,86.13
CHFJPY,20040628,014700,86.13,86.13,86.13,86.13
CHFJPY,20040628,014800,86.13,86.13,86.13,86.13
CHFJPY,20040628,014900,86.12,86.12,86.12,86.12
CHFJPY,20040628,015000,86.12,86.13,86.12,86.13
CHFJPY,20040628,015100,86.13,86.15,86.13,86.13
CHFJPY,20040628,015200,86.14,86.15,86.14,86.14
CHFJPY,20040628,015300,86.14,86.15,86.14,86.15
CHFJPY,20040628,015400,86.16,86.19,86.16,86.17
CHFJPY,20040628,015500,86.18,86.18,86.18,86.18
CHFJPY,20040628,015600,86.19,86.19,86.17,86.18
CHFJPY,20040628,015700,86.19,86.19,86.18,86.18
CHFJPY,20040628,015800,86.18,86.18,86.17,86.18
CHFJPY,20040628,015900,86.18,86.18,86.18,86.18
CHFJPY,20040628,020000,86.19,86.20,86.19,86.20
CHFJPY,20040628,020100,86.20,86.20,86.20,86.20
CHFJPY,20040628,020200,86.19,86.19,86.18,86.18
CHFJPY,20040628,020300,86.17,86.17,86.16,86.17
CHFJPY,20040628,020400,86.16,86.16,86.14,86.14
CHFJPY,20040628,020500,86.15,86.15,86.14,86.14
CHFJPY,20040628,020600,86.14,86.14,86.14,86.14
CHFJPY,20040628,020700,86.14,86.14,86.14,86.14
CHFJPY,20040628,020800,86.15,86.15,86.14,86.15
CHFJPY,20040628,020900,86.14,86.14,86.13,86.13
CHFJPY,20040628,021000,86.14,86.14,86.14,86.14
CHFJPY,20040628,021100,86.15,86.16,86.14,86.15
CHFJPY,20040628,021200,86.16,86.17,86.16,86.17
CHFJPY,20040628,021300,86.18,86.19,86.17,86.19
CHFJPY,20040628,021400,86.18,86.20,86.18,86.20
CHFJPY,20040628,021500,86.20,86.20,86.20,86.20
CHFJPY,20040628,021600,86.21,86.22,86.20,86.21
CHFJPY,20040628,021700,86.22,86.22,86.20,86.21
CHFJPY,20040628,021800,86.21,86.21,86.20,86.20
CHFJPY,20040628,021900,86.19,86.19,86.19,86.19
CHFJPY,20040628,022000,86.19,86.19,86.19,86.19
CHFJPY,20040628,022100,86.19,86.19,86.17,86.17
CHFJPY,20040628,022200,86.16,86.16,86.16,86.16
CHFJPY,20040628,022300,86.16,86.16,86.16,86.16
CHFJPY,20040628,022400,86.16,86.16,86.16,86.16
CHFJPY,20040628,022500,86.17,86.18,86.17,86.18
CHFJPY,20040628,022600,86.18,86.18,86.18,86.18
CHFJPY,20040628,022700,86.17,86.17,86.16,86.16
CHFJPY,20040628,022800,86.17,86.17,86.15,86.15
CHFJPY,20040628,022900,86.14,86.16,86.14,86.15
CHFJPY,20040628,023000,86.15,86.15,86.15,86.15
CHFJPY,20040628,023100,86.14,86.14,86.14,86.14
CHFJPY,20040628,023200,86.14,86.15,86.14,86.15
CHFJPY,20040628,023300,86.14,86.14,86.12,86.12
CHFJPY,20040628,023400,86.11,86.12,86.11,86.12
CHFJPY,20040628,023500,86.13,86.15,86.13,86.14
CHFJPY,20040628,023600,86.15,86.15,86.14,86.15
CHFJPY,20040628,023700,86.14,86.15,86.14,86.15
CHFJPY,20040628,023800,86.14,86.16,86.14,86.15
CHFJPY,20040628,023900,86.16,86.16,86.14,86.15
CHFJPY,20040628,024000,86.14,86.14,86.14,86.14
CHFJPY,20040628,024100,86.14,86.14,86.13,86.14
CHFJPY,20040628,024200,86.13,86.14,86.12,86.12
CHFJPY,20040628,024300,86.12,86.14,86.12,86.14
CHFJPY,20040628,024400,86.15,86.15,86.14,86.15
CHFJPY,20040628,024500,86.14,86.14,86.14,86.14
CHFJPY,20040628,024600,86.15,86.15,86.14,86.14
CHFJPY,20040628,024700,86.14,86.14,86.13,86.13
CHFJPY,20040628,024800,86.14,86.14,86.13,86.13
CHFJPY,20040628,024900,86.12,86.13,86.12,86.13
CHFJPY,20040628,025000,86.14,86.15,86.14,86.15
CHFJPY,20040628,025100,86.16,86.16,86.16,86.16
CHFJPY,20040628,025200,86.16,86.16,86.16,86.16
CHFJPY,20040628,025300,86.16,86.17,86.16,86.16
CHFJPY,20040628,025400,86.15,86.16,86.15,86.15
CHFJPY,20040628,025500,86.14,86.14,86.12,86.14
CHFJPY,20040628,025600,86.13,86.13,86.11,86.11
CHFJPY,20040628,025700,86.12,86.13,86.12,86.13
CHFJPY,20040628,025800,86.12,86.13,86.12,86.13
CHFJPY,20040628,025900,86.13,86.14,86.13,86.14
CHFJPY,20040628,030000,86.15,86.15,86.15,86.15
CHFJPY,20040628,030100,86.16,86.16,86.14,86.14
CHFJPY,20040628,030200,86.13,86.13,86.12,86.12
CHFJPY,20040628,030300,86.11,86.11,86.10,86.11
CHFJPY,20040628,030400,86.11,86.11,86.11,86.11
CHFJPY,20040628,030500,86.11,86.11,86.11,86.11
CHFJPY,20040628,030600,86.11,86.11,86.09,86.10
CHFJPY,20040628,030700,86.09,86.09,86.09,86.09
CHFJPY,20040628,030800,86.10,86.10,86.10,86.10
CHFJPY,20040628,030900,86.10,86.11,86.10,86.11
CHFJPY,20040628,031000,86.10,86.11,86.10,86.11
CHFJPY,20040628,031100,86.12,86.12,86.11,86.12
CHFJPY,20040628,031200,86.12,86.12,86.12,86.12
CHFJPY,20040628,031300,86.12,86.12,86.11,86.12
CHFJPY,20040628,031400,86.11,86.11,86.11,86.11
CHFJPY,20040628,031500,86.12,86.14,86.12,86.14
CHFJPY,20040628,031600,86.13,86.13,86.12,86.12
CHFJPY,20040628,031700,86.13,86.13,86.12,86.12
CHFJPY,20040628,031800,86.12,86.12,86.12,86.12
CHFJPY,20040628,031900,86.13,86.13,86.12,86.12
CHFJPY,20040628,032000,86.13,86.13,86.13,86.13
CHFJPY,20040628,032100,86.13,86.13,86.13,86.13
CHFJPY,20040628,032200,86.13,86.13,86.13,86.13
CHFJPY,20040628,032300,86.13,86.14,86.13,86.14
CHFJPY,20040628,032400,86.13,86.14,86.13,86.14
CHFJPY,20040628,032500,86.15,86.15,86.14,86.15
CHFJPY,20040628,032600,86.16,86.16,86.16,86.16
CHFJPY,20040628,032700,86.17,86.17,86.16,86.16
CHFJPY,20040628,032800,86.16,86.17,86.16,86.17
CHFJPY,20040628,032900,86.17,86.17,86.16,86.16
CHFJPY,20040628,033000,86.16,86.16,86.16,86.16
CHFJPY,20040628,033100,86.16,86.16,86.16,86.16
CHFJPY,20040628,033200,86.16,86.16,86.15,86.15
CHFJPY,20040628,033300,86.16,86.16,86.15,86.15
CHFJPY,20040628,033400,86.14,86.15,86.14,86.15
CHFJPY,20040628,033500,86.15,86.15,86.15,86.15
CHFJPY,20040628,033600,86.14,86.14,86.14,86.14
CHFJPY,20040628,033700,86.14,86.14,86.13,86.13
CHFJPY,20040628,033800,86.12,86.14,86.12,86.14
CHFJPY,20040628,033900,86.14,86.14,86.14,86.14
CHFJPY,20040628,034000,86.13,86.15,86.13,86.15
CHFJPY,20040628,034100,86.14,86.18,86.14,86.18
CHFJPY,20040628,034200,86.19,86.20,86.18,86.18
CHFJPY,20040628,034300,86.19,86.19,86.18,86.19
CHFJPY,20040628,034400,86.18,86.18,86.18,86.18
CHFJPY,20040628,034500,86.19,86.19,86.17,86.17
CHFJPY,20040628,034600,86.16,86.16,86.16,86.16
CHFJPY,20040628,034700,86.16,86.16,86.16,86.16
CHFJPY,20040628,034800,86.16,86.16,86.16,86.16
CHFJPY,20040628,034900,86.16,86.16,86.16,86.16
CHFJPY,20040628,035000,86.15,86.15,86.14,86.14
CHFJPY,20040628,035100,86.15,86.15,86.15,86.15
CHFJPY,20040628,035200,86.15,86.15,86.14,86.15
CHFJPY,20040628,035300,86.14,86.15,86.14,86.14
CHFJPY,20040628,035400,86.13,86.14,86.13,86.14
CHFJPY,20040628,035500,86.14,86.14,86.14,86.14
CHFJPY,20040628,035600,86.15,86.15,86.14,86.15
CHFJPY,20040628,035700,86.14,86.15,86.13,86.15
CHFJPY,20040628,035800,86.16,86.16,86.16,86.16
CHFJPY,20040628,035900,86.16,86.16,86.15,86.16
CHFJPY,20040628,040000,86.16,86.16,86.16,86.16
CHFJPY,20040628,040100,86.17,86.17,86.16,86.17
CHFJPY,20040628,040200,86.18,86.19,86.17,86.17
CHFJPY,20040628,040300,86.17,86.17,86.16,86.16
CHFJPY,20040628,040400,86.17,86.17,86.16,86.16
CHFJPY,20040628,040500,86.17,86.17,86.15,86.15
CHFJPY,20040628,040600,86.14,86.15,86.14,86.15
CHFJPY,20040628,040700,86.15,86.15,86.15,86.15
CHFJPY,20040628,040800,86.14,86.14,86.14,86.14
CHFJPY,20040628,040900,86.14,86.14,86.14,86.14
CHFJPY,20040628,041000,86.14,86.14,86.13,86.13
CHFJPY,20040628,041100,86.14,86.14,86.14,86.14
CHFJPY,20040628,041200,86.14,86.14,86.11,86.11
CHFJPY,20040628,041300,86.11,86.11,86.11,86.11
CHFJPY,20040628,041400,86.10,86.10,86.10,86.10
CHFJPY,20040628,041500,86.11,86.12,86.11,86.12
CHFJPY,20040628,041600,86.11,86.11,86.11,86.11
CHFJPY,20040628,041700,86.11,86.11,86.10,86.10
CHFJPY,20040628,041800,86.11,86.11,86.10,86.11
CHFJPY,20040628,041900,86.11,86.11,86.11,86.11
CHFJPY,20040628,042000,86.11,86.11,86.11,86.11
CHFJPY,20040628,042100,86.11,86.11,86.11,86.11
CHFJPY,20040628,042200,86.10,86.10,86.10,86.10
CHFJPY,20040628,042300,86.10,86.10,86.10,86.10
CHFJPY,20040628,042400,86.10,86.10,86.10,86.10
CHFJPY,20040628,042500,86.10,86.11,86.10,86.11
CHFJPY,20040628,042600,86.11,86.11,86.11,86.11
CHFJPY,20040628,042700,86.11,86.11,86.11,86.11
CHFJPY,20040628,042800,86.11,86.11,86.11,86.11
CHFJPY,20040628,042900,86.11,86.11,86.11,86.11
CHFJPY,20040628,043000,86.11,86.11,86.11,86.11
CHFJPY,20040628,043100,86.11,86.11,86.11,86.11
CHFJPY,20040628,043200,86.11,86.11,86.11,86.11
CHFJPY,20040628,043300,86.11,86.11,86.11,86.11
CHFJPY,20040628,043400,86.11,86.11,86.11,86.11
CHFJPY,20040628,043500,86.11,86.11,86.11,86.11
CHFJPY,20040628,043600,86.10,86.10,86.09,86.09
CHFJPY,20040628,043700,86.09,86.09,86.09,86.09
CHFJPY,20040628,043800,86.09,86.09,86.09,86.09
CHFJPY,20040628,043900,86.09,86.09,86.09,86.09
CHFJPY,20040628,044000,86.08,86.08,86.08,86.08
CHFJPY,20040628,044100,86.08,86.08,86.08,86.08
CHFJPY,20040628,044200,86.08,86.08,86.07,86.07
CHFJPY,20040628,044300,86.07,86.07,86.07,86.07
CHFJPY,20040628,044400,86.07,86.07,86.07,86.07
CHFJPY,20040628,044500,86.08,86.08,86.08,86.08
CHFJPY,20040628,044600,86.08,86.08,86.08,86.08
CHFJPY,20040628,044700,86.08,86.08,86.07,86.08
CHFJPY,20040628,044800,86.08,86.10,86.08,86.10
CHFJPY,20040628,044900,86.09,86.10,86.09,86.10
CHFJPY,20040628,045000,86.09,86.09,86.08,86.08
CHFJPY,20040628,045100,86.08,86.08,86.08,86.08
CHFJPY,20040628,045200,86.09,86.09,86.08,86.09
CHFJPY,20040628,045300,86.09,86.09,86.08,86.08
CHFJPY,20040628,045400,86.09,86.09,86.08,86.09
CHFJPY,20040628,045500,86.08,86.08,86.08,86.08
CHFJPY,20040628,045600,86.08,86.08,86.08,86.08
CHFJPY,20040628,045700,86.08,86.08,86.08,86.08
CHFJPY,20040628,045800,86.08,86.10,86.08,86.10
CHFJPY,20040628,045900,86.09,86.09,86.08,86.09
CHFJPY,20040628,050000,86.08,86.09,86.08,86.09
CHFJPY,20040628,050100,86.08,86.09,86.08,86.09
CHFJPY,20040628,050200,86.09,86.09,86.09,86.09
CHFJPY,20040628,050300,86.10,86.10,86.10,86.10
CHFJPY,20040628,050400,86.10,86.10,86.10,86.10
CHFJPY,20040628,050500,86.11,86.11,86.11,86.11
CHFJPY,20040628,050600,86.11,86.11,86.11,86.11
CHFJPY,20040628,050700,86.11,86.11,86.11,86.11
CHFJPY,20040628,050800,86.12,86.12,86.11,86.12
CHFJPY,20040628,050900,86.13,86.13,86.12,86.12
CHFJPY,20040628,051000,86.12,86.12,86.12,86.12
CHFJPY,20040628,051100,86.12,86.12,86.12,86.12
CHFJPY,20040628,051200,86.13,86.13,86.12,86.12
CHFJPY,20040628,051300,86.12,86.12,86.12,86.12
CHFJPY,20040628,051400,86.11,86.12,86.11,86.11
CHFJPY,20040628,051500,86.11,86.11,86.11,86.11
CHFJPY,20040628,051600,86.11,86.11,86.10,86.10
CHFJPY,20040628,051700,86.11,86.11,86.11,86.11
CHFJPY,20040628,051800,86.11,86.11,86.11,86.11
CHFJPY,20040628,051900,86.11,86.11,86.10,86.10
CHFJPY,20040628,052000,86.09,86.10,86.09,86.10
CHFJPY,20040628,052100,86.09,86.09,86.09,86.09
CHFJPY,20040628,052200,86.08,86.09,86.08,86.09
CHFJPY,20040628,052300,86.08,86.08,86.08,86.08
CHFJPY,20040628,052400,86.08,86.08,86.08,86.08
CHFJPY,20040628,052500,86.08,86.08,86.08,86.08
CHFJPY,20040628,052600,86.08,86.08,86.08,86.08
CHFJPY,20040628,052700,86.07,86.08,86.07,86.08
CHFJPY,20040628,052800,86.08,86.08,86.08,86.08
CHFJPY,20040628,052900,86.07,86.07,86.07,86.07
CHFJPY,20040628,053000,86.08,86.08,86.08,86.08
CHFJPY,20040628,053100,86.08,86.08,86.08,86.08
CHFJPY,20040628,053200,86.08,86.09,86.08,86.09
CHFJPY,20040628,053300,86.08,86.08,86.08,86.08
CHFJPY,20040628,053400,86.09,86.09,86.08,86.09
CHFJPY,20040628,053500,86.09,86.09,86.09,86.09
CHFJPY,20040628,053600,86.09,86.10,86.09,86.10
CHFJPY,20040628,053700,86.11,86.12,86.11,86.11
CHFJPY,20040628,053800,86.12,86.12,86.12,86.12
CHFJPY,20040628,053900,86.11,86.11,86.11,86.11
CHFJPY,20040628,054000,86.11,86.11,86.10,86.10
CHFJPY,20040628,054100,86.09,86.09,86.08,86.09
CHFJPY,20040628,054200,86.09,86.09,86.08,86.08
CHFJPY,20040628,054300,86.07,86.07,86.06,86.06
CHFJPY,20040628,054400,86.06,86.07,86.06,86.07
CHFJPY,20040628,054500,86.07,86.07,86.07,86.07
CHFJPY,20040628,054600,86.07,86.07,86.07,86.07
CHFJPY,20040628,054700,86.06,86.06,86.06,86.06
CHFJPY,20040628,054800,86.07,86.07,86.07,86.07
CHFJPY,20040628,054900,86.08,86.08,86.07,86.08
CHFJPY,20040628,055000,86.09,86.09,86.09,86.09
CHFJPY,20040628,055100,86.09,86.10,86.09,86.10
CHFJPY,20040628,055200,86.11,86.11,86.11,86.11
CHFJPY,20040628,055300,86.11,86.11,86.11,86.11
CHFJPY,20040628,055400,86.12,86.12,86.11,86.11
CHFJPY,20040628,055500,86.11,86.11,86.11,86.11
CHFJPY,20040628,055600,86.12,86.14,86.12,86.13
CHFJPY,20040628,055700,86.14,86.14,86.13,86.13
CHFJPY,20040628,055800,86.13,86.13,86.13,86.13
CHFJPY,20040628,055900,86.13,86.13,86.13,86.13
CHFJPY,20040628,060000,86.13,86.13,86.13,86.13
CHFJPY,20040628,060100,86.13,86.13,86.13,86.13
CHFJPY,20040628,060200,86.14,86.14,86.14,86.14
CHFJPY,20040628,060300,86.13,86.13,86.12,86.12
CHFJPY,20040628,060400,86.13,86.13,86.12,86.12
CHFJPY,20040628,060500,86.13,86.13,86.11,86.12
CHFJPY,20040628,060600,86.11,86.11,86.11,86.11
CHFJPY,20040628,060700,86.10,86.11,86.10,86.11
CHFJPY,20040628,060800,86.11,86.11,86.11,86.11
CHFJPY,20040628,060900,86.12,86.12,86.12,86.12
CHFJPY,20040628,061000,86.12,86.12,86.11,86.11
CHFJPY,20040628,061100,86.12,86.12,86.12,86.12
CHFJPY,20040628,061200,86.12,86.13,86.12,86.13
CHFJPY,20040628,061300,86.13,86.14,86.13,86.14
CHFJPY,20040628,061400,86.13,86.13,86.13,86.13
CHFJPY,20040628,061500,86.12,86.12,86.12,86.12
CHFJPY,20040628,061600,86.12,86.12,86.12,86.12
CHFJPY,20040628,061700,86.12,86.12,86.12,86.12
CHFJPY,20040628,061800,86.12,86.12,86.12,86.12
CHFJPY,20040628,061900,86.12,86.12,86.12,86.12
CHFJPY,20040628,062000,86.12,86.13,86.12,86.12
CHFJPY,20040628,062100,86.12,86.12,86.12,86.12
CHFJPY,20040628,062200,86.11,86.12,86.11,86.12
CHFJPY,20040628,062300,86.13,86.13,86.12,86.13
CHFJPY,20040628,062400,86.12,86.12,86.12,86.12
CHFJPY,20040628,062500,86.12,86.12,86.12,86.12
CHFJPY,20040628,062600,86.12,86.12,86.12,86.12
CHFJPY,20040628,062700,86.12,86.12,86.12,86.12
CHFJPY,20040628,062800,86.12,86.12,86.12,86.12
CHFJPY,20040628,062900,86.12,86.12,86.11,86.12
CHFJPY,20040628,063000,86.11,86.11,86.11,86.11
CHFJPY,20040628,063100,86.11,86.11,86.10,86.11
CHFJPY,20040628,063200,86.10,86.10,86.09,86.10
CHFJPY,20040628,063300,86.09,86.10,86.09,86.10
CHFJPY,20040628,063400,86.09,86.11,86.09,86.10
CHFJPY,20040628,063500,86.09,86.09,86.08,86.08
CHFJPY,20040628,063600,86.08,86.08,86.08,86.08
CHFJPY,20040628,063700,86.08,86.08,86.08,86.08
CHFJPY,20040628,063800,86.07,86.07,86.07,86.07
CHFJPY,20040628,063900,86.07,86.08,86.07,86.08
CHFJPY,20040628,064000,86.08,86.08,86.07,86.07
CHFJPY,20040628,064100,86.07,86.08,86.07,86.08
CHFJPY,20040628,064200,86.07,86.08,86.07,86.08
CHFJPY,20040628,064300,86.08,86.08,86.08,86.08
CHFJPY,20040628,064400,86.09,86.09,86.08,86.08
CHFJPY,20040628,064500,86.09,86.09,86.09,86.09
CHFJPY,20040628,064600,86.09,86.09,86.09,86.09
CHFJPY,20040628,064700,86.09,86.10,86.09,86.10
CHFJPY,20040628,064800,86.09,86.11,86.09,86.11
CHFJPY,20040628,064900,86.11,86.11,86.11,86.11
CHFJPY,20040628,065000,86.10,86.10,86.09,86.09
CHFJPY,20040628,065100,86.10,86.10,86.09,86.09
CHFJPY,20040628,065200,86.09,86.09,86.09,86.09
CHFJPY,20040628,065300,86.09,86.09,86.09,86.09
CHFJPY,20040628,065400,86.10,86.10,86.09,86.09
CHFJPY,20040628,065500,86.09,86.09,86.09,86.09
CHFJPY,20040628,065600,86.08,86.08,86.08,86.08
CHFJPY,20040628,065700,86.08,86.09,86.08,86.08
CHFJPY,20040628,065800,86.07,86.07,86.07,86.07
CHFJPY,20040628,065900,86.08,86.08,86.08,86.08
CHFJPY,20040628,070000,86.08,86.08,86.08,86.08
CHFJPY,20040628,070100,86.08,86.08,86.08,86.08
CHFJPY,20040628,070200,86.07,86.08,86.07,86.08
CHFJPY,20040628,070300,86.07,86.08,86.07,86.08
CHFJPY,20040628,070400,86.07,86.07,86.07,86.07
CHFJPY,20040628,070500,86.07,86.07,86.07,86.07
CHFJPY,20040628,070600,86.07,86.08,86.07,86.08
CHFJPY,20040628,070700,86.08,86.08,86.08,86.08
CHFJPY,20040628,070800,86.08,86.09,86.08,86.09
CHFJPY,20040628,070900,86.09,86.09,86.08,86.08
CHFJPY,20040628,071000,86.09,86.10,86.09,86.09
CHFJPY,20040628,071100,86.09,86.09,86.09,86.09
CHFJPY,20040628,071200,86.10,86.10,86.09,86.10
CHFJPY,20040628,071300,86.10,86.10,86.10,86.10
CHFJPY,20040628,071400,86.11,86.11,86.11,86.11
CHFJPY,20040628,071500,86.11,86.11,86.11,86.11
CHFJPY,20040628,071600,86.10,86.10,86.09,86.10
CHFJPY,20040628,071700,86.11,86.11,86.11,86.11
CHFJPY,20040628,071800,86.12,86.12,86.12,86.12
CHFJPY,20040628,071900,86.12,86.14,86.12,86.13
CHFJPY,20040628,072000,86.14,86.14,86.14,86.14
CHFJPY,20040628,072100,86.14,86.14,86.14,86.14
CHFJPY,20040628,072200,86.14,86.15,86.14,86.14
CHFJPY,20040628,072300,86.15,86.15,86.13,86.13
CHFJPY,20040628,072400,86.14,86.15,86.14,86.15
CHFJPY,20040628,072500,86.14,86.14,86.14,86.14
CHFJPY,20040628,072600,86.14,86.15,86.14,86.15
CHFJPY,20040628,072700,86.14,86.16,86.14,86.16
CHFJPY,20040628,072800,86.17,86.17,86.16,86.16
CHFJPY,20040628,072900,86.16,86.16,86.16,86.16
CHFJPY,20040628,073000,86.16,86.16,86.16,86.16
CHFJPY,20040628,073100,86.15,86.18,86.15,86.18
CHFJPY,20040628,073200,86.19,86.19,86.17,86.17
CHFJPY,20040628,073300,86.17,86.17,86.17,86.17
CHFJPY,20040628,073400,86.16,86.17,86.16,86.16
CHFJPY,20040628,073500,86.17,86.17,86.16,86.17
CHFJPY,20040628,073600,86.16,86.17,86.16,86.17
CHFJPY,20040628,073700,86.17,86.17,86.17,86.17
CHFJPY,20040628,073800,86.18,86.20,86.17,86.20
CHFJPY,20040628,073900,86.20,86.20,86.20,86.20
CHFJPY,20040628,074000,86.19,86.20,86.19,86.20
CHFJPY,20040628,074100,86.19,86.19,86.19,86.19
CHFJPY,20040628,074200,86.19,86.20,86.19,86.20
CHFJPY,20040628,074300,86.20,86.20,86.20,86.20
CHFJPY,20040628,074400,86.21,86.23,86.20,86.23
CHFJPY,20040628,074500,86.22,86.23,86.21,86.21
CHFJPY,20040628,074600,86.20,86.20,86.19,86.19
CHFJPY,20040628,074700,86.19,86.19,86.19,86.19
CHFJPY,20040628,074800,86.19,86.19,86.17,86.17
CHFJPY,20040628,074900,86.17,86.17,86.16,86.17
CHFJPY,20040628,075000,86.16,86.16,86.16,86.16
CHFJPY,20040628,075100,86.15,86.16,86.14,86.14
CHFJPY,20040628,075200,86.13,86.14,86.13,86.13
CHFJPY,20040628,075300,86.14,86.14,86.13,86.13
CHFJPY,20040628,075400,86.14,86.14,86.11,86.11
CHFJPY,20040628,075500,86.12,86.16,86.12,86.15
CHFJPY,20040628,075600,86.14,86.14,86.10,86.10
CHFJPY,20040628,075700,86.11,86.11,86.09,86.09
CHFJPY,20040628,075800,86.10,86.10,86.09,86.09
CHFJPY,20040628,075900,86.10,86.11,86.10,86.10
CHFJPY,20040628,080000,86.11,86.11,86.09,86.09
CHFJPY,20040628,080100,86.08,86.10,86.07,86.10
CHFJPY,20040628,080200,86.09,86.10,86.09,86.10
CHFJPY,20040628,080300,86.11,86.11,86.08,86.08
CHFJPY,20040628,080400,86.09,86.09,86.09,86.09
CHFJPY,20040628,080500,86.09,86.10,86.09,86.10
CHFJPY,20040628,080600,86.09,86.11,86.09,86.09
CHFJPY,20040628,080700,86.08,86.08,86.06,86.07
CHFJPY,20040628,080800,86.06,86.08,86.06,86.08
CHFJPY,20040628,080900,86.07,86.08,86.06,86.06
CHFJPY,20040628,081000,86.05,86.05,86.01,86.02
CHFJPY,20040628,081100,86.01,86.03,86.00,86.00
CHFJPY,20040628,081200,86.02,86.02,85.98,85.99
CHFJPY,20040628,081300,85.98,85.99,85.98,85.98
CHFJPY,20040628,081400,85.97,86.00,85.97,86.00
CHFJPY,20040628,081500,86.01,86.04,86.00,86.00
CHFJPY,20040628,081600,85.99,86.01,85.99,86.01
CHFJPY,20040628,081700,86.00,86.04,85.99,86.04
CHFJPY,20040628,081800,86.03,86.06,86.03,86.06
CHFJPY,20040628,081900,86.07,86.07,86.06,86.07
CHFJPY,20040628,082000,86.06,86.06,86.02,86.02
CHFJPY,20040628,082100,86.03,86.06,86.03,86.05
CHFJPY,20040628,082200,86.03,86.03,85.99,85.99
CHFJPY,20040628,082300,86.00,86.01,86.00,86.00
CHFJPY,20040628,082400,86.01,86.01,85.99,85.99
CHFJPY,20040628,082500,85.98,85.98,85.97,85.97
CHFJPY,20040628,082600,85.98,85.99,85.98,85.99
CHFJPY,20040628,082700,85.98,85.99,85.95,85.95
CHFJPY,20040628,082800,85.96,85.97,85.96,85.97
CHFJPY,20040628,082900,85.96,85.96,85.95,85.95
CHFJPY,20040628,083000,85.94,85.95,85.94,85.94
CHFJPY,20040628,083100,85.93,85.96,85.93,85.95
CHFJPY,20040628,083200,85.94,85.96,85.94,85.95
CHFJPY,20040628,083300,85.96,85.96,85.94,85.95
CHFJPY,20040628,083400,85.94,85.95,85.94,85.95
CHFJPY,20040628,083500,85.96,85.96,85.93,85.93
CHFJPY,20040628,083600,85.92,85.93,85.90,85.90
CHFJPY,20040628,083700,85.91,85.94,85.91,85.94
CHFJPY,20040628,083800,85.93,85.94,85.93,85.94
CHFJPY,20040628,083900,85.93,85.93,85.92,85.92
CHFJPY,20040628,084000,85.91,85.92,85.91,85.92
CHFJPY,20040628,084100,85.92,85.94,85.92,85.93
CHFJPY,20040628,084200,85.94,85.96,85.94,85.95
CHFJPY,20040628,084300,85.96,85.96,85.94,85.94
CHFJPY,20040628,084400,85.93,85.95,85.93,85.94
CHFJPY,20040628,084500,85.95,85.97,85.95,85.96
CHFJPY,20040628,084600,85.97,85.98,85.97,85.97
CHFJPY,20040628,084700,85.98,85.98,85.97,85.97
CHFJPY,20040628,084800,85.98,85.99,85.97,85.97
CHFJPY,20040628,084900,85.99,85.99,85.98,85.98
CHFJPY,20040628,085000,85.99,86.00,85.99,86.00
CHFJPY,20040628,085100,86.01,86.01,86.00,86.00
CHFJPY,20040628,085200,85.99,86.00,85.97,85.97
CHFJPY,20040628,085300,85.96,85.96,85.93,85.94
CHFJPY,20040628,085400,85.93,85.94,85.92,85.92
CHFJPY,20040628,085500,85.93,85.94,85.92,85.94
CHFJPY,20040628,085600,85.93,85.94,85.93,85.93
CHFJPY,20040628,085700,85.92,85.93,85.92,85.92
CHFJPY,20040628,085800,85.93,85.95,85.92,85.95
CHFJPY,20040628,085900,85.94,85.96,85.94,85.95
CHFJPY,20040628,090000,85.94,85.95,85.94,85.94
CHFJPY,20040628,090100,85.95,85.97,85.94,85.96
CHFJPY,20040628,090200,85.97,85.99,85.97,85.99
CHFJPY,20040628,090300,86.00,86.01,86.00,86.00
CHFJPY,20040628,090400,86.01,86.02,86.00,86.00
CHFJPY,20040628,090500,86.01,86.02,86.01,86.02
CHFJPY,20040628,090600,86.03,86.03,86.03,86.03
CHFJPY,20040628,090700,86.03,86.04,86.02,86.03
CHFJPY,20040628,090800,86.04,86.05,86.03,86.05
CHFJPY,20040628,090900,86.04,86.04,86.03,86.03
CHFJPY,20040628,091000,86.03,86.03,86.03,86.03
CHFJPY,20040628,091100,86.03,86.03,86.03,86.03
CHFJPY,20040628,091300,86.03,86.03,86.02,86.03
CHFJPY,20040628,091400,86.02,86.03,86.02,86.02
CHFJPY,20040628,091500,86.02,86.02,86.02,86.02
CHFJPY,20040628,091600,86.03,86.03,86.03,86.03
CHFJPY,20040628,091700,86.03,86.05,86.03,86.05
CHFJPY,20040628,091800,86.06,86.07,86.06,86.07
CHFJPY,20040628,091900,86.06,86.07,86.05,86.06
CHFJPY,20040628,092000,86.05,86.06,86.05,86.06
CHFJPY,20040628,092100,86.07,86.11,86.07,86.11
CHFJPY,20040628,092200,86.10,86.12,86.10,86.12
CHFJPY,20040628,092300,86.13,86.13,86.13,86.13
CHFJPY,20040628,092400,86.13,86.14,86.13,86.14
CHFJPY,20040628,092500,86.15,86.16,86.13,86.13
CHFJPY,20040628,092600,86.12,86.12,86.11,86.12
CHFJPY,20040628,092700,86.13,86.13,86.12,86.12
CHFJPY,20040628,092800,86.12,86.17,86.12,86.17
CHFJPY,20040628,092900,86.16,86.17,86.16,86.16
CHFJPY,20040628,093000,86.15,86.15,86.14,86.15
CHFJPY,20040628,093100,86.14,86.15,86.13,86.15
CHFJPY,20040628,093200,86.14,86.16,86.14,86.14
CHFJPY,20040628,093300,86.13,86.14,86.13,86.13
CHFJPY,20040628,093400,86.14,86.14,86.11,86.11
CHFJPY,20040628,093500,86.10,86.11,86.09,86.11
CHFJPY,20040628,093600,86.10,86.12,86.10,86.12
CHFJPY,20040628,093700,86.13,86.13,86.12,86.12
CHFJPY,20040628,093800,86.13,86.14,86.13,86.13
CHFJPY,20040628,093900,86.12,86.12,86.11,86.12
CHFJPY,20040628,094000,86.13,86.13,86.12,86.13
CHFJPY,20040628,094100,86.12,86.15,86.12,86.14
CHFJPY,20040628,094200,86.13,86.15,86.13,86.14
CHFJPY,20040628,094300,86.15,86.15,86.14,86.15
CHFJPY,20040628,094400,86.14,86.15,86.14,86.15
CHFJPY,20040628,094500,86.14,86.15,86.13,86.13
CHFJPY,20040628,094600,86.14,86.14,86.13,86.14
CHFJPY,20040628,094700,86.15,86.17,86.15,86.17
CHFJPY,20040628,094800,86.16,86.17,86.16,86.17
CHFJPY,20040628,094900,86.16,86.16,86.15,86.15
CHFJPY,20040628,095000,86.16,86.16,86.13,86.13
CHFJPY,20040628,095100,86.14,86.15,86.13,86.13
CHFJPY,20040628,095200,86.14,86.14,86.13,86.14
CHFJPY,20040628,095300,86.15,86.17,86.15,86.17
CHFJPY,20040628,095400,86.16,86.18,86.16,86.18
CHFJPY,20040628,095500,86.17,86.18,86.16,86.17
CHFJPY,20040628,095600,86.16,86.20,86.15,86.20
CHFJPY,20040628,095700,86.21,86.21,86.18,86.19
CHFJPY,20040628,095800,86.18,86.21,86.18,86.20
CHFJPY,20040628,095900,86.19,86.20,86.19,86.20
CHFJPY,20040628,100000,86.21,86.21,86.19,86.19
CHFJPY,20040628,100100,86.20,86.22,86.19,86.20
CHFJPY,20040628,100200,86.19,86.19,86.18,86.19
CHFJPY,20040628,100300,86.18,86.19,86.16,86.16
CHFJPY,20040628,100400,86.17,86.20,86.17,86.20
CHFJPY,20040628,100500,86.19,86.19,86.17,86.17
CHFJPY,20040628,100600,86.18,86.18,86.17,86.17
CHFJPY,20040628,100700,86.16,86.18,86.16,86.18
CHFJPY,20040628,100800,86.19,86.19,86.18,86.18
CHFJPY,20040628,100900,86.19,86.19,86.18,86.19
CHFJPY,20040628,101000,86.18,86.19,86.18,86.19
CHFJPY,20040628,101100,86.20,86.21,86.20,86.21
CHFJPY,20040628,101200,86.21,86.21,86.20,86.20
CHFJPY,20040628,101300,86.19,86.21,86.19,86.21
CHFJPY,20040628,101400,86.20,86.21,86.20,86.20
CHFJPY,20040628,101500,86.19,86.20,86.19,86.20
CHFJPY,20040628,101600,86.19,86.19,86.19,86.19
CHFJPY,20040628,101700,86.20,86.22,86.20,86.20
CHFJPY,20040628,101800,86.19,86.19,86.18,86.19
CHFJPY,20040628,101900,86.18,86.18,86.18,86.18
CHFJPY,20040628,102000,86.17,86.19,86.17,86.19
CHFJPY,20040628,102100,86.18,86.18,86.17,86.17
CHFJPY,20040628,102200,86.16,86.17,86.16,86.17
CHFJPY,20040628,102300,86.17,86.17,86.17,86.17
CHFJPY,20040628,102400,86.18,86.21,86.18,86.21
CHFJPY,20040628,102500,86.20,86.22,86.20,86.22
CHFJPY,20040628,102600,86.21,86.24,86.21,86.24
CHFJPY,20040628,102700,86.25,86.26,86.25,86.25
CHFJPY,20040628,102800,86.26,86.26,86.25,86.26
CHFJPY,20040628,102900,86.25,86.25,86.24,86.24
CHFJPY,20040628,103000,86.25,86.27,86.25,86.26
CHFJPY,20040628,103100,86.28,86.31,86.26,86.31
CHFJPY,20040628,103200,86.32,86.34,86.32,86.34
CHFJPY,20040628,103300,86.33,86.33,86.32,86.32
CHFJPY,20040628,103400,86.33,86.33,86.32,86.32
CHFJPY,20040628,103500,86.33,86.33,86.32,86.32
CHFJPY,20040628,103600,86.33,86.34,86.33,86.33
CHFJPY,20040628,103700,86.32,86.33,86.32,86.32
CHFJPY,20040628,103800,86.33,86.33,86.32,86.33
CHFJPY,20040628,103900,86.34,86.38,86.34,86.36
CHFJPY,20040628,104000,86.35,86.35,86.30,86.30
CHFJPY,20040628,104100,86.31,86.31,86.28,86.29
CHFJPY,20040628,104200,86.28,86.30,86.28,86.30
CHFJPY,20040628,104300,86.29,86.31,86.29,86.31
CHFJPY,20040628,104400,86.32,86.35,86.32,86.32
CHFJPY,20040628,104500,86.33,86.34,86.32,86.34
CHFJPY,20040628,104600,86.33,86.34,86.31,86.33
CHFJPY,20040628,104700,86.34,86.35,86.34,86.35
CHFJPY,20040628,104800,86.34,86.36,86.34,86.36
CHFJPY,20040628,104900,86.37,86.42,86.37,86.42
CHFJPY,20040628,105000,86.41,86.42,86.40,86.42
CHFJPY,20040628,105100,86.43,86.47,86.43,86.46
CHFJPY,20040628,105200,86.47,86.47,86.46,86.47
CHFJPY,20040628,105300,86.46,86.46,86.44,86.44
CHFJPY,20040628,105400,86.43,86.43,86.40,86.40
CHFJPY,20040628,105500,86.41,86.42,86.39,86.42
CHFJPY,20040628,105600,86.43,86.44,86.42,86.42
CHFJPY,20040628,105700,86.43,86.47,86.43,86.47
CHFJPY,20040628,105800,86.48,86.48,86.47,86.47
CHFJPY,20040628,105900,86.48,86.48,86.43,86.43
CHFJPY,20040628,110000,86.44,86.45,86.42,86.42
CHFJPY,20040628,110100,86.41,86.42,86.39,86.39
CHFJPY,20040628,110200,86.38,86.40,86.38,86.39
CHFJPY,20040628,110300,86.38,86.38,86.36,86.36
CHFJPY,20040628,110400,86.35,86.37,86.34,86.36
CHFJPY,20040628,110500,86.37,86.39,86.37,86.38
CHFJPY,20040628,110600,86.39,86.40,86.39,86.40
CHFJPY,20040628,110700,86.39,86.39,86.37,86.37
CHFJPY,20040628,110800,86.36,86.36,86.35,86.36
CHFJPY,20040628,110900,86.37,86.38,86.36,86.38
CHFJPY,20040628,111000,86.37,86.37,86.35,86.36
CHFJPY,20040628,111100,86.35,86.38,86.35,86.37
CHFJPY,20040628,111200,86.38,86.39,86.37,86.37
CHFJPY,20040628,111300,86.38,86.38,86.36,86.37
CHFJPY,20040628,111400,86.38,86.39,86.37,86.39
CHFJPY,20040628,111500,86.38,86.39,86.37,86.39
CHFJPY,20040628,111600,86.40,86.40,86.39,86.40
CHFJPY,20040628,111700,86.41,86.41,86.38,86.39
CHFJPY,20040628,111800,86.38,86.39,86.38,86.39
CHFJPY,20040628,111900,86.38,86.39,86.37,86.38
CHFJPY,20040628,112000,86.39,86.39,86.39,86.39
CHFJPY,20040628,112100,86.39,86.40,86.38,86.39
CHFJPY,20040628,112200,86.40,86.43,86.40,86.43
CHFJPY,20040628,112300,86.44,86.45,86.44,86.44
CHFJPY,20040628,112400,86.45,86.46,86.44,86.45
CHFJPY,20040628,112500,86.46,86.46,86.43,86.45
CHFJPY,20040628,112600,86.44,86.44,86.43,86.44
CHFJPY,20040628,112700,86.45,86.45,86.44,86.45
CHFJPY,20040628,112800,86.46,86.49,86.46,86.48
CHFJPY,20040628,112900,86.47,86.47,86.46,86.47
CHFJPY,20040628,113000,86.46,86.47,86.46,86.47
CHFJPY,20040628,113100,86.46,86.47,86.45,86.45
CHFJPY,20040628,113200,86.44,86.49,86.44,86.49
CHFJPY,20040628,113300,86.50,86.50,86.48,86.49
CHFJPY,20040628,113400,86.50,86.50,86.49,86.50
CHFJPY,20040628,113500,86.49,86.50,86.48,86.50
CHFJPY,20040628,113600,86.51,86.53,86.51,86.52
CHFJPY,20040628,113700,86.51,86.51,86.50,86.50
CHFJPY,20040628,113800,86.49,86.50,86.49,86.50
CHFJPY,20040628,113900,86.49,86.49,86.47,86.47
CHFJPY,20040628,114000,86.48,86.49,86.47,86.49
CHFJPY,20040628,114100,86.50,86.52,86.50,86.52
CHFJPY,20040628,114200,86.53,86.53,86.51,86.51
CHFJPY,20040628,114300,86.52,86.53,86.51,86.51
CHFJPY,20040628,114400,86.50,86.51,86.50,86.50
CHFJPY,20040628,114500,86.51,86.52,86.51,86.51
CHFJPY,20040628,114600,86.51,86.52,86.51,86.51
CHFJPY,20040628,114700,86.52,86.53,86.50,86.50
CHFJPY,20040628,114800,86.49,86.50,86.46,86.47
CHFJPY,20040628,114900,86.48,86.49,86.48,86.49
CHFJPY,20040628,115000,86.50,86.50,86.49,86.49
CHFJPY,20040628,115100,86.48,86.48,86.48,86.48
CHFJPY,20040628,115200,86.48,86.48,86.45,86.45
CHFJPY,20040628,115300,86.44,86.45,86.43,86.43
CHFJPY,20040628,115400,86.42,86.42,86.42,86.42
CHFJPY,20040628,115500,86.41,86.41,86.39,86.39
CHFJPY,20040628,115600,86.38,86.40,86.38,86.39
CHFJPY,20040628,115700,86.40,86.40,86.40,86.40
CHFJPY,20040628,115800,86.39,86.40,86.39,86.39
CHFJPY,20040628,115900,86.38,86.40,86.38,86.40
CHFJPY,20040628,120000,86.39,86.39,86.36,86.36
CHFJPY,20040628,120100,86.37,86.38,86.37,86.37
CHFJPY,20040628,120200,86.36,86.36,86.34,86.34
CHFJPY,20040628,120300,86.34,86.34,86.33,86.33
CHFJPY,20040628,120400,86.32,86.33,86.32,86.32
CHFJPY,20040628,120500,86.33,86.33,86.33,86.33
CHFJPY,20040628,120600,86.33,86.34,86.33,86.34
CHFJPY,20040628,120700,86.33,86.34,86.32,86.33
CHFJPY,20040628,120800,86.32,86.32,86.31,86.32
CHFJPY,20040628,120900,86.33,86.33,86.31,86.31
CHFJPY,20040628,121000,86.32,86.34,86.32,86.33
CHFJPY,20040628,121100,86.34,86.34,86.33,86.34
CHFJPY,20040628,121200,86.33,86.35,86.33,86.35
CHFJPY,20040628,121300,86.36,86.37,86.35,86.35
CHFJPY,20040628,121400,86.36,86.36,86.34,86.35
CHFJPY,20040628,121500,86.34,86.34,86.33,86.34
CHFJPY,20040628,121600,86.33,86.34,86.33,86.34
CHFJPY,20040628,121700,86.35,86.35,86.33,86.33
CHFJPY,20040628,121800,86.34,86.34,86.33,86.34
CHFJPY,20040628,121900,86.35,86.36,86.34,86.34
CHFJPY,20040628,122000,86.35,86.35,86.34,86.34
CHFJPY,20040628,122100,86.34,86.34,86.34,86.34
CHFJPY,20040628,122200,86.35,86.35,86.34,86.34
CHFJPY,20040628,122300,86.33,86.36,86.33,86.33
CHFJPY,20040628,122400,86.34,86.34,86.33,86.34
CHFJPY,20040628,122500,86.33,86.35,86.33,86.35
CHFJPY,20040628,122600,86.35,86.35,86.35,86.35
CHFJPY,20040628,122700,86.36,86.36,86.35,86.35
CHFJPY,20040628,122800,86.36,86.36,86.36,86.36
CHFJPY,20040628,122900,86.36,86.36,86.35,86.36
CHFJPY,20040628,123000,86.36,86.36,86.36,86.36
CHFJPY,20040628,123100,86.35,86.36,86.35,86.35
CHFJPY,20040628,123200,86.34,86.36,86.33,86.36
CHFJPY,20040628,123300,86.35,86.36,86.34,86.34
CHFJPY,20040628,123400,86.35,86.35,86.34,86.35
CHFJPY,20040628,123500,86.34,86.34,86.34,86.34
CHFJPY,20040628,123600,86.34,86.35,86.34,86.35
CHFJPY,20040628,123700,86.36,86.36,86.36,86.36
CHFJPY,20040628,123800,86.35,86.36,86.35,86.36
CHFJPY,20040628,123900,86.35,86.36,86.35,86.35
CHFJPY,20040628,124000,86.36,86.36,86.35,86.35
CHFJPY,20040628,124100,86.34,86.36,86.34,86.36
CHFJPY,20040628,124200,86.35,86.35,86.34,86.35
CHFJPY,20040628,124300,86.34,86.34,86.33,86.33
CHFJPY,20040628,124400,86.32,86.32,86.32,86.32
CHFJPY,20040628,124500,86.33,86.33,86.33,86.33
CHFJPY,20040628,124600,86.33,86.33,86.33,86.33
CHFJPY,20040628,124700,86.34,86.34,86.33,86.33
CHFJPY,20040628,124800,86.32,86.32,86.31,86.32
CHFJPY,20040628,124900,86.31,86.32,86.31,86.32
CHFJPY,20040628,125000,86.31,86.33,86.31,86.33
CHFJPY,20040628,125100,86.34,86.34,86.34,86.34
CHFJPY,20040628,125200,86.34,86.36,86.34,86.36
CHFJPY,20040628,125300,86.36,86.36,86.35,86.35
CHFJPY,20040628,125400,86.36,86.36,86.34,86.35
CHFJPY,20040628,125500,86.36,86.38,86.36,86.37
CHFJPY,20040628,125600,86.38,86.38,86.37,86.38
CHFJPY,20040628,125700,86.39,86.40,86.39,86.40
CHFJPY,20040628,125800,86.39,86.39,86.39,86.39
CHFJPY,20040628,125900,86.39,86.40,86.38,86.38
CHFJPY,20040628,130000,86.39,86.39,86.38,86.38
CHFJPY,20040628,130100,86.37,86.39,86.37,86.39
CHFJPY,20040628,130200,86.40,86.40,86.39,86.39
CHFJPY,20040628,130300,86.39,86.39,86.38,86.39
CHFJPY,20040628,130400,86.38,86.39,86.37,86.38
CHFJPY,20040628,130500,86.39,86.39,86.38,86.38
CHFJPY,20040628,130600,86.39,86.40,86.39,86.40
CHFJPY,20040628,130700,86.39,86.40,86.39,86.40
CHFJPY,20040628,130800,86.40,86.40,86.40,86.40
CHFJPY,20040628,130900,86.41,86.41,86.41,86.41
CHFJPY,20040628,131000,86.41,86.41,86.40,86.40
CHFJPY,20040628,131100,86.40,86.40,86.39,86.39
CHFJPY,20040628,131200,86.38,86.38,86.37,86.38
CHFJPY,20040628,131300,86.39,86.41,86.38,86.41
CHFJPY,20040628,131400,86.42,86.42,86.41,86.42
CHFJPY,20040628,131500,86.41,86.42,86.41,86.42
CHFJPY,20040628,131600,86.41,86.42,86.41,86.42
CHFJPY,20040628,131700,86.42,86.42,86.38,86.38
CHFJPY,20040628,131800,86.37,86.38,86.36,86.38
CHFJPY,20040628,131900,86.37,86.37,86.36,86.36
CHFJPY,20040628,132000,86.37,86.38,86.36,86.38
CHFJPY,20040628,132100,86.37,86.37,86.36,86.36
CHFJPY,20040628,132200,86.35,86.35,86.34,86.35
CHFJPY,20040628,132300,86.36,86.36,86.35,86.35
CHFJPY,20040628,132400,86.34,86.36,86.34,86.36
CHFJPY,20040628,132500,86.36,86.36,86.36,86.36
CHFJPY,20040628,132600,86.35,86.35,86.33,86.33
CHFJPY,20040628,132700,86.32,86.35,86.32,86.35
CHFJPY,20040628,132800,86.34,86.36,86.34,86.36
CHFJPY,20040628,132900,86.36,86.36,86.36,86.36
CHFJPY,20040628,133000,86.35,86.35,86.34,86.35
CHFJPY,20040628,133100,86.35,86.35,86.35,86.35
CHFJPY,20040628,133200,86.34,86.36,86.34,86.36
CHFJPY,20040628,133300,86.37,86.37,86.35,86.36
CHFJPY,20040628,133400,86.37,86.38,86.36,86.38
CHFJPY,20040628,133500,86.39,86.39,86.38,86.39
CHFJPY,20040628,133600,86.40,86.41,86.39,86.40
CHFJPY,20040628,133700,86.41,86.44,86.41,86.44
CHFJPY,20040628,133800,86.43,86.46,86.43,86.46
CHFJPY,20040628,133900,86.45,86.48,86.45,86.47
CHFJPY,20040628,134000,86.48,86.49,86.48,86.49
CHFJPY,20040628,134100,86.48,86.48,86.46,86.46
CHFJPY,20040628,134200,86.47,86.47,86.46,86.46
CHFJPY,20040628,134300,86.47,86.49,86.47,86.49
CHFJPY,20040628,134400,86.50,86.50,86.48,86.49
CHFJPY,20040628,134500,86.50,86.50,86.47,86.48
CHFJPY,20040628,134600,86.49,86.49,86.48,86.49
CHFJPY,20040628,134700,86.48,86.49,86.48,86.48
CHFJPY,20040628,134800,86.47,86.48,86.47,86.48
CHFJPY,20040628,134900,86.47,86.49,86.47,86.48
CHFJPY,20040628,135000,86.47,86.49,86.46,86.49
CHFJPY,20040628,135100,86.48,86.50,86.48,86.50
CHFJPY,20040628,135200,86.50,86.50,86.49,86.49
CHFJPY,20040628,135300,86.50,86.51,86.50,86.51
CHFJPY,20040628,135400,86.50,86.50,86.49,86.50
CHFJPY,20040628,135500,86.51,86.51,86.51,86.51
CHFJPY,20040628,135600,86.51,86.53,86.51,86.53
CHFJPY,20040628,135700,86.52,86.52,86.51,86.52
CHFJPY,20040628,135800,86.51,86.51,86.51,86.51
CHFJPY,20040628,135900,86.52,86.52,86.51,86.51
CHFJPY,20040628,140000,86.52,86.53,86.52,86.53
CHFJPY,20040628,140100,86.52,86.54,86.51,86.53
CHFJPY,20040628,140200,86.54,86.54,86.52,86.52
CHFJPY,20040628,140300,86.53,86.57,86.53,86.55
CHFJPY,20040628,140400,86.56,86.58,86.56,86.58
CHFJPY,20040628,140500,86.56,86.56,86.55,86.55
CHFJPY,20040628,140600,86.54,86.54,86.51,86.52
CHFJPY,20040628,140700,86.53,86.53,86.51,86.53
CHFJPY,20040628,140800,86.52,86.53,86.51,86.53
CHFJPY,20040628,140900,86.52,86.60,86.52,86.60
CHFJPY,20040628,141000,86.61,86.64,86.60,86.62
CHFJPY,20040628,141100,86.61,86.62,86.59,86.60
CHFJPY,20040628,141200,86.58,86.58,86.51,86.51
CHFJPY,20040628,141300,86.50,86.52,86.50,86.52
CHFJPY,20040628,141400,86.51,86.53,86.51,86.53
CHFJPY,20040628,141500,86.52,86.52,86.51,86.51
CHFJPY,20040628,141600,86.50,86.50,86.48,86.49
CHFJPY,20040628,141700,86.47,86.49,86.47,86.47
CHFJPY,20040628,141800,86.48,86.50,86.48,86.50
CHFJPY,20040628,141900,86.51,86.56,86.51,86.56
CHFJPY,20040628,142000,86.57,86.59,86.57,86.59
CHFJPY,20040628,142100,86.60,86.61,86.58,86.59
CHFJPY,20040628,142200,86.60,86.63,86.60,86.63
CHFJPY,20040628,142300,86.62,86.63,86.62,86.62
CHFJPY,20040628,142400,86.61,86.62,86.60,86.61
CHFJPY,20040628,142500,86.60,86.63,86.60,86.61
CHFJPY,20040628,142600,86.62,86.64,86.62,86.64
CHFJPY,20040628,142700,86.63,86.63,86.62,86.62
CHFJPY,20040628,142800,86.61,86.61,86.61,86.61
CHFJPY,20040628,142900,86.62,86.62,86.60,86.61
CHFJPY,20040628,143000,86.60,86.60,86.59,86.60
CHFJPY,20040628,143100,86.59,86.61,86.58,86.61
CHFJPY,20040628,143200,86.62,86.62,86.61,86.61
CHFJPY,20040628,143300,86.60,86.60,86.58,86.59
CHFJPY,20040628,143400,86.58,86.59,86.58,86.59
CHFJPY,20040628,143500,86.60,86.61,86.60,86.61
CHFJPY,20040628,143600,86.60,86.62,86.59,86.59
CHFJPY,20040628,143700,86.60,86.60,86.58,86.58
CHFJPY,20040628,143800,86.57,86.58,86.57,86.58
CHFJPY,20040628,143900,86.59,86.62,86.59,86.62
CHFJPY,20040628,144000,86.61,86.63,86.61,86.62
CHFJPY,20040628,144100,86.61,86.61,86.59,86.59
CHFJPY,20040628,144200,86.58,86.58,86.55,86.57
CHFJPY,20040628,144300,86.58,86.58,86.54,86.55
CHFJPY,20040628,144400,86.54,86.55,86.53,86.55
CHFJPY,20040628,144500,86.56,86.57,86.54,86.55
CHFJPY,20040628,144600,86.56,86.57,86.55,86.56
CHFJPY,20040628,144700,86.57,86.57,86.54,86.55
CHFJPY,20040628,144800,86.56,86.56,86.55,86.55
CHFJPY,20040628,144900,86.56,86.56,86.55,86.56
CHFJPY,20040628,145000,86.55,86.55,86.54,86.54
CHFJPY,20040628,145100,86.55,86.55,86.53,86.53
CHFJPY,20040628,145200,86.52,86.52,86.50,86.50
CHFJPY,20040628,145300,86.50,86.51,86.50,86.51
CHFJPY,20040628,145400,86.50,86.50,86.47,86.47
CHFJPY,20040628,145500,86.46,86.47,86.45,86.45
CHFJPY,20040628,145600,86.44,86.45,86.44,86.44
CHFJPY,20040628,145700,86.45,86.47,86.45,86.47
CHFJPY,20040628,145800,86.46,86.48,86.46,86.48
CHFJPY,20040628,145900,86.49,86.49,86.48,86.48
CHFJPY,20040628,150000,86.49,86.50,86.49,86.49
CHFJPY,20040628,150100,86.48,86.49,86.48,86.49
CHFJPY,20040628,150200,86.49,86.49,86.47,86.47
CHFJPY,20040628,150300,86.46,86.48,86.46,86.48
CHFJPY,20040628,150400,86.49,86.50,86.49,86.50
CHFJPY,20040628,150500,86.49,86.50,86.48,86.50
CHFJPY,20040628,150600,86.49,86.51,86.49,86.50
CHFJPY,20040628,150700,86.49,86.50,86.49,86.49
CHFJPY,20040628,150800,86.49,86.50,86.49,86.50
CHFJPY,20040628,150900,86.51,86.52,86.51,86.51
CHFJPY,20040628,151000,86.52,86.52,86.49,86.50
CHFJPY,20040628,151100,86.49,86.49,86.48,86.48
CHFJPY,20040628,151200,86.47,86.47,86.46,86.46
CHFJPY,20040628,151300,86.45,86.46,86.45,86.46
CHFJPY,20040628,151400,86.46,86.46,86.43,86.44
CHFJPY,20040628,151500,86.43,86.43,86.42,86.42
CHFJPY,20040628,151600,86.41,86.42,86.41,86.42
CHFJPY,20040628,151700,86.41,86.47,86.41,86.47
CHFJPY,20040628,151800,86.46,86.47,86.46,86.47
CHFJPY,20040628,151900,86.46,86.48,86.46,86.48
CHFJPY,20040628,152000,86.47,86.48,86.46,86.46
CHFJPY,20040628,152100,86.47,86.48,86.47,86.47
CHFJPY,20040628,152200,86.46,86.47,86.45,86.45
CHFJPY,20040628,152300,86.44,86.44,86.43,86.43
CHFJPY,20040628,152400,86.42,86.44,86.42,86.44
CHFJPY,20040628,152500,86.43,86.45,86.43,86.44
CHFJPY,20040628,152600,86.45,86.46,86.45,86.46
CHFJPY,20040628,152700,86.45,86.47,86.44,86.45
CHFJPY,20040628,152800,86.44,86.44,86.44,86.44
CHFJPY,20040628,152900,86.44,86.45,86.44,86.45
CHFJPY,20040628,153000,86.46,86.46,86.44,86.44
CHFJPY,20040628,153100,86.45,86.45,86.43,86.43
CHFJPY,20040628,153200,86.44,86.44,86.43,86.43
CHFJPY,20040628,153300,86.43,86.43,86.40,86.40
CHFJPY,20040628,153400,86.41,86.41,86.40,86.40
CHFJPY,20040628,153500,86.39,86.42,86.39,86.42
CHFJPY,20040628,153600,86.41,86.42,86.41,86.42
CHFJPY,20040628,153700,86.43,86.44,86.42,86.44
CHFJPY,20040628,153800,86.43,86.46,86.43,86.46
CHFJPY,20040628,153900,86.47,86.47,86.45,86.45
CHFJPY,20040628,154000,86.46,86.46,86.45,86.45
CHFJPY,20040628,154100,86.45,86.47,86.45,86.47
CHFJPY,20040628,154200,86.48,86.48,86.48,86.48
CHFJPY,20040628,154300,86.47,86.49,86.47,86.48
CHFJPY,20040628,154400,86.49,86.50,86.48,86.49
CHFJPY,20040628,154500,86.48,86.48,86.48,86.48
CHFJPY,20040628,154600,86.49,86.50,86.49,86.50
CHFJPY,20040628,154700,86.51,86.53,86.51,86.53
CHFJPY,20040628,154800,86.54,86.54,86.53,86.53
CHFJPY,20040628,154900,86.54,86.55,86.54,86.55
CHFJPY,20040628,155000,86.54,86.56,86.54,86.56
CHFJPY,20040628,155100,86.57,86.57,86.54,86.54
CHFJPY,20040628,155200,86.53,86.54,86.52,86.52
CHFJPY,20040628,155300,86.53,86.55,86.53,86.55
CHFJPY,20040628,155400,86.56,86.56,86.55,86.55
CHFJPY,20040628,155500,86.56,86.57,86.55,86.56
CHFJPY,20040628,155600,86.56,86.56,86.56,86.56
CHFJPY,20040628,155700,86.55,86.56,86.55,86.56
CHFJPY,20040628,155800,86.55,86.56,86.55,86.56
CHFJPY,20040628,155900,86.55,86.55,86.54,86.54
CHFJPY,20040628,160000,86.55,86.58,86.55,86.57
CHFJPY,20040628,160100,86.58,86.58,86.57,86.57
CHFJPY,20040628,160200,86.56,86.57,86.55,86.57
CHFJPY,20040628,160300,86.58,86.58,86.58,86.58
CHFJPY,20040628,160400,86.59,86.59,86.58,86.58
CHFJPY,20040628,160500,86.57,86.58,86.56,86.57
CHFJPY,20040628,160600,86.56,86.57,86.56,86.56
CHFJPY,20040628,160700,86.57,86.59,86.57,86.59
CHFJPY,20040628,160800,86.58,86.60,86.57,86.57
CHFJPY,20040628,160900,86.56,86.57,86.56,86.57
CHFJPY,20040628,161000,86.58,86.59,86.58,86.58
CHFJPY,20040628,161100,86.59,86.59,86.56,86.56
CHFJPY,20040628,161200,86.55,86.55,86.51,86.51
CHFJPY,20040628,161300,86.52,86.54,86.52,86.53
CHFJPY,20040628,161400,86.54,86.56,86.53,86.56
CHFJPY,20040628,161500,86.55,86.57,86.55,86.57
CHFJPY,20040628,161600,86.56,86.59,86.56,86.59
CHFJPY,20040628,161700,86.60,86.60,86.59,86.60
CHFJPY,20040628,161800,86.59,86.59,86.58,86.58
CHFJPY,20040628,161900,86.57,86.58,86.57,86.57
CHFJPY,20040628,162000,86.56,86.58,86.56,86.56
CHFJPY,20040628,162100,86.57,86.57,86.55,86.55
CHFJPY,20040628,162200,86.56,86.58,86.56,86.58
CHFJPY,20040628,162300,86.58,86.58,86.58,86.58
CHFJPY,20040628,162400,86.57,86.57,86.55,86.55
CHFJPY,20040628,162500,86.56,86.57,86.55,86.55
CHFJPY,20040628,162600,86.56,86.57,86.55,86.56
CHFJPY,20040628,162700,86.55,86.55,86.54,86.55
CHFJPY,20040628,162800,86.56,86.56,86.54,86.55
CHFJPY,20040628,162900,86.54,86.56,86.54,86.56
CHFJPY,20040628,163000,86.55,86.56,86.55,86.55
CHFJPY,20040628,163100,86.56,86.56,86.54,86.54
CHFJPY,20040628,163200,86.53,86.53,86.53,86.53
CHFJPY,20040628,163300,86.52,86.53,86.51,86.51
CHFJPY,20040628,163400,86.50,86.51,86.50,86.50
CHFJPY,20040628,163500,86.49,86.49,86.48,86.49
CHFJPY,20040628,163600,86.50,86.51,86.49,86.49
CHFJPY,20040628,163700,86.50,86.50,86.49,86.50
CHFJPY,20040628,163800,86.49,86.49,86.47,86.47
CHFJPY,20040628,163900,86.46,86.46,86.42,86.42
CHFJPY,20040628,164000,86.43,86.44,86.43,86.44
CHFJPY,20040628,164100,86.42,86.44,86.42,86.44
CHFJPY,20040628,164200,86.43,86.45,86.43,86.45
CHFJPY,20040628,164300,86.44,86.44,86.42,86.43
CHFJPY,20040628,164400,86.44,86.45,86.43,86.45
CHFJPY,20040628,164500,86.46,86.47,86.45,86.46
CHFJPY,20040628,164600,86.45,86.46,86.45,86.45
CHFJPY,20040628,164700,86.46,86.47,86.45,86.47
CHFJPY,20040628,164800,86.46,86.47,86.46,86.47
CHFJPY,20040628,164900,86.46,86.46,86.45,86.46
CHFJPY,20040628,165000,86.47,86.48,86.47,86.48
CHFJPY,20040628,165100,86.49,86.50,86.49,86.49
CHFJPY,20040628,165200,86.50,86.51,86.50,86.51
CHFJPY,20040628,165300,86.50,86.52,86.50,86.52
CHFJPY,20040628,165400,86.51,86.53,86.51,86.52
CHFJPY,20040628,165500,86.51,86.52,86.50,86.52
CHFJPY,20040628,165600,86.51,86.51,86.50,86.50
CHFJPY,20040628,165700,86.49,86.49,86.47,86.47
CHFJPY,20040628,165800,86.46,86.47,86.43,86.44
CHFJPY,20040628,165900,86.45,86.45,86.44,86.45
CHFJPY,20040628,170000,86.46,86.48,86.46,86.47
CHFJPY,20040628,170100,86.48,86.50,86.47,86.49
CHFJPY,20040628,170200,86.48,86.50,86.48,86.49
CHFJPY,20040628,170300,86.50,86.52,86.50,86.52
CHFJPY,20040628,170400,86.51,86.54,86.51,86.53
CHFJPY,20040628,170500,86.54,86.56,86.52,86.52
CHFJPY,20040628,170600,86.51,86.53,86.50,86.50
CHFJPY,20040628,170700,86.50,86.50,86.50,86.50
CHFJPY,20040628,170800,86.49,86.51,86.49,86.50
CHFJPY,20040628,170900,86.49,86.49,86.47,86.47
CHFJPY,20040628,171000,86.46,86.47,86.44,86.44
CHFJPY,20040628,171100,86.45,86.46,86.45,86.45
CHFJPY,20040628,171200,86.45,86.45,86.43,86.44
CHFJPY,20040628,171300,86.43,86.43,86.43,86.43
CHFJPY,20040628,171400,86.44,86.46,86.44,86.45
CHFJPY,20040628,171500,86.46,86.48,86.45,86.48
CHFJPY,20040628,171600,86.49,86.49,86.49,86.49
CHFJPY,20040628,171700,86.50,86.51,86.49,86.49
CHFJPY,20040628,171800,86.48,86.48,86.47,86.47
CHFJPY,20040628,171900,86.46,86.46,86.45,86.46
CHFJPY,20040628,172000,86.47,86.47,86.46,86.47
CHFJPY,20040628,172100,86.46,86.46,86.43,86.43
CHFJPY,20040628,172200,86.42,86.44,86.42,86.42
CHFJPY,20040628,172300,86.43,86.43,86.42,86.42
CHFJPY,20040628,172400,86.43,86.44,86.42,86.43
CHFJPY,20040628,172500,86.44,86.46,86.44,86.46
CHFJPY,20040628,172600,86.47,86.47,86.47,86.47
CHFJPY,20040628,172700,86.47,86.48,86.44,86.45
CHFJPY,20040628,172800,86.46,86.46,86.45,86.46
CHFJPY,20040628,172900,86.45,86.46,86.45,86.46
CHFJPY,20040628,173000,86.45,86.46,86.45,86.45
CHFJPY,20040628,173100,86.45,86.47,86.45,86.47
CHFJPY,20040628,173200,86.46,86.46,86.45,86.45
CHFJPY,20040628,173300,86.45,86.45,86.44,86.44
CHFJPY,20040628,173400,86.46,86.46,86.44,86.44
CHFJPY,20040628,173500,86.43,86.43,86.42,86.43
CHFJPY,20040628,173600,86.42,86.42,86.42,86.42
CHFJPY,20040628,173700,86.43,86.43,86.42,86.42
CHFJPY,20040628,173800,86.41,86.42,86.39,86.39
CHFJPY,20040628,173900,86.40,86.42,86.40,86.42
CHFJPY,20040628,174000,86.41,86.43,86.41,86.43
CHFJPY,20040628,174100,86.42,86.43,86.41,86.41
CHFJPY,20040628,174200,86.42,86.42,86.41,86.41
CHFJPY,20040628,174300,86.42,86.42,86.41,86.41
CHFJPY,20040628,174400,86.42,86.43,86.42,86.43
CHFJPY,20040628,174500,86.44,86.44,86.44,86.44
CHFJPY,20040628,174600,86.44,86.45,86.44,86.45
CHFJPY,20040628,174700,86.45,86.45,86.44,86.44
CHFJPY,20040628,174800,86.45,86.45,86.44,86.45
CHFJPY,20040628,174900,86.44,86.46,86.44,86.45
CHFJPY,20040628,175000,86.46,86.47,86.46,86.47
CHFJPY,20040628,175100,86.48,86.48,86.48,86.48
CHFJPY,20040628,175200,86.47,86.47,86.47,86.47
CHFJPY,20040628,175300,86.47,86.47,86.46,86.46
CHFJPY,20040628,175400,86.45,86.45,86.44,86.44
CHFJPY,20040628,175500,86.44,86.44,86.44,86.44
CHFJPY,20040628,175600,86.45,86.45,86.45,86.45
CHFJPY,20040628,175700,86.45,86.47,86.45,86.47
CHFJPY,20040628,175800,86.46,86.46,86.44,86.45
CHFJPY,20040628,175900,86.46,86.47,86.46,86.47
CHFJPY,20040628,180000,86.47,86.47,86.46,86.47
CHFJPY,20040628,180100,86.48,86.49,86.48,86.49
CHFJPY,20040628,180200,86.48,86.49,86.48,86.48
CHFJPY,20040628,180300,86.49,86.52,86.49,86.52
CHFJPY,20040628,180400,86.51,86.53,86.51,86.52
CHFJPY,20040628,180500,86.53,86.53,86.51,86.51
CHFJPY,20040628,180600,86.50,86.50,86.48,86.49
CHFJPY,20040628,180700,86.48,86.49,86.48,86.49
CHFJPY,20040628,180800,86.50,86.51,86.50,86.51
CHFJPY,20040628,180900,86.52,86.53,86.51,86.51
CHFJPY,20040628,181000,86.50,86.50,86.47,86.48
CHFJPY,20040628,181100,86.49,86.50,86.48,86.48
CHFJPY,20040628,181200,86.47,86.47,86.47,86.47
CHFJPY,20040628,181300,86.46,86.46,86.45,86.45
CHFJPY,20040628,181400,86.44,86.44,86.43,86.43
CHFJPY,20040628,181500,86.44,86.44,86.43,86.43
CHFJPY,20040628,181600,86.44,86.46,86.44,86.45
CHFJPY,20040628,181700,86.44,86.45,86.44,86.44
CHFJPY,20040628,181800,86.44,86.44,86.44,86.44
CHFJPY,20040628,181900,86.43,86.44,86.43,86.44
CHFJPY,20040628,182000,86.43,86.44,86.43,86.44
CHFJPY,20040628,182100,86.45,86.45,86.44,86.44
CHFJPY,20040628,182200,86.44,86.44,86.44,86.44
CHFJPY,20040628,182300,86.44,86.44,86.44,86.44
CHFJPY,20040628,182400,86.43,86.44,86.43,86.44
CHFJPY,20040628,182500,86.43,86.44,86.43,86.44
CHFJPY,20040628,182600,86.44,86.44,86.44,86.44
CHFJPY,20040628,182700,86.45,86.47,86.45,86.47
CHFJPY,20040628,182800,86.46,86.47,86.46,86.46
CHFJPY,20040628,182900,86.45,86.46,86.45,86.45
CHFJPY,20040628,183000,86.44,86.45,86.44,86.44
CHFJPY,20040628,183100,86.44,86.46,86.44,86.46
CHFJPY,20040628,183200,86.47,86.48,86.46,86.48
CHFJPY,20040628,183300,86.47,86.47,86.47,86.47
CHFJPY,20040628,183400,86.47,86.47,86.45,86.46
CHFJPY,20040628,183500,86.45,86.46,86.44,86.46
CHFJPY,20040628,183600,86.45,86.46,86.45,86.46
CHFJPY,20040628,183700,86.45,86.45,86.42,86.42
CHFJPY,20040628,183800,86.41,86.41,86.41,86.41
CHFJPY,20040628,183900,86.40,86.40,86.38,86.38
CHFJPY,20040628,184000,86.39,86.40,86.38,86.40
CHFJPY,20040628,184100,86.39,86.39,86.38,86.39
CHFJPY,20040628,184200,86.38,86.38,86.38,86.38
CHFJPY,20040628,184300,86.37,86.38,86.37,86.37
CHFJPY,20040628,184400,86.38,86.38,86.38,86.38
CHFJPY,20040628,184500,86.37,86.37,86.37,86.37
CHFJPY,20040628,184600,86.38,86.38,86.37,86.38
CHFJPY,20040628,184700,86.39,86.39,86.39,86.39
CHFJPY,20040628,184800,86.39,86.40,86.39,86.39
CHFJPY,20040628,184900,86.40,86.40,86.39,86.39
CHFJPY,20040628,185000,86.40,86.40,86.39,86.39
CHFJPY,20040628,185100,86.38,86.38,86.38,86.38
CHFJPY,20040628,185200,86.38,86.39,86.38,86.39
CHFJPY,20040628,185300,86.38,86.38,86.37,86.37
CHFJPY,20040628,185400,86.36,86.37,86.35,86.36
CHFJPY,20040628,185500,86.35,86.36,86.35,86.36
CHFJPY,20040628,185600,86.35,86.35,86.34,86.34
CHFJPY,20040628,185700,86.34,86.34,86.34,86.34
CHFJPY,20040628,185800,86.33,86.36,86.33,86.36
CHFJPY,20040628,185900,86.35,86.36,86.35,86.36
CHFJPY,20040628,190000,86.37,86.39,86.36,86.39
CHFJPY,20040628,190100,86.38,86.39,86.37,86.37
CHFJPY,20040628,190200,86.36,86.38,86.36,86.38
CHFJPY,20040628,190300,86.37,86.37,86.36,86.36
CHFJPY,20040628,190400,86.35,86.36,86.35,86.36
CHFJPY,20040628,190500,86.37,86.39,86.37,86.39
CHFJPY,20040628,190600,86.38,86.38,86.38,86.38
CHFJPY,20040628,190700,86.37,86.38,86.37,86.37
CHFJPY,20040628,190800,86.36,86.38,86.36,86.38
CHFJPY,20040628,190900,86.37,86.39,86.37,86.39
CHFJPY,20040628,191100,86.39,86.41,86.39,86.40
CHFJPY,20040628,191200,86.39,86.39,86.38,86.39
CHFJPY,20040628,191300,86.38,86.39,86.38,86.38
CHFJPY,20040628,191400,86.37,86.38,86.37,86.37
CHFJPY,20040628,191500,86.38,86.38,86.38,86.38
CHFJPY,20040628,191600,86.37,86.38,86.37,86.37
CHFJPY,20040628,191700,86.38,86.38,86.37,86.37
CHFJPY,20040628,191800,86.38,86.38,86.38,86.38
CHFJPY,20040628,191900,86.37,86.38,86.37,86.38
CHFJPY,20040628,192000,86.37,86.38,86.37,86.38
CHFJPY,20040628,192100,86.37,86.37,86.37,86.37
CHFJPY,20040628,192200,86.36,86.38,86.36,86.38
CHFJPY,20040628,192300,86.39,86.39,86.35,86.35
CHFJPY,20040628,192400,86.36,86.38,86.36,86.36
CHFJPY,20040628,192500,86.37,86.37,86.36,86.36
CHFJPY,20040628,192600,86.37,86.37,86.37,86.37
CHFJPY,20040628,192700,86.37,86.37,86.36,86.36
CHFJPY,20040628,192800,86.35,86.36,86.35,86.36
CHFJPY,20040628,192900,86.35,86.36,86.35,86.36
CHFJPY,20040628,193000,86.35,86.35,86.35,86.35
CHFJPY,20040628,193100,86.36,86.36,86.34,86.35
CHFJPY,20040628,193200,86.34,86.35,86.34,86.34
CHFJPY,20040628,193300,86.33,86.34,86.31,86.31
CHFJPY,20040628,193400,86.32,86.32,86.31,86.31
CHFJPY,20040628,193500,86.32,86.32,86.31,86.31
CHFJPY,20040628,193600,86.31,86.32,86.31,86.32
CHFJPY,20040628,193700,86.32,86.34,86.32,86.33
CHFJPY,20040628,193800,86.34,86.34,86.33,86.33
CHFJPY,20040628,193900,86.34,86.35,86.34,86.35
CHFJPY,20040628,194000,86.34,86.35,86.34,86.35
CHFJPY,20040628,194100,86.36,86.36,86.34,86.35
CHFJPY,20040628,194200,86.34,86.36,86.34,86.34
CHFJPY,20040628,194300,86.33,86.35,86.33,86.35
CHFJPY,20040628,194400,86.36,86.36,86.35,86.36
CHFJPY,20040628,194500,86.35,86.36,86.35,86.36
CHFJPY,20040628,194600,86.35,86.35,86.35,86.35
CHFJPY,20040628,194700,86.35,86.36,86.34,86.36
CHFJPY,20040628,194800,86.36,86.37,86.36,86.37
CHFJPY,20040628,194900,86.38,86.38,86.37,86.37
CHFJPY,20040628,195000,86.36,86.36,86.36,86.36
CHFJPY,20040628,195100,86.36,86.36,86.36,86.36
CHFJPY,20040628,195200,86.36,86.36,86.36,86.36
CHFJPY,20040628,195300,86.36,86.36,86.36,86.36
CHFJPY,20040628,195400,86.35,86.35,86.35,86.35
CHFJPY,20040628,195500,86.35,86.35,86.32,86.32
CHFJPY,20040628,195600,86.31,86.31,86.28,86.28
CHFJPY,20040628,195700,86.29,86.29,86.28,86.28
CHFJPY,20040628,195800,86.29,86.31,86.29,86.30
CHFJPY,20040628,195900,86.31,86.31,86.30,86.30
CHFJPY,20040628,200000,86.31,86.31,86.30,86.30
CHFJPY,20040628,200100,86.31,86.31,86.30,86.30
CHFJPY,20040628,200200,86.31,86.33,86.31,86.33
CHFJPY,20040628,200300,86.34,86.34,86.33,86.34
CHFJPY,20040628,200400,86.33,86.34,86.33,86.33
CHFJPY,20040628,200500,86.32,86.33,86.32,86.33
CHFJPY,20040628,200600,86.32,86.32,86.32,86.32
CHFJPY,20040628,200700,86.32,86.33,86.31,86.33
CHFJPY,20040628,200800,86.32,86.32,86.31,86.32
CHFJPY,20040628,200900,86.31,86.32,86.31,86.32
CHFJPY,20040628,201000,86.33,86.33,86.33,86.33
CHFJPY,20040628,201100,86.33,86.33,86.32,86.33
CHFJPY,20040628,201200,86.34,86.34,86.34,86.34
CHFJPY,20040628,201300,86.34,86.34,86.34,86.34
CHFJPY,20040628,201400,86.35,86.35,86.33,86.33
CHFJPY,20040628,201500,86.34,86.34,86.34,86.34
CHFJPY,20040628,201600,86.33,86.35,86.33,86.35
CHFJPY,20040628,201700,86.36,86.38,86.36,86.38
CHFJPY,20040628,201800,86.39,86.39,86.37,86.37
CHFJPY,20040628,201900,86.38,86.38,86.38,86.38
CHFJPY,20040628,202000,86.39,86.40,86.39,86.39
CHFJPY,20040628,202100,86.38,86.39,86.38,86.39
CHFJPY,20040628,202200,86.38,86.41,86.38,86.41
CHFJPY,20040628,202300,86.40,86.41,86.40,86.41
CHFJPY,20040628,202400,86.41,86.41,86.41,86.41
CHFJPY,20040628,202500,86.41,86.42,86.41,86.42
CHFJPY,20040628,202600,86.43,86.43,86.42,86.42
CHFJPY,20040628,202700,86.43,86.43,86.43,86.43
CHFJPY,20040628,202800,86.44,86.44,86.43,86.43
CHFJPY,20040628,202900,86.42,86.43,86.42,86.43
CHFJPY,20040628,203000,86.43,86.44,86.43,86.44
CHFJPY,20040628,203100,86.43,86.43,86.42,86.42
CHFJPY,20040628,203200,86.42,86.43,86.42,86.42
CHFJPY,20040628,203300,86.41,86.42,86.41,86.42
CHFJPY,20040628,203400,86.43,86.43,86.42,86.42
CHFJPY,20040628,203500,86.42,86.42,86.42,86.42
CHFJPY,20040628,203600,86.41,86.42,86.41,86.42
CHFJPY,20040628,203700,86.41,86.41,86.41,86.41
CHFJPY,20040628,203800,86.42,86.42,86.41,86.42
CHFJPY,20040628,203900,86.41,86.42,86.41,86.42
CHFJPY,20040628,204000,86.42,86.42,86.42,86.42
CHFJPY,20040628,204100,86.42,86.42,86.42,86.42
CHFJPY,20040628,204200,86.42,86.43,86.41,86.43
CHFJPY,20040628,204300,86.43,86.43,86.42,86.42
CHFJPY,20040628,204400,86.43,86.43,86.42,86.42
CHFJPY,20040628,204500,86.42,86.42,86.42,86.42
CHFJPY,20040628,204600,86.42,86.43,86.42,86.42
CHFJPY,20040628,204700,86.43,86.44,86.43,86.44
CHFJPY,20040628,204800,86.45,86.46,86.45,86.45
CHFJPY,20040628,204900,86.44,86.46,86.44,86.46
CHFJPY,20040628,205000,86.45,86.46,86.45,86.46
CHFJPY,20040628,205100,86.46,86.46,86.45,86.45
CHFJPY,20040628,205200,86.45,86.45,86.45,86.45
CHFJPY,20040628,205300,86.46,86.46,86.45,86.46
CHFJPY,20040628,205400,86.47,86.47,86.45,86.45
CHFJPY,20040628,205500,86.45,86.47,86.45,86.47
CHFJPY,20040628,205600,86.46,86.47,86.46,86.47
CHFJPY,20040628,205700,86.47,86.47,86.46,86.46
CHFJPY,20040628,205800,86.47,86.47,86.46,86.47
CHFJPY,20040628,205900,86.48,86.50,86.48,86.48
CHFJPY,20040628,210000,86.49,86.50,86.48,86.50
CHFJPY,20040628,210100,86.49,86.49,86.49,86.49
CHFJPY,20040628,210200,86.48,86.49,86.48,86.49
CHFJPY,20040628,210300,86.49,86.49,86.49,86.49
CHFJPY,20040628,210400,86.49,86.49,86.48,86.48
CHFJPY,20040628,210500,86.48,86.48,86.48,86.48
CHFJPY,20040628,210600,86.47,86.48,86.47,86.48
CHFJPY,20040628,210700,86.49,86.50,86.49,86.50
CHFJPY,20040628,210800,86.50,86.50,86.49,86.49
CHFJPY,20040628,210900,86.48,86.48,86.48,86.48
CHFJPY,20040628,211000,86.49,86.50,86.49,86.50
CHFJPY,20040628,211100,86.51,86.51,86.51,86.51
CHFJPY,20040628,211200,86.50,86.50,86.50,86.50
CHFJPY,20040628,211300,86.50,86.50,86.49,86.49
CHFJPY,20040628,211400,86.48,86.48,86.48,86.48
CHFJPY,20040628,211500,86.49,86.50,86.49,86.50
CHFJPY,20040628,211600,86.51,86.53,86.51,86.53
CHFJPY,20040628,211700,86.52,86.52,86.50,86.50
CHFJPY,20040628,211800,86.49,86.49,86.48,86.49
CHFJPY,20040628,211900,86.50,86.50,86.48,86.48
CHFJPY,20040628,212000,86.49,86.49,86.48,86.49
CHFJPY,20040628,212100,86.49,86.49,86.49,86.49
CHFJPY,20040628,212200,86.49,86.50,86.49,86.50
CHFJPY,20040628,212300,86.50,86.50,86.50,86.50
CHFJPY,20040628,212400,86.49,86.49,86.49,86.49
CHFJPY,20040628,212500,86.48,86.48,86.47,86.47
CHFJPY,20040628,212600,86.46,86.46,86.46,86.46
CHFJPY,20040628,212700,86.46,86.46,86.44,86.44
CHFJPY,20040628,212800,86.45,86.45,86.45,86.45
CHFJPY,20040628,212900,86.46,86.46,86.46,86.46
CHFJPY,20040628,213000,86.46,86.46,86.43,86.43
CHFJPY,20040628,213100,86.44,86.45,86.44,86.44
CHFJPY,20040628,213200,86.45,86.45,86.45,86.45
CHFJPY,20040628,213300,86.45,86.45,86.44,86.44
CHFJPY,20040628,213400,86.44,86.44,86.44,86.44
CHFJPY,20040628,213500,86.44,86.44,86.44,86.44
CHFJPY,20040628,213600,86.44,86.44,86.44,86.44
CHFJPY,20040628,213700,86.43,86.43,86.41,86.41
CHFJPY,20040628,213800,86.42,86.42,86.41,86.41
CHFJPY,20040628,213900,86.41,86.41,86.40,86.40
CHFJPY,20040628,214000,86.39,86.41,86.39,86.41
CHFJPY,20040628,214100,86.40,86.40,86.40,86.40
CHFJPY,20040628,214200,86.40,86.40,86.40,86.40
CHFJPY,20040628,214300,86.40,86.40,86.40,86.40
CHFJPY,20040628,214400,86.40,86.40,86.40,86.40
CHFJPY,20040628,214500,86.41,86.41,86.41,86.41
CHFJPY,20040628,214600,86.41,86.41,86.40,86.40
CHFJPY,20040628,214700,86.40,86.40,86.40,86.40
CHFJPY,20040628,214800,86.40,86.40,86.39,86.39
CHFJPY,20040628,214900,86.39,86.39,86.39,86.39
CHFJPY,20040628,215000,86.38,86.38,86.38,86.38
CHFJPY,20040628,215100,86.38,86.39,86.38,86.39
CHFJPY,20040628,215200,86.38,86.38,86.38,86.38
CHFJPY,20040628,215300,86.39,86.39,86.38,86.38
CHFJPY,20040628,215400,86.38,86.38,86.38,86.38
CHFJPY,20040628,215500,86.38,86.38,86.38,86.38
CHFJPY,20040628,215600,86.38,86.38,86.38,86.38
CHFJPY,20040628,215700,86.38,86.38,86.38,86.38
CHFJPY,20040628,215800,86.37,86.38,86.37,86.38
CHFJPY,20040628,215900,86.38,86.39,86.38,86.39
CHFJPY,20040628,220000,86.39,86.39,86.39,86.39
CHFJPY,20040628,220100,86.38,86.38,86.38,86.38
CHFJPY,20040628,220200,86.38,86.38,86.38,86.38
CHFJPY,20040628,220300,86.38,86.40,86.38,86.39
CHFJPY,20040628,220400,86.40,86.40,86.40,86.40
CHFJPY,20040628,220500,86.40,86.40,86.40,86.40
CHFJPY,20040628,220600,86.40,86.40,86.40,86.40
CHFJPY,20040628,220700,86.41,86.41,86.41,86.41
CHFJPY,20040628,220800,86.41,86.41,86.41,86.41
CHFJPY,20040628,220900,86.41,86.42,86.41,86.41
CHFJPY,20040628,221000,86.41,86.41,86.41,86.41
CHFJPY,20040628,221100,86.42,86.42,86.42,86.42
CHFJPY,20040628,221200,86.41,86.41,86.40,86.40
CHFJPY,20040628,221300,86.39,86.39,86.39,86.39
CHFJPY,20040628,221400,86.39,86.39,86.39,86.39
CHFJPY,20040628,221500,86.39,86.39,86.39,86.39
CHFJPY,20040628,221600,86.39,86.39,86.38,86.38
CHFJPY,20040628,221700,86.38,86.38,86.38,86.38
CHFJPY,20040628,221800,86.38,86.38,86.38,86.38
CHFJPY,20040628,221900,86.38,86.38,86.38,86.38
CHFJPY,20040628,222000,86.38,86.38,86.38,86.38
CHFJPY,20040628,222100,86.38,86.39,86.38,86.39
CHFJPY,20040628,222200,86.38,86.38,86.38,86.38
CHFJPY,20040628,222300,86.38,86.38,86.38,86.38
CHFJPY,20040628,222400,86.38,86.39,86.38,86.39
CHFJPY,20040628,222500,86.40,86.40,86.40,86.40
CHFJPY,20040628,222600,86.40,86.40,86.40,86.40
CHFJPY,20040628,222700,86.40,86.41,86.40,86.41
CHFJPY,20040628,222800,86.41,86.42,86.41,86.42
CHFJPY,20040628,222900,86.41,86.41,86.41,86.41
CHFJPY,20040628,223000,86.41,86.41,86.41,86.41
CHFJPY,20040628,223100,86.41,86.41,86.41,86.41
CHFJPY,20040628,223200,86.41,86.41,86.39,86.39
CHFJPY,20040628,223300,86.40,86.40,86.39,86.39
CHFJPY,20040628,223400,86.40,86.41,86.40,86.41
CHFJPY,20040628,223500,86.40,86.40,86.40,86.40
CHFJPY,20040628,223600,86.41,86.41,86.41,86.41
CHFJPY,20040628,223700,86.41,86.41,86.41,86.41
CHFJPY,20040628,223800,86.41,86.41,86.40,86.41
CHFJPY,20040628,223900,86.41,86.41,86.41,86.41
CHFJPY,20040628,224000,86.41,86.41,86.41,86.41
CHFJPY,20040628,224100,86.42,86.42,86.41,86.41
CHFJPY,20040628,224200,86.41,86.41,86.41,86.41
CHFJPY,20040628,224300,86.40,86.40,86.40,86.40
CHFJPY,20040628,224400,86.40,86.40,86.39,86.39
CHFJPY,20040628,224500,86.39,86.39,86.39,86.39
CHFJPY,20040628,224600,86.39,86.39,86.39,86.39
CHFJPY,20040628,224700,86.40,86.41,86.40,86.41
CHFJPY,20040628,224800,86.41,86.41,86.41,86.41
CHFJPY,20040628,224900,86.41,86.41,86.41,86.41
CHFJPY,20040628,225000,86.41,86.41,86.40,86.41
CHFJPY,20040628,225100,86.40,86.41,86.40,86.41
CHFJPY,20040628,225200,86.41,86.41,86.41,86.41
CHFJPY,20040628,225300,86.40,86.40,86.39,86.39
CHFJPY,20040628,225400,86.39,86.39,86.39,86.39
CHFJPY,20040628,225500,86.38,86.38,86.38,86.38
CHFJPY,20040628,225600,86.38,86.38,86.38,86.38
CHFJPY,20040628,225700,86.37,86.37,86.37,86.37
CHFJPY,20040628,225800,86.37,86.37,86.37,86.37
CHFJPY,20040628,225900,86.37,86.37,86.37,86.37
CHFJPY,20040628,230000,86.37,86.37,86.37,86.37
CHFJPY,20040628,230100,86.37,86.38,86.37,86.38
CHFJPY,20040628,230200,86.39,86.39,86.39,86.39
CHFJPY,20040628,230300,86.39,86.39,86.38,86.38
CHFJPY,20040628,230400,86.37,86.38,86.37,86.38
CHFJPY,20040628,230500,86.37,86.37,86.36,86.36
CHFJPY,20040628,230600,86.36,86.36,86.36,86.36
CHFJPY,20040628,230700,86.35,86.36,86.35,86.36
CHFJPY,20040628,230800,86.35,86.35,86.35,86.35
CHFJPY,20040628,230900,86.35,86.35,86.35,86.35
CHFJPY,20040628,231000,86.34,86.34,86.34,86.34
CHFJPY,20040628,231100,86.34,86.35,86.34,86.35
CHFJPY,20040628,231200,86.35,86.35,86.34,86.34
CHFJPY,20040628,231300,86.34,86.34,86.33,86.33
CHFJPY,20040628,231400,86.34,86.34,86.34,86.34
CHFJPY,20040628,231500,86.33,86.33,86.33,86.33
CHFJPY,20040628,231600,86.33,86.33,86.33,86.33
CHFJPY,20040628,231700,86.33,86.33,86.33,86.33
CHFJPY,20040628,231800,86.33,86.36,86.32,86.36
CHFJPY,20040628,231900,86.35,86.35,86.35,86.35
CHFJPY,20040628,232000,86.36,86.37,86.36,86.37
CHFJPY,20040628,232100,86.37,86.37,86.37,86.37
CHFJPY,20040628,232200,86.36,86.36,86.36,86.36
CHFJPY,20040628,232300,86.36,86.36,86.36,86.36
CHFJPY,20040628,232400,86.36,86.37,86.36,86.37
CHFJPY,20040628,232500,86.37,86.37,86.37,86.37
CHFJPY,20040628,232600,86.37,86.37,86.37,86.37
CHFJPY,20040628,232700,86.36,86.36,86.36,86.36
CHFJPY,20040628,232800,86.36,86.36,86.36,86.36
CHFJPY,20040628,232900,86.35,86.35,86.35,86.35
CHFJPY,20040628,233000,86.34,86.35,86.34,86.35
CHFJPY,20040628,233100,86.35,86.35,86.35,86.35
CHFJPY,20040628,233200,86.36,86.37,86.36,86.37
CHFJPY,20040628,233300,86.37,86.37,86.37,86.37
CHFJPY,20040628,233400,86.37,86.37,86.37,86.37
CHFJPY,20040628,233500,86.37,86.37,86.37,86.37
CHFJPY,20040628,233600,86.37,86.37,86.37,86.37
CHFJPY,20040628,233700,86.36,86.36,86.36,86.36
CHFJPY,20040628,233800,86.36,86.36,86.36,86.36
CHFJPY,20040628,233900,86.36,86.36,86.36,86.36
CHFJPY,20040628,234000,86.36,86.36,86.36,86.36
CHFJPY,20040628,234100,86.36,86.36,86.36,86.36
CHFJPY,20040628,234200,86.36,86.36,86.36,86.36
CHFJPY,20040628,234300,86.36,86.36,86.36,86.36
CHFJPY,20040628,234400,86.36,86.37,86.36,86.37
CHFJPY,20040628,234500,86.37,86.37,86.37,86.37
CHFJPY,20040628,234600,86.37,86.37,86.36,86.36
CHFJPY,20040628,234700,86.36,86.36,86.36,86.36
CHFJPY,20040628,234800,86.36,86.36,86.36,86.36
CHFJPY,20040628,234900,86.36,86.36,86.36,86.36
CHFJPY,20040628,235000,86.36,86.36,86.36,86.36
CHFJPY,20040628,235100,86.36,86.36,86.36,86.36
CHFJPY,20040628,235200,86.36,86.36,86.36,86.36
CHFJPY,20040628,235300,86.36,86.36,86.36,86.36
CHFJPY,20040628,235400,86.36,86.36,86.36,86.36
CHFJPY,20040628,235500,86.36,86.36,86.36,86.36
CHFJPY,20040628,235600,86.36,86.36,86.36,86.36
CHFJPY,20040628,235700,86.36,86.36,86.36,86.36
CHFJPY,20040628,235900,86.36,86.36,86.36,86.36
CHFJPY,20040629,000000,86.36,86.36,86.36,86.36
USDCAD,20040628,000100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,000200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,000300,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,000400,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,000500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,000600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,000700,1.3494,1.3495,1.3494,1.3495
USDCAD,20040628,000800,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,000900,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,001000,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,001100,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,001200,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,001300,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,001400,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,001500,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,001600,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,001700,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,001800,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,001900,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,002000,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,002100,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,002200,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,002300,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,002400,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,002500,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,002600,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,002700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,002800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,002900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,003000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,003100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,003200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,003300,1.3493,1.3494,1.3493,1.3494
USDCAD,20040628,003400,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,003500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,003600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,003700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,003800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,003900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,004000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,004100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,004200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,004300,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,004400,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,004500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,004600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,004700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,004800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,004900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,005000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,005100,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,005200,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,005300,1.3495,1.3495,1.3494,1.3494
USDCAD,20040628,005400,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,005500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,005600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,005700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,005800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,005900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,010000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,010100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,010200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,010300,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,010400,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,010500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,010600,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,010700,1.3495,1.3495,1.3494,1.3494
USDCAD,20040628,010800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,010900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,011000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,011100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,011200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,011300,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,011400,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,011500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,011600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,011700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,011800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,011900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,012000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,012100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,012200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,012300,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,012400,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,012500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,012600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,012700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,012800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,012900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,013000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,013100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,013200,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,013300,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,013400,1.3495,1.3496,1.3495,1.3496
USDCAD,20040628,013500,1.3496,1.3496,1.3496,1.3496
USDCAD,20040628,013600,1.3497,1.3498,1.3497,1.3498
USDCAD,20040628,013700,1.3498,1.3498,1.3498,1.3498
USDCAD,20040628,013800,1.3498,1.3498,1.3498,1.3498
USDCAD,20040628,013900,1.3498,1.3498,1.3498,1.3498
USDCAD,20040628,014000,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,014100,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,014200,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,014300,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,014400,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,014500,1.3500,1.3501,1.3500,1.3501
USDCAD,20040628,014600,1.3501,1.3501,1.3500,1.3500
USDCAD,20040628,014700,1.3500,1.3500,1.3500,1.3500
USDCAD,20040628,014800,1.3500,1.3500,1.3500,1.3500
USDCAD,20040628,014900,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,015000,1.3499,1.3499,1.3498,1.3498
USDCAD,20040628,015100,1.3497,1.3497,1.3496,1.3497
USDCAD,20040628,015200,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,015300,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,015400,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,015500,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,015600,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,015700,1.3496,1.3496,1.3496,1.3496
USDCAD,20040628,015800,1.3496,1.3496,1.3496,1.3496
USDCAD,20040628,015900,1.3496,1.3497,1.3496,1.3497
USDCAD,20040628,020000,1.3497,1.3497,1.3496,1.3496
USDCAD,20040628,020100,1.3496,1.3496,1.3496,1.3496
USDCAD,20040628,020200,1.3496,1.3496,1.3496,1.3496
USDCAD,20040628,020300,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,020400,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,020500,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,020600,1.3495,1.3496,1.3495,1.3496
USDCAD,20040628,020700,1.3496,1.3496,1.3496,1.3496
USDCAD,20040628,020800,1.3496,1.3496,1.3496,1.3496
USDCAD,20040628,020900,1.3497,1.3498,1.3497,1.3497
USDCAD,20040628,021000,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,021100,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,021200,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,021300,1.3497,1.3497,1.3496,1.3496
USDCAD,20040628,021400,1.3495,1.3496,1.3495,1.3496
USDCAD,20040628,021500,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,021600,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,021700,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,021800,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,021900,1.3495,1.3495,1.3495,1.3495
USDCAD,20040628,022000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,022100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,022200,1.3494,1.3497,1.3494,1.3497
USDCAD,20040628,022300,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,022400,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,022500,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,022600,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,022700,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,022800,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,022900,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,023000,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,023100,1.3498,1.3498,1.3498,1.3498
USDCAD,20040628,023200,1.3498,1.3498,1.3498,1.3498
USDCAD,20040628,023300,1.3498,1.3498,1.3498,1.3498
USDCAD,20040628,023400,1.3498,1.3498,1.3498,1.3498
USDCAD,20040628,023500,1.3498,1.3498,1.3498,1.3498
USDCAD,20040628,023600,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,023700,1.3497,1.3498,1.3497,1.3498
USDCAD,20040628,023800,1.3498,1.3498,1.3498,1.3498
USDCAD,20040628,023900,1.3498,1.3498,1.3498,1.3498
USDCAD,20040628,024000,1.3498,1.3498,1.3498,1.3498
USDCAD,20040628,024100,1.3498,1.3498,1.3498,1.3498
USDCAD,20040628,024200,1.3498,1.3498,1.3498,1.3498
USDCAD,20040628,024300,1.3498,1.3498,1.3498,1.3498
USDCAD,20040628,024400,1.3498,1.3498,1.3497,1.3497
USDCAD,20040628,024500,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,024600,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,024700,1.3498,1.3498,1.3497,1.3497
USDCAD,20040628,024800,1.3498,1.3498,1.3498,1.3498
USDCAD,20040628,024900,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,025000,1.3499,1.3499,1.3498,1.3498
USDCAD,20040628,025100,1.3498,1.3498,1.3498,1.3498
USDCAD,20040628,025200,1.3497,1.3498,1.3497,1.3498
USDCAD,20040628,025300,1.3498,1.3498,1.3498,1.3498
USDCAD,20040628,025400,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,025500,1.3498,1.3501,1.3498,1.3501
USDCAD,20040628,025600,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,025700,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,025900,1.3501,1.3502,1.3501,1.3502
USDCAD,20040628,030000,1.3502,1.3502,1.3502,1.3502
USDCAD,20040628,030100,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,030200,1.3501,1.3501,1.3500,1.3500
USDCAD,20040628,030300,1.3500,1.3500,1.3500,1.3500
USDCAD,20040628,030400,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,030500,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,030600,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,030700,1.3501,1.3503,1.3501,1.3503
USDCAD,20040628,030800,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,030900,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,031000,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,031100,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,031200,1.3503,1.3503,1.3501,1.3501
USDCAD,20040628,031300,1.3502,1.3502,1.3502,1.3502
USDCAD,20040628,031400,1.3502,1.3503,1.3502,1.3503
USDCAD,20040628,031500,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,031600,1.3503,1.3504,1.3503,1.3504
USDCAD,20040628,031700,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,031800,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,031900,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,032000,1.3505,1.3505,1.3505,1.3505
USDCAD,20040628,032100,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,032200,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,032300,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,032400,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,032500,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,032600,1.3504,1.3505,1.3504,1.3505
USDCAD,20040628,032700,1.3505,1.3505,1.3505,1.3505
USDCAD,20040628,032800,1.3505,1.3505,1.3505,1.3505
USDCAD,20040628,032900,1.3505,1.3505,1.3505,1.3505
USDCAD,20040628,033000,1.3505,1.3505,1.3505,1.3505
USDCAD,20040628,033100,1.3505,1.3505,1.3505,1.3505
USDCAD,20040628,033200,1.3505,1.3505,1.3505,1.3505
USDCAD,20040628,033300,1.3505,1.3505,1.3505,1.3505
USDCAD,20040628,033400,1.3504,1.3504,1.3503,1.3504
USDCAD,20040628,033500,1.3504,1.3504,1.3503,1.3503
USDCAD,20040628,033600,1.3504,1.3504,1.3502,1.3503
USDCAD,20040628,033700,1.3502,1.3502,1.3501,1.3501
USDCAD,20040628,033800,1.3502,1.3502,1.3502,1.3502
USDCAD,20040628,033900,1.3502,1.3502,1.3501,1.3501
USDCAD,20040628,034000,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,034100,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,034200,1.3502,1.3502,1.3502,1.3502
USDCAD,20040628,034300,1.3501,1.3503,1.3501,1.3503
USDCAD,20040628,034400,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,034500,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,034600,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,034700,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,034800,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,034900,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,035000,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,035100,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,035200,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,035300,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,035400,1.3503,1.3503,1.3502,1.3502
USDCAD,20040628,035500,1.3502,1.3502,1.3502,1.3502
USDCAD,20040628,035600,1.3502,1.3502,1.3502,1.3502
USDCAD,20040628,035700,1.3501,1.3501,1.3499,1.3500
USDCAD,20040628,035800,1.3500,1.3500,1.3500,1.3500
USDCAD,20040628,035900,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,040000,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,040100,1.3501,1.3502,1.3501,1.3502
USDCAD,20040628,040200,1.3502,1.3502,1.3501,1.3501
USDCAD,20040628,040300,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,040400,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,040500,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,040600,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,040700,1.3502,1.3502,1.3502,1.3502
USDCAD,20040628,040800,1.3502,1.3502,1.3502,1.3502
USDCAD,20040628,040900,1.3502,1.3502,1.3502,1.3502
USDCAD,20040628,041000,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,041100,1.3502,1.3502,1.3502,1.3502
USDCAD,20040628,041200,1.3502,1.3503,1.3501,1.3503
USDCAD,20040628,041300,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,041400,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,041500,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,041600,1.3504,1.3504,1.3503,1.3504
USDCAD,20040628,041700,1.3505,1.3506,1.3505,1.3506
USDCAD,20040628,041800,1.3505,1.3510,1.3505,1.3510
USDCAD,20040628,041900,1.3512,1.3514,1.3511,1.3514
USDCAD,20040628,042000,1.3515,1.3515,1.3513,1.3513
USDCAD,20040628,042100,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,042200,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,042300,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,042400,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,042500,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,042600,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,042700,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,042800,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,042900,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,043000,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,043100,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,043200,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,043300,1.3512,1.3512,1.3512,1.3512
USDCAD,20040628,043400,1.3512,1.3512,1.3512,1.3512
USDCAD,20040628,043500,1.3512,1.3512,1.3512,1.3512
USDCAD,20040628,043600,1.3512,1.3512,1.3512,1.3512
USDCAD,20040628,043700,1.3512,1.3512,1.3512,1.3512
USDCAD,20040628,043800,1.3512,1.3512,1.3512,1.3512
USDCAD,20040628,043900,1.3512,1.3512,1.3512,1.3512
USDCAD,20040628,044000,1.3512,1.3512,1.3512,1.3512
USDCAD,20040628,044100,1.3512,1.3513,1.3512,1.3513
USDCAD,20040628,044200,1.3512,1.3512,1.3512,1.3512
USDCAD,20040628,044300,1.3512,1.3512,1.3511,1.3511
USDCAD,20040628,044400,1.3511,1.3511,1.3508,1.3508
USDCAD,20040628,044600,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,044700,1.3508,1.3508,1.3506,1.3506
USDCAD,20040628,044800,1.3506,1.3507,1.3506,1.3507
USDCAD,20040628,044900,1.3506,1.3506,1.3506,1.3506
USDCAD,20040628,045000,1.3506,1.3506,1.3506,1.3506
USDCAD,20040628,045100,1.3506,1.3506,1.3506,1.3506
USDCAD,20040628,045200,1.3506,1.3506,1.3506,1.3506
USDCAD,20040628,045300,1.3506,1.3506,1.3506,1.3506
USDCAD,20040628,045400,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,045500,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,045600,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,045700,1.3508,1.3510,1.3508,1.3510
USDCAD,20040628,045800,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,045900,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,050000,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,050100,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,050200,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,050300,1.3509,1.3509,1.3509,1.3509
USDCAD,20040628,050400,1.3509,1.3509,1.3509,1.3509
USDCAD,20040628,050500,1.3509,1.3509,1.3509,1.3509
USDCAD,20040628,050600,1.3509,1.3512,1.3509,1.3512
USDCAD,20040628,050700,1.3512,1.3512,1.3512,1.3512
USDCAD,20040628,050800,1.3512,1.3512,1.3512,1.3512
USDCAD,20040628,050900,1.3512,1.3512,1.3512,1.3512
USDCAD,20040628,051000,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,051100,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,051200,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,051300,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,051400,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,051500,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,051600,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,051700,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,051800,1.3514,1.3517,1.3514,1.3516
USDCAD,20040628,051900,1.3515,1.3515,1.3515,1.3515
USDCAD,20040628,052000,1.3515,1.3515,1.3513,1.3515
USDCAD,20040628,052100,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,052200,1.3513,1.3515,1.3513,1.3515
USDCAD,20040628,052300,1.3515,1.3515,1.3515,1.3515
USDCAD,20040628,052400,1.3515,1.3515,1.3515,1.3515
USDCAD,20040628,052500,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,052600,1.3514,1.3514,1.3514,1.3514
USDCAD,20040628,052700,1.3513,1.3513,1.3513,1.3513
USDCAD,20040628,052800,1.3513,1.3514,1.3513,1.3514
USDCAD,20040628,052900,1.3514,1.3514,1.3514,1.3514
USDCAD,20040628,053000,1.3514,1.3514,1.3513,1.3513
USDCAD,20040628,053100,1.3512,1.3512,1.3511,1.3511
USDCAD,20040628,053200,1.3511,1.3511,1.3511,1.3511
USDCAD,20040628,053300,1.3511,1.3511,1.3511,1.3511
USDCAD,20040628,053400,1.3511,1.3511,1.3511,1.3511
USDCAD,20040628,053500,1.3511,1.3511,1.3511,1.3511
USDCAD,20040628,053600,1.3511,1.3511,1.3511,1.3511
USDCAD,20040628,053700,1.3511,1.3511,1.3509,1.3509
USDCAD,20040628,053800,1.3509,1.3509,1.3508,1.3508
USDCAD,20040628,053900,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,054000,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,054100,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,054200,1.3507,1.3507,1.3506,1.3506
USDCAD,20040628,054300,1.3506,1.3506,1.3506,1.3506
USDCAD,20040628,054400,1.3506,1.3506,1.3506,1.3506
USDCAD,20040628,054500,1.3506,1.3506,1.3506,1.3506
USDCAD,20040628,054600,1.3505,1.3505,1.3505,1.3505
USDCAD,20040628,054700,1.3505,1.3505,1.3505,1.3505
USDCAD,20040628,054800,1.3505,1.3505,1.3504,1.3504
USDCAD,20040628,054900,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,055000,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,055100,1.3504,1.3504,1.3503,1.3503
USDCAD,20040628,055200,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,055300,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,055400,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,055500,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,055600,1.3502,1.3502,1.3500,1.3500
USDCAD,20040628,055700,1.3501,1.3501,1.3499,1.3499
USDCAD,20040628,055800,1.3499,1.3499,1.3498,1.3498
USDCAD,20040628,055900,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,060000,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,060100,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,060200,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,060300,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,060400,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,060500,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,060600,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,060700,1.3499,1.3501,1.3499,1.3501
USDCAD,20040628,060800,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,060900,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,061000,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,061100,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,061200,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,061300,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,061400,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,061500,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,061600,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,061700,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,061800,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,061900,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,062000,1.3499,1.3499,1.3499,1.3499
USDCAD,20040628,062100,1.3500,1.3500,1.3500,1.3500
USDCAD,20040628,062200,1.3500,1.3500,1.3500,1.3500
USDCAD,20040628,062300,1.3500,1.3500,1.3500,1.3500
USDCAD,20040628,062400,1.3499,1.3501,1.3499,1.3501
USDCAD,20040628,062500,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,062600,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,062700,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,062800,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,063000,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,063100,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,063200,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,063300,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,063400,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,063500,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,063600,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,063700,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,063800,1.3501,1.3503,1.3501,1.3503
USDCAD,20040628,063900,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,064000,1.3503,1.3503,1.3503,1.3503
USDCAD,20040628,064100,1.3504,1.3505,1.3504,1.3505
USDCAD,20040628,064200,1.3505,1.3507,1.3505,1.3506
USDCAD,20040628,064300,1.3507,1.3510,1.3507,1.3510
USDCAD,20040628,064400,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,064500,1.3509,1.3509,1.3509,1.3509
USDCAD,20040628,064600,1.3509,1.3509,1.3509,1.3509
USDCAD,20040628,064700,1.3509,1.3509,1.3509,1.3509
USDCAD,20040628,064800,1.3509,1.3509,1.3509,1.3509
USDCAD,20040628,064900,1.3509,1.3509,1.3508,1.3508
USDCAD,20040628,065000,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,065100,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,065200,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,065300,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,065400,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,065500,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,065600,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,065700,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,065800,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,065900,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,070000,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,070100,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,070300,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,070400,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,070500,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,070600,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,070700,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,070800,1.3508,1.3510,1.3508,1.3510
USDCAD,20040628,070900,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,071000,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,071100,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,071200,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,071300,1.3510,1.3510,1.3509,1.3509
USDCAD,20040628,071400,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,071500,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,071600,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,071700,1.3507,1.3507,1.3507,1.3507
USDCAD,20040628,071800,1.3507,1.3507,1.3506,1.3506
USDCAD,20040628,071900,1.3506,1.3506,1.3506,1.3506
USDCAD,20040628,072000,1.3507,1.3508,1.3507,1.3508
USDCAD,20040628,072100,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,072200,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,072300,1.3508,1.3508,1.3507,1.3507
USDCAD,20040628,072400,1.3506,1.3506,1.3506,1.3506
USDCAD,20040628,072500,1.3506,1.3506,1.3506,1.3506
USDCAD,20040628,072600,1.3506,1.3506,1.3506,1.3506
USDCAD,20040628,072700,1.3506,1.3508,1.3506,1.3508
USDCAD,20040628,072800,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,072900,1.3509,1.3509,1.3509,1.3509
USDCAD,20040628,073000,1.3509,1.3509,1.3509,1.3509
USDCAD,20040628,073100,1.3509,1.3509,1.3509,1.3509
USDCAD,20040628,073200,1.3509,1.3510,1.3509,1.3510
USDCAD,20040628,073300,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,073400,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,073500,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,073600,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,073700,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,073800,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,073900,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,074000,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,074100,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,074200,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,074300,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,074400,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,074500,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,074600,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,074700,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,074800,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,074900,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,075000,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,075100,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,075200,1.3511,1.3511,1.3511,1.3511
USDCAD,20040628,075300,1.3511,1.3512,1.3511,1.3512
USDCAD,20040628,075400,1.3512,1.3512,1.3511,1.3511
USDCAD,20040628,075500,1.3511,1.3511,1.3511,1.3511
USDCAD,20040628,075600,1.3511,1.3511,1.3511,1.3511
USDCAD,20040628,075700,1.3511,1.3511,1.3511,1.3511
USDCAD,20040628,075800,1.3510,1.3510,1.3508,1.3509
USDCAD,20040628,075900,1.3508,1.3509,1.3505,1.3505
USDCAD,20040628,080000,1.3506,1.3506,1.3505,1.3505
USDCAD,20040628,080100,1.3506,1.3508,1.3506,1.3508
USDCAD,20040628,080200,1.3509,1.3510,1.3509,1.3510
USDCAD,20040628,080300,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,080400,1.3509,1.3509,1.3509,1.3509
USDCAD,20040628,080500,1.3510,1.3514,1.3510,1.3513
USDCAD,20040628,080600,1.3514,1.3518,1.3514,1.3517
USDCAD,20040628,080700,1.3516,1.3518,1.3516,1.3518
USDCAD,20040628,080800,1.3519,1.3522,1.3519,1.3522
USDCAD,20040628,080900,1.3523,1.3523,1.3523,1.3523
USDCAD,20040628,081000,1.3524,1.3524,1.3522,1.3522
USDCAD,20040628,081100,1.3523,1.3524,1.3523,1.3523
USDCAD,20040628,081200,1.3524,1.3524,1.3523,1.3523
USDCAD,20040628,081300,1.3524,1.3524,1.3524,1.3524
USDCAD,20040628,081400,1.3525,1.3525,1.3524,1.3524
USDCAD,20040628,081500,1.3523,1.3523,1.3522,1.3522
USDCAD,20040628,081600,1.3523,1.3529,1.3522,1.3529
USDCAD,20040628,081700,1.3529,1.3529,1.3529,1.3529
USDCAD,20040628,081800,1.3530,1.3530,1.3529,1.3529
USDCAD,20040628,081900,1.3528,1.3529,1.3527,1.3527
USDCAD,20040628,082000,1.3526,1.3526,1.3525,1.3525
USDCAD,20040628,082100,1.3526,1.3526,1.3526,1.3526
USDCAD,20040628,082200,1.3526,1.3526,1.3526,1.3526
USDCAD,20040628,082300,1.3526,1.3526,1.3525,1.3525
USDCAD,20040628,082400,1.3526,1.3528,1.3526,1.3528
USDCAD,20040628,082500,1.3528,1.3528,1.3528,1.3528
USDCAD,20040628,082600,1.3528,1.3528,1.3528,1.3528
USDCAD,20040628,082700,1.3527,1.3527,1.3527,1.3527
USDCAD,20040628,082800,1.3528,1.3528,1.3526,1.3526
USDCAD,20040628,082900,1.3526,1.3526,1.3526,1.3526
USDCAD,20040628,083000,1.3526,1.3526,1.3526,1.3526
USDCAD,20040628,083100,1.3527,1.3527,1.3526,1.3526
USDCAD,20040628,083200,1.3526,1.3526,1.3526,1.3526
USDCAD,20040628,083300,1.3525,1.3525,1.3525,1.3525
USDCAD,20040628,083400,1.3525,1.3525,1.3524,1.3524
USDCAD,20040628,083500,1.3525,1.3525,1.3525,1.3525
USDCAD,20040628,083600,1.3525,1.3525,1.3523,1.3523
USDCAD,20040628,083700,1.3524,1.3524,1.3524,1.3524
USDCAD,20040628,083800,1.3523,1.3523,1.3522,1.3522
USDCAD,20040628,083900,1.3522,1.3522,1.3521,1.3521
USDCAD,20040628,084000,1.3520,1.3520,1.3520,1.3520
USDCAD,20040628,084100,1.3520,1.3520,1.3519,1.3519
USDCAD,20040628,084200,1.3518,1.3518,1.3513,1.3513
USDCAD,20040628,084300,1.3512,1.3513,1.3512,1.3513
USDCAD,20040628,084400,1.3512,1.3512,1.3512,1.3512
USDCAD,20040628,084500,1.3512,1.3513,1.3512,1.3513
USDCAD,20040628,084600,1.3512,1.3512,1.3512,1.3512
USDCAD,20040628,084700,1.3512,1.3512,1.3512,1.3512
USDCAD,20040628,084800,1.3512,1.3512,1.3512,1.3512
USDCAD,20040628,084900,1.3512,1.3512,1.3512,1.3512
USDCAD,20040628,085000,1.3512,1.3512,1.3510,1.3510
USDCAD,20040628,085100,1.3511,1.3511,1.3510,1.3510
USDCAD,20040628,085200,1.3509,1.3510,1.3509,1.3509
USDCAD,20040628,085300,1.3510,1.3511,1.3510,1.3511
USDCAD,20040628,085400,1.3511,1.3512,1.3511,1.3511
USDCAD,20040628,085500,1.3510,1.3510,1.3508,1.3510
USDCAD,20040628,085600,1.3509,1.3509,1.3508,1.3508
USDCAD,20040628,085700,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,085800,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,085900,1.3508,1.3508,1.3508,1.3508
USDCAD,20040628,090000,1.3509,1.3510,1.3509,1.3510
USDCAD,20040628,090100,1.3511,1.3515,1.3511,1.3515
USDCAD,20040628,090200,1.3514,1.3515,1.3514,1.3515
USDCAD,20040628,090300,1.3514,1.3514,1.3513,1.3513
USDCAD,20040628,090400,1.3512,1.3512,1.3507,1.3509
USDCAD,20040628,090500,1.3508,1.3510,1.3508,1.3510
USDCAD,20040628,090600,1.3511,1.3511,1.3511,1.3511
USDCAD,20040628,090700,1.3511,1.3511,1.3511,1.3511
USDCAD,20040628,090800,1.3511,1.3511,1.3506,1.3506
USDCAD,20040628,090900,1.3505,1.3506,1.3505,1.3506
USDCAD,20040628,091000,1.3507,1.3510,1.3507,1.3510
USDCAD,20040628,091100,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,091200,1.3510,1.3510,1.3510,1.3510
USDCAD,20040628,091300,1.3509,1.3509,1.3509,1.3509
USDCAD,20040628,091400,1.3509,1.3509,1.3508,1.3508
USDCAD,20040628,091500,1.3508,1.3509,1.3508,1.3509
USDCAD,20040628,091600,1.3509,1.3509,1.3509,1.3509
USDCAD,20040628,091700,1.3509,1.3509,1.3509,1.3509
USDCAD,20040628,091800,1.3509,1.3509,1.3509,1.3509
USDCAD,20040628,091900,1.3509,1.3509,1.3505,1.3505
USDCAD,20040628,092000,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,092100,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,092200,1.3505,1.3506,1.3505,1.3506
USDCAD,20040628,092400,1.3506,1.3507,1.3506,1.3507
USDCAD,20040628,092500,1.3507,1.3507,1.3505,1.3505
USDCAD,20040628,092600,1.3505,1.3505,1.3505,1.3505
USDCAD,20040628,092700,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,092800,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,092900,1.3505,1.3505,1.3504,1.3504
USDCAD,20040628,093000,1.3504,1.3505,1.3504,1.3505
USDCAD,20040628,093100,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,093200,1.3504,1.3504,1.3504,1.3504
USDCAD,20040628,093300,1.3505,1.3505,1.3502,1.3502
USDCAD,20040628,093400,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,093500,1.3501,1.3501,1.3501,1.3501
USDCAD,20040628,093600,1.3501,1.3501,1.3498,1.3498
USDCAD,20040628,093700,1.3497,1.3497,1.3497,1.3497
USDCAD,20040628,093800,1.3497,1.3497,1.3492,1.3493
USDCAD,20040628,093900,1.3492,1.3493,1.3492,1.3493
USDCAD,20040628,094000,1.3492,1.3493,1.3492,1.3493
USDCAD,20040628,094100,1.3492,1.3494,1.3492,1.3493
USDCAD,20040628,094200,1.3492,1.3492,1.3492,1.3492
USDCAD,20040628,094300,1.3492,1.3493,1.3492,1.3493
USDCAD,20040628,094400,1.3493,1.3493,1.3493,1.3493
USDCAD,20040628,094500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,094600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,094700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,094800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,094900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,095000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040628,095100,1.3493,1.3493,1.3491,1.3491
USDCAD,20040628,095200,1.3490,1.3490,1.3487,1.3488
USDCAD,20040628,095300,1.3487,1.3487,1.3484,1.3484
USDCAD,20040628,095400,1.3485,1.3485,1.3481,1.3483
USDCAD,20040628,095500,1.3482,1.3482,1.3480,1.3480
USDCAD,20040628,095600,1.3479,1.3479,1.3474,1.3475
USDCAD,20040628,095700,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,095800,1.3475,1.3476,1.3475,1.3475
USDCAD,20040628,095900,1.3476,1.3478,1.3476,1.3478
USDCAD,20040628,100000,1.3478,1.3478,1.3478,1.3478
USDCAD,20040628,100100,1.3479,1.3480,1.3479,1.3480
USDCAD,20040628,100200,1.3481,1.3481,1.3480,1.3480
USDCAD,20040628,100300,1.3481,1.3481,1.3481,1.3481
USDCAD,20040628,100400,1.3481,1.3481,1.3481,1.3481
USDCAD,20040628,100500,1.3481,1.3483,1.3480,1.3483
USDCAD,20040628,100600,1.3484,1.3486,1.3484,1.3486
USDCAD,20040628,100700,1.3485,1.3485,1.3482,1.3484
USDCAD,20040628,100800,1.3483,1.3484,1.3483,1.3484
USDCAD,20040628,100900,1.3485,1.3485,1.3485,1.3485
USDCAD,20040628,101000,1.3484,1.3484,1.3483,1.3484
USDCAD,20040628,101100,1.3485,1.3486,1.3485,1.3486
USDCAD,20040628,101200,1.3487,1.3487,1.3487,1.3487
USDCAD,20040628,101300,1.3487,1.3487,1.3486,1.3486
USDCAD,20040628,101400,1.3486,1.3486,1.3486,1.3486
USDCAD,20040628,101500,1.3486,1.3486,1.3486,1.3486
USDCAD,20040628,101600,1.3487,1.3489,1.3487,1.3489
USDCAD,20040628,101700,1.3489,1.3489,1.3488,1.3489
USDCAD,20040628,101800,1.3490,1.3490,1.3487,1.3488
USDCAD,20040628,101900,1.3490,1.3490,1.3487,1.3487
USDCAD,20040628,102000,1.3486,1.3487,1.3486,1.3486
USDCAD,20040628,102100,1.3487,1.3487,1.3485,1.3485
USDCAD,20040628,102200,1.3485,1.3485,1.3485,1.3485
USDCAD,20040628,102300,1.3485,1.3485,1.3485,1.3485
USDCAD,20040628,102400,1.3485,1.3485,1.3485,1.3485
USDCAD,20040628,102500,1.3485,1.3485,1.3485,1.3485
USDCAD,20040628,102600,1.3485,1.3485,1.3485,1.3485
USDCAD,20040628,102700,1.3486,1.3486,1.3485,1.3485
USDCAD,20040628,102800,1.3484,1.3484,1.3481,1.3482
USDCAD,20040628,102900,1.3483,1.3483,1.3482,1.3482
USDCAD,20040628,103000,1.3481,1.3481,1.3479,1.3479
USDCAD,20040628,103100,1.3480,1.3482,1.3480,1.3482
USDCAD,20040628,103200,1.3481,1.3481,1.3481,1.3481
USDCAD,20040628,103300,1.3482,1.3484,1.3482,1.3484
USDCAD,20040628,103400,1.3485,1.3485,1.3485,1.3485
USDCAD,20040628,103500,1.3484,1.3484,1.3483,1.3483
USDCAD,20040628,103600,1.3482,1.3484,1.3482,1.3483
USDCAD,20040628,103700,1.3483,1.3483,1.3483,1.3483
USDCAD,20040628,103800,1.3483,1.3483,1.3482,1.3482
USDCAD,20040628,103900,1.3483,1.3483,1.3482,1.3483
USDCAD,20040628,104000,1.3483,1.3484,1.3483,1.3484
USDCAD,20040628,104100,1.3483,1.3483,1.3482,1.3482
USDCAD,20040628,104200,1.3483,1.3483,1.3483,1.3483
USDCAD,20040628,104300,1.3483,1.3483,1.3481,1.3481
USDCAD,20040628,104400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040628,104500,1.3480,1.3481,1.3480,1.3481
USDCAD,20040628,104600,1.3482,1.3483,1.3482,1.3483
USDCAD,20040628,104700,1.3482,1.3482,1.3481,1.3482
USDCAD,20040628,104800,1.3483,1.3485,1.3483,1.3485
USDCAD,20040628,104900,1.3484,1.3485,1.3484,1.3484
USDCAD,20040628,105000,1.3483,1.3483,1.3479,1.3479
USDCAD,20040628,105100,1.3478,1.3479,1.3478,1.3478
USDCAD,20040628,105200,1.3477,1.3478,1.3477,1.3478
USDCAD,20040628,105300,1.3478,1.3478,1.3477,1.3477
USDCAD,20040628,105400,1.3478,1.3478,1.3478,1.3478
USDCAD,20040628,105500,1.3477,1.3477,1.3477,1.3477
USDCAD,20040628,105600,1.3476,1.3476,1.3475,1.3476
USDCAD,20040628,105700,1.3475,1.3475,1.3475,1.3475
USDCAD,20040628,105800,1.3475,1.3475,1.3475,1.3475
USDCAD,20040628,105900,1.3474,1.3476,1.3474,1.3476
USDCAD,20040628,110000,1.3476,1.3476,1.3476,1.3476
USDCAD,20040628,110100,1.3476,1.3476,1.3476,1.3476
USDCAD,20040628,110200,1.3476,1.3476,1.3476,1.3476
USDCAD,20040628,110300,1.3476,1.3476,1.3476,1.3476
USDCAD,20040628,110400,1.3476,1.3476,1.3476,1.3476
USDCAD,20040628,110500,1.3477,1.3478,1.3477,1.3478
USDCAD,20040628,110600,1.3479,1.3479,1.3479,1.3479
USDCAD,20040628,110700,1.3480,1.3480,1.3479,1.3479
USDCAD,20040628,110800,1.3479,1.3479,1.3479,1.3479
USDCAD,20040628,110900,1.3479,1.3479,1.3479,1.3479
USDCAD,20040628,111000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040628,111100,1.3481,1.3483,1.3480,1.3480
USDCAD,20040628,111200,1.3479,1.3479,1.3475,1.3475
USDCAD,20040628,111300,1.3474,1.3474,1.3471,1.3471
USDCAD,20040628,111400,1.3471,1.3473,1.3471,1.3472
USDCAD,20040628,111500,1.3472,1.3472,1.3471,1.3471
USDCAD,20040628,111600,1.3471,1.3471,1.3471,1.3471
USDCAD,20040628,111700,1.3471,1.3471,1.3471,1.3471
USDCAD,20040628,111800,1.3472,1.3474,1.3472,1.3473
USDCAD,20040628,111900,1.3472,1.3475,1.3472,1.3474
USDCAD,20040628,112000,1.3473,1.3474,1.3473,1.3474
USDCAD,20040628,112100,1.3475,1.3480,1.3475,1.3480
USDCAD,20040628,112200,1.3481,1.3481,1.3479,1.3479
USDCAD,20040628,112300,1.3478,1.3480,1.3478,1.3480
USDCAD,20040628,112400,1.3481,1.3482,1.3481,1.3482
USDCAD,20040628,112500,1.3483,1.3483,1.3483,1.3483
USDCAD,20040628,112600,1.3483,1.3483,1.3481,1.3481
USDCAD,20040628,112700,1.3480,1.3480,1.3478,1.3480
USDCAD,20040628,112800,1.3479,1.3479,1.3479,1.3479
USDCAD,20040628,112900,1.3479,1.3479,1.3479,1.3479
USDCAD,20040628,113000,1.3479,1.3479,1.3479,1.3479
USDCAD,20040628,113100,1.3478,1.3478,1.3477,1.3478
USDCAD,20040628,113200,1.3479,1.3479,1.3476,1.3476
USDCAD,20040628,113300,1.3475,1.3475,1.3474,1.3474
USDCAD,20040628,113400,1.3474,1.3475,1.3474,1.3474
USDCAD,20040628,113500,1.3473,1.3473,1.3472,1.3473
USDCAD,20040628,113600,1.3474,1.3474,1.3471,1.3471
USDCAD,20040628,113700,1.3472,1.3473,1.3472,1.3473
USDCAD,20040628,113800,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,113900,1.3474,1.3474,1.3473,1.3473
USDCAD,20040628,114000,1.3473,1.3473,1.3473,1.3473
USDCAD,20040628,114100,1.3473,1.3473,1.3473,1.3473
USDCAD,20040628,114200,1.3474,1.3474,1.3472,1.3472
USDCAD,20040628,114300,1.3473,1.3473,1.3472,1.3473
USDCAD,20040628,114400,1.3474,1.3474,1.3473,1.3473
USDCAD,20040628,114500,1.3473,1.3473,1.3473,1.3473
USDCAD,20040628,114600,1.3474,1.3474,1.3472,1.3472
USDCAD,20040628,114700,1.3472,1.3472,1.3472,1.3472
USDCAD,20040628,114800,1.3472,1.3472,1.3472,1.3472
USDCAD,20040628,114900,1.3473,1.3473,1.3473,1.3473
USDCAD,20040628,115000,1.3473,1.3474,1.3473,1.3474
USDCAD,20040628,115100,1.3475,1.3475,1.3474,1.3474
USDCAD,20040628,115200,1.3473,1.3474,1.3472,1.3472
USDCAD,20040628,115300,1.3471,1.3471,1.3470,1.3470
USDCAD,20040628,115400,1.3469,1.3470,1.3469,1.3470
USDCAD,20040628,115500,1.3470,1.3470,1.3470,1.3470
USDCAD,20040628,115600,1.3470,1.3471,1.3470,1.3471
USDCAD,20040628,115700,1.3471,1.3471,1.3471,1.3471
USDCAD,20040628,115800,1.3470,1.3471,1.3470,1.3471
USDCAD,20040628,115900,1.3470,1.3470,1.3465,1.3465
USDCAD,20040628,120000,1.3466,1.3468,1.3466,1.3468
USDCAD,20040628,120100,1.3468,1.3468,1.3468,1.3468
USDCAD,20040628,120200,1.3468,1.3468,1.3468,1.3468
USDCAD,20040628,120300,1.3469,1.3469,1.3468,1.3468
USDCAD,20040628,120400,1.3468,1.3468,1.3467,1.3467
USDCAD,20040628,120500,1.3465,1.3466,1.3463,1.3464
USDCAD,20040628,120600,1.3465,1.3465,1.3465,1.3465
USDCAD,20040628,120700,1.3464,1.3466,1.3464,1.3466
USDCAD,20040628,120800,1.3465,1.3465,1.3461,1.3462
USDCAD,20040628,120900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040628,121000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040628,121100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040628,121200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040628,121300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040628,121400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040628,121500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040628,121600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040628,121700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040628,121800,1.3460,1.3462,1.3460,1.3462
USDCAD,20040628,121900,1.3461,1.3461,1.3460,1.3461
USDCAD,20040628,122000,1.3462,1.3462,1.3461,1.3461
USDCAD,20040628,122100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040628,122200,1.3461,1.3462,1.3461,1.3461
USDCAD,20040628,122300,1.3460,1.3460,1.3459,1.3459
USDCAD,20040628,122400,1.3459,1.3459,1.3459,1.3459
USDCAD,20040628,122500,1.3460,1.3460,1.3459,1.3459
USDCAD,20040628,122600,1.3459,1.3459,1.3459,1.3459
USDCAD,20040628,122700,1.3458,1.3458,1.3455,1.3455
USDCAD,20040628,122800,1.3456,1.3456,1.3456,1.3456
USDCAD,20040628,122900,1.3456,1.3458,1.3456,1.3458
USDCAD,20040628,123000,1.3457,1.3458,1.3457,1.3458
USDCAD,20040628,123100,1.3459,1.3459,1.3458,1.3459
USDCAD,20040628,123200,1.3458,1.3459,1.3458,1.3459
USDCAD,20040628,123300,1.3458,1.3459,1.3458,1.3459
USDCAD,20040628,123400,1.3459,1.3459,1.3459,1.3459
USDCAD,20040628,123500,1.3459,1.3459,1.3459,1.3459
USDCAD,20040628,123600,1.3459,1.3459,1.3459,1.3459
USDCAD,20040628,123700,1.3459,1.3459,1.3459,1.3459
USDCAD,20040628,123800,1.3460,1.3461,1.3460,1.3461
USDCAD,20040628,123900,1.3462,1.3466,1.3462,1.3462
USDCAD,20040628,124000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040628,124100,1.3461,1.3462,1.3461,1.3462
USDCAD,20040628,124200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040628,124300,1.3462,1.3463,1.3462,1.3463
USDCAD,20040628,124400,1.3463,1.3463,1.3463,1.3463
USDCAD,20040628,124500,1.3462,1.3463,1.3462,1.3463
USDCAD,20040628,124600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040628,124700,1.3463,1.3464,1.3463,1.3464
USDCAD,20040628,124800,1.3465,1.3467,1.3465,1.3467
USDCAD,20040628,124900,1.3468,1.3470,1.3467,1.3467
USDCAD,20040628,125000,1.3468,1.3468,1.3468,1.3468
USDCAD,20040628,125100,1.3468,1.3469,1.3468,1.3469
USDCAD,20040628,125200,1.3469,1.3469,1.3469,1.3469
USDCAD,20040628,125300,1.3468,1.3468,1.3468,1.3468
USDCAD,20040628,125400,1.3468,1.3468,1.3468,1.3468
USDCAD,20040628,125500,1.3469,1.3469,1.3468,1.3469
USDCAD,20040628,125600,1.3469,1.3469,1.3467,1.3468
USDCAD,20040628,125700,1.3468,1.3469,1.3468,1.3469
USDCAD,20040628,125800,1.3468,1.3469,1.3468,1.3469
USDCAD,20040628,125900,1.3468,1.3468,1.3467,1.3468
USDCAD,20040628,130000,1.3469,1.3470,1.3469,1.3469
USDCAD,20040628,130100,1.3468,1.3469,1.3467,1.3468
USDCAD,20040628,130200,1.3468,1.3468,1.3468,1.3468
USDCAD,20040628,130300,1.3468,1.3468,1.3468,1.3468
USDCAD,20040628,130400,1.3469,1.3471,1.3469,1.3471
USDCAD,20040628,130500,1.3471,1.3471,1.3470,1.3470
USDCAD,20040628,130600,1.3469,1.3469,1.3469,1.3469
USDCAD,20040628,130700,1.3469,1.3469,1.3469,1.3469
USDCAD,20040628,130800,1.3469,1.3469,1.3467,1.3467
USDCAD,20040628,130900,1.3466,1.3468,1.3465,1.3466
USDCAD,20040628,131000,1.3467,1.3467,1.3467,1.3467
USDCAD,20040628,131100,1.3466,1.3466,1.3466,1.3466
USDCAD,20040628,131200,1.3467,1.3469,1.3467,1.3469
USDCAD,20040628,131300,1.3469,1.3469,1.3469,1.3469
USDCAD,20040628,131400,1.3469,1.3469,1.3468,1.3468
USDCAD,20040628,131500,1.3468,1.3469,1.3468,1.3469
USDCAD,20040628,131600,1.3468,1.3475,1.3468,1.3475
USDCAD,20040628,131700,1.3474,1.3474,1.3473,1.3473
USDCAD,20040628,131800,1.3472,1.3472,1.3472,1.3472
USDCAD,20040628,131900,1.3472,1.3472,1.3471,1.3471
USDCAD,20040628,132000,1.3470,1.3470,1.3469,1.3470
USDCAD,20040628,132100,1.3469,1.3469,1.3468,1.3468
USDCAD,20040628,132300,1.3468,1.3471,1.3468,1.3471
USDCAD,20040628,132400,1.3472,1.3474,1.3472,1.3474
USDCAD,20040628,132500,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,132600,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,132700,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,132800,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,132900,1.3474,1.3476,1.3474,1.3476
USDCAD,20040628,133000,1.3477,1.3478,1.3477,1.3477
USDCAD,20040628,133100,1.3478,1.3478,1.3476,1.3478
USDCAD,20040628,133200,1.3477,1.3477,1.3477,1.3477
USDCAD,20040628,133300,1.3477,1.3477,1.3477,1.3477
USDCAD,20040628,133400,1.3478,1.3483,1.3478,1.3483
USDCAD,20040628,133500,1.3484,1.3484,1.3482,1.3482
USDCAD,20040628,133600,1.3483,1.3483,1.3482,1.3482
USDCAD,20040628,133700,1.3481,1.3482,1.3480,1.3482
USDCAD,20040628,133800,1.3482,1.3482,1.3482,1.3482
USDCAD,20040628,133900,1.3483,1.3483,1.3483,1.3483
USDCAD,20040628,134000,1.3482,1.3483,1.3482,1.3483
USDCAD,20040628,134100,1.3483,1.3483,1.3483,1.3483
USDCAD,20040628,134200,1.3483,1.3483,1.3483,1.3483
USDCAD,20040628,134300,1.3484,1.3484,1.3483,1.3483
USDCAD,20040628,134400,1.3483,1.3483,1.3483,1.3483
USDCAD,20040628,134500,1.3482,1.3482,1.3482,1.3482
USDCAD,20040628,134600,1.3483,1.3483,1.3482,1.3482
USDCAD,20040628,134700,1.3482,1.3482,1.3481,1.3481
USDCAD,20040628,134800,1.3480,1.3480,1.3479,1.3479
USDCAD,20040628,134900,1.3480,1.3481,1.3480,1.3480
USDCAD,20040628,135000,1.3480,1.3480,1.3479,1.3479
USDCAD,20040628,135100,1.3478,1.3479,1.3477,1.3479
USDCAD,20040628,135200,1.3480,1.3480,1.3478,1.3479
USDCAD,20040628,135300,1.3480,1.3480,1.3477,1.3478
USDCAD,20040628,135400,1.3479,1.3480,1.3479,1.3480
USDCAD,20040628,135500,1.3480,1.3480,1.3480,1.3480
USDCAD,20040628,135600,1.3481,1.3483,1.3481,1.3482
USDCAD,20040628,135700,1.3482,1.3482,1.3482,1.3482
USDCAD,20040628,135800,1.3481,1.3481,1.3480,1.3480
USDCAD,20040628,135900,1.3480,1.3482,1.3480,1.3482
USDCAD,20040628,140000,1.3483,1.3483,1.3482,1.3482
USDCAD,20040628,140100,1.3482,1.3483,1.3482,1.3482
USDCAD,20040628,140200,1.3483,1.3483,1.3483,1.3483
USDCAD,20040628,140300,1.3483,1.3483,1.3482,1.3482
USDCAD,20040628,140400,1.3481,1.3483,1.3481,1.3483
USDCAD,20040628,140500,1.3484,1.3484,1.3483,1.3483
USDCAD,20040628,140600,1.3484,1.3484,1.3483,1.3483
USDCAD,20040628,140700,1.3482,1.3482,1.3481,1.3481
USDCAD,20040628,140800,1.3482,1.3482,1.3478,1.3478
USDCAD,20040628,140900,1.3477,1.3478,1.3477,1.3477
USDCAD,20040628,141000,1.3476,1.3478,1.3476,1.3478
USDCAD,20040628,141100,1.3479,1.3479,1.3471,1.3471
USDCAD,20040628,141200,1.3470,1.3472,1.3469,1.3472
USDCAD,20040628,141300,1.3471,1.3471,1.3468,1.3469
USDCAD,20040628,141400,1.3468,1.3468,1.3461,1.3461
USDCAD,20040628,141500,1.3462,1.3462,1.3455,1.3457
USDCAD,20040628,141600,1.3458,1.3464,1.3457,1.3464
USDCAD,20040628,141700,1.3465,1.3468,1.3464,1.3468
USDCAD,20040628,141800,1.3469,1.3469,1.3468,1.3468
USDCAD,20040628,141900,1.3467,1.3467,1.3464,1.3464
USDCAD,20040628,142000,1.3465,1.3465,1.3463,1.3463
USDCAD,20040628,142100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040628,142200,1.3464,1.3464,1.3463,1.3463
USDCAD,20040628,142300,1.3462,1.3462,1.3461,1.3461
USDCAD,20040628,142400,1.3460,1.3461,1.3460,1.3461
USDCAD,20040628,142500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040628,142600,1.3461,1.3461,1.3458,1.3458
USDCAD,20040628,142700,1.3459,1.3459,1.3457,1.3458
USDCAD,20040628,142800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040628,142900,1.3457,1.3458,1.3457,1.3457
USDCAD,20040628,143000,1.3458,1.3458,1.3458,1.3458
USDCAD,20040628,143100,1.3459,1.3461,1.3459,1.3461
USDCAD,20040628,143200,1.3460,1.3461,1.3460,1.3460
USDCAD,20040628,143300,1.3461,1.3464,1.3460,1.3464
USDCAD,20040628,143400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040628,143500,1.3463,1.3463,1.3463,1.3463
USDCAD,20040628,143600,1.3463,1.3466,1.3463,1.3466
USDCAD,20040628,143700,1.3467,1.3468,1.3466,1.3466
USDCAD,20040628,143800,1.3467,1.3470,1.3467,1.3470
USDCAD,20040628,143900,1.3471,1.3473,1.3471,1.3473
USDCAD,20040628,144000,1.3473,1.3475,1.3473,1.3475
USDCAD,20040628,144100,1.3476,1.3480,1.3476,1.3479
USDCAD,20040628,144200,1.3478,1.3478,1.3475,1.3475
USDCAD,20040628,144300,1.3474,1.3474,1.3472,1.3474
USDCAD,20040628,144400,1.3473,1.3473,1.3469,1.3470
USDCAD,20040628,144500,1.3471,1.3472,1.3470,1.3472
USDCAD,20040628,144600,1.3471,1.3471,1.3471,1.3471
USDCAD,20040628,144700,1.3471,1.3471,1.3470,1.3470
USDCAD,20040628,144800,1.3468,1.3469,1.3467,1.3469
USDCAD,20040628,144900,1.3468,1.3469,1.3468,1.3469
USDCAD,20040628,145000,1.3470,1.3470,1.3468,1.3468
USDCAD,20040628,145100,1.3467,1.3469,1.3467,1.3469
USDCAD,20040628,145200,1.3470,1.3471,1.3469,1.3471
USDCAD,20040628,145300,1.3470,1.3470,1.3469,1.3469
USDCAD,20040628,145400,1.3468,1.3468,1.3467,1.3468
USDCAD,20040628,145500,1.3467,1.3468,1.3467,1.3468
USDCAD,20040628,145600,1.3468,1.3468,1.3467,1.3467
USDCAD,20040628,145700,1.3466,1.3467,1.3466,1.3467
USDCAD,20040628,145800,1.3467,1.3467,1.3467,1.3467
USDCAD,20040628,145900,1.3466,1.3466,1.3466,1.3466
USDCAD,20040628,150000,1.3466,1.3466,1.3466,1.3466
USDCAD,20040628,150100,1.3466,1.3467,1.3466,1.3467
USDCAD,20040628,150200,1.3468,1.3468,1.3467,1.3467
USDCAD,20040628,150300,1.3466,1.3466,1.3465,1.3465
USDCAD,20040628,150400,1.3466,1.3466,1.3465,1.3465
USDCAD,20040628,150500,1.3466,1.3467,1.3466,1.3466
USDCAD,20040628,150600,1.3467,1.3469,1.3467,1.3469
USDCAD,20040628,150700,1.3468,1.3471,1.3468,1.3471
USDCAD,20040628,150800,1.3470,1.3470,1.3469,1.3469
USDCAD,20040628,150900,1.3470,1.3470,1.3469,1.3469
USDCAD,20040628,151000,1.3470,1.3470,1.3469,1.3469
USDCAD,20040628,151100,1.3470,1.3470,1.3469,1.3469
USDCAD,20040628,151200,1.3469,1.3469,1.3469,1.3469
USDCAD,20040628,151300,1.3468,1.3468,1.3468,1.3468
USDCAD,20040628,151400,1.3469,1.3471,1.3469,1.3470
USDCAD,20040628,151500,1.3469,1.3469,1.3469,1.3469
USDCAD,20040628,151600,1.3469,1.3469,1.3468,1.3468
USDCAD,20040628,151700,1.3467,1.3468,1.3467,1.3468
USDCAD,20040628,151800,1.3468,1.3468,1.3468,1.3468
USDCAD,20040628,151900,1.3469,1.3469,1.3468,1.3468
USDCAD,20040628,152000,1.3469,1.3469,1.3464,1.3464
USDCAD,20040628,152100,1.3463,1.3463,1.3461,1.3461
USDCAD,20040628,152200,1.3460,1.3460,1.3456,1.3457
USDCAD,20040628,152300,1.3456,1.3460,1.3456,1.3460
USDCAD,20040628,152400,1.3461,1.3462,1.3460,1.3461
USDCAD,20040628,152500,1.3460,1.3460,1.3457,1.3457
USDCAD,20040628,152600,1.3456,1.3456,1.3453,1.3453
USDCAD,20040628,152700,1.3452,1.3453,1.3449,1.3453
USDCAD,20040628,152800,1.3455,1.3460,1.3454,1.3460
USDCAD,20040628,152900,1.3459,1.3459,1.3456,1.3456
USDCAD,20040628,153000,1.3455,1.3455,1.3451,1.3451
USDCAD,20040628,153100,1.3450,1.3450,1.3445,1.3447
USDCAD,20040628,153200,1.3446,1.3449,1.3445,1.3449
USDCAD,20040628,153300,1.3448,1.3454,1.3448,1.3454
USDCAD,20040628,153400,1.3455,1.3455,1.3453,1.3454
USDCAD,20040628,153500,1.3455,1.3455,1.3455,1.3455
USDCAD,20040628,153600,1.3455,1.3455,1.3454,1.3455
USDCAD,20040628,153700,1.3454,1.3455,1.3454,1.3455
USDCAD,20040628,153800,1.3454,1.3455,1.3454,1.3455
USDCAD,20040628,153900,1.3454,1.3454,1.3453,1.3453
USDCAD,20040628,154000,1.3454,1.3454,1.3450,1.3450
USDCAD,20040628,154100,1.3451,1.3451,1.3451,1.3451
USDCAD,20040628,154200,1.3451,1.3453,1.3450,1.3451
USDCAD,20040628,154300,1.3452,1.3453,1.3451,1.3452
USDCAD,20040628,154400,1.3451,1.3451,1.3450,1.3450
USDCAD,20040628,154500,1.3450,1.3450,1.3450,1.3450
USDCAD,20040628,154600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040628,154700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040628,154800,1.3451,1.3451,1.3451,1.3451
USDCAD,20040628,154900,1.3450,1.3451,1.3450,1.3451
USDCAD,20040628,155000,1.3452,1.3454,1.3452,1.3454
USDCAD,20040628,155100,1.3454,1.3454,1.3454,1.3454
USDCAD,20040628,155200,1.3453,1.3454,1.3453,1.3454
USDCAD,20040628,155300,1.3453,1.3456,1.3453,1.3454
USDCAD,20040628,155400,1.3453,1.3453,1.3448,1.3448
USDCAD,20040628,155500,1.3447,1.3447,1.3446,1.3447
USDCAD,20040628,155600,1.3446,1.3449,1.3446,1.3449
USDCAD,20040628,155700,1.3448,1.3448,1.3446,1.3447
USDCAD,20040628,155800,1.3448,1.3451,1.3448,1.3450
USDCAD,20040628,155900,1.3451,1.3451,1.3450,1.3451
USDCAD,20040628,160000,1.3450,1.3451,1.3450,1.3450
USDCAD,20040628,160100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040628,160200,1.3450,1.3450,1.3449,1.3449
USDCAD,20040628,160300,1.3448,1.3449,1.3443,1.3444
USDCAD,20040628,160400,1.3443,1.3444,1.3443,1.3444
USDCAD,20040628,160500,1.3445,1.3446,1.3445,1.3446
USDCAD,20040628,160600,1.3445,1.3445,1.3444,1.3444
USDCAD,20040628,160700,1.3445,1.3445,1.3445,1.3445
USDCAD,20040628,160800,1.3445,1.3445,1.3445,1.3445
USDCAD,20040628,160900,1.3446,1.3446,1.3444,1.3444
USDCAD,20040628,161000,1.3443,1.3443,1.3443,1.3443
USDCAD,20040628,161100,1.3442,1.3443,1.3441,1.3441
USDCAD,20040628,161200,1.3440,1.3440,1.3428,1.3429
USDCAD,20040628,161300,1.3430,1.3431,1.3429,1.3429
USDCAD,20040628,161400,1.3429,1.3429,1.3428,1.3428
USDCAD,20040628,161500,1.3427,1.3431,1.3427,1.3430
USDCAD,20040628,161600,1.3429,1.3429,1.3425,1.3425
USDCAD,20040628,161700,1.3426,1.3426,1.3423,1.3423
USDCAD,20040628,161800,1.3424,1.3425,1.3424,1.3425
USDCAD,20040628,161900,1.3425,1.3425,1.3425,1.3425
USDCAD,20040628,162000,1.3426,1.3427,1.3426,1.3427
USDCAD,20040628,162100,1.3428,1.3432,1.3428,1.3431
USDCAD,20040628,162200,1.3432,1.3432,1.3431,1.3431
USDCAD,20040628,162300,1.3432,1.3439,1.3432,1.3439
USDCAD,20040628,162400,1.3437,1.3443,1.3437,1.3443
USDCAD,20040628,162500,1.3444,1.3445,1.3444,1.3445
USDCAD,20040628,162600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040628,162700,1.3447,1.3450,1.3447,1.3450
USDCAD,20040628,162800,1.3451,1.3453,1.3450,1.3453
USDCAD,20040628,162900,1.3452,1.3453,1.3451,1.3451
USDCAD,20040628,163000,1.3452,1.3452,1.3448,1.3448
USDCAD,20040628,163100,1.3447,1.3447,1.3445,1.3445
USDCAD,20040628,163200,1.3444,1.3445,1.3444,1.3444
USDCAD,20040628,163300,1.3443,1.3444,1.3442,1.3442
USDCAD,20040628,163400,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,163500,1.3442,1.3442,1.3442,1.3442
USDCAD,20040628,163600,1.3441,1.3441,1.3440,1.3440
USDCAD,20040628,163700,1.3439,1.3439,1.3437,1.3438
USDCAD,20040628,163800,1.3439,1.3441,1.3439,1.3441
USDCAD,20040628,163900,1.3440,1.3441,1.3440,1.3440
USDCAD,20040628,164000,1.3439,1.3439,1.3439,1.3439
USDCAD,20040628,164100,1.3440,1.3443,1.3440,1.3442
USDCAD,20040628,164200,1.3443,1.3447,1.3443,1.3447
USDCAD,20040628,164300,1.3446,1.3448,1.3446,1.3448
USDCAD,20040628,164400,1.3449,1.3449,1.3448,1.3448
USDCAD,20040628,164500,1.3447,1.3447,1.3444,1.3445
USDCAD,20040628,164600,1.3446,1.3446,1.3445,1.3445
USDCAD,20040628,164700,1.3444,1.3444,1.3442,1.3442
USDCAD,20040628,164800,1.3441,1.3441,1.3440,1.3440
USDCAD,20040628,164900,1.3440,1.3440,1.3440,1.3440
USDCAD,20040628,165000,1.3441,1.3441,1.3434,1.3434
USDCAD,20040628,165100,1.3433,1.3433,1.3432,1.3432
USDCAD,20040628,165200,1.3433,1.3433,1.3428,1.3429
USDCAD,20040628,165300,1.3430,1.3430,1.3428,1.3428
USDCAD,20040628,165400,1.3429,1.3429,1.3428,1.3428
USDCAD,20040628,165500,1.3427,1.3428,1.3427,1.3428
USDCAD,20040628,165600,1.3429,1.3429,1.3426,1.3427
USDCAD,20040628,165700,1.3428,1.3431,1.3428,1.3431
USDCAD,20040628,165800,1.3432,1.3433,1.3432,1.3433
USDCAD,20040628,165900,1.3434,1.3435,1.3433,1.3434
USDCAD,20040628,170000,1.3433,1.3433,1.3431,1.3432
USDCAD,20040628,170100,1.3433,1.3434,1.3433,1.3434
USDCAD,20040628,170200,1.3433,1.3434,1.3432,1.3432
USDCAD,20040628,170300,1.3431,1.3432,1.3431,1.3431
USDCAD,20040628,170400,1.3432,1.3434,1.3432,1.3433
USDCAD,20040628,170500,1.3432,1.3432,1.3431,1.3431
USDCAD,20040628,170600,1.3430,1.3430,1.3429,1.3429
USDCAD,20040628,170700,1.3428,1.3428,1.3427,1.3427
USDCAD,20040628,170800,1.3428,1.3429,1.3428,1.3429
USDCAD,20040628,170900,1.3429,1.3430,1.3429,1.3430
USDCAD,20040628,171000,1.3431,1.3431,1.3431,1.3431
USDCAD,20040628,171100,1.3431,1.3432,1.3431,1.3432
USDCAD,20040628,171200,1.3433,1.3434,1.3432,1.3433
USDCAD,20040628,171300,1.3434,1.3434,1.3432,1.3433
USDCAD,20040628,171400,1.3433,1.3433,1.3433,1.3433
USDCAD,20040628,171500,1.3434,1.3434,1.3434,1.3434
USDCAD,20040628,171600,1.3434,1.3434,1.3434,1.3434
USDCAD,20040628,171700,1.3433,1.3433,1.3432,1.3433
USDCAD,20040628,171800,1.3432,1.3433,1.3432,1.3432
USDCAD,20040628,171900,1.3433,1.3435,1.3433,1.3435
USDCAD,20040628,172000,1.3436,1.3437,1.3436,1.3436
USDCAD,20040628,172100,1.3435,1.3436,1.3435,1.3435
USDCAD,20040628,172200,1.3436,1.3436,1.3434,1.3435
USDCAD,20040628,172300,1.3436,1.3436,1.3435,1.3435
USDCAD,20040628,172400,1.3434,1.3434,1.3433,1.3433
USDCAD,20040628,172500,1.3434,1.3434,1.3434,1.3434
USDCAD,20040628,172600,1.3435,1.3435,1.3433,1.3434
USDCAD,20040628,172700,1.3433,1.3434,1.3433,1.3434
USDCAD,20040628,172800,1.3434,1.3434,1.3434,1.3434
USDCAD,20040628,172900,1.3433,1.3434,1.3432,1.3432
USDCAD,20040628,173000,1.3431,1.3431,1.3429,1.3430
USDCAD,20040628,173100,1.3430,1.3430,1.3429,1.3429
USDCAD,20040628,173200,1.3430,1.3430,1.3430,1.3430
USDCAD,20040628,173300,1.3430,1.3430,1.3430,1.3430
USDCAD,20040628,173400,1.3429,1.3431,1.3429,1.3431
USDCAD,20040628,173500,1.3431,1.3431,1.3431,1.3431
USDCAD,20040628,173600,1.3430,1.3431,1.3430,1.3431
USDCAD,20040628,173700,1.3430,1.3432,1.3430,1.3432
USDCAD,20040628,173800,1.3433,1.3434,1.3433,1.3434
USDCAD,20040628,173900,1.3433,1.3434,1.3433,1.3434
USDCAD,20040628,174000,1.3435,1.3436,1.3435,1.3436
USDCAD,20040628,174100,1.3435,1.3435,1.3435,1.3435
USDCAD,20040628,174200,1.3435,1.3435,1.3434,1.3434
USDCAD,20040628,174300,1.3435,1.3435,1.3430,1.3430
USDCAD,20040628,174400,1.3429,1.3429,1.3427,1.3427
USDCAD,20040628,174500,1.3428,1.3429,1.3425,1.3426
USDCAD,20040628,174600,1.3427,1.3429,1.3427,1.3428
USDCAD,20040628,174700,1.3427,1.3427,1.3426,1.3427
USDCAD,20040628,174800,1.3426,1.3427,1.3426,1.3427
USDCAD,20040628,174900,1.3429,1.3431,1.3429,1.3431
USDCAD,20040628,175000,1.3430,1.3431,1.3430,1.3431
USDCAD,20040628,175100,1.3431,1.3432,1.3431,1.3431
USDCAD,20040628,175200,1.3432,1.3432,1.3431,1.3432
USDCAD,20040628,175300,1.3431,1.3431,1.3431,1.3431
USDCAD,20040628,175400,1.3431,1.3431,1.3431,1.3431
USDCAD,20040628,175500,1.3432,1.3432,1.3431,1.3431
USDCAD,20040628,175600,1.3430,1.3431,1.3430,1.3430
USDCAD,20040628,175700,1.3429,1.3429,1.3429,1.3429
USDCAD,20040628,175800,1.3429,1.3431,1.3429,1.3431
USDCAD,20040628,175900,1.3430,1.3430,1.3429,1.3429
USDCAD,20040628,180000,1.3430,1.3432,1.3430,1.3431
USDCAD,20040628,180100,1.3431,1.3432,1.3431,1.3432
USDCAD,20040628,180200,1.3431,1.3432,1.3431,1.3432
USDCAD,20040628,180300,1.3431,1.3432,1.3431,1.3432
USDCAD,20040628,180400,1.3431,1.3432,1.3431,1.3432
USDCAD,20040628,180500,1.3433,1.3433,1.3433,1.3433
USDCAD,20040628,180600,1.3432,1.3433,1.3432,1.3433
USDCAD,20040628,180700,1.3434,1.3434,1.3434,1.3434
USDCAD,20040628,180800,1.3434,1.3434,1.3434,1.3434
USDCAD,20040628,180900,1.3434,1.3434,1.3434,1.3434
USDCAD,20040628,181000,1.3433,1.3435,1.3433,1.3434
USDCAD,20040628,181100,1.3435,1.3435,1.3434,1.3435
USDCAD,20040628,181200,1.3436,1.3436,1.3436,1.3436
USDCAD,20040628,181300,1.3436,1.3438,1.3436,1.3438
USDCAD,20040628,181400,1.3439,1.3439,1.3439,1.3439
USDCAD,20040628,181500,1.3438,1.3439,1.3438,1.3439
USDCAD,20040628,181600,1.3439,1.3440,1.3439,1.3440
USDCAD,20040628,181700,1.3440,1.3440,1.3440,1.3440
USDCAD,20040628,181800,1.3440,1.3440,1.3439,1.3439
USDCAD,20040628,181900,1.3440,1.3440,1.3440,1.3440
USDCAD,20040628,182000,1.3440,1.3440,1.3440,1.3440
USDCAD,20040628,182100,1.3440,1.3440,1.3440,1.3440
USDCAD,20040628,182200,1.3440,1.3440,1.3440,1.3440
USDCAD,20040628,182300,1.3440,1.3440,1.3440,1.3440
USDCAD,20040628,182400,1.3440,1.3440,1.3440,1.3440
USDCAD,20040628,182500,1.3440,1.3441,1.3440,1.3441
USDCAD,20040628,182600,1.3441,1.3443,1.3441,1.3443
USDCAD,20040628,182700,1.3444,1.3444,1.3441,1.3441
USDCAD,20040628,182800,1.3442,1.3442,1.3441,1.3441
USDCAD,20040628,182900,1.3440,1.3443,1.3440,1.3443
USDCAD,20040628,183000,1.3444,1.3444,1.3444,1.3444
USDCAD,20040628,183100,1.3443,1.3444,1.3443,1.3444
USDCAD,20040628,183200,1.3445,1.3447,1.3445,1.3447
USDCAD,20040628,183300,1.3448,1.3448,1.3447,1.3447
USDCAD,20040628,183400,1.3448,1.3448,1.3447,1.3447
USDCAD,20040628,183500,1.3447,1.3447,1.3447,1.3447
USDCAD,20040628,183600,1.3448,1.3450,1.3447,1.3449
USDCAD,20040628,183700,1.3450,1.3450,1.3449,1.3450
USDCAD,20040628,183800,1.3451,1.3451,1.3449,1.3449
USDCAD,20040628,183900,1.3448,1.3448,1.3448,1.3448
USDCAD,20040628,184000,1.3449,1.3449,1.3447,1.3447
USDCAD,20040628,184100,1.3447,1.3447,1.3447,1.3447
USDCAD,20040628,184200,1.3447,1.3447,1.3447,1.3447
USDCAD,20040628,184300,1.3447,1.3447,1.3447,1.3447
USDCAD,20040628,184400,1.3446,1.3447,1.3446,1.3447
USDCAD,20040628,184500,1.3447,1.3447,1.3447,1.3447
USDCAD,20040628,184600,1.3447,1.3447,1.3447,1.3447
USDCAD,20040628,184700,1.3446,1.3448,1.3446,1.3448
USDCAD,20040628,184800,1.3447,1.3447,1.3446,1.3446
USDCAD,20040628,184900,1.3446,1.3446,1.3445,1.3446
USDCAD,20040628,185000,1.3447,1.3448,1.3447,1.3447
USDCAD,20040628,185100,1.3448,1.3448,1.3447,1.3447
USDCAD,20040628,185200,1.3447,1.3447,1.3447,1.3447
USDCAD,20040628,185300,1.3447,1.3447,1.3447,1.3447
USDCAD,20040628,185400,1.3448,1.3450,1.3448,1.3450
USDCAD,20040628,185500,1.3449,1.3449,1.3448,1.3448
USDCAD,20040628,185600,1.3449,1.3450,1.3449,1.3450
USDCAD,20040628,185700,1.3450,1.3451,1.3450,1.3451
USDCAD,20040628,185800,1.3452,1.3453,1.3452,1.3453
USDCAD,20040628,185900,1.3452,1.3452,1.3451,1.3452
USDCAD,20040628,190000,1.3453,1.3455,1.3453,1.3455
USDCAD,20040628,190100,1.3454,1.3454,1.3454,1.3454
USDCAD,20040628,190200,1.3453,1.3454,1.3453,1.3453
USDCAD,20040628,190300,1.3454,1.3454,1.3454,1.3454
USDCAD,20040628,190400,1.3454,1.3454,1.3454,1.3454
USDCAD,20040628,190500,1.3454,1.3454,1.3452,1.3452
USDCAD,20040628,190600,1.3452,1.3452,1.3450,1.3450
USDCAD,20040628,190700,1.3451,1.3452,1.3451,1.3452
USDCAD,20040628,190800,1.3452,1.3452,1.3452,1.3452
USDCAD,20040628,190900,1.3452,1.3452,1.3452,1.3452
USDCAD,20040628,191000,1.3451,1.3451,1.3450,1.3450
USDCAD,20040628,191100,1.3451,1.3451,1.3448,1.3450
USDCAD,20040628,191200,1.3451,1.3452,1.3451,1.3452
USDCAD,20040628,191300,1.3452,1.3452,1.3452,1.3452
USDCAD,20040628,191400,1.3452,1.3452,1.3452,1.3452
USDCAD,20040628,191500,1.3452,1.3452,1.3452,1.3452
USDCAD,20040628,191600,1.3451,1.3451,1.3450,1.3450
USDCAD,20040628,191700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040628,191800,1.3451,1.3451,1.3450,1.3451
USDCAD,20040628,191900,1.3452,1.3452,1.3451,1.3452
USDCAD,20040628,192000,1.3452,1.3452,1.3452,1.3452
USDCAD,20040628,192100,1.3452,1.3452,1.3452,1.3452
USDCAD,20040628,192200,1.3452,1.3452,1.3452,1.3452
USDCAD,20040628,192300,1.3451,1.3452,1.3451,1.3452
USDCAD,20040628,192400,1.3451,1.3451,1.3450,1.3450
USDCAD,20040628,192500,1.3450,1.3450,1.3450,1.3450
USDCAD,20040628,192600,1.3451,1.3451,1.3448,1.3448
USDCAD,20040628,192700,1.3448,1.3448,1.3448,1.3448
USDCAD,20040628,192800,1.3448,1.3448,1.3448,1.3448
USDCAD,20040628,192900,1.3447,1.3448,1.3447,1.3448
USDCAD,20040628,193000,1.3448,1.3448,1.3448,1.3448
USDCAD,20040628,193100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040628,193200,1.3448,1.3448,1.3448,1.3448
USDCAD,20040628,193300,1.3449,1.3450,1.3449,1.3450
USDCAD,20040628,193400,1.3450,1.3450,1.3450,1.3450
USDCAD,20040628,193500,1.3450,1.3450,1.3450,1.3450
USDCAD,20040628,193600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040628,193700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040628,193800,1.3449,1.3449,1.3449,1.3449
USDCAD,20040628,193900,1.3450,1.3450,1.3449,1.3449
USDCAD,20040628,194000,1.3448,1.3450,1.3448,1.3450
USDCAD,20040628,194100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040628,194200,1.3450,1.3450,1.3449,1.3449
USDCAD,20040628,194300,1.3448,1.3448,1.3448,1.3448
USDCAD,20040628,194400,1.3447,1.3447,1.3447,1.3447
USDCAD,20040628,194500,1.3448,1.3448,1.3448,1.3448
USDCAD,20040628,194600,1.3448,1.3448,1.3447,1.3447
USDCAD,20040628,194700,1.3448,1.3448,1.3448,1.3448
USDCAD,20040628,194800,1.3447,1.3447,1.3447,1.3447
USDCAD,20040628,194900,1.3447,1.3447,1.3447,1.3447
USDCAD,20040628,195000,1.3447,1.3447,1.3444,1.3444
USDCAD,20040628,195100,1.3443,1.3443,1.3442,1.3443
USDCAD,20040628,195200,1.3442,1.3442,1.3441,1.3441
USDCAD,20040628,195300,1.3440,1.3441,1.3440,1.3441
USDCAD,20040628,195400,1.3440,1.3440,1.3440,1.3440
USDCAD,20040628,195500,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,195600,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,195700,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,195800,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,195900,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,200000,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,200100,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,200200,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,200300,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,200400,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,200500,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,200600,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,200700,1.3441,1.3441,1.3440,1.3441
USDCAD,20040628,200800,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,200900,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,201000,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,201100,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,201200,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,201300,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,201400,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,201500,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,201600,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,201700,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,201800,1.3441,1.3442,1.3441,1.3442
USDCAD,20040628,202000,1.3442,1.3443,1.3442,1.3442
USDCAD,20040628,202100,1.3443,1.3443,1.3442,1.3443
USDCAD,20040628,202200,1.3443,1.3443,1.3442,1.3442
USDCAD,20040628,202300,1.3443,1.3443,1.3442,1.3442
USDCAD,20040628,202400,1.3442,1.3442,1.3442,1.3442
USDCAD,20040628,202500,1.3443,1.3443,1.3443,1.3443
USDCAD,20040628,202600,1.3443,1.3443,1.3443,1.3443
USDCAD,20040628,202700,1.3442,1.3442,1.3442,1.3442
USDCAD,20040628,202800,1.3441,1.3441,1.3440,1.3441
USDCAD,20040628,202900,1.3441,1.3441,1.3441,1.3441
USDCAD,20040628,203000,1.3440,1.3442,1.3440,1.3442
USDCAD,20040628,203100,1.3441,1.3443,1.3441,1.3443
USDCAD,20040628,203200,1.3444,1.3444,1.3444,1.3444
USDCAD,20040628,203300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040628,203400,1.3444,1.3444,1.3443,1.3444
USDCAD,20040628,203500,1.3443,1.3443,1.3443,1.3443
USDCAD,20040628,203600,1.3443,1.3445,1.3443,1.3444
USDCAD,20040628,203700,1.3443,1.3445,1.3443,1.3445
USDCAD,20040628,203800,1.3444,1.3445,1.3444,1.3444
USDCAD,20040628,203900,1.3444,1.3444,1.3444,1.3444
USDCAD,20040628,204000,1.3444,1.3444,1.3444,1.3444
USDCAD,20040628,204100,1.3444,1.3444,1.3444,1.3444
USDCAD,20040628,204200,1.3443,1.3443,1.3441,1.3441
USDCAD,20040628,204300,1.3442,1.3443,1.3442,1.3443
USDCAD,20040628,204400,1.3443,1.3443,1.3443,1.3443
USDCAD,20040628,204500,1.3443,1.3443,1.3443,1.3443
USDCAD,20040628,204600,1.3443,1.3443,1.3443,1.3443
USDCAD,20040628,204700,1.3443,1.3443,1.3443,1.3443
USDCAD,20040628,204800,1.3443,1.3444,1.3443,1.3444
USDCAD,20040628,204900,1.3443,1.3444,1.3443,1.3444
USDCAD,20040628,205000,1.3444,1.3444,1.3444,1.3444
USDCAD,20040628,205100,1.3443,1.3443,1.3443,1.3443
USDCAD,20040628,205200,1.3444,1.3445,1.3444,1.3444
USDCAD,20040628,205300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040628,205400,1.3445,1.3445,1.3445,1.3445
USDCAD,20040628,205500,1.3444,1.3444,1.3443,1.3443
USDCAD,20040628,205600,1.3443,1.3443,1.3442,1.3442
USDCAD,20040628,205700,1.3443,1.3443,1.3443,1.3443
USDCAD,20040628,205800,1.3444,1.3446,1.3444,1.3446
USDCAD,20040628,205900,1.3447,1.3447,1.3446,1.3447
USDCAD,20040628,210000,1.3446,1.3447,1.3446,1.3446
USDCAD,20040628,210100,1.3447,1.3448,1.3446,1.3448
USDCAD,20040628,210200,1.3447,1.3448,1.3447,1.3447
USDCAD,20040628,210300,1.3448,1.3448,1.3448,1.3448
USDCAD,20040628,210400,1.3449,1.3449,1.3449,1.3449
USDCAD,20040628,210500,1.3449,1.3452,1.3449,1.3452
USDCAD,20040628,210600,1.3451,1.3452,1.3451,1.3452
USDCAD,20040628,210700,1.3453,1.3453,1.3452,1.3453
USDCAD,20040628,210800,1.3452,1.3456,1.3452,1.3456
USDCAD,20040628,210900,1.3456,1.3456,1.3456,1.3456
USDCAD,20040628,211000,1.3457,1.3465,1.3457,1.3464
USDCAD,20040628,211100,1.3463,1.3464,1.3462,1.3462
USDCAD,20040628,211200,1.3463,1.3463,1.3462,1.3462
USDCAD,20040628,211300,1.3463,1.3463,1.3463,1.3463
USDCAD,20040628,211400,1.3464,1.3472,1.3464,1.3471
USDCAD,20040628,211500,1.3470,1.3470,1.3467,1.3469
USDCAD,20040628,211600,1.3470,1.3471,1.3470,1.3470
USDCAD,20040628,211700,1.3470,1.3470,1.3469,1.3470
USDCAD,20040628,211800,1.3469,1.3469,1.3468,1.3469
USDCAD,20040628,211900,1.3469,1.3469,1.3469,1.3469
USDCAD,20040628,212000,1.3469,1.3469,1.3469,1.3469
USDCAD,20040628,212100,1.3468,1.3469,1.3468,1.3469
USDCAD,20040628,212200,1.3468,1.3468,1.3467,1.3467
USDCAD,20040628,212300,1.3466,1.3466,1.3466,1.3466
USDCAD,20040628,212400,1.3467,1.3467,1.3466,1.3467
USDCAD,20040628,212500,1.3468,1.3469,1.3468,1.3469
USDCAD,20040628,212600,1.3469,1.3469,1.3469,1.3469
USDCAD,20040628,212700,1.3469,1.3469,1.3469,1.3469
USDCAD,20040628,212800,1.3468,1.3468,1.3468,1.3468
USDCAD,20040628,212900,1.3468,1.3469,1.3468,1.3469
USDCAD,20040628,213000,1.3469,1.3469,1.3469,1.3469
USDCAD,20040628,213100,1.3469,1.3469,1.3469,1.3469
USDCAD,20040628,213200,1.3469,1.3469,1.3469,1.3469
USDCAD,20040628,213300,1.3469,1.3469,1.3469,1.3469
USDCAD,20040628,213400,1.3469,1.3469,1.3469,1.3469
USDCAD,20040628,213500,1.3468,1.3468,1.3468,1.3468
USDCAD,20040628,213600,1.3467,1.3467,1.3465,1.3465
USDCAD,20040628,213700,1.3465,1.3465,1.3465,1.3465
USDCAD,20040628,213800,1.3465,1.3465,1.3465,1.3465
USDCAD,20040628,213900,1.3464,1.3466,1.3464,1.3466
USDCAD,20040628,214000,1.3466,1.3466,1.3466,1.3466
USDCAD,20040628,214100,1.3466,1.3466,1.3466,1.3466
USDCAD,20040628,214200,1.3466,1.3466,1.3466,1.3466
USDCAD,20040628,214300,1.3466,1.3466,1.3466,1.3466
USDCAD,20040628,214400,1.3467,1.3467,1.3467,1.3467
USDCAD,20040628,214500,1.3467,1.3467,1.3467,1.3467
USDCAD,20040628,214600,1.3467,1.3467,1.3467,1.3467
USDCAD,20040628,214700,1.3467,1.3467,1.3467,1.3467
USDCAD,20040628,214800,1.3467,1.3467,1.3467,1.3467
USDCAD,20040628,214900,1.3467,1.3467,1.3467,1.3467
USDCAD,20040628,215000,1.3466,1.3466,1.3466,1.3466
USDCAD,20040628,215100,1.3466,1.3466,1.3465,1.3465
USDCAD,20040628,215200,1.3464,1.3464,1.3462,1.3463
USDCAD,20040628,215300,1.3463,1.3464,1.3463,1.3463
USDCAD,20040628,215400,1.3463,1.3463,1.3463,1.3463
USDCAD,20040628,215500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040628,215600,1.3465,1.3465,1.3464,1.3465
USDCAD,20040628,215700,1.3465,1.3466,1.3465,1.3466
USDCAD,20040628,215800,1.3465,1.3466,1.3465,1.3466
USDCAD,20040628,215900,1.3465,1.3465,1.3465,1.3465
USDCAD,20040628,220000,1.3465,1.3466,1.3465,1.3466
USDCAD,20040628,220100,1.3466,1.3466,1.3466,1.3466
USDCAD,20040628,220200,1.3466,1.3466,1.3466,1.3466
USDCAD,20040628,220300,1.3465,1.3465,1.3463,1.3463
USDCAD,20040628,220400,1.3463,1.3463,1.3462,1.3462
USDCAD,20040628,220500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040628,220600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040628,220700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040628,220800,1.3463,1.3463,1.3463,1.3463
USDCAD,20040628,220900,1.3463,1.3463,1.3463,1.3463
USDCAD,20040628,221000,1.3463,1.3463,1.3463,1.3463
USDCAD,20040628,221100,1.3463,1.3467,1.3463,1.3467
USDCAD,20040628,221200,1.3468,1.3469,1.3468,1.3469
USDCAD,20040628,221300,1.3468,1.3468,1.3468,1.3468
USDCAD,20040628,221400,1.3469,1.3469,1.3469,1.3469
USDCAD,20040628,221500,1.3469,1.3469,1.3469,1.3469
USDCAD,20040628,221600,1.3468,1.3468,1.3467,1.3468
USDCAD,20040628,221700,1.3468,1.3468,1.3468,1.3468
USDCAD,20040628,221800,1.3468,1.3468,1.3468,1.3468
USDCAD,20040628,221900,1.3468,1.3468,1.3468,1.3468
USDCAD,20040628,222000,1.3467,1.3468,1.3467,1.3468
USDCAD,20040628,222100,1.3468,1.3470,1.3468,1.3470
USDCAD,20040628,222200,1.3470,1.3473,1.3470,1.3473
USDCAD,20040628,222300,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,222400,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,222500,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,222600,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,222700,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,222800,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,222900,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,223000,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,223100,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,223200,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,223300,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,223400,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,223500,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,223600,1.3474,1.3474,1.3474,1.3474
USDCAD,20040628,223700,1.3474,1.3475,1.3474,1.3475
USDCAD,20040628,223800,1.3476,1.3476,1.3476,1.3476
USDCAD,20040628,223900,1.3476,1.3477,1.3476,1.3477
USDCAD,20040628,224000,1.3478,1.3478,1.3477,1.3478
USDCAD,20040628,224100,1.3477,1.3478,1.3477,1.3478
USDCAD,20040628,224200,1.3478,1.3478,1.3477,1.3477
USDCAD,20040628,224300,1.3478,1.3478,1.3477,1.3477
USDCAD,20040628,224400,1.3477,1.3477,1.3477,1.3477
USDCAD,20040628,224500,1.3477,1.3478,1.3477,1.3478
USDCAD,20040628,224600,1.3479,1.3479,1.3479,1.3479
USDCAD,20040628,224700,1.3480,1.3481,1.3480,1.3480
USDCAD,20040628,224800,1.3481,1.3481,1.3481,1.3481
USDCAD,20040628,224900,1.3481,1.3481,1.3481,1.3481
USDCAD,20040628,225000,1.3481,1.3481,1.3481,1.3481
USDCAD,20040628,225100,1.3481,1.3482,1.3481,1.3482
USDCAD,20040628,225300,1.3482,1.3483,1.3482,1.3482
USDCAD,20040628,225400,1.3483,1.3483,1.3483,1.3483
USDCAD,20040628,225500,1.3484,1.3485,1.3484,1.3485
USDCAD,20040628,225600,1.3484,1.3485,1.3484,1.3485
USDCAD,20040628,225700,1.3486,1.3486,1.3485,1.3485
USDCAD,20040628,225800,1.3486,1.3487,1.3486,1.3486
USDCAD,20040628,225900,1.3485,1.3486,1.3484,1.3484
USDCAD,20040628,230000,1.3483,1.3483,1.3483,1.3483
USDCAD,20040628,230100,1.3482,1.3482,1.3481,1.3481
USDCAD,20040628,230200,1.3481,1.3481,1.3481,1.3481
USDCAD,20040628,230300,1.3481,1.3481,1.3481,1.3481
USDCAD,20040628,230400,1.3481,1.3481,1.3481,1.3481
USDCAD,20040628,230500,1.3481,1.3481,1.3481,1.3481
USDCAD,20040628,230600,1.3481,1.3482,1.3481,1.3482
USDCAD,20040628,230700,1.3483,1.3483,1.3483,1.3483
USDCAD,20040628,230800,1.3484,1.3484,1.3484,1.3484
USDCAD,20040628,230900,1.3485,1.3486,1.3485,1.3485
USDCAD,20040628,231000,1.3486,1.3486,1.3485,1.3486
USDCAD,20040628,231100,1.3485,1.3486,1.3485,1.3485
USDCAD,20040628,231200,1.3485,1.3485,1.3485,1.3485
USDCAD,20040628,231300,1.3485,1.3485,1.3485,1.3485
USDCAD,20040628,231400,1.3485,1.3485,1.3485,1.3485
USDCAD,20040628,231500,1.3485,1.3485,1.3485,1.3485
USDCAD,20040628,231600,1.3485,1.3485,1.3485,1.3485
USDCAD,20040628,231700,1.3485,1.3485,1.3485,1.3485
USDCAD,20040628,231800,1.3484,1.3484,1.3484,1.3484
USDCAD,20040628,231900,1.3484,1.3484,1.3484,1.3484
USDCAD,20040628,232000,1.3484,1.3484,1.3484,1.3484
USDCAD,20040628,232100,1.3484,1.3484,1.3484,1.3484
USDCAD,20040628,232200,1.3483,1.3483,1.3480,1.3480
USDCAD,20040628,232300,1.3479,1.3479,1.3477,1.3477
USDCAD,20040628,232400,1.3478,1.3478,1.3478,1.3478
USDCAD,20040628,232500,1.3478,1.3478,1.3478,1.3478
USDCAD,20040628,232600,1.3479,1.3479,1.3479,1.3479
USDCAD,20040628,232700,1.3478,1.3478,1.3478,1.3478
USDCAD,20040628,232800,1.3478,1.3478,1.3477,1.3477
USDCAD,20040628,232900,1.3476,1.3476,1.3476,1.3476
USDCAD,20040628,233000,1.3475,1.3475,1.3474,1.3474
USDCAD,20040628,233100,1.3475,1.3475,1.3475,1.3475
USDCAD,20040628,233200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040628,233300,1.3475,1.3475,1.3475,1.3475
USDCAD,20040628,233400,1.3475,1.3475,1.3475,1.3475
USDCAD,20040628,233500,1.3475,1.3475,1.3475,1.3475
USDCAD,20040628,233600,1.3475,1.3476,1.3475,1.3476
USDCAD,20040628,233700,1.3475,1.3475,1.3475,1.3475
USDCAD,20040628,233800,1.3475,1.3475,1.3475,1.3475
USDCAD,20040628,233900,1.3475,1.3475,1.3475,1.3475
USDCAD,20040628,234000,1.3475,1.3475,1.3475,1.3475
USDCAD,20040628,234100,1.3476,1.3477,1.3476,1.3477
USDCAD,20040628,234200,1.3476,1.3476,1.3476,1.3476
USDCAD,20040628,234300,1.3476,1.3476,1.3476,1.3476
USDCAD,20040628,234400,1.3476,1.3476,1.3476,1.3476
USDCAD,20040628,234500,1.3476,1.3476,1.3476,1.3476
USDCAD,20040628,234600,1.3476,1.3476,1.3476,1.3476
USDCAD,20040628,234700,1.3476,1.3476,1.3476,1.3476
USDCAD,20040628,234800,1.3476,1.3476,1.3476,1.3476
USDCAD,20040628,234900,1.3476,1.3476,1.3476,1.3476
USDCAD,20040628,235000,1.3476,1.3476,1.3476,1.3476
USDCAD,20040628,235100,1.3476,1.3476,1.3475,1.3475
USDCAD,20040628,235200,1.3474,1.3474,1.3473,1.3473
USDCAD,20040628,235300,1.3473,1.3473,1.3472,1.3472
USDCAD,20040628,235400,1.3471,1.3471,1.3470,1.3471
USDCAD,20040628,235500,1.3471,1.3471,1.3471,1.3471
USDCAD,20040628,235600,1.3471,1.3471,1.3471,1.3471
USDCAD,20040628,235700,1.3470,1.3470,1.3470,1.3470
USDCAD,20040628,235800,1.3470,1.3470,1.3470,1.3470
USDCAD,20040628,235900,1.3470,1.3471,1.3470,1.3470
USDCAD,20040629,000000,1.3471,1.3471,1.3470,1.3470
EURCAD,20040628,000100,1.6431,1.6431,1.6431,1.6431
EURCAD,20040628,000200,1.6432,1.6433,1.6432,1.6433
EURCAD,20040628,000300,1.6434,1.6436,1.6434,1.6434
EURCAD,20040628,000400,1.6435,1.6436,1.6435,1.6436
EURCAD,20040628,000500,1.6436,1.6437,1.6436,1.6437
EURCAD,20040628,000600,1.6436,1.6436,1.6436,1.6436
EURCAD,20040628,000700,1.6435,1.6435,1.6435,1.6435
EURCAD,20040628,000800,1.6435,1.6435,1.6434,1.6434
EURCAD,20040628,000900,1.6433,1.6434,1.6433,1.6433
EURCAD,20040628,001000,1.6433,1.6433,1.6433,1.6433
EURCAD,20040628,001100,1.6433,1.6433,1.6433,1.6433
EURCAD,20040628,001200,1.6433,1.6433,1.6433,1.6433
EURCAD,20040628,001300,1.6432,1.6432,1.6432,1.6432
EURCAD,20040628,001400,1.6433,1.6433,1.6433,1.6433
EURCAD,20040628,001500,1.6433,1.6433,1.6432,1.6432
EURCAD,20040628,001600,1.6433,1.6433,1.6433,1.6433
EURCAD,20040628,001700,1.6432,1.6432,1.6432,1.6432
EURCAD,20040628,001800,1.6432,1.6433,1.6432,1.6432
EURCAD,20040628,001900,1.6432,1.6432,1.6431,1.6431
EURCAD,20040628,002000,1.6430,1.6430,1.6430,1.6430
EURCAD,20040628,002100,1.6430,1.6430,1.6430,1.6430
EURCAD,20040628,002200,1.6430,1.6431,1.6430,1.6431
EURCAD,20040628,002300,1.6432,1.6432,1.6431,1.6431
EURCAD,20040628,002400,1.6430,1.6430,1.6430,1.6430
EURCAD,20040628,002500,1.6429,1.6429,1.6428,1.6428
EURCAD,20040628,002600,1.6428,1.6428,1.6428,1.6428
EURCAD,20040628,002700,1.6428,1.6428,1.6427,1.6427
EURCAD,20040628,002800,1.6427,1.6427,1.6427,1.6427
EURCAD,20040628,002900,1.6427,1.6427,1.6427,1.6427
EURCAD,20040628,003000,1.6427,1.6427,1.6427,1.6427
EURCAD,20040628,003100,1.6427,1.6427,1.6427,1.6427
EURCAD,20040628,003200,1.6427,1.6427,1.6427,1.6427
EURCAD,20040628,003300,1.6426,1.6427,1.6426,1.6427
EURCAD,20040628,003400,1.6426,1.6426,1.6426,1.6426
EURCAD,20040628,003500,1.6426,1.6426,1.6426,1.6426
EURCAD,20040628,003600,1.6426,1.6426,1.6426,1.6426
EURCAD,20040628,003700,1.6426,1.6426,1.6422,1.6422
EURCAD,20040628,003800,1.6423,1.6423,1.6421,1.6421
EURCAD,20040628,003900,1.6422,1.6423,1.6422,1.6423
EURCAD,20040628,004000,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,004100,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,004200,1.6424,1.6425,1.6422,1.6423
EURCAD,20040628,004300,1.6424,1.6424,1.6423,1.6423
EURCAD,20040628,004400,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,004500,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,004600,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,004700,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,004800,1.6424,1.6424,1.6421,1.6421
EURCAD,20040628,004900,1.6421,1.6421,1.6421,1.6421
EURCAD,20040628,005000,1.6422,1.6423,1.6422,1.6423
EURCAD,20040628,005100,1.6422,1.6423,1.6422,1.6423
EURCAD,20040628,005200,1.6422,1.6424,1.6422,1.6423
EURCAD,20040628,005300,1.6422,1.6422,1.6421,1.6421
EURCAD,20040628,005400,1.6422,1.6422,1.6421,1.6421
EURCAD,20040628,005500,1.6421,1.6422,1.6421,1.6422
EURCAD,20040628,005600,1.6421,1.6421,1.6421,1.6421
EURCAD,20040628,005700,1.6421,1.6421,1.6420,1.6420
EURCAD,20040628,005800,1.6421,1.6421,1.6421,1.6421
EURCAD,20040628,005900,1.6422,1.6423,1.6422,1.6423
EURCAD,20040628,010000,1.6424,1.6425,1.6424,1.6425
EURCAD,20040628,010100,1.6425,1.6425,1.6425,1.6425
EURCAD,20040628,010200,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,010300,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,010400,1.6425,1.6425,1.6425,1.6425
EURCAD,20040628,010500,1.6425,1.6425,1.6425,1.6425
EURCAD,20040628,010600,1.6426,1.6426,1.6425,1.6425
EURCAD,20040628,010700,1.6424,1.6424,1.6422,1.6424
EURCAD,20040628,010800,1.6425,1.6425,1.6425,1.6425
EURCAD,20040628,010900,1.6425,1.6425,1.6423,1.6423
EURCAD,20040628,011000,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,011100,1.6422,1.6422,1.6421,1.6421
EURCAD,20040628,011200,1.6421,1.6421,1.6421,1.6421
EURCAD,20040628,011300,1.6421,1.6421,1.6421,1.6421
EURCAD,20040628,011400,1.6421,1.6422,1.6420,1.6422
EURCAD,20040628,011500,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,011600,1.6422,1.6422,1.6421,1.6421
EURCAD,20040628,011700,1.6421,1.6421,1.6421,1.6421
EURCAD,20040628,011800,1.6420,1.6420,1.6420,1.6420
EURCAD,20040628,011900,1.6420,1.6420,1.6420,1.6420
EURCAD,20040628,012000,1.6420,1.6424,1.6420,1.6424
EURCAD,20040628,012100,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,012200,1.6424,1.6425,1.6424,1.6425
EURCAD,20040628,012300,1.6426,1.6426,1.6425,1.6426
EURCAD,20040628,012400,1.6425,1.6426,1.6425,1.6426
EURCAD,20040628,012500,1.6426,1.6426,1.6426,1.6426
EURCAD,20040628,012600,1.6426,1.6426,1.6426,1.6426
EURCAD,20040628,012700,1.6427,1.6428,1.6427,1.6427
EURCAD,20040628,012800,1.6427,1.6427,1.6426,1.6426
EURCAD,20040628,012900,1.6427,1.6427,1.6426,1.6426
EURCAD,20040628,013000,1.6426,1.6427,1.6426,1.6427
EURCAD,20040628,013100,1.6428,1.6428,1.6428,1.6428
EURCAD,20040628,013200,1.6428,1.6428,1.6428,1.6428
EURCAD,20040628,013300,1.6428,1.6430,1.6428,1.6430
EURCAD,20040628,013500,1.6430,1.6431,1.6430,1.6431
EURCAD,20040628,013600,1.6431,1.6433,1.6431,1.6433
EURCAD,20040628,013700,1.6432,1.6432,1.6432,1.6432
EURCAD,20040628,013800,1.6432,1.6433,1.6432,1.6433
EURCAD,20040628,013900,1.6433,1.6433,1.6433,1.6433
EURCAD,20040628,014000,1.6432,1.6432,1.6432,1.6432
EURCAD,20040628,014100,1.6432,1.6432,1.6432,1.6432
EURCAD,20040628,014200,1.6432,1.6432,1.6432,1.6432
EURCAD,20040628,014300,1.6432,1.6432,1.6432,1.6432
EURCAD,20040628,014400,1.6432,1.6432,1.6432,1.6432
EURCAD,20040628,014500,1.6433,1.6433,1.6433,1.6433
EURCAD,20040628,014600,1.6433,1.6433,1.6433,1.6433
EURCAD,20040628,014700,1.6432,1.6432,1.6432,1.6432
EURCAD,20040628,014800,1.6432,1.6433,1.6432,1.6433
EURCAD,20040628,014900,1.6432,1.6432,1.6432,1.6432
EURCAD,20040628,015000,1.6432,1.6432,1.6430,1.6430
EURCAD,20040628,015100,1.6429,1.6429,1.6427,1.6427
EURCAD,20040628,015200,1.6428,1.6428,1.6426,1.6427
EURCAD,20040628,015300,1.6426,1.6427,1.6426,1.6427
EURCAD,20040628,015400,1.6426,1.6426,1.6423,1.6423
EURCAD,20040628,015500,1.6422,1.6422,1.6421,1.6422
EURCAD,20040628,015600,1.6423,1.6427,1.6423,1.6427
EURCAD,20040628,015700,1.6426,1.6426,1.6424,1.6424
EURCAD,20040628,015800,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,015900,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,020000,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,020100,1.6423,1.6423,1.6422,1.6422
EURCAD,20040628,020200,1.6422,1.6422,1.6421,1.6421
EURCAD,20040628,020300,1.6420,1.6421,1.6419,1.6421
EURCAD,20040628,020400,1.6421,1.6422,1.6421,1.6422
EURCAD,20040628,020500,1.6423,1.6424,1.6423,1.6423
EURCAD,20040628,020600,1.6422,1.6424,1.6422,1.6424
EURCAD,20040628,020700,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,020800,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,020900,1.6424,1.6425,1.6421,1.6421
EURCAD,20040628,021000,1.6422,1.6422,1.6421,1.6421
EURCAD,20040628,021100,1.6421,1.6421,1.6421,1.6421
EURCAD,20040628,021200,1.6421,1.6421,1.6421,1.6421
EURCAD,20040628,021300,1.6420,1.6420,1.6420,1.6420
EURCAD,20040628,021400,1.6419,1.6420,1.6416,1.6416
EURCAD,20040628,021500,1.6417,1.6417,1.6416,1.6416
EURCAD,20040628,021600,1.6415,1.6415,1.6411,1.6411
EURCAD,20040628,021700,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,021800,1.6410,1.6410,1.6409,1.6410
EURCAD,20040628,021900,1.6410,1.6410,1.6410,1.6410
EURCAD,20040628,022000,1.6409,1.6409,1.6407,1.6407
EURCAD,20040628,022100,1.6406,1.6407,1.6406,1.6406
EURCAD,20040628,022200,1.6405,1.6408,1.6405,1.6408
EURCAD,20040628,022300,1.6407,1.6407,1.6406,1.6407
EURCAD,20040628,022400,1.6408,1.6409,1.6408,1.6409
EURCAD,20040628,022500,1.6410,1.6410,1.6409,1.6409
EURCAD,20040628,022600,1.6409,1.6411,1.6409,1.6411
EURCAD,20040628,022700,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,022800,1.6410,1.6410,1.6406,1.6406
EURCAD,20040628,022900,1.6407,1.6407,1.6406,1.6406
EURCAD,20040628,023000,1.6405,1.6407,1.6405,1.6407
EURCAD,20040628,023100,1.6407,1.6407,1.6407,1.6407
EURCAD,20040628,023200,1.6407,1.6407,1.6407,1.6407
EURCAD,20040628,023300,1.6407,1.6407,1.6407,1.6407
EURCAD,20040628,023400,1.6408,1.6408,1.6408,1.6408
EURCAD,20040628,023500,1.6409,1.6410,1.6409,1.6409
EURCAD,20040628,023600,1.6408,1.6408,1.6408,1.6408
EURCAD,20040628,023700,1.6408,1.6412,1.6408,1.6412
EURCAD,20040628,023800,1.6413,1.6413,1.6411,1.6412
EURCAD,20040628,023900,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,024000,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,024100,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,024200,1.6411,1.6412,1.6411,1.6411
EURCAD,20040628,024300,1.6410,1.6412,1.6410,1.6412
EURCAD,20040628,024400,1.6413,1.6413,1.6413,1.6413
EURCAD,20040628,024500,1.6412,1.6413,1.6412,1.6413
EURCAD,20040628,024600,1.6412,1.6412,1.6412,1.6412
EURCAD,20040628,024700,1.6412,1.6413,1.6412,1.6413
EURCAD,20040628,024800,1.6412,1.6412,1.6411,1.6412
EURCAD,20040628,024900,1.6411,1.6413,1.6410,1.6413
EURCAD,20040628,025000,1.6413,1.6413,1.6411,1.6412
EURCAD,20040628,025100,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,025200,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,025300,1.6412,1.6412,1.6412,1.6412
EURCAD,20040628,025400,1.6411,1.6412,1.6411,1.6412
EURCAD,20040628,025500,1.6411,1.6416,1.6411,1.6416
EURCAD,20040628,025600,1.6414,1.6416,1.6414,1.6415
EURCAD,20040628,025700,1.6415,1.6415,1.6415,1.6415
EURCAD,20040628,025800,1.6415,1.6415,1.6413,1.6413
EURCAD,20040628,025900,1.6412,1.6415,1.6412,1.6414
EURCAD,20040628,030000,1.6415,1.6415,1.6415,1.6415
EURCAD,20040628,030100,1.6415,1.6415,1.6411,1.6411
EURCAD,20040628,030200,1.6410,1.6411,1.6409,1.6409
EURCAD,20040628,030300,1.6408,1.6409,1.6407,1.6409
EURCAD,20040628,030400,1.6410,1.6411,1.6410,1.6411
EURCAD,20040628,030500,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,030600,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,030700,1.6411,1.6414,1.6411,1.6414
EURCAD,20040628,030800,1.6414,1.6414,1.6414,1.6414
EURCAD,20040628,030900,1.6414,1.6414,1.6414,1.6414
EURCAD,20040628,031000,1.6415,1.6416,1.6415,1.6415
EURCAD,20040628,031100,1.6415,1.6415,1.6415,1.6415
EURCAD,20040628,031200,1.6416,1.6416,1.6414,1.6414
EURCAD,20040628,031300,1.6413,1.6414,1.6413,1.6414
EURCAD,20040628,031400,1.6414,1.6415,1.6414,1.6415
EURCAD,20040628,031500,1.6416,1.6416,1.6413,1.6413
EURCAD,20040628,031600,1.6412,1.6412,1.6411,1.6411
EURCAD,20040628,031700,1.6412,1.6413,1.6412,1.6413
EURCAD,20040628,031800,1.6412,1.6413,1.6412,1.6413
EURCAD,20040628,031900,1.6413,1.6413,1.6413,1.6413
EURCAD,20040628,032000,1.6414,1.6414,1.6414,1.6414
EURCAD,20040628,032100,1.6414,1.6414,1.6413,1.6413
EURCAD,20040628,032200,1.6413,1.6414,1.6413,1.6414
EURCAD,20040628,032300,1.6414,1.6414,1.6413,1.6413
EURCAD,20040628,032400,1.6413,1.6413,1.6413,1.6413
EURCAD,20040628,032500,1.6412,1.6412,1.6411,1.6411
EURCAD,20040628,032600,1.6411,1.6412,1.6410,1.6412
EURCAD,20040628,032700,1.6412,1.6412,1.6412,1.6412
EURCAD,20040628,032800,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,032900,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,033000,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,033100,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,033200,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,033300,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,033400,1.6411,1.6411,1.6410,1.6411
EURCAD,20040628,033500,1.6410,1.6410,1.6410,1.6410
EURCAD,20040628,033600,1.6409,1.6409,1.6408,1.6408
EURCAD,20040628,033700,1.6407,1.6407,1.6406,1.6407
EURCAD,20040628,033800,1.6408,1.6408,1.6407,1.6407
EURCAD,20040628,033900,1.6406,1.6406,1.6406,1.6406
EURCAD,20040628,034000,1.6406,1.6407,1.6405,1.6407
EURCAD,20040628,034100,1.6407,1.6407,1.6407,1.6407
EURCAD,20040628,034200,1.6408,1.6408,1.6407,1.6408
EURCAD,20040628,034300,1.6409,1.6409,1.6408,1.6408
EURCAD,20040628,034400,1.6409,1.6409,1.6408,1.6408
EURCAD,20040628,034500,1.6408,1.6408,1.6408,1.6408
EURCAD,20040628,034600,1.6408,1.6408,1.6408,1.6408
EURCAD,20040628,034700,1.6407,1.6407,1.6407,1.6407
EURCAD,20040628,034800,1.6407,1.6407,1.6407,1.6407
EURCAD,20040628,034900,1.6407,1.6407,1.6407,1.6407
EURCAD,20040628,035000,1.6407,1.6407,1.6406,1.6407
EURCAD,20040628,035100,1.6407,1.6407,1.6407,1.6407
EURCAD,20040628,035200,1.6407,1.6407,1.6407,1.6407
EURCAD,20040628,035300,1.6408,1.6409,1.6408,1.6409
EURCAD,20040628,035400,1.6409,1.6409,1.6409,1.6409
EURCAD,20040628,035500,1.6408,1.6410,1.6408,1.6410
EURCAD,20040628,035600,1.6409,1.6410,1.6409,1.6410
EURCAD,20040628,035700,1.6410,1.6410,1.6407,1.6408
EURCAD,20040628,035800,1.6409,1.6411,1.6409,1.6411
EURCAD,20040628,035900,1.6412,1.6412,1.6412,1.6412
EURCAD,20040628,040000,1.6412,1.6413,1.6412,1.6413
EURCAD,20040628,040100,1.6414,1.6414,1.6413,1.6413
EURCAD,20040628,040200,1.6412,1.6412,1.6412,1.6412
EURCAD,20040628,040300,1.6412,1.6412,1.6410,1.6410
EURCAD,20040628,040400,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,040500,1.6411,1.6411,1.6410,1.6410
EURCAD,20040628,040600,1.6410,1.6410,1.6410,1.6410
EURCAD,20040628,040700,1.6411,1.6411,1.6410,1.6410
EURCAD,20040628,040800,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,040900,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,041000,1.6410,1.6410,1.6408,1.6408
EURCAD,20040628,041100,1.6408,1.6408,1.6408,1.6408
EURCAD,20040628,041200,1.6408,1.6410,1.6408,1.6410
EURCAD,20040628,041300,1.6410,1.6411,1.6410,1.6411
EURCAD,20040628,041400,1.6410,1.6410,1.6410,1.6410
EURCAD,20040628,041500,1.6410,1.6410,1.6410,1.6410
EURCAD,20040628,041600,1.6409,1.6410,1.6409,1.6410
EURCAD,20040628,041700,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,041800,1.6412,1.6417,1.6411,1.6417
EURCAD,20040628,041900,1.6419,1.6422,1.6418,1.6422
EURCAD,20040628,042000,1.6423,1.6423,1.6421,1.6422
EURCAD,20040628,042100,1.6423,1.6424,1.6423,1.6424
EURCAD,20040628,042200,1.6424,1.6424,1.6423,1.6424
EURCAD,20040628,042300,1.6423,1.6424,1.6423,1.6424
EURCAD,20040628,042400,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,042500,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,042600,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,042700,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,042800,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,042900,1.6422,1.6423,1.6422,1.6423
EURCAD,20040628,043000,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,043100,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,043200,1.6422,1.6423,1.6422,1.6423
EURCAD,20040628,043300,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,043400,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,043500,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,043600,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,043700,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,043800,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,043900,1.6423,1.6423,1.6422,1.6422
EURCAD,20040628,044000,1.6421,1.6421,1.6421,1.6421
EURCAD,20040628,044100,1.6421,1.6422,1.6421,1.6422
EURCAD,20040628,044200,1.6421,1.6421,1.6420,1.6420
EURCAD,20040628,044300,1.6419,1.6419,1.6419,1.6419
EURCAD,20040628,044400,1.6419,1.6419,1.6417,1.6417
EURCAD,20040628,044500,1.6416,1.6416,1.6416,1.6416
EURCAD,20040628,044600,1.6416,1.6416,1.6416,1.6416
EURCAD,20040628,044700,1.6415,1.6415,1.6413,1.6414
EURCAD,20040628,044800,1.6415,1.6415,1.6415,1.6415
EURCAD,20040628,044900,1.6414,1.6414,1.6413,1.6413
EURCAD,20040628,045000,1.6414,1.6415,1.6414,1.6415
EURCAD,20040628,045100,1.6415,1.6415,1.6414,1.6415
EURCAD,20040628,045200,1.6415,1.6415,1.6414,1.6414
EURCAD,20040628,045300,1.6413,1.6413,1.6413,1.6413
EURCAD,20040628,045400,1.6414,1.6416,1.6414,1.6416
EURCAD,20040628,045500,1.6417,1.6417,1.6417,1.6417
EURCAD,20040628,045600,1.6417,1.6417,1.6417,1.6417
EURCAD,20040628,045700,1.6417,1.6418,1.6417,1.6418
EURCAD,20040628,045800,1.6417,1.6418,1.6417,1.6418
EURCAD,20040628,045900,1.6418,1.6418,1.6418,1.6418
EURCAD,20040628,050000,1.6418,1.6418,1.6418,1.6418
EURCAD,20040628,050100,1.6418,1.6418,1.6418,1.6418
EURCAD,20040628,050200,1.6419,1.6419,1.6419,1.6419
EURCAD,20040628,050300,1.6418,1.6418,1.6418,1.6418
EURCAD,20040628,050400,1.6418,1.6421,1.6418,1.6421
EURCAD,20040628,050500,1.6421,1.6421,1.6421,1.6421
EURCAD,20040628,050600,1.6422,1.6425,1.6422,1.6425
EURCAD,20040628,050700,1.6426,1.6426,1.6426,1.6426
EURCAD,20040628,050800,1.6427,1.6427,1.6426,1.6426
EURCAD,20040628,050900,1.6426,1.6427,1.6426,1.6427
EURCAD,20040628,051000,1.6427,1.6427,1.6427,1.6427
EURCAD,20040628,051100,1.6428,1.6428,1.6428,1.6428
EURCAD,20040628,051200,1.6427,1.6428,1.6427,1.6427
EURCAD,20040628,051300,1.6426,1.6426,1.6425,1.6425
EURCAD,20040628,051400,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,051500,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,051600,1.6423,1.6423,1.6422,1.6423
EURCAD,20040628,051700,1.6422,1.6423,1.6422,1.6423
EURCAD,20040628,051800,1.6424,1.6427,1.6424,1.6427
EURCAD,20040628,051900,1.6426,1.6426,1.6425,1.6425
EURCAD,20040628,052000,1.6425,1.6426,1.6423,1.6426
EURCAD,20040628,052100,1.6427,1.6427,1.6423,1.6424
EURCAD,20040628,052200,1.6425,1.6426,1.6424,1.6426
EURCAD,20040628,052300,1.6425,1.6425,1.6425,1.6425
EURCAD,20040628,052400,1.6425,1.6426,1.6425,1.6426
EURCAD,20040628,052500,1.6425,1.6425,1.6424,1.6424
EURCAD,20040628,052600,1.6425,1.6425,1.6424,1.6424
EURCAD,20040628,052700,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,052800,1.6425,1.6425,1.6425,1.6425
EURCAD,20040628,052900,1.6425,1.6425,1.6425,1.6425
EURCAD,20040628,053000,1.6425,1.6425,1.6424,1.6424
EURCAD,20040628,053100,1.6422,1.6423,1.6421,1.6421
EURCAD,20040628,053200,1.6422,1.6423,1.6422,1.6423
EURCAD,20040628,053300,1.6424,1.6424,1.6423,1.6423
EURCAD,20040628,053400,1.6424,1.6424,1.6423,1.6424
EURCAD,20040628,053500,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,053600,1.6425,1.6425,1.6425,1.6425
EURCAD,20040628,053700,1.6426,1.6428,1.6425,1.6425
EURCAD,20040628,053800,1.6426,1.6426,1.6425,1.6425
EURCAD,20040628,053900,1.6426,1.6426,1.6426,1.6426
EURCAD,20040628,054000,1.6426,1.6426,1.6426,1.6426
EURCAD,20040628,054100,1.6427,1.6428,1.6427,1.6428
EURCAD,20040628,054200,1.6427,1.6427,1.6426,1.6426
EURCAD,20040628,054300,1.6425,1.6426,1.6425,1.6425
EURCAD,20040628,054400,1.6425,1.6425,1.6425,1.6425
EURCAD,20040628,054500,1.6425,1.6425,1.6425,1.6425
EURCAD,20040628,054600,1.6426,1.6426,1.6424,1.6424
EURCAD,20040628,054700,1.6425,1.6425,1.6425,1.6425
EURCAD,20040628,054800,1.6425,1.6425,1.6424,1.6424
EURCAD,20040628,054900,1.6425,1.6425,1.6425,1.6425
EURCAD,20040628,055000,1.6425,1.6426,1.6425,1.6425
EURCAD,20040628,055100,1.6425,1.6425,1.6425,1.6425
EURCAD,20040628,055200,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,055300,1.6424,1.6425,1.6424,1.6425
EURCAD,20040628,055400,1.6425,1.6425,1.6425,1.6425
EURCAD,20040628,055500,1.6426,1.6426,1.6425,1.6426
EURCAD,20040628,055600,1.6425,1.6425,1.6423,1.6423
EURCAD,20040628,055700,1.6424,1.6424,1.6423,1.6423
EURCAD,20040628,055800,1.6422,1.6422,1.6421,1.6421
EURCAD,20040628,055900,1.6422,1.6423,1.6422,1.6423
EURCAD,20040628,060000,1.6422,1.6422,1.6422,1.6422
EURCAD,20040628,060100,1.6422,1.6422,1.6422,1.6422
EURCAD,20040628,060200,1.6422,1.6422,1.6421,1.6421
EURCAD,20040628,060300,1.6420,1.6420,1.6419,1.6420
EURCAD,20040628,060400,1.6421,1.6421,1.6421,1.6421
EURCAD,20040628,060500,1.6421,1.6421,1.6421,1.6421
EURCAD,20040628,060600,1.6420,1.6420,1.6420,1.6420
EURCAD,20040628,060700,1.6420,1.6421,1.6420,1.6421
EURCAD,20040628,060800,1.6420,1.6421,1.6420,1.6421
EURCAD,20040628,060900,1.6421,1.6422,1.6421,1.6422
EURCAD,20040628,061000,1.6422,1.6422,1.6422,1.6422
EURCAD,20040628,061100,1.6422,1.6422,1.6422,1.6422
EURCAD,20040628,061200,1.6422,1.6422,1.6422,1.6422
EURCAD,20040628,061300,1.6421,1.6421,1.6420,1.6420
EURCAD,20040628,061400,1.6421,1.6421,1.6420,1.6420
EURCAD,20040628,061500,1.6419,1.6420,1.6419,1.6420
EURCAD,20040628,061600,1.6419,1.6419,1.6419,1.6419
EURCAD,20040628,061700,1.6419,1.6419,1.6419,1.6419
EURCAD,20040628,061800,1.6419,1.6419,1.6419,1.6419
EURCAD,20040628,061900,1.6419,1.6419,1.6419,1.6419
EURCAD,20040628,062000,1.6418,1.6418,1.6418,1.6418
EURCAD,20040628,062100,1.6418,1.6418,1.6418,1.6418
EURCAD,20040628,062200,1.6418,1.6418,1.6418,1.6418
EURCAD,20040628,062300,1.6418,1.6418,1.6418,1.6418
EURCAD,20040628,062400,1.6417,1.6418,1.6417,1.6418
EURCAD,20040628,062500,1.6419,1.6419,1.6419,1.6419
EURCAD,20040628,062600,1.6419,1.6419,1.6419,1.6419
EURCAD,20040628,062700,1.6419,1.6419,1.6419,1.6419
EURCAD,20040628,062800,1.6419,1.6419,1.6419,1.6419
EURCAD,20040628,062900,1.6419,1.6419,1.6417,1.6418
EURCAD,20040628,063000,1.6418,1.6418,1.6418,1.6418
EURCAD,20040628,063100,1.6417,1.6417,1.6417,1.6417
EURCAD,20040628,063200,1.6417,1.6417,1.6416,1.6416
EURCAD,20040628,063300,1.6416,1.6416,1.6416,1.6416
EURCAD,20040628,063400,1.6415,1.6415,1.6415,1.6415
EURCAD,20040628,063500,1.6415,1.6415,1.6415,1.6415
EURCAD,20040628,063600,1.6415,1.6415,1.6414,1.6414
EURCAD,20040628,063700,1.6413,1.6413,1.6413,1.6413
EURCAD,20040628,063800,1.6413,1.6415,1.6413,1.6415
EURCAD,20040628,063900,1.6416,1.6416,1.6415,1.6416
EURCAD,20040628,064000,1.6416,1.6416,1.6416,1.6416
EURCAD,20040628,064100,1.6417,1.6418,1.6417,1.6417
EURCAD,20040628,064200,1.6418,1.6419,1.6418,1.6419
EURCAD,20040628,064300,1.6420,1.6424,1.6420,1.6424
EURCAD,20040628,064400,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,064500,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,064600,1.6423,1.6424,1.6423,1.6424
EURCAD,20040628,064700,1.6423,1.6424,1.6423,1.6424
EURCAD,20040628,064800,1.6424,1.6424,1.6424,1.6424
EURCAD,20040628,064900,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,065000,1.6422,1.6422,1.6418,1.6418
EURCAD,20040628,065100,1.6419,1.6419,1.6418,1.6418
EURCAD,20040628,065200,1.6417,1.6417,1.6417,1.6417
EURCAD,20040628,065300,1.6417,1.6417,1.6417,1.6417
EURCAD,20040628,065400,1.6418,1.6418,1.6417,1.6417
EURCAD,20040628,065500,1.6417,1.6417,1.6417,1.6417
EURCAD,20040628,065600,1.6417,1.6417,1.6417,1.6417
EURCAD,20040628,065700,1.6416,1.6416,1.6416,1.6416
EURCAD,20040628,065800,1.6416,1.6416,1.6416,1.6416
EURCAD,20040628,065900,1.6416,1.6416,1.6416,1.6416
EURCAD,20040628,070000,1.6417,1.6417,1.6417,1.6417
EURCAD,20040628,070100,1.6416,1.6417,1.6415,1.6415
EURCAD,20040628,070200,1.6415,1.6415,1.6415,1.6415
EURCAD,20040628,070300,1.6415,1.6415,1.6415,1.6415
EURCAD,20040628,070400,1.6416,1.6416,1.6416,1.6416
EURCAD,20040628,070500,1.6416,1.6416,1.6416,1.6416
EURCAD,20040628,070600,1.6417,1.6418,1.6417,1.6418
EURCAD,20040628,070700,1.6418,1.6418,1.6418,1.6418
EURCAD,20040628,070800,1.6420,1.6420,1.6420,1.6420
EURCAD,20040628,070900,1.6420,1.6420,1.6420,1.6420
EURCAD,20040628,071000,1.6420,1.6420,1.6419,1.6419
EURCAD,20040628,071100,1.6419,1.6420,1.6419,1.6420
EURCAD,20040628,071200,1.6420,1.6420,1.6420,1.6420
EURCAD,20040628,071300,1.6419,1.6419,1.6419,1.6419
EURCAD,20040628,071400,1.6418,1.6418,1.6417,1.6417
EURCAD,20040628,071500,1.6417,1.6417,1.6417,1.6417
EURCAD,20040628,071600,1.6417,1.6417,1.6417,1.6417
EURCAD,20040628,071700,1.6416,1.6416,1.6415,1.6416
EURCAD,20040628,071800,1.6416,1.6416,1.6415,1.6415
EURCAD,20040628,071900,1.6414,1.6414,1.6413,1.6413
EURCAD,20040628,072000,1.6412,1.6412,1.6411,1.6411
EURCAD,20040628,072100,1.6410,1.6411,1.6410,1.6411
EURCAD,20040628,072200,1.6410,1.6410,1.6408,1.6408
EURCAD,20040628,072300,1.6407,1.6407,1.6402,1.6403
EURCAD,20040628,072400,1.6404,1.6404,1.6403,1.6404
EURCAD,20040628,072500,1.6405,1.6405,1.6405,1.6405
EURCAD,20040628,072600,1.6406,1.6406,1.6404,1.6404
EURCAD,20040628,072700,1.6405,1.6405,1.6404,1.6404
EURCAD,20040628,072800,1.6403,1.6403,1.6403,1.6403
EURCAD,20040628,072900,1.6404,1.6405,1.6404,1.6405
EURCAD,20040628,073000,1.6404,1.6405,1.6404,1.6405
EURCAD,20040628,073100,1.6404,1.6404,1.6404,1.6404
EURCAD,20040628,073200,1.6405,1.6406,1.6405,1.6406
EURCAD,20040628,073300,1.6406,1.6407,1.6406,1.6407
EURCAD,20040628,073400,1.6408,1.6408,1.6407,1.6408
EURCAD,20040628,073500,1.6407,1.6407,1.6407,1.6407
EURCAD,20040628,073600,1.6407,1.6407,1.6407,1.6407
EURCAD,20040628,073700,1.6408,1.6408,1.6407,1.6407
EURCAD,20040628,073800,1.6408,1.6408,1.6408,1.6408
EURCAD,20040628,073900,1.6408,1.6408,1.6408,1.6408
EURCAD,20040628,074000,1.6407,1.6408,1.6407,1.6408
EURCAD,20040628,074100,1.6407,1.6407,1.6407,1.6407
EURCAD,20040628,074200,1.6407,1.6408,1.6407,1.6407
EURCAD,20040628,074300,1.6407,1.6407,1.6407,1.6407
EURCAD,20040628,074400,1.6406,1.6406,1.6405,1.6405
EURCAD,20040628,074500,1.6404,1.6405,1.6402,1.6404
EURCAD,20040628,074600,1.6403,1.6404,1.6403,1.6403
EURCAD,20040628,074700,1.6402,1.6403,1.6402,1.6403
EURCAD,20040628,074800,1.6402,1.6403,1.6402,1.6403
EURCAD,20040628,074900,1.6402,1.6402,1.6401,1.6401
EURCAD,20040628,075000,1.6400,1.6401,1.6400,1.6401
EURCAD,20040628,075100,1.6400,1.6400,1.6398,1.6398
EURCAD,20040628,075200,1.6399,1.6399,1.6398,1.6398
EURCAD,20040628,075300,1.6397,1.6399,1.6397,1.6399
EURCAD,20040628,075400,1.6400,1.6400,1.6399,1.6399
EURCAD,20040628,075500,1.6398,1.6398,1.6397,1.6397
EURCAD,20040628,075600,1.6397,1.6399,1.6397,1.6399
EURCAD,20040628,075700,1.6400,1.6401,1.6400,1.6401
EURCAD,20040628,075800,1.6402,1.6402,1.6401,1.6402
EURCAD,20040628,075900,1.6403,1.6404,1.6400,1.6400
EURCAD,20040628,080000,1.6401,1.6401,1.6398,1.6399
EURCAD,20040628,080100,1.6400,1.6402,1.6400,1.6402
EURCAD,20040628,080200,1.6404,1.6408,1.6404,1.6406
EURCAD,20040628,080300,1.6407,1.6407,1.6406,1.6406
EURCAD,20040628,080400,1.6407,1.6407,1.6405,1.6405
EURCAD,20040628,080500,1.6404,1.6408,1.6403,1.6408
EURCAD,20040628,080600,1.6407,1.6411,1.6407,1.6409
EURCAD,20040628,080700,1.6408,1.6409,1.6406,1.6406
EURCAD,20040628,080800,1.6405,1.6409,1.6403,1.6409
EURCAD,20040628,080900,1.6410,1.6410,1.6407,1.6407
EURCAD,20040628,081000,1.6406,1.6406,1.6396,1.6396
EURCAD,20040628,081100,1.6397,1.6397,1.6394,1.6394
EURCAD,20040628,081200,1.6393,1.6395,1.6393,1.6395
EURCAD,20040628,081300,1.6396,1.6397,1.6396,1.6396
EURCAD,20040628,081400,1.6397,1.6399,1.6396,1.6399
EURCAD,20040628,081500,1.6398,1.6398,1.6396,1.6396
EURCAD,20040628,081600,1.6395,1.6411,1.6395,1.6411
EURCAD,20040628,081700,1.6410,1.6410,1.6408,1.6410
EURCAD,20040628,081800,1.6409,1.6411,1.6408,1.6409
EURCAD,20040628,081900,1.6410,1.6414,1.6410,1.6414
EURCAD,20040628,082000,1.6413,1.6413,1.6411,1.6411
EURCAD,20040628,082100,1.6412,1.6413,1.6412,1.6413
EURCAD,20040628,082200,1.6414,1.6419,1.6414,1.6419
EURCAD,20040628,082300,1.6418,1.6418,1.6411,1.6411
EURCAD,20040628,082400,1.6412,1.6412,1.6410,1.6410
EURCAD,20040628,082500,1.6411,1.6411,1.6410,1.6411
EURCAD,20040628,082600,1.6412,1.6412,1.6411,1.6411
EURCAD,20040628,082700,1.6412,1.6415,1.6412,1.6415
EURCAD,20040628,082800,1.6416,1.6417,1.6414,1.6414
EURCAD,20040628,082900,1.6413,1.6413,1.6411,1.6411
EURCAD,20040628,083000,1.6410,1.6412,1.6408,1.6412
EURCAD,20040628,083100,1.6413,1.6415,1.6413,1.6415
EURCAD,20040628,083200,1.6414,1.6414,1.6413,1.6413
EURCAD,20040628,083300,1.6412,1.6412,1.6408,1.6409
EURCAD,20040628,083400,1.6408,1.6409,1.6407,1.6407
EURCAD,20040628,083500,1.6408,1.6413,1.6407,1.6411
EURCAD,20040628,083600,1.6410,1.6410,1.6404,1.6404
EURCAD,20040628,083700,1.6403,1.6403,1.6400,1.6400
EURCAD,20040628,083800,1.6399,1.6399,1.6397,1.6398
EURCAD,20040628,083900,1.6397,1.6399,1.6396,1.6396
EURCAD,20040628,084000,1.6397,1.6398,1.6397,1.6398
EURCAD,20040628,084100,1.6397,1.6398,1.6397,1.6397
EURCAD,20040628,084200,1.6396,1.6396,1.6394,1.6395
EURCAD,20040628,084300,1.6392,1.6395,1.6392,1.6394
EURCAD,20040628,084400,1.6395,1.6396,1.6394,1.6396
EURCAD,20040628,084500,1.6395,1.6397,1.6394,1.6397
EURCAD,20040628,084600,1.6398,1.6399,1.6397,1.6397
EURCAD,20040628,084700,1.6398,1.6398,1.6397,1.6398
EURCAD,20040628,084800,1.6397,1.6397,1.6395,1.6395
EURCAD,20040628,084900,1.6394,1.6394,1.6393,1.6394
EURCAD,20040628,085000,1.6395,1.6395,1.6391,1.6391
EURCAD,20040628,085100,1.6390,1.6393,1.6390,1.6391
EURCAD,20040628,085200,1.6390,1.6390,1.6387,1.6387
EURCAD,20040628,085300,1.6386,1.6388,1.6386,1.6386
EURCAD,20040628,085400,1.6387,1.6387,1.6386,1.6386
EURCAD,20040628,085500,1.6385,1.6385,1.6381,1.6383
EURCAD,20040628,085600,1.6384,1.6384,1.6380,1.6380
EURCAD,20040628,085700,1.6379,1.6379,1.6377,1.6377
EURCAD,20040628,085800,1.6378,1.6383,1.6378,1.6383
EURCAD,20040628,085900,1.6384,1.6385,1.6384,1.6385
EURCAD,20040628,090000,1.6386,1.6391,1.6386,1.6390
EURCAD,20040628,090100,1.6391,1.6395,1.6391,1.6395
EURCAD,20040628,090200,1.6394,1.6399,1.6394,1.6399
EURCAD,20040628,090300,1.6400,1.6401,1.6396,1.6396
EURCAD,20040628,090400,1.6397,1.6397,1.6390,1.6391
EURCAD,20040628,090500,1.6392,1.6396,1.6392,1.6395
EURCAD,20040628,090600,1.6396,1.6397,1.6396,1.6397
EURCAD,20040628,090700,1.6398,1.6403,1.6398,1.6403
EURCAD,20040628,090800,1.6404,1.6404,1.6401,1.6401
EURCAD,20040628,090900,1.6400,1.6400,1.6397,1.6397
EURCAD,20040628,091000,1.6396,1.6403,1.6396,1.6403
EURCAD,20040628,091100,1.6402,1.6403,1.6402,1.6403
EURCAD,20040628,091200,1.6402,1.6402,1.6399,1.6400
EURCAD,20040628,091300,1.6401,1.6401,1.6394,1.6395
EURCAD,20040628,091400,1.6396,1.6396,1.6395,1.6395
EURCAD,20040628,091500,1.6396,1.6397,1.6396,1.6397
EURCAD,20040628,091600,1.6397,1.6397,1.6397,1.6397
EURCAD,20040628,091700,1.6397,1.6398,1.6397,1.6398
EURCAD,20040628,091800,1.6399,1.6399,1.6399,1.6399
EURCAD,20040628,091900,1.6399,1.6399,1.6390,1.6390
EURCAD,20040628,092000,1.6391,1.6391,1.6389,1.6389
EURCAD,20040628,092100,1.6388,1.6389,1.6388,1.6389
EURCAD,20040628,092200,1.6390,1.6395,1.6389,1.6395
EURCAD,20040628,092300,1.6396,1.6396,1.6394,1.6395
EURCAD,20040628,092400,1.6396,1.6400,1.6396,1.6399
EURCAD,20040628,092500,1.6400,1.6402,1.6399,1.6399
EURCAD,20040628,092600,1.6398,1.6399,1.6397,1.6397
EURCAD,20040628,092700,1.6396,1.6397,1.6396,1.6396
EURCAD,20040628,092800,1.6397,1.6397,1.6396,1.6397
EURCAD,20040628,092900,1.6398,1.6399,1.6398,1.6398
EURCAD,20040628,093000,1.6399,1.6399,1.6396,1.6398
EURCAD,20040628,093100,1.6397,1.6397,1.6391,1.6392
EURCAD,20040628,093200,1.6393,1.6393,1.6392,1.6393
EURCAD,20040628,093300,1.6394,1.6395,1.6390,1.6390
EURCAD,20040628,093400,1.6389,1.6389,1.6387,1.6389
EURCAD,20040628,093500,1.6388,1.6389,1.6388,1.6388
EURCAD,20040628,093600,1.6389,1.6391,1.6388,1.6390
EURCAD,20040628,093700,1.6389,1.6391,1.6387,1.6391
EURCAD,20040628,093800,1.6392,1.6393,1.6389,1.6390
EURCAD,20040628,093900,1.6389,1.6389,1.6388,1.6389
EURCAD,20040628,094000,1.6388,1.6391,1.6388,1.6391
EURCAD,20040628,094100,1.6392,1.6394,1.6391,1.6393
EURCAD,20040628,094200,1.6392,1.6392,1.6390,1.6390
EURCAD,20040628,094300,1.6391,1.6391,1.6390,1.6390
EURCAD,20040628,094400,1.6391,1.6392,1.6391,1.6392
EURCAD,20040628,094500,1.6393,1.6393,1.6392,1.6393
EURCAD,20040628,094600,1.6392,1.6395,1.6392,1.6395
EURCAD,20040628,094700,1.6396,1.6401,1.6396,1.6400
EURCAD,20040628,094800,1.6399,1.6401,1.6399,1.6399
EURCAD,20040628,094900,1.6400,1.6401,1.6400,1.6401
EURCAD,20040628,095000,1.6400,1.6402,1.6400,1.6402
EURCAD,20040628,095100,1.6401,1.6402,1.6397,1.6397
EURCAD,20040628,095200,1.6396,1.6397,1.6393,1.6393
EURCAD,20040628,095300,1.6394,1.6394,1.6390,1.6391
EURCAD,20040628,095400,1.6390,1.6390,1.6387,1.6388
EURCAD,20040628,095500,1.6387,1.6390,1.6387,1.6389
EURCAD,20040628,095600,1.6388,1.6393,1.6388,1.6393
EURCAD,20040628,095700,1.6392,1.6392,1.6389,1.6389
EURCAD,20040628,095800,1.6390,1.6394,1.6390,1.6394
EURCAD,20040628,095900,1.6393,1.6400,1.6393,1.6400
EURCAD,20040628,100000,1.6401,1.6404,1.6401,1.6404
EURCAD,20040628,100100,1.6403,1.6403,1.6399,1.6400
EURCAD,20040628,100200,1.6401,1.6405,1.6401,1.6405
EURCAD,20040628,100300,1.6404,1.6406,1.6402,1.6404
EURCAD,20040628,100400,1.6405,1.6405,1.6401,1.6401
EURCAD,20040628,100500,1.6400,1.6401,1.6398,1.6401
EURCAD,20040628,100600,1.6402,1.6405,1.6402,1.6405
EURCAD,20040628,100700,1.6404,1.6406,1.6401,1.6403
EURCAD,20040628,100800,1.6402,1.6402,1.6401,1.6401
EURCAD,20040628,100900,1.6400,1.6401,1.6400,1.6401
EURCAD,20040628,101000,1.6400,1.6401,1.6400,1.6400
EURCAD,20040628,101100,1.6399,1.6402,1.6399,1.6402
EURCAD,20040628,101200,1.6403,1.6403,1.6402,1.6402
EURCAD,20040628,101300,1.6403,1.6403,1.6401,1.6401
EURCAD,20040628,101400,1.6400,1.6400,1.6399,1.6400
EURCAD,20040628,101500,1.6401,1.6403,1.6401,1.6402
EURCAD,20040628,101600,1.6403,1.6406,1.6403,1.6406
EURCAD,20040628,101700,1.6407,1.6408,1.6407,1.6407
EURCAD,20040628,101800,1.6408,1.6409,1.6408,1.6408
EURCAD,20040628,101900,1.6409,1.6409,1.6406,1.6407
EURCAD,20040628,102000,1.6406,1.6408,1.6406,1.6407
EURCAD,20040628,102100,1.6406,1.6406,1.6404,1.6405
EURCAD,20040628,102200,1.6404,1.6405,1.6402,1.6402
EURCAD,20040628,102300,1.6401,1.6401,1.6400,1.6401
EURCAD,20040628,102400,1.6401,1.6403,1.6401,1.6401
EURCAD,20040628,102500,1.6402,1.6404,1.6401,1.6404
EURCAD,20040628,102600,1.6403,1.6405,1.6403,1.6405
EURCAD,20040628,102700,1.6406,1.6408,1.6406,1.6408
EURCAD,20040628,102800,1.6409,1.6410,1.6407,1.6409
EURCAD,20040628,102900,1.6408,1.6410,1.6408,1.6410
EURCAD,20040628,103000,1.6409,1.6409,1.6408,1.6408
EURCAD,20040628,103100,1.6407,1.6411,1.6405,1.6411
EURCAD,20040628,103200,1.6410,1.6413,1.6408,1.6408
EURCAD,20040628,103300,1.6409,1.6411,1.6408,1.6411
EURCAD,20040628,103400,1.6413,1.6413,1.6411,1.6412
EURCAD,20040628,103500,1.6411,1.6411,1.6410,1.6410
EURCAD,20040628,103600,1.6409,1.6409,1.6407,1.6407
EURCAD,20040628,103700,1.6406,1.6406,1.6401,1.6401
EURCAD,20040628,103800,1.6400,1.6401,1.6399,1.6399
EURCAD,20040628,103900,1.6398,1.6398,1.6396,1.6396
EURCAD,20040628,104000,1.6395,1.6397,1.6394,1.6397
EURCAD,20040628,104100,1.6398,1.6399,1.6389,1.6389
EURCAD,20040628,104200,1.6388,1.6391,1.6387,1.6390
EURCAD,20040628,104300,1.6392,1.6393,1.6391,1.6392
EURCAD,20040628,104400,1.6391,1.6392,1.6391,1.6392
EURCAD,20040628,104500,1.6392,1.6392,1.6392,1.6392
EURCAD,20040628,104600,1.6393,1.6396,1.6393,1.6396
EURCAD,20040628,104700,1.6395,1.6397,1.6395,1.6396
EURCAD,20040628,104800,1.6397,1.6400,1.6397,1.6400
EURCAD,20040628,104900,1.6399,1.6399,1.6396,1.6396
EURCAD,20040628,105000,1.6395,1.6401,1.6395,1.6401
EURCAD,20040628,105100,1.6400,1.6410,1.6400,1.6410
EURCAD,20040628,105200,1.6409,1.6410,1.6409,1.6410
EURCAD,20040628,105300,1.6409,1.6409,1.6407,1.6407
EURCAD,20040628,105400,1.6406,1.6406,1.6403,1.6405
EURCAD,20040628,105500,1.6406,1.6412,1.6406,1.6411
EURCAD,20040628,105600,1.6410,1.6410,1.6406,1.6406
EURCAD,20040628,105700,1.6405,1.6406,1.6397,1.6397
EURCAD,20040628,105800,1.6396,1.6397,1.6394,1.6397
EURCAD,20040628,105900,1.6396,1.6396,1.6392,1.6393
EURCAD,20040628,110000,1.6394,1.6396,1.6390,1.6390
EURCAD,20040628,110100,1.6391,1.6391,1.6390,1.6391
EURCAD,20040628,110200,1.6392,1.6392,1.6389,1.6389
EURCAD,20040628,110300,1.6388,1.6388,1.6388,1.6388
EURCAD,20040628,110400,1.6387,1.6387,1.6382,1.6385
EURCAD,20040628,110500,1.6386,1.6389,1.6386,1.6389
EURCAD,20040628,110600,1.6390,1.6391,1.6389,1.6390
EURCAD,20040628,110700,1.6389,1.6390,1.6388,1.6388
EURCAD,20040628,110800,1.6387,1.6387,1.6386,1.6387
EURCAD,20040628,110900,1.6388,1.6390,1.6384,1.6384
EURCAD,20040628,111000,1.6383,1.6383,1.6380,1.6381
EURCAD,20040628,111100,1.6380,1.6390,1.6380,1.6388
EURCAD,20040628,111200,1.6389,1.6389,1.6381,1.6381
EURCAD,20040628,111300,1.6380,1.6380,1.6374,1.6376
EURCAD,20040628,111400,1.6377,1.6382,1.6377,1.6380
EURCAD,20040628,111500,1.6379,1.6379,1.6378,1.6378
EURCAD,20040628,111600,1.6377,1.6378,1.6376,1.6378
EURCAD,20040628,111700,1.6379,1.6379,1.6376,1.6376
EURCAD,20040628,111800,1.6377,1.6377,1.6375,1.6375
EURCAD,20040628,111900,1.6374,1.6378,1.6374,1.6378
EURCAD,20040628,112000,1.6377,1.6377,1.6376,1.6376
EURCAD,20040628,112100,1.6377,1.6384,1.6376,1.6384
EURCAD,20040628,112200,1.6382,1.6385,1.6381,1.6381
EURCAD,20040628,112300,1.6380,1.6380,1.6376,1.6380
EURCAD,20040628,112400,1.6379,1.6379,1.6375,1.6377
EURCAD,20040628,112500,1.6376,1.6378,1.6376,1.6376
EURCAD,20040628,112600,1.6378,1.6381,1.6378,1.6380
EURCAD,20040628,112700,1.6379,1.6380,1.6377,1.6379
EURCAD,20040628,112800,1.6378,1.6379,1.6378,1.6379
EURCAD,20040628,112900,1.6378,1.6380,1.6378,1.6380
EURCAD,20040628,113000,1.6379,1.6382,1.6379,1.6380
EURCAD,20040628,113100,1.6379,1.6379,1.6374,1.6375
EURCAD,20040628,113200,1.6373,1.6378,1.6373,1.6378
EURCAD,20040628,113300,1.6377,1.6384,1.6377,1.6382
EURCAD,20040628,113400,1.6381,1.6381,1.6379,1.6381
EURCAD,20040628,113500,1.6382,1.6385,1.6382,1.6384
EURCAD,20040628,113600,1.6385,1.6385,1.6382,1.6382
EURCAD,20040628,113700,1.6381,1.6382,1.6380,1.6380
EURCAD,20040628,113800,1.6379,1.6379,1.6378,1.6378
EURCAD,20040628,113900,1.6379,1.6379,1.6375,1.6375
EURCAD,20040628,114000,1.6376,1.6376,1.6374,1.6374
EURCAD,20040628,114100,1.6375,1.6376,1.6375,1.6375
EURCAD,20040628,114200,1.6376,1.6380,1.6376,1.6380
EURCAD,20040628,114300,1.6379,1.6379,1.6378,1.6378
EURCAD,20040628,114400,1.6379,1.6381,1.6379,1.6381
EURCAD,20040628,114500,1.6382,1.6384,1.6382,1.6384
EURCAD,20040628,114600,1.6385,1.6388,1.6385,1.6388
EURCAD,20040628,114700,1.6389,1.6391,1.6389,1.6390
EURCAD,20040628,114800,1.6389,1.6390,1.6389,1.6390
EURCAD,20040628,114900,1.6391,1.6392,1.6391,1.6391
EURCAD,20040628,115000,1.6390,1.6394,1.6389,1.6394
EURCAD,20040628,115100,1.6395,1.6395,1.6393,1.6393
EURCAD,20040628,115200,1.6392,1.6392,1.6391,1.6392
EURCAD,20040628,115300,1.6391,1.6391,1.6389,1.6389
EURCAD,20040628,115400,1.6388,1.6388,1.6386,1.6386
EURCAD,20040628,115500,1.6387,1.6389,1.6386,1.6389
EURCAD,20040628,115600,1.6390,1.6390,1.6390,1.6390
EURCAD,20040628,115700,1.6389,1.6390,1.6388,1.6390
EURCAD,20040628,115800,1.6389,1.6390,1.6388,1.6388
EURCAD,20040628,115900,1.6387,1.6387,1.6381,1.6381
EURCAD,20040628,120000,1.6382,1.6383,1.6382,1.6383
EURCAD,20040628,120100,1.6384,1.6385,1.6383,1.6384
EURCAD,20040628,120200,1.6385,1.6385,1.6383,1.6383
EURCAD,20040628,120300,1.6384,1.6384,1.6383,1.6383
EURCAD,20040628,120400,1.6384,1.6384,1.6383,1.6383
EURCAD,20040628,120500,1.6381,1.6381,1.6378,1.6378
EURCAD,20040628,120600,1.6379,1.6384,1.6379,1.6384
EURCAD,20040628,120700,1.6383,1.6383,1.6382,1.6382
EURCAD,20040628,120800,1.6381,1.6381,1.6374,1.6375
EURCAD,20040628,120900,1.6374,1.6374,1.6371,1.6374
EURCAD,20040628,121000,1.6375,1.6380,1.6375,1.6380
EURCAD,20040628,121100,1.6379,1.6381,1.6376,1.6376
EURCAD,20040628,121200,1.6377,1.6377,1.6374,1.6377
EURCAD,20040628,121300,1.6376,1.6378,1.6376,1.6377
EURCAD,20040628,121400,1.6378,1.6378,1.6376,1.6376
EURCAD,20040628,121500,1.6375,1.6375,1.6373,1.6374
EURCAD,20040628,121600,1.6373,1.6375,1.6373,1.6375
EURCAD,20040628,121700,1.6376,1.6376,1.6376,1.6376
EURCAD,20040628,121800,1.6375,1.6379,1.6375,1.6379
EURCAD,20040628,121900,1.6378,1.6378,1.6375,1.6375
EURCAD,20040628,122000,1.6374,1.6374,1.6373,1.6373
EURCAD,20040628,122100,1.6374,1.6374,1.6373,1.6374
EURCAD,20040628,122200,1.6373,1.6374,1.6373,1.6373
EURCAD,20040628,122300,1.6372,1.6372,1.6371,1.6371
EURCAD,20040628,122400,1.6372,1.6373,1.6371,1.6373
EURCAD,20040628,122500,1.6374,1.6374,1.6373,1.6373
EURCAD,20040628,122600,1.6373,1.6373,1.6373,1.6373
EURCAD,20040628,122700,1.6372,1.6372,1.6369,1.6369
EURCAD,20040628,122800,1.6368,1.6369,1.6368,1.6369
EURCAD,20040628,122900,1.6369,1.6371,1.6369,1.6370
EURCAD,20040628,123000,1.6372,1.6373,1.6371,1.6372
EURCAD,20040628,123100,1.6373,1.6374,1.6373,1.6373
EURCAD,20040628,123200,1.6374,1.6374,1.6372,1.6374
EURCAD,20040628,123300,1.6376,1.6376,1.6374,1.6374
EURCAD,20040628,123400,1.6373,1.6373,1.6372,1.6373
EURCAD,20040628,123500,1.6374,1.6374,1.6373,1.6374
EURCAD,20040628,123600,1.6373,1.6373,1.6373,1.6373
EURCAD,20040628,123700,1.6373,1.6373,1.6373,1.6373
EURCAD,20040628,123800,1.6373,1.6375,1.6373,1.6375
EURCAD,20040628,123900,1.6376,1.6382,1.6376,1.6377
EURCAD,20040628,124000,1.6378,1.6378,1.6376,1.6376
EURCAD,20040628,124100,1.6375,1.6376,1.6374,1.6375
EURCAD,20040628,124200,1.6375,1.6375,1.6374,1.6374
EURCAD,20040628,124300,1.6373,1.6375,1.6373,1.6375
EURCAD,20040628,124400,1.6376,1.6376,1.6375,1.6376
EURCAD,20040628,124500,1.6375,1.6376,1.6374,1.6375
EURCAD,20040628,124600,1.6374,1.6374,1.6374,1.6374
EURCAD,20040628,124700,1.6375,1.6378,1.6375,1.6377
EURCAD,20040628,124800,1.6378,1.6386,1.6378,1.6385
EURCAD,20040628,124900,1.6387,1.6390,1.6387,1.6388
EURCAD,20040628,125000,1.6387,1.6387,1.6386,1.6387
EURCAD,20040628,125100,1.6387,1.6388,1.6387,1.6388
EURCAD,20040628,125200,1.6388,1.6388,1.6388,1.6388
EURCAD,20040628,125300,1.6387,1.6387,1.6387,1.6387
EURCAD,20040628,125400,1.6387,1.6388,1.6386,1.6388
EURCAD,20040628,125500,1.6387,1.6388,1.6387,1.6387
EURCAD,20040628,125600,1.6388,1.6388,1.6386,1.6386
EURCAD,20040628,125700,1.6385,1.6386,1.6384,1.6386
EURCAD,20040628,125800,1.6385,1.6386,1.6384,1.6386
EURCAD,20040628,125900,1.6387,1.6387,1.6383,1.6383
EURCAD,20040628,130000,1.6384,1.6386,1.6382,1.6383
EURCAD,20040628,130100,1.6384,1.6386,1.6382,1.6384
EURCAD,20040628,130200,1.6383,1.6383,1.6381,1.6382
EURCAD,20040628,130300,1.6381,1.6383,1.6381,1.6383
EURCAD,20040628,130400,1.6384,1.6388,1.6384,1.6388
EURCAD,20040628,130500,1.6388,1.6388,1.6387,1.6387
EURCAD,20040628,130600,1.6386,1.6387,1.6385,1.6386
EURCAD,20040628,130700,1.6387,1.6390,1.6387,1.6390
EURCAD,20040628,130800,1.6389,1.6390,1.6388,1.6388
EURCAD,20040628,130900,1.6387,1.6387,1.6383,1.6384
EURCAD,20040628,131000,1.6383,1.6383,1.6381,1.6383
EURCAD,20040628,131100,1.6382,1.6382,1.6381,1.6382
EURCAD,20040628,131200,1.6383,1.6388,1.6383,1.6388
EURCAD,20040628,131300,1.6389,1.6389,1.6387,1.6389
EURCAD,20040628,131400,1.6390,1.6391,1.6390,1.6390
EURCAD,20040628,131500,1.6389,1.6392,1.6389,1.6392
EURCAD,20040628,131600,1.6393,1.6401,1.6393,1.6401
EURCAD,20040628,131700,1.6402,1.6402,1.6395,1.6395
EURCAD,20040628,131800,1.6394,1.6396,1.6394,1.6394
EURCAD,20040628,131900,1.6393,1.6393,1.6392,1.6392
EURCAD,20040628,132000,1.6391,1.6391,1.6388,1.6390
EURCAD,20040628,132100,1.6391,1.6392,1.6391,1.6392
EURCAD,20040628,132200,1.6391,1.6391,1.6389,1.6391
EURCAD,20040628,132300,1.6392,1.6393,1.6392,1.6392
EURCAD,20040628,132400,1.6393,1.6397,1.6393,1.6397
EURCAD,20040628,132500,1.6396,1.6396,1.6396,1.6396
EURCAD,20040628,132600,1.6397,1.6397,1.6396,1.6397
EURCAD,20040628,132700,1.6398,1.6398,1.6398,1.6398
EURCAD,20040628,132800,1.6397,1.6398,1.6397,1.6397
EURCAD,20040628,132900,1.6398,1.6400,1.6398,1.6400
EURCAD,20040628,133000,1.6401,1.6402,1.6401,1.6402
EURCAD,20040628,133100,1.6401,1.6401,1.6400,1.6400
EURCAD,20040628,133200,1.6399,1.6400,1.6398,1.6398
EURCAD,20040628,133300,1.6397,1.6397,1.6395,1.6395
EURCAD,20040628,133400,1.6396,1.6403,1.6396,1.6403
EURCAD,20040628,133500,1.6404,1.6407,1.6404,1.6404
EURCAD,20040628,133600,1.6404,1.6404,1.6404,1.6404
EURCAD,20040628,133700,1.6405,1.6410,1.6403,1.6410
EURCAD,20040628,133800,1.6411,1.6412,1.6410,1.6411
EURCAD,20040628,133900,1.6410,1.6413,1.6410,1.6411
EURCAD,20040628,134000,1.6412,1.6413,1.6412,1.6413
EURCAD,20040628,134100,1.6412,1.6412,1.6409,1.6409
EURCAD,20040628,134200,1.6408,1.6408,1.6406,1.6408
EURCAD,20040628,134300,1.6409,1.6409,1.6408,1.6408
EURCAD,20040628,134400,1.6407,1.6407,1.6403,1.6403
EURCAD,20040628,134500,1.6402,1.6403,1.6401,1.6401
EURCAD,20040628,134600,1.6402,1.6406,1.6402,1.6405
EURCAD,20040628,134700,1.6406,1.6408,1.6406,1.6407
EURCAD,20040628,134800,1.6406,1.6406,1.6404,1.6405
EURCAD,20040628,134900,1.6404,1.6406,1.6404,1.6404
EURCAD,20040628,135000,1.6405,1.6405,1.6404,1.6404
EURCAD,20040628,135100,1.6403,1.6407,1.6402,1.6407
EURCAD,20040628,135200,1.6408,1.6409,1.6408,1.6409
EURCAD,20040628,135300,1.6410,1.6413,1.6410,1.6410
EURCAD,20040628,135400,1.6409,1.6409,1.6407,1.6407
EURCAD,20040628,135500,1.6408,1.6409,1.6408,1.6409
EURCAD,20040628,135600,1.6408,1.6411,1.6407,1.6410
EURCAD,20040628,135700,1.6411,1.6415,1.6410,1.6415
EURCAD,20040628,135800,1.6414,1.6414,1.6408,1.6408
EURCAD,20040628,135900,1.6409,1.6409,1.6408,1.6408
EURCAD,20040628,140000,1.6409,1.6410,1.6407,1.6409
EURCAD,20040628,140100,1.6410,1.6411,1.6410,1.6410
EURCAD,20040628,140200,1.6411,1.6415,1.6411,1.6415
EURCAD,20040628,140300,1.6416,1.6423,1.6416,1.6419
EURCAD,20040628,140400,1.6418,1.6425,1.6418,1.6425
EURCAD,20040628,140500,1.6426,1.6426,1.6423,1.6423
EURCAD,20040628,140600,1.6424,1.6428,1.6424,1.6428
EURCAD,20040628,140700,1.6427,1.6427,1.6427,1.6427
EURCAD,20040628,140800,1.6428,1.6430,1.6427,1.6428
EURCAD,20040628,140900,1.6427,1.6435,1.6427,1.6434
EURCAD,20040628,141000,1.6435,1.6437,1.6432,1.6437
EURCAD,20040628,141100,1.6438,1.6442,1.6435,1.6438
EURCAD,20040628,141200,1.6439,1.6440,1.6437,1.6437
EURCAD,20040628,141300,1.6439,1.6439,1.6433,1.6433
EURCAD,20040628,141400,1.6434,1.6436,1.6432,1.6434
EURCAD,20040628,141500,1.6433,1.6434,1.6426,1.6426
EURCAD,20040628,141600,1.6427,1.6431,1.6425,1.6431
EURCAD,20040628,141700,1.6432,1.6442,1.6432,1.6442
EURCAD,20040628,141800,1.6439,1.6447,1.6439,1.6447
EURCAD,20040628,141900,1.6450,1.6452,1.6450,1.6451
EURCAD,20040628,142000,1.6452,1.6452,1.6448,1.6449
EURCAD,20040628,142100,1.6450,1.6456,1.6450,1.6456
EURCAD,20040628,142200,1.6455,1.6459,1.6454,1.6459
EURCAD,20040628,142300,1.6458,1.6460,1.6455,1.6455
EURCAD,20040628,142400,1.6454,1.6454,1.6451,1.6451
EURCAD,20040628,142500,1.6450,1.6451,1.6449,1.6451
EURCAD,20040628,142600,1.6452,1.6453,1.6450,1.6450
EURCAD,20040628,142700,1.6449,1.6451,1.6447,1.6447
EURCAD,20040628,142800,1.6448,1.6448,1.6445,1.6446
EURCAD,20040628,142900,1.6445,1.6448,1.6445,1.6446
EURCAD,20040628,143000,1.6445,1.6446,1.6444,1.6445
EURCAD,20040628,143100,1.6444,1.6453,1.6444,1.6451
EURCAD,20040628,143200,1.6450,1.6450,1.6441,1.6443
EURCAD,20040628,143300,1.6441,1.6446,1.6440,1.6446
EURCAD,20040628,143400,1.6447,1.6448,1.6447,1.6448
EURCAD,20040628,143500,1.6447,1.6447,1.6444,1.6444
EURCAD,20040628,143600,1.6443,1.6443,1.6441,1.6441
EURCAD,20040628,143700,1.6442,1.6444,1.6442,1.6442
EURCAD,20040628,143800,1.6441,1.6444,1.6440,1.6444
EURCAD,20040628,143900,1.6443,1.6446,1.6443,1.6445
EURCAD,20040628,144000,1.6446,1.6447,1.6443,1.6444
EURCAD,20040628,144100,1.6445,1.6449,1.6445,1.6448
EURCAD,20040628,144200,1.6449,1.6449,1.6447,1.6449
EURCAD,20040628,144300,1.6450,1.6450,1.6447,1.6447
EURCAD,20040628,144400,1.6448,1.6451,1.6448,1.6449
EURCAD,20040628,144500,1.6448,1.6449,1.6446,1.6446
EURCAD,20040628,144600,1.6445,1.6449,1.6445,1.6449
EURCAD,20040628,144700,1.6448,1.6451,1.6448,1.6451
EURCAD,20040628,144800,1.6450,1.6453,1.6447,1.6452
EURCAD,20040628,144900,1.6451,1.6453,1.6451,1.6452
EURCAD,20040628,145000,1.6454,1.6456,1.6453,1.6453
EURCAD,20040628,145100,1.6452,1.6452,1.6447,1.6448
EURCAD,20040628,145200,1.6447,1.6451,1.6447,1.6451
EURCAD,20040628,145300,1.6452,1.6452,1.6449,1.6449
EURCAD,20040628,145400,1.6450,1.6450,1.6444,1.6444
EURCAD,20040628,145500,1.6445,1.6447,1.6445,1.6447
EURCAD,20040628,145600,1.6448,1.6448,1.6445,1.6445
EURCAD,20040628,145700,1.6444,1.6447,1.6444,1.6447
EURCAD,20040628,145800,1.6448,1.6449,1.6448,1.6449
EURCAD,20040628,145900,1.6450,1.6451,1.6449,1.6449
EURCAD,20040628,150000,1.6450,1.6451,1.6450,1.6450
EURCAD,20040628,150100,1.6449,1.6449,1.6448,1.6448
EURCAD,20040628,150200,1.6447,1.6449,1.6447,1.6447
EURCAD,20040628,150300,1.6446,1.6446,1.6442,1.6443
EURCAD,20040628,150400,1.6444,1.6445,1.6444,1.6445
EURCAD,20040628,150500,1.6444,1.6444,1.6441,1.6441
EURCAD,20040628,150600,1.6440,1.6441,1.6438,1.6441
EURCAD,20040628,150700,1.6440,1.6445,1.6440,1.6445
EURCAD,20040628,150800,1.6444,1.6447,1.6443,1.6447
EURCAD,20040628,150900,1.6448,1.6449,1.6446,1.6448
EURCAD,20040628,151000,1.6449,1.6450,1.6448,1.6448
EURCAD,20040628,151100,1.6447,1.6449,1.6447,1.6447
EURCAD,20040628,151200,1.6446,1.6446,1.6444,1.6444
EURCAD,20040628,151300,1.6445,1.6446,1.6445,1.6446
EURCAD,20040628,151400,1.6447,1.6451,1.6447,1.6451
EURCAD,20040628,151500,1.6452,1.6452,1.6451,1.6452
EURCAD,20040628,151600,1.6451,1.6452,1.6448,1.6448
EURCAD,20040628,151700,1.6447,1.6448,1.6446,1.6447
EURCAD,20040628,151800,1.6449,1.6451,1.6448,1.6451
EURCAD,20040628,151900,1.6450,1.6451,1.6447,1.6447
EURCAD,20040628,152000,1.6448,1.6449,1.6443,1.6443
EURCAD,20040628,152100,1.6441,1.6441,1.6438,1.6440
EURCAD,20040628,152200,1.6439,1.6439,1.6435,1.6435
EURCAD,20040628,152300,1.6434,1.6436,1.6434,1.6435
EURCAD,20040628,152400,1.6434,1.6438,1.6434,1.6438
EURCAD,20040628,152500,1.6437,1.6437,1.6433,1.6433
EURCAD,20040628,152600,1.6432,1.6432,1.6428,1.6428
EURCAD,20040628,152700,1.6427,1.6427,1.6422,1.6427
EURCAD,20040628,152800,1.6425,1.6435,1.6425,1.6435
EURCAD,20040628,152900,1.6436,1.6436,1.6431,1.6432
EURCAD,20040628,153000,1.6430,1.6430,1.6421,1.6421
EURCAD,20040628,153100,1.6420,1.6420,1.6413,1.6414
EURCAD,20040628,153200,1.6413,1.6413,1.6410,1.6413
EURCAD,20040628,153300,1.6414,1.6422,1.6414,1.6422
EURCAD,20040628,153400,1.6423,1.6425,1.6423,1.6423
EURCAD,20040628,153500,1.6424,1.6427,1.6423,1.6427
EURCAD,20040628,153600,1.6429,1.6431,1.6429,1.6431
EURCAD,20040628,153700,1.6430,1.6431,1.6429,1.6431
EURCAD,20040628,153800,1.6430,1.6433,1.6430,1.6432
EURCAD,20040628,153900,1.6431,1.6431,1.6430,1.6430
EURCAD,20040628,154000,1.6430,1.6430,1.6428,1.6428
EURCAD,20040628,154100,1.6427,1.6428,1.6426,1.6428
EURCAD,20040628,154200,1.6427,1.6429,1.6427,1.6428
EURCAD,20040628,154300,1.6427,1.6427,1.6422,1.6423
EURCAD,20040628,154400,1.6422,1.6423,1.6419,1.6420
EURCAD,20040628,154500,1.6419,1.6420,1.6418,1.6418
EURCAD,20040628,154600,1.6419,1.6421,1.6419,1.6421
EURCAD,20040628,154700,1.6422,1.6422,1.6421,1.6422
EURCAD,20040628,154800,1.6421,1.6422,1.6420,1.6421
EURCAD,20040628,154900,1.6422,1.6423,1.6421,1.6423
EURCAD,20040628,155000,1.6422,1.6427,1.6422,1.6427
EURCAD,20040628,155100,1.6427,1.6427,1.6427,1.6427
EURCAD,20040628,155200,1.6428,1.6429,1.6427,1.6428
EURCAD,20040628,155300,1.6429,1.6431,1.6428,1.6428
EURCAD,20040628,155400,1.6427,1.6428,1.6423,1.6423
EURCAD,20040628,155500,1.6421,1.6421,1.6416,1.6421
EURCAD,20040628,155600,1.6422,1.6424,1.6421,1.6424
EURCAD,20040628,155700,1.6425,1.6425,1.6419,1.6419
EURCAD,20040628,155800,1.6420,1.6423,1.6419,1.6422
EURCAD,20040628,155900,1.6423,1.6424,1.6422,1.6423
EURCAD,20040628,160000,1.6422,1.6424,1.6421,1.6424
EURCAD,20040628,160100,1.6425,1.6425,1.6423,1.6423
EURCAD,20040628,160200,1.6424,1.6426,1.6424,1.6426
EURCAD,20040628,160300,1.6425,1.6425,1.6420,1.6420
EURCAD,20040628,160400,1.6421,1.6421,1.6418,1.6420
EURCAD,20040628,160500,1.6421,1.6421,1.6419,1.6420
EURCAD,20040628,160600,1.6419,1.6421,1.6419,1.6420
EURCAD,20040628,160700,1.6418,1.6421,1.6418,1.6421
EURCAD,20040628,160800,1.6422,1.6422,1.6418,1.6418
EURCAD,20040628,160900,1.6419,1.6419,1.6417,1.6419
EURCAD,20040628,161000,1.6418,1.6420,1.6418,1.6420
EURCAD,20040628,161100,1.6419,1.6421,1.6418,1.6418
EURCAD,20040628,161200,1.6417,1.6417,1.6401,1.6401
EURCAD,20040628,161300,1.6402,1.6404,1.6401,1.6403
EURCAD,20040628,161400,1.6402,1.6403,1.6402,1.6403
EURCAD,20040628,161500,1.6402,1.6409,1.6401,1.6409
EURCAD,20040628,161600,1.6411,1.6411,1.6407,1.6407
EURCAD,20040628,161700,1.6406,1.6406,1.6403,1.6403
EURCAD,20040628,161800,1.6404,1.6404,1.6398,1.6398
EURCAD,20040628,161900,1.6399,1.6399,1.6396,1.6396
EURCAD,20040628,162000,1.6395,1.6396,1.6391,1.6391
EURCAD,20040628,162100,1.6390,1.6394,1.6390,1.6394
EURCAD,20040628,162200,1.6395,1.6397,1.6395,1.6396
EURCAD,20040628,162300,1.6397,1.6398,1.6395,1.6398
EURCAD,20040628,162400,1.6401,1.6404,1.6398,1.6403
EURCAD,20040628,162500,1.6402,1.6406,1.6402,1.6406
EURCAD,20040628,162600,1.6407,1.6409,1.6407,1.6408
EURCAD,20040628,162700,1.6409,1.6410,1.6407,1.6408
EURCAD,20040628,162800,1.6410,1.6410,1.6406,1.6406
EURCAD,20040628,162900,1.6407,1.6407,1.6405,1.6407
EURCAD,20040628,163000,1.6406,1.6408,1.6406,1.6407
EURCAD,20040628,163100,1.6403,1.6403,1.6398,1.6398
EURCAD,20040628,163200,1.6397,1.6402,1.6397,1.6401
EURCAD,20040628,163300,1.6402,1.6402,1.6401,1.6401
EURCAD,20040628,163400,1.6402,1.6402,1.6401,1.6401
EURCAD,20040628,163500,1.6402,1.6403,1.6401,1.6403
EURCAD,20040628,163600,1.6402,1.6403,1.6399,1.6400
EURCAD,20040628,163700,1.6399,1.6399,1.6394,1.6394
EURCAD,20040628,163800,1.6395,1.6395,1.6388,1.6388
EURCAD,20040628,163900,1.6390,1.6390,1.6378,1.6378
EURCAD,20040628,164000,1.6377,1.6378,1.6377,1.6377
EURCAD,20040628,164100,1.6378,1.6380,1.6378,1.6380
EURCAD,20040628,164200,1.6381,1.6385,1.6381,1.6384
EURCAD,20040628,164300,1.6385,1.6389,1.6384,1.6389
EURCAD,20040628,164400,1.6390,1.6393,1.6389,1.6393
EURCAD,20040628,164500,1.6394,1.6394,1.6388,1.6389
EURCAD,20040628,164600,1.6388,1.6391,1.6388,1.6389
EURCAD,20040628,164700,1.6388,1.6390,1.6388,1.6389
EURCAD,20040628,164800,1.6388,1.6391,1.6388,1.6388
EURCAD,20040628,164900,1.6387,1.6389,1.6385,1.6387
EURCAD,20040628,165000,1.6388,1.6388,1.6383,1.6383
EURCAD,20040628,165100,1.6381,1.6381,1.6378,1.6378
EURCAD,20040628,165200,1.6379,1.6380,1.6376,1.6377
EURCAD,20040628,165300,1.6376,1.6381,1.6376,1.6380
EURCAD,20040628,165400,1.6379,1.6381,1.6379,1.6379
EURCAD,20040628,165500,1.6378,1.6379,1.6376,1.6379
EURCAD,20040628,165600,1.6380,1.6380,1.6374,1.6374
EURCAD,20040628,165700,1.6373,1.6378,1.6373,1.6377
EURCAD,20040628,165800,1.6376,1.6377,1.6375,1.6377
EURCAD,20040628,165900,1.6378,1.6378,1.6373,1.6373
EURCAD,20040628,170000,1.6374,1.6375,1.6373,1.6375
EURCAD,20040628,170100,1.6374,1.6376,1.6374,1.6375
EURCAD,20040628,170200,1.6374,1.6374,1.6371,1.6371
EURCAD,20040628,170300,1.6370,1.6371,1.6369,1.6369
EURCAD,20040628,170400,1.6370,1.6376,1.6370,1.6374
EURCAD,20040628,170500,1.6373,1.6376,1.6373,1.6376
EURCAD,20040628,170600,1.6377,1.6377,1.6376,1.6376
EURCAD,20040628,170700,1.6377,1.6377,1.6376,1.6377
EURCAD,20040628,170800,1.6378,1.6383,1.6378,1.6383
EURCAD,20040628,170900,1.6382,1.6382,1.6375,1.6377
EURCAD,20040628,171000,1.6376,1.6377,1.6375,1.6376
EURCAD,20040628,171100,1.6377,1.6383,1.6377,1.6383
EURCAD,20040628,171200,1.6382,1.6384,1.6381,1.6384
EURCAD,20040628,171300,1.6383,1.6384,1.6379,1.6379
EURCAD,20040628,171400,1.6380,1.6381,1.6380,1.6381
EURCAD,20040628,171500,1.6382,1.6388,1.6382,1.6388
EURCAD,20040628,171600,1.6387,1.6389,1.6387,1.6388
EURCAD,20040628,171700,1.6387,1.6387,1.6384,1.6384
EURCAD,20040628,171800,1.6383,1.6384,1.6380,1.6380
EURCAD,20040628,171900,1.6381,1.6382,1.6379,1.6380
EURCAD,20040628,172000,1.6381,1.6385,1.6381,1.6384
EURCAD,20040628,172100,1.6383,1.6384,1.6381,1.6381
EURCAD,20040628,172200,1.6380,1.6381,1.6378,1.6381
EURCAD,20040628,172300,1.6380,1.6380,1.6377,1.6377
EURCAD,20040628,172400,1.6378,1.6380,1.6378,1.6380
EURCAD,20040628,172500,1.6381,1.6385,1.6381,1.6385
EURCAD,20040628,172600,1.6386,1.6388,1.6384,1.6384
EURCAD,20040628,172700,1.6385,1.6385,1.6382,1.6383
EURCAD,20040628,172800,1.6384,1.6385,1.6384,1.6385
EURCAD,20040628,172900,1.6384,1.6384,1.6382,1.6382
EURCAD,20040628,173000,1.6381,1.6381,1.6380,1.6381
EURCAD,20040628,173100,1.6380,1.6381,1.6380,1.6381
EURCAD,20040628,173200,1.6380,1.6380,1.6377,1.6378
EURCAD,20040628,173300,1.6379,1.6379,1.6377,1.6377
EURCAD,20040628,173400,1.6378,1.6378,1.6374,1.6376
EURCAD,20040628,173500,1.6375,1.6375,1.6373,1.6373
EURCAD,20040628,173600,1.6372,1.6374,1.6371,1.6374
EURCAD,20040628,173700,1.6373,1.6373,1.6371,1.6371
EURCAD,20040628,173800,1.6372,1.6372,1.6369,1.6371
EURCAD,20040628,173900,1.6372,1.6375,1.6372,1.6375
EURCAD,20040628,174000,1.6374,1.6378,1.6374,1.6378
EURCAD,20040628,174100,1.6379,1.6380,1.6377,1.6377
EURCAD,20040628,174200,1.6378,1.6378,1.6378,1.6378
EURCAD,20040628,174300,1.6377,1.6377,1.6371,1.6371
EURCAD,20040628,174400,1.6372,1.6373,1.6371,1.6371
EURCAD,20040628,174500,1.6372,1.6373,1.6370,1.6370
EURCAD,20040628,174600,1.6371,1.6374,1.6371,1.6373
EURCAD,20040628,174700,1.6372,1.6375,1.6372,1.6374
EURCAD,20040628,174800,1.6373,1.6373,1.6372,1.6373
EURCAD,20040628,174900,1.6376,1.6377,1.6374,1.6376
EURCAD,20040628,175000,1.6375,1.6380,1.6375,1.6380
EURCAD,20040628,175100,1.6379,1.6381,1.6379,1.6381
EURCAD,20040628,175200,1.6380,1.6381,1.6377,1.6379
EURCAD,20040628,175300,1.6378,1.6378,1.6377,1.6377
EURCAD,20040628,175400,1.6376,1.6376,1.6376,1.6376
EURCAD,20040628,175500,1.6375,1.6377,1.6375,1.6377
EURCAD,20040628,175600,1.6376,1.6376,1.6375,1.6375
EURCAD,20040628,175700,1.6374,1.6374,1.6373,1.6374
EURCAD,20040628,175800,1.6375,1.6376,1.6375,1.6376
EURCAD,20040628,175900,1.6375,1.6375,1.6374,1.6375
EURCAD,20040628,180000,1.6376,1.6377,1.6376,1.6377
EURCAD,20040628,180100,1.6376,1.6377,1.6375,1.6377
EURCAD,20040628,180200,1.6376,1.6376,1.6374,1.6375
EURCAD,20040628,180300,1.6374,1.6374,1.6373,1.6374
EURCAD,20040628,180400,1.6373,1.6373,1.6372,1.6372
EURCAD,20040628,180500,1.6371,1.6371,1.6370,1.6370
EURCAD,20040628,180600,1.6369,1.6370,1.6368,1.6369
EURCAD,20040628,180700,1.6370,1.6372,1.6370,1.6372
EURCAD,20040628,180800,1.6373,1.6374,1.6372,1.6374
EURCAD,20040628,180900,1.6375,1.6375,1.6374,1.6374
EURCAD,20040628,181000,1.6373,1.6373,1.6370,1.6373
EURCAD,20040628,181100,1.6374,1.6375,1.6373,1.6374
EURCAD,20040628,181200,1.6375,1.6377,1.6375,1.6376
EURCAD,20040628,181300,1.6375,1.6376,1.6375,1.6376
EURCAD,20040628,181400,1.6377,1.6378,1.6376,1.6377
EURCAD,20040628,181500,1.6376,1.6376,1.6375,1.6375
EURCAD,20040628,181600,1.6376,1.6377,1.6376,1.6377
EURCAD,20040628,181700,1.6378,1.6378,1.6378,1.6378
EURCAD,20040628,181800,1.6378,1.6378,1.6374,1.6374
EURCAD,20040628,181900,1.6375,1.6375,1.6374,1.6374
EURCAD,20040628,182000,1.6373,1.6375,1.6373,1.6375
EURCAD,20040628,182100,1.6376,1.6376,1.6375,1.6375
EURCAD,20040628,182200,1.6374,1.6375,1.6374,1.6375
EURCAD,20040628,182300,1.6374,1.6375,1.6374,1.6375
EURCAD,20040628,182400,1.6375,1.6375,1.6374,1.6375
EURCAD,20040628,182500,1.6374,1.6375,1.6374,1.6375
EURCAD,20040628,182600,1.6374,1.6375,1.6373,1.6375
EURCAD,20040628,182700,1.6374,1.6375,1.6372,1.6372
EURCAD,20040628,182800,1.6373,1.6374,1.6372,1.6372
EURCAD,20040628,182900,1.6371,1.6373,1.6371,1.6371
EURCAD,20040628,183000,1.6372,1.6372,1.6370,1.6370
EURCAD,20040628,183100,1.6371,1.6373,1.6370,1.6373
EURCAD,20040628,183200,1.6374,1.6377,1.6374,1.6377
EURCAD,20040628,183300,1.6378,1.6378,1.6376,1.6376
EURCAD,20040628,183400,1.6375,1.6375,1.6373,1.6373
EURCAD,20040628,183500,1.6374,1.6377,1.6374,1.6377
EURCAD,20040628,183600,1.6378,1.6381,1.6377,1.6381
EURCAD,20040628,183700,1.6380,1.6380,1.6372,1.6372
EURCAD,20040628,183800,1.6373,1.6373,1.6367,1.6367
EURCAD,20040628,183900,1.6366,1.6366,1.6361,1.6363
EURCAD,20040628,184000,1.6364,1.6366,1.6364,1.6366
EURCAD,20040628,184100,1.6367,1.6368,1.6366,1.6366
EURCAD,20040628,184200,1.6365,1.6365,1.6363,1.6363
EURCAD,20040628,184300,1.6363,1.6363,1.6363,1.6363
EURCAD,20040628,184400,1.6362,1.6363,1.6362,1.6363
EURCAD,20040628,184500,1.6362,1.6362,1.6362,1.6362
EURCAD,20040628,184600,1.6363,1.6367,1.6363,1.6367
EURCAD,20040628,184700,1.6366,1.6366,1.6365,1.6366
EURCAD,20040628,184800,1.6365,1.6366,1.6365,1.6366
EURCAD,20040628,184900,1.6367,1.6368,1.6363,1.6363
EURCAD,20040628,185000,1.6364,1.6368,1.6364,1.6365
EURCAD,20040628,185100,1.6364,1.6364,1.6363,1.6363
EURCAD,20040628,185200,1.6362,1.6362,1.6361,1.6362
EURCAD,20040628,185300,1.6361,1.6362,1.6360,1.6362
EURCAD,20040628,185400,1.6361,1.6362,1.6359,1.6362
EURCAD,20040628,185500,1.6363,1.6363,1.6361,1.6361
EURCAD,20040628,185600,1.6359,1.6360,1.6359,1.6359
EURCAD,20040628,185700,1.6358,1.6359,1.6358,1.6359
EURCAD,20040628,185800,1.6360,1.6362,1.6360,1.6361
EURCAD,20040628,185900,1.6362,1.6362,1.6359,1.6360
EURCAD,20040628,190000,1.6359,1.6361,1.6358,1.6360
EURCAD,20040628,190100,1.6359,1.6359,1.6356,1.6357
EURCAD,20040628,190200,1.6356,1.6358,1.6355,1.6358
EURCAD,20040628,190300,1.6359,1.6359,1.6358,1.6358
EURCAD,20040628,190400,1.6359,1.6361,1.6359,1.6361
EURCAD,20040628,190500,1.6362,1.6362,1.6356,1.6356
EURCAD,20040628,190600,1.6357,1.6357,1.6354,1.6354
EURCAD,20040628,190700,1.6355,1.6356,1.6355,1.6356
EURCAD,20040628,190800,1.6355,1.6356,1.6354,1.6355
EURCAD,20040628,190900,1.6356,1.6356,1.6356,1.6356
EURCAD,20040628,191000,1.6357,1.6357,1.6355,1.6357
EURCAD,20040628,191100,1.6358,1.6358,1.6356,1.6357
EURCAD,20040628,191200,1.6356,1.6357,1.6356,1.6356
EURCAD,20040628,191300,1.6356,1.6356,1.6356,1.6356
EURCAD,20040628,191400,1.6356,1.6357,1.6356,1.6357
EURCAD,20040628,191500,1.6356,1.6359,1.6356,1.6359
EURCAD,20040628,191600,1.6358,1.6359,1.6358,1.6359
EURCAD,20040628,191700,1.6359,1.6359,1.6359,1.6359
EURCAD,20040628,191800,1.6360,1.6362,1.6360,1.6361
EURCAD,20040628,191900,1.6360,1.6360,1.6360,1.6360
EURCAD,20040628,192000,1.6361,1.6363,1.6361,1.6363
EURCAD,20040628,192100,1.6361,1.6362,1.6361,1.6362
EURCAD,20040628,192200,1.6363,1.6364,1.6363,1.6364
EURCAD,20040628,192300,1.6363,1.6365,1.6363,1.6365
EURCAD,20040628,192400,1.6366,1.6367,1.6362,1.6362
EURCAD,20040628,192500,1.6363,1.6364,1.6361,1.6361
EURCAD,20040628,192600,1.6360,1.6362,1.6359,1.6359
EURCAD,20040628,192700,1.6358,1.6358,1.6358,1.6358
EURCAD,20040628,192800,1.6358,1.6359,1.6358,1.6358
EURCAD,20040628,192900,1.6357,1.6357,1.6355,1.6356
EURCAD,20040628,193000,1.6357,1.6357,1.6356,1.6357
EURCAD,20040628,193100,1.6358,1.6358,1.6357,1.6358
EURCAD,20040628,193200,1.6358,1.6358,1.6358,1.6358
EURCAD,20040628,193300,1.6359,1.6361,1.6359,1.6361
EURCAD,20040628,193400,1.6361,1.6361,1.6361,1.6361
EURCAD,20040628,193500,1.6362,1.6362,1.6362,1.6362
EURCAD,20040628,193600,1.6361,1.6362,1.6361,1.6361
EURCAD,20040628,193700,1.6362,1.6363,1.6362,1.6363
EURCAD,20040628,193800,1.6362,1.6362,1.6362,1.6362
EURCAD,20040628,193900,1.6363,1.6363,1.6361,1.6361
EURCAD,20040628,194000,1.6360,1.6363,1.6360,1.6363
EURCAD,20040628,194100,1.6364,1.6365,1.6364,1.6364
EURCAD,20040628,194200,1.6365,1.6366,1.6363,1.6363
EURCAD,20040628,194300,1.6362,1.6363,1.6361,1.6362
EURCAD,20040628,194400,1.6361,1.6361,1.6360,1.6360
EURCAD,20040628,194500,1.6359,1.6362,1.6359,1.6362
EURCAD,20040628,194600,1.6361,1.6362,1.6359,1.6359
EURCAD,20040628,194700,1.6360,1.6361,1.6360,1.6361
EURCAD,20040628,194800,1.6360,1.6360,1.6358,1.6360
EURCAD,20040628,194900,1.6361,1.6362,1.6361,1.6361
EURCAD,20040628,195000,1.6362,1.6362,1.6357,1.6358
EURCAD,20040628,195100,1.6357,1.6357,1.6355,1.6355
EURCAD,20040628,195200,1.6354,1.6354,1.6352,1.6352
EURCAD,20040628,195300,1.6351,1.6352,1.6351,1.6352
EURCAD,20040628,195400,1.6351,1.6351,1.6349,1.6349
EURCAD,20040628,195500,1.6350,1.6350,1.6348,1.6348
EURCAD,20040628,195600,1.6349,1.6350,1.6349,1.6349
EURCAD,20040628,195700,1.6350,1.6351,1.6350,1.6351
EURCAD,20040628,195800,1.6352,1.6353,1.6352,1.6353
EURCAD,20040628,195900,1.6354,1.6356,1.6354,1.6355
EURCAD,20040628,200000,1.6354,1.6355,1.6354,1.6355
EURCAD,20040628,200100,1.6356,1.6356,1.6353,1.6353
EURCAD,20040628,200200,1.6354,1.6354,1.6352,1.6352
EURCAD,20040628,200300,1.6353,1.6354,1.6353,1.6354
EURCAD,20040628,200400,1.6353,1.6353,1.6352,1.6352
EURCAD,20040628,200500,1.6351,1.6351,1.6350,1.6351
EURCAD,20040628,200600,1.6352,1.6352,1.6351,1.6351
EURCAD,20040628,200700,1.6352,1.6352,1.6350,1.6351
EURCAD,20040628,200800,1.6351,1.6351,1.6351,1.6351
EURCAD,20040628,200900,1.6350,1.6350,1.6350,1.6350
EURCAD,20040628,201000,1.6351,1.6351,1.6351,1.6351
EURCAD,20040628,201100,1.6351,1.6351,1.6350,1.6351
EURCAD,20040628,201200,1.6351,1.6351,1.6351,1.6351
EURCAD,20040628,201300,1.6350,1.6350,1.6350,1.6350
EURCAD,20040628,201400,1.6351,1.6352,1.6350,1.6350
EURCAD,20040628,201500,1.6351,1.6352,1.6351,1.6352
EURCAD,20040628,201600,1.6353,1.6353,1.6351,1.6351
EURCAD,20040628,201700,1.6350,1.6351,1.6350,1.6350
EURCAD,20040628,201800,1.6349,1.6349,1.6348,1.6349
EURCAD,20040628,201900,1.6348,1.6351,1.6348,1.6351
EURCAD,20040628,202000,1.6352,1.6353,1.6352,1.6352
EURCAD,20040628,202100,1.6351,1.6358,1.6351,1.6358
EURCAD,20040628,202200,1.6359,1.6361,1.6359,1.6359
EURCAD,20040628,202300,1.6360,1.6361,1.6359,1.6359
EURCAD,20040628,202400,1.6359,1.6359,1.6359,1.6359
EURCAD,20040628,202500,1.6360,1.6361,1.6360,1.6361
EURCAD,20040628,202600,1.6362,1.6363,1.6361,1.6363
EURCAD,20040628,202700,1.6362,1.6364,1.6362,1.6364
EURCAD,20040628,202800,1.6363,1.6364,1.6363,1.6364
EURCAD,20040628,202900,1.6365,1.6366,1.6365,1.6366
EURCAD,20040628,203000,1.6365,1.6368,1.6365,1.6367
EURCAD,20040628,203100,1.6368,1.6369,1.6368,1.6369
EURCAD,20040628,203200,1.6370,1.6372,1.6370,1.6370
EURCAD,20040628,203300,1.6371,1.6372,1.6371,1.6372
EURCAD,20040628,203400,1.6371,1.6371,1.6370,1.6370
EURCAD,20040628,203500,1.6369,1.6370,1.6369,1.6369
EURCAD,20040628,203600,1.6368,1.6369,1.6368,1.6368
EURCAD,20040628,203700,1.6367,1.6370,1.6367,1.6370
EURCAD,20040628,203800,1.6369,1.6370,1.6369,1.6369
EURCAD,20040628,203900,1.6368,1.6370,1.6368,1.6370
EURCAD,20040628,204000,1.6369,1.6374,1.6369,1.6374
EURCAD,20040628,204100,1.6375,1.6378,1.6375,1.6378
EURCAD,20040628,204200,1.6377,1.6377,1.6372,1.6373
EURCAD,20040628,204300,1.6372,1.6373,1.6372,1.6373
EURCAD,20040628,204400,1.6372,1.6373,1.6372,1.6373
EURCAD,20040628,204500,1.6372,1.6372,1.6371,1.6372
EURCAD,20040628,204600,1.6371,1.6372,1.6371,1.6371
EURCAD,20040628,204700,1.6372,1.6372,1.6370,1.6370
EURCAD,20040628,204800,1.6371,1.6372,1.6371,1.6371
EURCAD,20040628,204900,1.6370,1.6371,1.6369,1.6371
EURCAD,20040628,205000,1.6370,1.6371,1.6370,1.6371
EURCAD,20040628,205100,1.6370,1.6371,1.6370,1.6371
EURCAD,20040628,205200,1.6370,1.6372,1.6370,1.6372
EURCAD,20040628,205300,1.6371,1.6373,1.6371,1.6373
EURCAD,20040628,205400,1.6372,1.6372,1.6371,1.6372
EURCAD,20040628,205500,1.6371,1.6371,1.6369,1.6369
EURCAD,20040628,205600,1.6370,1.6370,1.6369,1.6369
EURCAD,20040628,205700,1.6370,1.6374,1.6370,1.6374
EURCAD,20040628,205800,1.6375,1.6379,1.6375,1.6379
EURCAD,20040628,205900,1.6381,1.6385,1.6381,1.6385
EURCAD,20040628,210000,1.6384,1.6384,1.6382,1.6383
EURCAD,20040628,210100,1.6384,1.6385,1.6383,1.6385
EURCAD,20040628,210200,1.6386,1.6386,1.6386,1.6386
EURCAD,20040628,210300,1.6387,1.6388,1.6386,1.6388
EURCAD,20040628,210400,1.6388,1.6388,1.6388,1.6388
EURCAD,20040628,210500,1.6389,1.6392,1.6389,1.6392
EURCAD,20040628,210600,1.6391,1.6391,1.6389,1.6390
EURCAD,20040628,210700,1.6391,1.6391,1.6390,1.6390
EURCAD,20040628,210800,1.6389,1.6393,1.6389,1.6393
EURCAD,20040628,210900,1.6394,1.6397,1.6394,1.6397
EURCAD,20040628,211000,1.6398,1.6413,1.6398,1.6413
EURCAD,20040628,211100,1.6412,1.6413,1.6411,1.6411
EURCAD,20040628,211200,1.6413,1.6414,1.6412,1.6412
EURCAD,20040628,211300,1.6412,1.6412,1.6412,1.6412
EURCAD,20040628,211400,1.6411,1.6422,1.6411,1.6421
EURCAD,20040628,211500,1.6420,1.6420,1.6413,1.6415
EURCAD,20040628,211600,1.6416,1.6422,1.6416,1.6422
EURCAD,20040628,211700,1.6423,1.6424,1.6421,1.6421
EURCAD,20040628,211800,1.6422,1.6422,1.6420,1.6421
EURCAD,20040628,211900,1.6420,1.6420,1.6419,1.6419
EURCAD,20040628,212000,1.6418,1.6418,1.6417,1.6417
EURCAD,20040628,212100,1.6416,1.6416,1.6416,1.6416
EURCAD,20040628,212200,1.6417,1.6417,1.6416,1.6417
EURCAD,20040628,212300,1.6417,1.6417,1.6416,1.6416
EURCAD,20040628,212400,1.6415,1.6416,1.6415,1.6415
EURCAD,20040628,212500,1.6415,1.6415,1.6413,1.6415
EURCAD,20040628,212600,1.6415,1.6415,1.6415,1.6415
EURCAD,20040628,212700,1.6414,1.6414,1.6412,1.6413
EURCAD,20040628,212800,1.6412,1.6414,1.6411,1.6414
EURCAD,20040628,212900,1.6413,1.6416,1.6413,1.6416
EURCAD,20040628,213000,1.6415,1.6416,1.6415,1.6416
EURCAD,20040628,213100,1.6415,1.6419,1.6415,1.6419
EURCAD,20040628,213200,1.6418,1.6420,1.6418,1.6420
EURCAD,20040628,213300,1.6419,1.6420,1.6416,1.6416
EURCAD,20040628,213400,1.6417,1.6417,1.6416,1.6416
EURCAD,20040628,213500,1.6415,1.6415,1.6414,1.6414
EURCAD,20040628,213600,1.6415,1.6415,1.6411,1.6411
EURCAD,20040628,213700,1.6412,1.6413,1.6412,1.6413
EURCAD,20040628,213800,1.6412,1.6412,1.6411,1.6411
EURCAD,20040628,213900,1.6412,1.6412,1.6411,1.6411
EURCAD,20040628,214000,1.6412,1.6412,1.6411,1.6411
EURCAD,20040628,214100,1.6411,1.6411,1.6408,1.6408
EURCAD,20040628,214200,1.6409,1.6410,1.6408,1.6409
EURCAD,20040628,214300,1.6409,1.6409,1.6409,1.6409
EURCAD,20040628,214400,1.6410,1.6410,1.6410,1.6410
EURCAD,20040628,214500,1.6410,1.6410,1.6410,1.6410
EURCAD,20040628,214600,1.6410,1.6410,1.6410,1.6410
EURCAD,20040628,214700,1.6409,1.6409,1.6409,1.6409
EURCAD,20040628,214800,1.6410,1.6411,1.6410,1.6411
EURCAD,20040628,214900,1.6411,1.6411,1.6411,1.6411
EURCAD,20040628,215000,1.6411,1.6411,1.6410,1.6410
EURCAD,20040628,215100,1.6410,1.6410,1.6409,1.6409
EURCAD,20040628,215200,1.6408,1.6408,1.6404,1.6406
EURCAD,20040628,215300,1.6405,1.6405,1.6405,1.6405
EURCAD,20040628,215400,1.6405,1.6405,1.6405,1.6405
EURCAD,20040628,215500,1.6406,1.6406,1.6406,1.6406
EURCAD,20040628,215600,1.6407,1.6408,1.6407,1.6407
EURCAD,20040628,215700,1.6406,1.6407,1.6406,1.6407
EURCAD,20040628,215800,1.6407,1.6407,1.6407,1.6407
EURCAD,20040628,215900,1.6407,1.6407,1.6407,1.6407
EURCAD,20040628,220000,1.6408,1.6408,1.6408,1.6408
EURCAD,20040628,220100,1.6408,1.6408,1.6408,1.6408
EURCAD,20040628,220200,1.6408,1.6408,1.6407,1.6407
EURCAD,20040628,220300,1.6406,1.6406,1.6404,1.6404
EURCAD,20040628,220400,1.6404,1.6404,1.6403,1.6403
EURCAD,20040628,220500,1.6404,1.6404,1.6404,1.6404
EURCAD,20040628,220600,1.6404,1.6404,1.6404,1.6404
EURCAD,20040628,220700,1.6404,1.6404,1.6404,1.6404
EURCAD,20040628,220800,1.6405,1.6405,1.6405,1.6405
EURCAD,20040628,220900,1.6405,1.6406,1.6405,1.6406
EURCAD,20040628,221000,1.6406,1.6406,1.6406,1.6406
EURCAD,20040628,221100,1.6405,1.6409,1.6404,1.6409
EURCAD,20040628,221200,1.6408,1.6409,1.6408,1.6409
EURCAD,20040628,221300,1.6408,1.6410,1.6408,1.6408
EURCAD,20040628,221400,1.6409,1.6409,1.6409,1.6409
EURCAD,20040628,221500,1.6409,1.6409,1.6408,1.6409
EURCAD,20040628,221600,1.6408,1.6408,1.6406,1.6407
EURCAD,20040628,221700,1.6407,1.6407,1.6407,1.6407
EURCAD,20040628,221800,1.6407,1.6407,1.6407,1.6407
EURCAD,20040628,222000,1.6407,1.6408,1.6407,1.6407
EURCAD,20040628,222100,1.6408,1.6410,1.6408,1.6410
EURCAD,20040628,222200,1.6411,1.6414,1.6411,1.6414
EURCAD,20040628,222300,1.6414,1.6414,1.6414,1.6414
EURCAD,20040628,222400,1.6414,1.6414,1.6414,1.6414
EURCAD,20040628,222500,1.6414,1.6414,1.6414,1.6414
EURCAD,20040628,222600,1.6413,1.6413,1.6413,1.6413
EURCAD,20040628,222700,1.6413,1.6414,1.6413,1.6414
EURCAD,20040628,222800,1.6414,1.6414,1.6414,1.6414
EURCAD,20040628,222900,1.6415,1.6415,1.6415,1.6415
EURCAD,20040628,223000,1.6415,1.6415,1.6415,1.6415
EURCAD,20040628,223100,1.6416,1.6416,1.6415,1.6415
EURCAD,20040628,223200,1.6416,1.6416,1.6415,1.6415
EURCAD,20040628,223300,1.6416,1.6416,1.6416,1.6416
EURCAD,20040628,223400,1.6416,1.6416,1.6416,1.6416
EURCAD,20040628,223500,1.6416,1.6416,1.6416,1.6416
EURCAD,20040628,223600,1.6416,1.6416,1.6416,1.6416
EURCAD,20040628,223700,1.6417,1.6420,1.6417,1.6420
EURCAD,20040628,223800,1.6421,1.6421,1.6421,1.6421
EURCAD,20040628,223900,1.6421,1.6421,1.6420,1.6421
EURCAD,20040628,224000,1.6422,1.6423,1.6422,1.6422
EURCAD,20040628,224100,1.6423,1.6423,1.6423,1.6423
EURCAD,20040628,224200,1.6423,1.6423,1.6422,1.6423
EURCAD,20040628,224300,1.6424,1.6424,1.6422,1.6422
EURCAD,20040628,224400,1.6422,1.6422,1.6422,1.6422
EURCAD,20040628,224500,1.6422,1.6422,1.6422,1.6422
EURCAD,20040628,224600,1.6423,1.6425,1.6423,1.6425
EURCAD,20040628,224700,1.6426,1.6427,1.6426,1.6427
EURCAD,20040628,224800,1.6428,1.6428,1.6428,1.6428
EURCAD,20040628,224900,1.6427,1.6428,1.6427,1.6428
EURCAD,20040628,225000,1.6428,1.6429,1.6428,1.6429
EURCAD,20040628,225100,1.6429,1.6429,1.6429,1.6429
EURCAD,20040628,225200,1.6430,1.6431,1.6430,1.6431
EURCAD,20040628,225300,1.6431,1.6431,1.6431,1.6431
EURCAD,20040628,225400,1.6431,1.6431,1.6431,1.6431
EURCAD,20040628,225500,1.6432,1.6433,1.6432,1.6433
EURCAD,20040628,225600,1.6432,1.6433,1.6432,1.6432
EURCAD,20040628,225700,1.6433,1.6433,1.6432,1.6432
EURCAD,20040628,225800,1.6433,1.6434,1.6433,1.6433
EURCAD,20040628,225900,1.6432,1.6433,1.6430,1.6430
EURCAD,20040628,230000,1.6429,1.6429,1.6429,1.6429
EURCAD,20040628,230100,1.6428,1.6428,1.6426,1.6427
EURCAD,20040628,230200,1.6428,1.6429,1.6428,1.6428
EURCAD,20040628,230300,1.6427,1.6428,1.6427,1.6427
EURCAD,20040628,230400,1.6426,1.6426,1.6426,1.6426
EURCAD,20040628,230500,1.6426,1.6426,1.6424,1.6424
EURCAD,20040628,230600,1.6425,1.6425,1.6425,1.6425
EURCAD,20040628,230700,1.6426,1.6427,1.6425,1.6427
EURCAD,20040628,230800,1.6426,1.6426,1.6426,1.6426
EURCAD,20040628,230900,1.6427,1.6427,1.6426,1.6427
EURCAD,20040628,231000,1.6426,1.6426,1.6425,1.6426
EURCAD,20040628,231100,1.6425,1.6425,1.6424,1.6425
EURCAD,20040628,231200,1.6426,1.6426,1.6426,1.6426
EURCAD,20040628,231300,1.6426,1.6427,1.6426,1.6426
EURCAD,20040628,231400,1.6426,1.6426,1.6426,1.6426
EURCAD,20040628,231500,1.6426,1.6426,1.6425,1.6425
EURCAD,20040628,231600,1.6425,1.6425,1.6425,1.6425
EURCAD,20040628,231700,1.6425,1.6425,1.6425,1.6425
EURCAD,20040628,231800,1.6424,1.6425,1.6424,1.6425
EURCAD,20040628,231900,1.6425,1.6425,1.6424,1.6424
EURCAD,20040628,232000,1.6425,1.6431,1.6425,1.6429
EURCAD,20040628,232100,1.6430,1.6430,1.6429,1.6430
EURCAD,20040628,232200,1.6430,1.6430,1.6426,1.6426
EURCAD,20040628,232300,1.6425,1.6425,1.6423,1.6423
EURCAD,20040628,232400,1.6422,1.6423,1.6422,1.6423
EURCAD,20040628,232500,1.6422,1.6422,1.6421,1.6422
EURCAD,20040628,232600,1.6422,1.6422,1.6422,1.6422
EURCAD,20040628,232700,1.6423,1.6423,1.6422,1.6422
EURCAD,20040628,232800,1.6422,1.6423,1.6422,1.6423
EURCAD,20040628,232900,1.6422,1.6422,1.6421,1.6421
EURCAD,20040628,233000,1.6422,1.6422,1.6419,1.6419
EURCAD,20040628,233100,1.6420,1.6421,1.6420,1.6421
EURCAD,20040628,233200,1.6421,1.6421,1.6421,1.6421
EURCAD,20040628,233300,1.6421,1.6421,1.6421,1.6421
EURCAD,20040628,233400,1.6421,1.6421,1.6421,1.6421
EURCAD,20040628,233500,1.6421,1.6421,1.6421,1.6421
EURCAD,20040628,233600,1.6421,1.6422,1.6421,1.6422
EURCAD,20040628,233700,1.6421,1.6421,1.6419,1.6419
EURCAD,20040628,233800,1.6418,1.6418,1.6418,1.6418
EURCAD,20040628,233900,1.6418,1.6418,1.6418,1.6418
EURCAD,20040628,234000,1.6418,1.6418,1.6418,1.6418
EURCAD,20040628,234100,1.6418,1.6420,1.6418,1.6420
EURCAD,20040628,234200,1.6419,1.6419,1.6419,1.6419
EURCAD,20040628,234300,1.6419,1.6419,1.6419,1.6419
EURCAD,20040628,234400,1.6420,1.6421,1.6420,1.6421
EURCAD,20040628,234500,1.6420,1.6420,1.6418,1.6419
EURCAD,20040628,234600,1.6419,1.6419,1.6419,1.6419
EURCAD,20040628,234700,1.6419,1.6419,1.6419,1.6419
EURCAD,20040628,234800,1.6418,1.6418,1.6418,1.6418
EURCAD,20040628,234900,1.6419,1.6420,1.6419,1.6419
EURCAD,20040628,235000,1.6419,1.6419,1.6419,1.6419
EURCAD,20040628,235100,1.6418,1.6419,1.6418,1.6418
EURCAD,20040628,235200,1.6417,1.6417,1.6415,1.6415
EURCAD,20040628,235300,1.6415,1.6415,1.6414,1.6414
EURCAD,20040628,235400,1.6413,1.6413,1.6411,1.6413
EURCAD,20040628,235500,1.6413,1.6413,1.6413,1.6413
EURCAD,20040628,235600,1.6413,1.6413,1.6413,1.6413
EURCAD,20040628,235700,1.6414,1.6414,1.6414,1.6414
EURCAD,20040628,235800,1.6414,1.6414,1.6414,1.6414
EURCAD,20040628,235900,1.6413,1.6415,1.6413,1.6414
EURCAD,20040629,000000,1.6415,1.6416,1.6414,1.6414
AUDUSD,20040628,000100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040628,000200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040628,000300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040628,000400,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040628,000500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,000600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040628,000700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040628,000800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040628,000900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040628,001000,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040628,001100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040628,001200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040628,001300,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040628,001400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,001500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,001600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,001700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,001800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,001900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,002000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,002100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,002200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,002300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,002400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,002500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,002600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,002700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,002800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,002900,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040628,003000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,003100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,003200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,003300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,003400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,003500,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040628,003600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,003700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,003800,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040628,003900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040628,004000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040628,004100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040628,004200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040628,004300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040628,004400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040628,004500,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040628,004600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040628,004700,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040628,004800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,004900,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040628,005000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,005100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,005200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,005300,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040628,005400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040628,005500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040628,005600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040628,005700,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040628,005800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040628,005900,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040628,010000,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040628,010100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040628,010200,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040628,010300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040628,010400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040628,010500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040628,010600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040628,010700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040628,010800,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040628,010900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040628,011000,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040628,011100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040628,011200,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040628,011300,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040628,011400,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040628,011500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040628,011600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040628,011700,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040628,011800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040628,011900,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040628,012000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040628,012100,0.6987,0.6989,0.6987,0.6989
AUDUSD,20040628,012200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,012300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040628,012400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040628,012500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040628,012600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,012700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,012800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,012900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,013000,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040628,013100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,013200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,013300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,013400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040628,013500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040628,013600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040628,013700,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040628,013800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040628,013900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040628,014000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,014100,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040628,014200,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040628,014300,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040628,014400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040628,014500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,014600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,014700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,014800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,014900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,015000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,015100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,015200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,015300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,015400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040628,015500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040628,015600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040628,015700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040628,015800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,015900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,020000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,020100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,020200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,020300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,020400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,020500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,020600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,020700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,020800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,020900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,021000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,021100,0.6989,0.6989,0.6985,0.6985
AUDUSD,20040628,021200,0.6984,0.6986,0.6984,0.6984
AUDUSD,20040628,021300,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040628,021400,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040628,021500,0.6983,0.6984,0.6983,0.6983
AUDUSD,20040628,021600,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040628,021700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,021800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040628,021900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,022000,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040628,022100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,022200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,022300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,022400,0.6980,0.6981,0.6980,0.6980
AUDUSD,20040628,022500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,022600,0.6980,0.6982,0.6980,0.6982
AUDUSD,20040628,022700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,022800,0.6983,0.6984,0.6983,0.6983
AUDUSD,20040628,022900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,023000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,023100,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040628,023200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,023300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,023400,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040628,023500,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040628,023600,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040628,023700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,023800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,023900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,024000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,024100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,024200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,024300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,024400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,024500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,024600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,024700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,024800,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040628,024900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,025000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,025100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,025200,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040628,025300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,025400,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040628,025500,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040628,025600,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040628,025700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040628,025800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040628,025900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040628,030000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040628,030100,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040628,030200,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040628,030300,0.6979,0.6981,0.6979,0.6981
AUDUSD,20040628,030400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,030500,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040628,030600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,030700,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040628,030800,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040628,030900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,031000,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040628,031100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,031200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,031300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,031400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,031500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,031600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,031700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,031800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,031900,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040628,032000,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040628,032100,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040628,032200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,032300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,032400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040628,032500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040628,032600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040628,032700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040628,032800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040628,032900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040628,033000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040628,033100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040628,033200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040628,033300,0.6976,0.6976,0.6974,0.6975
AUDUSD,20040628,033400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040628,033500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040628,033600,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040628,033700,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040628,033800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040628,033900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040628,034000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040628,034100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040628,034200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040628,034300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040628,034400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040628,034500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040628,034600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040628,034700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040628,034800,0.6974,0.6974,0.6971,0.6971
AUDUSD,20040628,034900,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040628,035000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,035100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,035200,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040628,035300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040628,035400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040628,035500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040628,035600,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040628,035700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040628,035800,0.6972,0.6973,0.6972,0.6972
AUDUSD,20040628,040000,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040628,040100,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040628,040200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040628,040300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040628,040400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,040500,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040628,040600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040628,040700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040628,040800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,040900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,041000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,041100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,041200,0.6970,0.6970,0.6967,0.6967
AUDUSD,20040628,041300,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040628,041400,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040628,041500,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040628,041600,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040628,041700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040628,041800,0.6967,0.6970,0.6967,0.6970
AUDUSD,20040628,041900,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040628,042000,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040628,042100,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040628,042200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,042300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,042400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,042500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,042600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,042700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040628,042800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040628,042900,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040628,043000,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040628,043100,0.6972,0.6973,0.6972,0.6972
AUDUSD,20040628,043200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040628,043300,0.6972,0.6972,0.6971,0.6972
AUDUSD,20040628,043400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040628,043500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040628,043600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040628,043700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040628,043800,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040628,043900,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040628,044000,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040628,044100,0.6965,0.6965,0.6964,0.6965
AUDUSD,20040628,044200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040628,044300,0.6965,0.6967,0.6965,0.6966
AUDUSD,20040628,044400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,044500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,044600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,044700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,044800,0.6966,0.6969,0.6966,0.6968
AUDUSD,20040628,044900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040628,045000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040628,045100,0.6968,0.6968,0.6965,0.6965
AUDUSD,20040628,045200,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040628,045300,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040628,045400,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040628,045500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040628,045600,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040628,045700,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040628,045800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040628,045900,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040628,050000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040628,050100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040628,050200,0.6964,0.6965,0.6964,0.6964
AUDUSD,20040628,050300,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040628,050400,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040628,050500,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040628,050600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040628,050700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040628,050800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040628,050900,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,051000,0.6968,0.6969,0.6968,0.6968
AUDUSD,20040628,051100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040628,051200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040628,051300,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040628,051400,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040628,051500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040628,051600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,051700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040628,051800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040628,051900,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040628,052000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,052100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,052200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,052300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,052400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,052500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,052600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,052700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,052800,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040628,052900,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040628,053000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,053100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,053200,0.6968,0.6968,0.6967,0.6968
AUDUSD,20040628,053300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,053400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,053500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,053600,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040628,053700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,053800,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040628,053900,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040628,054000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,054100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,054200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,054300,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040628,054400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040628,054500,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040628,054600,0.6973,0.6973,0.6972,0.6973
AUDUSD,20040628,054700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040628,054800,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040628,054900,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040628,055000,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040628,055100,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040628,055200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040628,055300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040628,055400,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040628,055500,0.6974,0.6974,0.6973,0.6974
AUDUSD,20040628,055600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040628,055700,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040628,055800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040628,055900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040628,060000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040628,060100,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040628,060200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040628,060300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040628,060400,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040628,060500,0.6973,0.6975,0.6973,0.6974
AUDUSD,20040628,060600,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040628,060700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040628,060800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040628,060900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040628,061000,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040628,061100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040628,061200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040628,061300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040628,061400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040628,061500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040628,061600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040628,061700,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040628,061800,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040628,061900,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040628,062000,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040628,062100,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040628,062200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040628,062300,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040628,062400,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040628,062500,0.6972,0.6972,0.6970,0.6970
AUDUSD,20040628,062600,0.6971,0.6971,0.6970,0.6971
AUDUSD,20040628,062700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,062800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,062900,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040628,063000,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040628,063100,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040628,063200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,063300,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040628,063400,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,063500,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040628,063600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040628,063700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,063800,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040628,063900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040628,064000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,064100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,064200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,064300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,064400,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040628,064500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,064600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,064700,0.6967,0.6967,0.6966,0.6967
AUDUSD,20040628,064800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040628,064900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040628,065000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040628,065100,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040628,065200,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040628,065300,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040628,065400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040628,065500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040628,065600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040628,065700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040628,065800,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040628,065900,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040628,070000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040628,070100,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040628,070200,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040628,070300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,070400,0.6967,0.6967,0.6965,0.6966
AUDUSD,20040628,070500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040628,070600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040628,070700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040628,070800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040628,070900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040628,071000,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040628,071100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,071200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,071300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,071400,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040628,071500,0.6970,0.6970,0.6967,0.6967
AUDUSD,20040628,071600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,071700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,071800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,071900,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,072000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,072100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,072200,0.6967,0.6967,0.6965,0.6965
AUDUSD,20040628,072300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040628,072400,0.6964,0.6966,0.6963,0.6965
AUDUSD,20040628,072500,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040628,072600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,072700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040628,072800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040628,072900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040628,073000,0.6965,0.6965,0.6964,0.6965
AUDUSD,20040628,073100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040628,073200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040628,073300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040628,073400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040628,073500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040628,073600,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040628,073700,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040628,073800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040628,073900,0.6964,0.6964,0.6959,0.6960
AUDUSD,20040628,074000,0.6961,0.6963,0.6961,0.6963
AUDUSD,20040628,074100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040628,074200,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040628,074300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040628,074400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040628,074500,0.6959,0.6959,0.6953,0.6956
AUDUSD,20040628,074600,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040628,074700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040628,074800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040628,074900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040628,075000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040628,075100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040628,075200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040628,075300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040628,075400,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040628,075500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040628,075600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040628,075700,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040628,075800,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040628,075900,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040628,080000,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040628,080100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040628,080200,0.6962,0.6962,0.6961,0.6962
AUDUSD,20040628,080300,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040628,080400,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040628,080500,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040628,080600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040628,080700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040628,080800,0.6961,0.6962,0.6960,0.6960
AUDUSD,20040628,080900,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040628,081000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040628,081100,0.6960,0.6962,0.6960,0.6962
AUDUSD,20040628,081200,0.6961,0.6961,0.6959,0.6959
AUDUSD,20040628,081300,0.6958,0.6958,0.6956,0.6957
AUDUSD,20040628,081400,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040628,081500,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040628,081600,0.6957,0.6959,0.6957,0.6959
AUDUSD,20040628,081700,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040628,081800,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040628,081900,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040628,082000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040628,082100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040628,082200,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040628,082300,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040628,082400,0.6957,0.6957,0.6954,0.6954
AUDUSD,20040628,082500,0.6953,0.6955,0.6953,0.6955
AUDUSD,20040628,082600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040628,082700,0.6956,0.6956,0.6955,0.6956
AUDUSD,20040628,082800,0.6957,0.6957,0.6956,0.6957
AUDUSD,20040628,082900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040628,083000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040628,083100,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040628,083200,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040628,083300,0.6956,0.6957,0.6955,0.6955
AUDUSD,20040628,083400,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040628,083500,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040628,083600,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040628,083700,0.6958,0.6958,0.6956,0.6956
AUDUSD,20040628,083800,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040628,083900,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040628,084000,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040628,084100,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040628,084200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040628,084300,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040628,084400,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040628,084500,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040628,084600,0.6963,0.6965,0.6963,0.6965
AUDUSD,20040628,084700,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040628,084800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040628,084900,0.6964,0.6965,0.6963,0.6963
AUDUSD,20040628,085000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040628,085100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040628,085200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040628,085300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040628,085400,0.6965,0.6966,0.6964,0.6964
AUDUSD,20040628,085500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040628,085600,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040628,085700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040628,085800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040628,085900,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040628,090000,0.6966,0.6970,0.6966,0.6969
AUDUSD,20040628,090100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,090200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040628,090300,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040628,090400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,090500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,090600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040628,090700,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040628,090800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,090900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,091000,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040628,091100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,091200,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040628,091300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040628,091400,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040628,091500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,091600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040628,091700,0.6971,0.6971,0.6970,0.6971
AUDUSD,20040628,091800,0.6972,0.6975,0.6972,0.6975
AUDUSD,20040628,091900,0.6976,0.6977,0.6975,0.6975
AUDUSD,20040628,092000,0.6974,0.6975,0.6974,0.6974
AUDUSD,20040628,092100,0.6973,0.6975,0.6973,0.6974
AUDUSD,20040628,092200,0.6975,0.6978,0.6975,0.6977
AUDUSD,20040628,092300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040628,092400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040628,092500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040628,092600,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040628,092700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040628,092800,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040628,092900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040628,093000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040628,093100,0.6974,0.6974,0.6972,0.6972
AUDUSD,20040628,093200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040628,093300,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040628,093400,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040628,093500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040628,093600,0.6972,0.6973,0.6971,0.6973
AUDUSD,20040628,093700,0.6974,0.6976,0.6973,0.6976
AUDUSD,20040628,093800,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040628,093900,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040628,094000,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040628,094100,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040628,094200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040628,094300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040628,094400,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040628,094500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040628,094600,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040628,094700,0.6979,0.6983,0.6979,0.6983
AUDUSD,20040628,094800,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040628,094900,0.6984,0.6984,0.6981,0.6982
AUDUSD,20040628,095000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,095100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,095200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,095300,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040628,095400,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040628,095500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,095600,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040628,095700,0.6982,0.6984,0.6981,0.6984
AUDUSD,20040628,095800,0.6983,0.6988,0.6983,0.6987
AUDUSD,20040628,095900,0.6988,0.6993,0.6988,0.6993
AUDUSD,20040628,100000,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040628,100100,0.6992,0.6992,0.6990,0.6990
AUDUSD,20040628,100200,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040628,100300,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040628,100400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,100500,0.6992,0.6992,0.6990,0.6991
AUDUSD,20040628,100600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,100700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,100800,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040628,100900,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040628,101000,0.6991,0.6992,0.6990,0.6991
AUDUSD,20040628,101100,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040628,101200,0.6988,0.6990,0.6987,0.6990
AUDUSD,20040628,101300,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040628,101400,0.6991,0.6994,0.6991,0.6994
AUDUSD,20040628,101500,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040628,101600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040628,101700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,101800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,101900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040628,102000,0.6995,0.6996,0.6995,0.6995
AUDUSD,20040628,102100,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040628,102200,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040628,102300,0.6997,0.6998,0.6997,0.6997
AUDUSD,20040628,102400,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040628,102500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,102600,0.6996,0.6996,0.6994,0.6994
AUDUSD,20040628,102700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040628,102800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040628,102900,0.6994,0.6994,0.6992,0.6993
AUDUSD,20040628,103000,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040628,103100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040628,103200,0.6993,0.6993,0.6991,0.6991
AUDUSD,20040628,103300,0.6990,0.6990,0.6988,0.6990
AUDUSD,20040628,103400,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040628,103500,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040628,103600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,103700,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040628,103800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040628,103900,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040628,104000,0.6985,0.6986,0.6984,0.6986
AUDUSD,20040628,104100,0.6985,0.6986,0.6984,0.6984
AUDUSD,20040628,104200,0.6983,0.6984,0.6982,0.6982
AUDUSD,20040628,104300,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040628,104400,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040628,104500,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040628,104600,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040628,104700,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040628,104800,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040628,104900,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040628,105000,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040628,105100,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040628,105200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040628,105300,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040628,105400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040628,105500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040628,105600,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040628,105700,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040628,105800,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040628,105900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040628,110000,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040628,110100,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040628,110200,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040628,110300,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040628,110400,0.6982,0.6982,0.6978,0.6978
AUDUSD,20040628,110500,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040628,110600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040628,110700,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040628,110800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,110900,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040628,111000,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040628,111100,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040628,111200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,111300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,111400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,111500,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040628,111600,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040628,111700,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040628,111800,0.6980,0.6981,0.6980,0.6980
AUDUSD,20040628,111900,0.6979,0.6980,0.6977,0.6978
AUDUSD,20040628,112000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040628,112100,0.6976,0.6978,0.6976,0.6977
AUDUSD,20040628,112200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040628,112300,0.6977,0.6979,0.6977,0.6979
AUDUSD,20040628,112400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040628,112500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040628,112600,0.6978,0.6978,0.6976,0.6976
AUDUSD,20040628,112700,0.6975,0.6975,0.6972,0.6972
AUDUSD,20040628,112800,0.6971,0.6972,0.6970,0.6970
AUDUSD,20040628,112900,0.6971,0.6974,0.6971,0.6974
AUDUSD,20040628,113000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040628,113100,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040628,113200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040628,113300,0.6977,0.6980,0.6977,0.6980
AUDUSD,20040628,113400,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040628,113500,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040628,113600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040628,113700,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040628,113800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,113900,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040628,114000,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040628,114100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040628,114200,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040628,114300,0.6978,0.6981,0.6978,0.6981
AUDUSD,20040628,114400,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040628,114500,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040628,114600,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040628,114700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040628,114800,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040628,114900,0.6984,0.6986,0.6984,0.6986
AUDUSD,20040628,115000,0.6985,0.6988,0.6985,0.6988
AUDUSD,20040628,115100,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040628,115200,0.6988,0.6988,0.6986,0.6987
AUDUSD,20040628,115300,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040628,115400,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040628,115500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,115600,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040628,115700,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040628,115800,0.6984,0.6985,0.6984,0.6984
AUDUSD,20040628,115900,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040628,120000,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040628,120100,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040628,120200,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040628,120300,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040628,120400,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040628,120500,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040628,120600,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040628,120700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040628,120800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040628,120900,0.6985,0.6985,0.6983,0.6985
AUDUSD,20040628,121000,0.6984,0.6987,0.6984,0.6987
AUDUSD,20040628,121100,0.6988,0.6990,0.6988,0.6989
AUDUSD,20040628,121200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040628,121300,0.6987,0.6989,0.6987,0.6989
AUDUSD,20040628,121400,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040628,121500,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040628,121600,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040628,121700,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040628,121800,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040628,121900,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040628,122000,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040628,122100,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040628,122200,0.6987,0.6989,0.6987,0.6989
AUDUSD,20040628,122300,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040628,122400,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040628,122500,0.6985,0.6988,0.6985,0.6988
AUDUSD,20040628,122600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040628,122700,0.6986,0.6986,0.6982,0.6982
AUDUSD,20040628,122800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,122900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,123000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,123100,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040628,123200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,123300,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040628,123400,0.6984,0.6984,0.6981,0.6981
AUDUSD,20040628,123500,0.6980,0.6982,0.6980,0.6982
AUDUSD,20040628,123600,0.6982,0.6982,0.6980,0.6980
AUDUSD,20040628,123700,0.6979,0.6981,0.6978,0.6981
AUDUSD,20040628,123800,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040628,123900,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040628,124000,0.6981,0.6982,0.6980,0.6982
AUDUSD,20040628,124100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,124200,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040628,124300,0.6980,0.6982,0.6980,0.6982
AUDUSD,20040628,124400,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040628,124500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,124600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,124700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,124800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,124900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,125000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,125100,0.6981,0.6981,0.6978,0.6978
AUDUSD,20040628,125200,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040628,125300,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040628,125400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040628,125500,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040628,125600,0.6976,0.6976,0.6975,0.6976
AUDUSD,20040628,125700,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040628,125800,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040628,125900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040628,130000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,130100,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040628,130200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040628,130300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040628,130400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040628,130500,0.6977,0.6979,0.6977,0.6978
AUDUSD,20040628,130600,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040628,130700,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040628,130900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,131000,0.6980,0.6981,0.6980,0.6980
AUDUSD,20040628,131100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,131200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,131300,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040628,131400,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040628,131500,0.6982,0.6982,0.6980,0.6981
AUDUSD,20040628,131600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,131700,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040628,131800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,131900,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040628,132000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,132100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,132200,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040628,132300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040628,132400,0.6985,0.6985,0.6982,0.6983
AUDUSD,20040628,132500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,132600,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040628,132700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,132800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,132900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,133000,0.6984,0.6985,0.6984,0.6984
AUDUSD,20040628,133100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040628,133200,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040628,133300,0.6983,0.6983,0.6980,0.6981
AUDUSD,20040628,133400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,133500,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040628,133600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,133700,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040628,133800,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040628,133900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,134000,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040628,134100,0.6981,0.6983,0.6981,0.6982
AUDUSD,20040628,134200,0.6981,0.6981,0.6978,0.6978
AUDUSD,20040628,134300,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040628,134400,0.6978,0.6978,0.6976,0.6976
AUDUSD,20040628,134500,0.6975,0.6978,0.6975,0.6977
AUDUSD,20040628,134600,0.6976,0.6978,0.6976,0.6978
AUDUSD,20040628,134700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040628,134800,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040628,134900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040628,135000,0.6977,0.6978,0.6976,0.6978
AUDUSD,20040628,135100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040628,135200,0.6977,0.6979,0.6977,0.6979
AUDUSD,20040628,135300,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040628,135400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,135500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,135600,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040628,135700,0.6980,0.6980,0.6978,0.6980
AUDUSD,20040628,135800,0.6979,0.6980,0.6978,0.6978
AUDUSD,20040628,135900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040628,140000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040628,140100,0.6978,0.6978,0.6977,0.6978
AUDUSD,20040628,140200,0.6978,0.6980,0.6978,0.6979
AUDUSD,20040628,140300,0.6980,0.6982,0.6979,0.6981
AUDUSD,20040628,140400,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040628,140500,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040628,140600,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040628,140700,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040628,140800,0.6984,0.6985,0.6984,0.6984
AUDUSD,20040628,140900,0.6985,0.6988,0.6985,0.6988
AUDUSD,20040628,141000,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040628,141100,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040628,141200,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040628,141300,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040628,141400,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040628,141500,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040628,141600,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040628,141700,0.6994,0.6994,0.6993,0.6994
AUDUSD,20040628,141800,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040628,141900,0.6995,0.6996,0.6994,0.6996
AUDUSD,20040628,142000,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040628,142100,0.6995,0.6998,0.6994,0.6998
AUDUSD,20040628,142200,0.6999,0.7001,0.6998,0.7001
AUDUSD,20040628,142300,0.7002,0.7005,0.7002,0.7003
AUDUSD,20040628,142400,0.7002,0.7002,0.7000,0.7000
AUDUSD,20040628,142500,0.7001,0.7002,0.7001,0.7001
AUDUSD,20040628,142600,0.7002,0.7004,0.7001,0.7004
AUDUSD,20040628,142700,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040628,142800,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040628,142900,0.7003,0.7003,0.7001,0.7001
AUDUSD,20040628,143000,0.7000,0.7001,0.6999,0.6999
AUDUSD,20040628,143100,0.6998,0.7000,0.6998,0.7000
AUDUSD,20040628,143200,0.7001,0.7001,0.6996,0.6996
AUDUSD,20040628,143300,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040628,143400,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040628,143500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,143600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,143700,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040628,143800,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040628,143900,0.7002,0.7002,0.6999,0.6999
AUDUSD,20040628,144000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040628,144100,0.6997,0.6998,0.6997,0.6997
AUDUSD,20040628,144200,0.6997,0.7002,0.6997,0.7002
AUDUSD,20040628,144300,0.7003,0.7003,0.7000,0.7000
AUDUSD,20040628,144400,0.6999,0.7001,0.6999,0.7001
AUDUSD,20040628,144500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040628,144600,0.7001,0.7001,0.6999,0.7000
AUDUSD,20040628,144700,0.7001,0.7001,0.7000,0.7001
AUDUSD,20040628,144800,0.7002,0.7002,0.7001,0.7002
AUDUSD,20040628,144900,0.7003,0.7006,0.7003,0.7006
AUDUSD,20040628,145000,0.7007,0.7008,0.7004,0.7004
AUDUSD,20040628,145100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040628,145200,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040628,145300,0.7003,0.7004,0.7002,0.7004
AUDUSD,20040628,145400,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040628,145500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040628,145600,0.7005,0.7005,0.7004,0.7005
AUDUSD,20040628,145700,0.7004,0.7005,0.7003,0.7004
AUDUSD,20040628,145800,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040628,145900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040628,150000,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040628,150100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040628,150200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040628,150300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040628,150400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040628,150500,0.7004,0.7006,0.7004,0.7006
AUDUSD,20040628,150600,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040628,150700,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040628,150800,0.7008,0.7015,0.7008,0.7015
AUDUSD,20040628,150900,0.7014,0.7014,0.7011,0.7012
AUDUSD,20040628,151000,0.7011,0.7012,0.7010,0.7010
AUDUSD,20040628,151100,0.7011,0.7012,0.7011,0.7011
AUDUSD,20040628,151200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040628,151300,0.7012,0.7014,0.7012,0.7014
AUDUSD,20040628,151400,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040628,151500,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040628,151600,0.7017,0.7018,0.7017,0.7017
AUDUSD,20040628,151700,0.7016,0.7017,0.7015,0.7017
AUDUSD,20040628,151800,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040628,151900,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040628,152000,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040628,152100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040628,152200,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040628,152300,0.7017,0.7017,0.7014,0.7014
AUDUSD,20040628,152400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040628,152500,0.7014,0.7014,0.7010,0.7010
AUDUSD,20040628,152600,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040628,152700,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040628,152800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040628,152900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040628,153000,0.7010,0.7010,0.7008,0.7008
AUDUSD,20040628,153100,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040628,153200,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040628,153300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040628,153400,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040628,153500,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040628,153600,0.7007,0.7009,0.7007,0.7009
AUDUSD,20040628,153700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040628,153800,0.7010,0.7010,0.7009,0.7010
AUDUSD,20040628,153900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040628,154000,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040628,154100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040628,154200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040628,154300,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040628,154400,0.7007,0.7008,0.7006,0.7006
AUDUSD,20040628,154500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040628,154600,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040628,154700,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040628,154800,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040628,154900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040628,155000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040628,155100,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040628,155200,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040628,155300,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040628,155400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040628,155500,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040628,155600,0.7010,0.7010,0.7006,0.7006
AUDUSD,20040628,155700,0.7005,0.7005,0.7002,0.7002
AUDUSD,20040628,155800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040628,155900,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040628,160000,0.7003,0.7004,0.7002,0.7004
AUDUSD,20040628,160100,0.7005,0.7009,0.7005,0.7009
AUDUSD,20040628,160200,0.7010,0.7012,0.7010,0.7011
AUDUSD,20040628,160300,0.7012,0.7013,0.7011,0.7013
AUDUSD,20040628,160400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040628,160500,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040628,160600,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040628,160700,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040628,160800,0.7014,0.7016,0.7014,0.7015
AUDUSD,20040628,160900,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040628,161000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040628,161100,0.7015,0.7019,0.7015,0.7019
AUDUSD,20040628,161200,0.7020,0.7020,0.7018,0.7019
AUDUSD,20040628,161300,0.7018,0.7020,0.7018,0.7020
AUDUSD,20040628,161400,0.7019,0.7020,0.7019,0.7019
AUDUSD,20040628,161500,0.7018,0.7019,0.7017,0.7018
AUDUSD,20040628,161600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040628,161700,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040628,161800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040628,161900,0.7017,0.7018,0.7017,0.7017
AUDUSD,20040628,162000,0.7016,0.7016,0.7014,0.7014
AUDUSD,20040628,162100,0.7013,0.7013,0.7010,0.7011
AUDUSD,20040628,162200,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040628,162300,0.7009,0.7009,0.7006,0.7006
AUDUSD,20040628,162400,0.7005,0.7005,0.7002,0.7002
AUDUSD,20040628,162500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040628,162600,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040628,162700,0.7003,0.7003,0.6998,0.6998
AUDUSD,20040628,162800,0.6997,0.6997,0.6994,0.6994
AUDUSD,20040628,162900,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040628,163000,0.6996,0.6997,0.6996,0.6996
AUDUSD,20040628,163100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,163200,0.6996,0.6996,0.6995,0.6996
AUDUSD,20040628,163300,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040628,163400,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040628,163500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,163600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040628,163700,0.6997,0.6997,0.6995,0.6995
AUDUSD,20040628,163800,0.6996,0.6996,0.6990,0.6990
AUDUSD,20040628,163900,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040628,164000,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040628,164100,0.6988,0.6988,0.6986,0.6987
AUDUSD,20040628,164200,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040628,164300,0.6987,0.6987,0.6985,0.6987
AUDUSD,20040628,164400,0.6986,0.6987,0.6985,0.6987
AUDUSD,20040628,164500,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040628,164600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040628,164700,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040628,164800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,164900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,165000,0.6992,0.6995,0.6992,0.6995
AUDUSD,20040628,165100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040628,165200,0.6996,0.6999,0.6996,0.6999
AUDUSD,20040628,165300,0.7000,0.7004,0.7000,0.7004
AUDUSD,20040628,165400,0.7003,0.7003,0.7002,0.7003
AUDUSD,20040628,165500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040628,165600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040628,165700,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040628,165800,0.7001,0.7002,0.7000,0.7000
AUDUSD,20040628,165900,0.7001,0.7001,0.6999,0.7000
AUDUSD,20040628,170000,0.6999,0.7001,0.6999,0.7000
AUDUSD,20040628,170100,0.7001,0.7002,0.7001,0.7001
AUDUSD,20040628,170200,0.7000,0.7001,0.6999,0.6999
AUDUSD,20040628,170300,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040628,170400,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040628,170500,0.6998,0.6998,0.6997,0.6998
AUDUSD,20040628,170600,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040628,170700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,170800,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040628,170900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040628,171000,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040628,171100,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040628,171200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040628,171300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,171400,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040628,171500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,171600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040628,171700,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040628,171800,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040628,172000,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040628,172100,0.6999,0.6999,0.6997,0.6997
AUDUSD,20040628,172200,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040628,172300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040628,172400,0.6995,0.6998,0.6995,0.6998
AUDUSD,20040628,172500,0.6999,0.7000,0.6998,0.6998
AUDUSD,20040628,172600,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040628,172700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040628,172800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,172900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040628,173000,0.6996,0.6997,0.6996,0.6996
AUDUSD,20040628,173100,0.6995,0.6997,0.6995,0.6996
AUDUSD,20040628,173200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040628,173300,0.6996,0.6997,0.6995,0.6997
AUDUSD,20040628,173400,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040628,173500,0.6996,0.6996,0.6994,0.6994
AUDUSD,20040628,173600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040628,173700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040628,173800,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040628,173900,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040628,174000,0.6996,0.6997,0.6995,0.6996
AUDUSD,20040628,174100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,174200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,174300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,174400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,174500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,174600,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040628,174700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040628,174800,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040628,174900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040628,175000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040628,175100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,175200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,175300,0.6995,0.6996,0.6995,0.6995
AUDUSD,20040628,175400,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040628,175500,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040628,175600,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040628,175700,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040628,175800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040628,175900,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040628,180000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040628,180100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,180200,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040628,180300,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040628,180400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,180500,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040628,180600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,180700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,180900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,181000,0.6997,0.6997,0.6995,0.6995
AUDUSD,20040628,181100,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040628,181200,0.6994,0.6994,0.6993,0.6994
AUDUSD,20040628,181300,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040628,181400,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040628,181500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,181600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040628,181700,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040628,181800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,181900,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040628,182000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,182100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040628,182200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040628,182300,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040628,182400,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040628,182500,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040628,182600,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040628,182700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040628,182800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040628,182900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040628,183000,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040628,183100,0.6984,0.6984,0.6982,0.6983
AUDUSD,20040628,183200,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040628,183300,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040628,183400,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040628,183500,0.6984,0.6985,0.6984,0.6984
AUDUSD,20040628,183600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,183700,0.6984,0.6984,0.6981,0.6981
AUDUSD,20040628,183800,0.6980,0.6981,0.6979,0.6979
AUDUSD,20040628,183900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,184000,0.6981,0.6983,0.6981,0.6982
AUDUSD,20040628,184100,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040628,184200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,184300,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040628,184400,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040628,184500,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040628,184600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,184700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,184800,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040628,184900,0.6981,0.6983,0.6981,0.6982
AUDUSD,20040628,185000,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040628,185100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,185200,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040628,185300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,185400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,185500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,185600,0.6982,0.6982,0.6980,0.6980
AUDUSD,20040628,185700,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040628,185800,0.6976,0.6976,0.6975,0.6976
AUDUSD,20040628,185900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040628,190000,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040628,190100,0.6974,0.6977,0.6974,0.6977
AUDUSD,20040628,190200,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040628,190300,0.6979,0.6980,0.6979,0.6979
AUDUSD,20040628,190400,0.6981,0.6983,0.6981,0.6981
AUDUSD,20040628,190500,0.6982,0.6985,0.6982,0.6985
AUDUSD,20040628,190600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,190700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040628,190800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,190900,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040628,191000,0.6983,0.6984,0.6982,0.6984
AUDUSD,20040628,191100,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040628,191200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,191300,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040628,191400,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040628,191500,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040628,191600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,191700,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040628,191800,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040628,191900,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040628,192000,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040628,192100,0.6979,0.6981,0.6979,0.6980
AUDUSD,20040628,192200,0.6981,0.6981,0.6979,0.6979
AUDUSD,20040628,192300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040628,192400,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040628,192500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040628,192600,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040628,192700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,192800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040628,192900,0.6981,0.6983,0.6981,0.6983
AUDUSD,20040628,193000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,193100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,193200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,193300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,193400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,193500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,193600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,193700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,193800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,193900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,194000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,194100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,194200,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040628,194300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,194400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,194500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,194600,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040628,194700,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040628,194800,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040628,195000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040628,195100,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040628,195200,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040628,195300,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040628,195400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,195500,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040628,195600,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040628,195700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,195800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,195900,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040628,200000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,200100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,200200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,200300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,200400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,200500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,200600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,200700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,200800,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040628,200900,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040628,201000,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040628,201100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,201200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040628,201300,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040628,201400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,201500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040628,201600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040628,201800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040628,201900,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040628,202000,0.6986,0.6987,0.6985,0.6987
AUDUSD,20040628,202100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040628,202200,0.6989,0.6993,0.6989,0.6993
AUDUSD,20040628,202300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040628,202400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040628,202500,0.6993,0.6997,0.6993,0.6996
AUDUSD,20040628,202600,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040628,202700,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040628,202800,0.6994,0.6995,0.6993,0.6995
AUDUSD,20040628,202900,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040628,203000,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040628,203100,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040628,203200,0.6997,0.6998,0.6996,0.6997
AUDUSD,20040628,203300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040628,203400,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040628,203500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,203600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040628,203700,0.6996,0.7000,0.6996,0.7000
AUDUSD,20040628,203800,0.6999,0.7000,0.6998,0.6998
AUDUSD,20040628,203900,0.6999,0.6999,0.6997,0.6998
AUDUSD,20040628,204000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040628,204100,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040628,204200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040628,204300,0.6998,0.7000,0.6998,0.7000
AUDUSD,20040628,204400,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040628,204500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040628,204600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040628,204700,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040628,204800,0.7001,0.7001,0.6999,0.6999
AUDUSD,20040628,204900,0.6998,0.6999,0.6993,0.6995
AUDUSD,20040628,205000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040628,205100,0.6996,0.6996,0.6994,0.6994
AUDUSD,20040628,205200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,205300,0.6995,0.6995,0.6994,0.6995
AUDUSD,20040628,205400,0.6996,0.6996,0.6994,0.6994
AUDUSD,20040628,205500,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040628,205600,0.6996,0.6996,0.6995,0.6996
AUDUSD,20040628,205700,0.6997,0.6999,0.6996,0.6999
AUDUSD,20040628,205800,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040628,205900,0.7001,0.7003,0.7001,0.7003
AUDUSD,20040628,210000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040628,210100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040628,210200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040628,210300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040628,210400,0.7002,0.7004,0.7002,0.7004
AUDUSD,20040628,210500,0.7005,0.7005,0.7003,0.7003
AUDUSD,20040628,210600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040628,210700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040628,210800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040628,210900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040628,211000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040628,211100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040628,211200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040628,211300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040628,211400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040628,211500,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040628,211600,0.7003,0.7004,0.7003,0.7003
AUDUSD,20040628,211700,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040628,211800,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040628,211900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040628,212000,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040628,212100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040628,212200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040628,212300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040628,212400,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040628,212500,0.7001,0.7002,0.7000,0.7000
AUDUSD,20040628,212600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,212700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,212800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,212900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,213000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,213100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,213200,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040628,213300,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040628,213400,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040628,213500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040628,213600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040628,213700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040628,213800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040628,213900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040628,214000,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040628,214100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040628,214200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040628,214300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040628,214400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,214500,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040628,214600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,214700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040628,214800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040628,214900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040628,215000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040628,215100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040628,215200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040628,215300,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040628,215400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,215500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,215600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,215700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,215800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,215900,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040628,220000,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040628,220100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040628,220200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040628,220300,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040628,220400,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040628,220500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040628,220600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040628,220700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,220800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,220900,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040628,221000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040628,221100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040628,221200,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040628,221300,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040628,221400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040628,221500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040628,221600,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040628,221700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,221800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,221900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040628,222000,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040628,222100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,222200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040628,222300,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040628,222400,0.6996,0.6996,0.6992,0.6993
AUDUSD,20040628,222500,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040628,222600,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040628,222700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,222800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,222900,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040628,223000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,223100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,223200,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040628,223300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,223400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,223500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,223600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040628,223700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040628,223800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040628,223900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,224000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,224100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,224200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,224300,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040628,224400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,224500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,224600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,224700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,224800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,224900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,225000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,225100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,225200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,225300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,225400,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040628,225500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,225600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,225700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,225800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,225900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,230000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,230100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,230200,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040628,230300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040628,230400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040628,230500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040628,230600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040628,230700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040628,230800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,230900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,231000,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040628,231100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040628,231200,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040628,231300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,231400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,231500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,231600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,231700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,231800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040628,231900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040628,232000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040628,232100,0.6993,0.6996,0.6993,0.6996
AUDUSD,20040628,232200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,232300,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040628,232400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,232500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,232600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,232700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,232800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040628,232900,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040628,233000,0.6997,0.6998,0.6997,0.6997
AUDUSD,20040628,233100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040628,233200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,233300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040628,233400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040628,233500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040628,233600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,233700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,233800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,233900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,234000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,234100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040628,234200,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040628,234300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040628,234400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040628,234500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040628,234600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040628,234700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040628,234800,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040628,234900,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040628,235000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,235100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040628,235200,0.7000,0.7003,0.7000,0.7003
AUDUSD,20040628,235300,0.7004,0.7006,0.7004,0.7005
AUDUSD,20040628,235400,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040628,235500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040628,235600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040628,235700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040628,235800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040628,235900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040629,000000,0.7002,0.7002,0.7002,0.7002
AUDJPY,20040628,000100,75.17,75.17,75.15,75.15
AUDJPY,20040628,000200,75.15,75.15,75.15,75.15
AUDJPY,20040628,000300,75.14,75.14,75.14,75.14
AUDJPY,20040628,000400,75.14,75.15,75.14,75.15
AUDJPY,20040628,000500,75.16,75.16,75.16,75.16
AUDJPY,20040628,000600,75.16,75.16,75.15,75.16
AUDJPY,20040628,000700,75.15,75.16,75.15,75.16
AUDJPY,20040628,000800,75.16,75.17,75.16,75.16
AUDJPY,20040628,000900,75.16,75.16,75.16,75.16
AUDJPY,20040628,001000,75.16,75.16,75.16,75.16
AUDJPY,20040628,001100,75.15,75.15,75.15,75.15
AUDJPY,20040628,001200,75.15,75.15,75.15,75.15
AUDJPY,20040628,001300,75.15,75.15,75.14,75.14
AUDJPY,20040628,001400,75.14,75.14,75.14,75.14
AUDJPY,20040628,001500,75.14,75.14,75.14,75.14
AUDJPY,20040628,001600,75.13,75.14,75.13,75.14
AUDJPY,20040628,001700,75.14,75.14,75.13,75.13
AUDJPY,20040628,001800,75.13,75.13,75.13,75.13
AUDJPY,20040628,001900,75.14,75.14,75.14,75.14
AUDJPY,20040628,002000,75.14,75.14,75.13,75.13
AUDJPY,20040628,002100,75.13,75.13,75.13,75.13
AUDJPY,20040628,002200,75.13,75.14,75.13,75.14
AUDJPY,20040628,002300,75.15,75.16,75.15,75.16
AUDJPY,20040628,002400,75.16,75.16,75.16,75.16
AUDJPY,20040628,002500,75.16,75.16,75.16,75.16
AUDJPY,20040628,002600,75.16,75.16,75.16,75.16
AUDJPY,20040628,002700,75.16,75.16,75.16,75.16
AUDJPY,20040628,002800,75.16,75.16,75.15,75.15
AUDJPY,20040628,002900,75.16,75.16,75.14,75.14
AUDJPY,20040628,003000,75.14,75.14,75.14,75.14
AUDJPY,20040628,003100,75.14,75.14,75.14,75.14
AUDJPY,20040628,003200,75.14,75.14,75.14,75.14
AUDJPY,20040628,003300,75.13,75.13,75.13,75.13
AUDJPY,20040628,003400,75.13,75.13,75.12,75.12
AUDJPY,20040628,003500,75.12,75.12,75.11,75.11
AUDJPY,20040628,003600,75.12,75.12,75.12,75.12
AUDJPY,20040628,003700,75.12,75.12,75.11,75.11
AUDJPY,20040628,003800,75.11,75.11,75.11,75.11
AUDJPY,20040628,003900,75.11,75.11,75.11,75.11
AUDJPY,20040628,004000,75.11,75.11,75.10,75.10
AUDJPY,20040628,004100,75.09,75.10,75.09,75.09
AUDJPY,20040628,004200,75.09,75.09,75.09,75.09
AUDJPY,20040628,004300,75.09,75.09,75.09,75.09
AUDJPY,20040628,004400,75.09,75.09,75.09,75.09
AUDJPY,20040628,004500,75.09,75.09,75.07,75.07
AUDJPY,20040628,004600,75.08,75.08,75.08,75.08
AUDJPY,20040628,004700,75.08,75.08,75.08,75.08
AUDJPY,20040628,004800,75.09,75.09,75.09,75.09
AUDJPY,20040628,004900,75.09,75.10,75.09,75.10
AUDJPY,20040628,005000,75.09,75.09,75.09,75.09
AUDJPY,20040628,005100,75.09,75.09,75.09,75.09
AUDJPY,20040628,005200,75.10,75.10,75.10,75.10
AUDJPY,20040628,005300,75.10,75.11,75.10,75.11
AUDJPY,20040628,005400,75.11,75.11,75.11,75.11
AUDJPY,20040628,005600,75.11,75.11,75.10,75.11
AUDJPY,20040628,005700,75.12,75.12,75.11,75.11
AUDJPY,20040628,005800,75.12,75.12,75.11,75.11
AUDJPY,20040628,005900,75.12,75.12,75.11,75.11
AUDJPY,20040628,010000,75.12,75.14,75.12,75.12
AUDJPY,20040628,010100,75.11,75.11,75.11,75.11
AUDJPY,20040628,010200,75.11,75.14,75.11,75.14
AUDJPY,20040628,010300,75.13,75.13,75.13,75.13
AUDJPY,20040628,010400,75.13,75.13,75.13,75.13
AUDJPY,20040628,010500,75.13,75.13,75.13,75.13
AUDJPY,20040628,010600,75.13,75.13,75.13,75.13
AUDJPY,20040628,010700,75.12,75.12,75.11,75.11
AUDJPY,20040628,010800,75.11,75.11,75.11,75.11
AUDJPY,20040628,010900,75.12,75.12,75.12,75.12
AUDJPY,20040628,011000,75.12,75.12,75.11,75.11
AUDJPY,20040628,011100,75.11,75.11,75.11,75.11
AUDJPY,20040628,011200,75.12,75.12,75.12,75.12
AUDJPY,20040628,011300,75.12,75.12,75.12,75.12
AUDJPY,20040628,011400,75.12,75.12,75.12,75.12
AUDJPY,20040628,011500,75.12,75.12,75.11,75.11
AUDJPY,20040628,011600,75.11,75.12,75.11,75.11
AUDJPY,20040628,011700,75.11,75.11,75.11,75.11
AUDJPY,20040628,011800,75.11,75.11,75.11,75.11
AUDJPY,20040628,011900,75.10,75.10,75.09,75.09
AUDJPY,20040628,012000,75.08,75.08,75.08,75.08
AUDJPY,20040628,012100,75.09,75.11,75.08,75.11
AUDJPY,20040628,012200,75.10,75.11,75.10,75.11
AUDJPY,20040628,012300,75.10,75.12,75.10,75.12
AUDJPY,20040628,012400,75.12,75.12,75.12,75.12
AUDJPY,20040628,012500,75.12,75.12,75.12,75.12
AUDJPY,20040628,012600,75.13,75.14,75.13,75.14
AUDJPY,20040628,012700,75.15,75.15,75.15,75.15
AUDJPY,20040628,012800,75.15,75.16,75.15,75.16
AUDJPY,20040628,012900,75.16,75.16,75.16,75.16
AUDJPY,20040628,013000,75.15,75.16,75.15,75.15
AUDJPY,20040628,013100,75.14,75.14,75.14,75.14
AUDJPY,20040628,013200,75.14,75.14,75.14,75.14
AUDJPY,20040628,013300,75.14,75.14,75.14,75.14
AUDJPY,20040628,013400,75.14,75.15,75.14,75.15
AUDJPY,20040628,013500,75.15,75.15,75.15,75.15
AUDJPY,20040628,013600,75.15,75.15,75.15,75.15
AUDJPY,20040628,013700,75.15,75.15,75.14,75.14
AUDJPY,20040628,013800,75.14,75.14,75.14,75.14
AUDJPY,20040628,013900,75.15,75.15,75.15,75.15
AUDJPY,20040628,014000,75.15,75.16,75.14,75.16
AUDJPY,20040628,014100,75.15,75.15,75.12,75.12
AUDJPY,20040628,014200,75.12,75.12,75.12,75.12
AUDJPY,20040628,014300,75.11,75.11,75.10,75.10
AUDJPY,20040628,014400,75.11,75.13,75.11,75.13
AUDJPY,20040628,014500,75.14,75.14,75.14,75.14
AUDJPY,20040628,014600,75.14,75.14,75.13,75.14
AUDJPY,20040628,014700,75.14,75.14,75.14,75.14
AUDJPY,20040628,014800,75.15,75.15,75.14,75.14
AUDJPY,20040628,014900,75.14,75.14,75.14,75.14
AUDJPY,20040628,015000,75.14,75.14,75.14,75.14
AUDJPY,20040628,015100,75.15,75.17,75.15,75.15
AUDJPY,20040628,015200,75.16,75.18,75.16,75.17
AUDJPY,20040628,015300,75.18,75.18,75.18,75.18
AUDJPY,20040628,015400,75.19,75.22,75.19,75.19
AUDJPY,20040628,015500,75.20,75.21,75.19,75.21
AUDJPY,20040628,015600,75.20,75.20,75.19,75.19
AUDJPY,20040628,015700,75.19,75.19,75.19,75.19
AUDJPY,20040628,015800,75.19,75.19,75.19,75.19
AUDJPY,20040628,015900,75.19,75.19,75.19,75.19
AUDJPY,20040628,020000,75.20,75.21,75.20,75.21
AUDJPY,20040628,020100,75.21,75.21,75.21,75.21
AUDJPY,20040628,020200,75.20,75.20,75.20,75.20
AUDJPY,20040628,020300,75.19,75.19,75.18,75.19
AUDJPY,20040628,020400,75.18,75.19,75.16,75.16
AUDJPY,20040628,020500,75.15,75.16,75.15,75.15
AUDJPY,20040628,020600,75.15,75.15,75.15,75.15
AUDJPY,20040628,020700,75.15,75.16,75.15,75.16
AUDJPY,20040628,020800,75.16,75.16,75.16,75.16
AUDJPY,20040628,021000,75.16,75.17,75.16,75.17
AUDJPY,20040628,021100,75.17,75.17,75.13,75.13
AUDJPY,20040628,021200,75.14,75.16,75.14,75.14
AUDJPY,20040628,021300,75.15,75.15,75.12,75.13
AUDJPY,20040628,021400,75.14,75.16,75.14,75.15
AUDJPY,20040628,021500,75.16,75.16,75.16,75.16
AUDJPY,20040628,021600,75.15,75.17,75.15,75.16
AUDJPY,20040628,021700,75.15,75.17,75.15,75.17
AUDJPY,20040628,021800,75.16,75.16,75.16,75.16
AUDJPY,20040628,021900,75.15,75.15,75.15,75.15
AUDJPY,20040628,022000,75.14,75.15,75.14,75.15
AUDJPY,20040628,022100,75.14,75.15,75.14,75.14
AUDJPY,20040628,022200,75.13,75.13,75.13,75.13
AUDJPY,20040628,022300,75.13,75.13,75.13,75.13
AUDJPY,20040628,022400,75.14,75.14,75.12,75.13
AUDJPY,20040628,022500,75.14,75.15,75.14,75.14
AUDJPY,20040628,022600,75.15,75.16,75.15,75.16
AUDJPY,20040628,022700,75.17,75.17,75.15,75.15
AUDJPY,20040628,022800,75.16,75.17,75.15,75.15
AUDJPY,20040628,022900,75.14,75.16,75.14,75.15
AUDJPY,20040628,023000,75.15,75.15,75.15,75.15
AUDJPY,20040628,023100,75.16,75.16,75.16,75.16
AUDJPY,20040628,023200,75.16,75.16,75.16,75.16
AUDJPY,20040628,023300,75.15,75.15,75.13,75.13
AUDJPY,20040628,023400,75.12,75.12,75.11,75.11
AUDJPY,20040628,023500,75.12,75.13,75.11,75.12
AUDJPY,20040628,023600,75.13,75.14,75.13,75.14
AUDJPY,20040628,023700,75.15,75.15,75.14,75.14
AUDJPY,20040628,023800,75.15,75.16,75.15,75.15
AUDJPY,20040628,023900,75.14,75.14,75.14,75.14
AUDJPY,20040628,024000,75.14,75.14,75.13,75.13
AUDJPY,20040628,024100,75.12,75.12,75.11,75.11
AUDJPY,20040628,024200,75.12,75.12,75.10,75.10
AUDJPY,20040628,024300,75.10,75.10,75.10,75.10
AUDJPY,20040628,024400,75.11,75.11,75.11,75.11
AUDJPY,20040628,024500,75.11,75.11,75.10,75.11
AUDJPY,20040628,024600,75.11,75.12,75.11,75.11
AUDJPY,20040628,024700,75.10,75.10,75.10,75.10
AUDJPY,20040628,024800,75.09,75.10,75.09,75.10
AUDJPY,20040628,024900,75.10,75.10,75.10,75.10
AUDJPY,20040628,025000,75.10,75.12,75.10,75.12
AUDJPY,20040628,025100,75.13,75.13,75.13,75.13
AUDJPY,20040628,025200,75.13,75.13,75.12,75.12
AUDJPY,20040628,025300,75.11,75.11,75.11,75.11
AUDJPY,20040628,025400,75.10,75.11,75.09,75.09
AUDJPY,20040628,025500,75.08,75.08,75.03,75.06
AUDJPY,20040628,025600,75.07,75.07,75.05,75.05
AUDJPY,20040628,025700,75.06,75.08,75.06,75.08
AUDJPY,20040628,025800,75.07,75.08,75.07,75.08
AUDJPY,20040628,025900,75.08,75.08,75.08,75.08
AUDJPY,20040628,030000,75.08,75.09,75.08,75.09
AUDJPY,20040628,030100,75.09,75.09,75.09,75.09
AUDJPY,20040628,030200,75.10,75.11,75.09,75.09
AUDJPY,20040628,030300,75.10,75.11,75.10,75.11
AUDJPY,20040628,030400,75.11,75.11,75.10,75.11
AUDJPY,20040628,030500,75.10,75.11,75.10,75.11
AUDJPY,20040628,030600,75.10,75.10,75.09,75.09
AUDJPY,20040628,030700,75.10,75.10,75.09,75.09
AUDJPY,20040628,030800,75.10,75.10,75.09,75.10
AUDJPY,20040628,030900,75.10,75.10,75.10,75.10
AUDJPY,20040628,031000,75.11,75.11,75.09,75.09
AUDJPY,20040628,031100,75.10,75.11,75.10,75.11
AUDJPY,20040628,031200,75.10,75.10,75.10,75.10
AUDJPY,20040628,031300,75.10,75.11,75.10,75.10
AUDJPY,20040628,031400,75.10,75.10,75.10,75.10
AUDJPY,20040628,031500,75.11,75.12,75.11,75.12
AUDJPY,20040628,031600,75.12,75.12,75.12,75.12
AUDJPY,20040628,031700,75.13,75.13,75.12,75.12
AUDJPY,20040628,031800,75.12,75.12,75.12,75.12
AUDJPY,20040628,031900,75.11,75.12,75.11,75.11
AUDJPY,20040628,032000,75.11,75.11,75.11,75.11
AUDJPY,20040628,032100,75.12,75.13,75.12,75.12
AUDJPY,20040628,032200,75.12,75.12,75.12,75.12
AUDJPY,20040628,032300,75.12,75.12,75.12,75.12
AUDJPY,20040628,032400,75.13,75.13,75.11,75.11
AUDJPY,20040628,032500,75.12,75.13,75.12,75.12
AUDJPY,20040628,032600,75.13,75.14,75.13,75.13
AUDJPY,20040628,032700,75.13,75.13,75.13,75.13
AUDJPY,20040628,032800,75.13,75.13,75.13,75.13
AUDJPY,20040628,032900,75.13,75.13,75.13,75.13
AUDJPY,20040628,033000,75.12,75.13,75.12,75.13
AUDJPY,20040628,033100,75.12,75.12,75.12,75.12
AUDJPY,20040628,033200,75.12,75.12,75.12,75.12
AUDJPY,20040628,033300,75.11,75.11,75.08,75.09
AUDJPY,20040628,033400,75.08,75.08,75.07,75.08
AUDJPY,20040628,033500,75.08,75.08,75.07,75.07
AUDJPY,20040628,033600,75.06,75.07,75.06,75.07
AUDJPY,20040628,033700,75.08,75.08,75.07,75.07
AUDJPY,20040628,033800,75.08,75.08,75.08,75.08
AUDJPY,20040628,033900,75.08,75.08,75.08,75.08
AUDJPY,20040628,034000,75.09,75.10,75.09,75.09
AUDJPY,20040628,034100,75.10,75.12,75.10,75.12
AUDJPY,20040628,034200,75.13,75.14,75.13,75.13
AUDJPY,20040628,034300,75.12,75.14,75.12,75.14
AUDJPY,20040628,034400,75.14,75.14,75.14,75.14
AUDJPY,20040628,034500,75.13,75.13,75.12,75.12
AUDJPY,20040628,034600,75.12,75.12,75.12,75.12
AUDJPY,20040628,034700,75.12,75.12,75.12,75.12
AUDJPY,20040628,034800,75.11,75.11,75.08,75.08
AUDJPY,20040628,034900,75.08,75.08,75.06,75.06
AUDJPY,20040628,035000,75.07,75.07,75.05,75.05
AUDJPY,20040628,035100,75.05,75.05,75.05,75.05
AUDJPY,20040628,035200,75.05,75.06,75.05,75.06
AUDJPY,20040628,035300,75.05,75.06,75.05,75.06
AUDJPY,20040628,035400,75.05,75.05,75.04,75.05
AUDJPY,20040628,035500,75.04,75.04,75.04,75.04
AUDJPY,20040628,035600,75.04,75.04,75.04,75.04
AUDJPY,20040628,035700,75.04,75.04,75.03,75.04
AUDJPY,20040628,035800,75.05,75.06,75.05,75.06
AUDJPY,20040628,035900,75.05,75.06,75.05,75.06
AUDJPY,20040628,040000,75.06,75.06,75.06,75.06
AUDJPY,20040628,040100,75.07,75.07,75.06,75.06
AUDJPY,20040628,040200,75.07,75.07,75.06,75.06
AUDJPY,20040628,040300,75.06,75.06,75.05,75.05
AUDJPY,20040628,040400,75.05,75.05,75.05,75.05
AUDJPY,20040628,040500,75.04,75.05,75.04,75.04
AUDJPY,20040628,040600,75.03,75.04,75.03,75.04
AUDJPY,20040628,040700,75.05,75.05,75.04,75.04
AUDJPY,20040628,040800,75.05,75.05,75.03,75.04
AUDJPY,20040628,040900,75.04,75.04,75.04,75.04
AUDJPY,20040628,041000,75.05,75.05,75.04,75.04
AUDJPY,20040628,041100,75.05,75.05,75.04,75.05
AUDJPY,20040628,041200,75.05,75.05,75.01,75.01
AUDJPY,20040628,041300,75.00,75.00,74.98,74.99
AUDJPY,20040628,041400,74.98,74.98,74.98,74.98
AUDJPY,20040628,041500,74.98,74.99,74.98,74.99
AUDJPY,20040628,041600,74.99,74.99,74.99,74.99
AUDJPY,20040628,041700,75.00,75.00,74.99,74.99
AUDJPY,20040628,041800,74.99,75.04,74.99,75.04
AUDJPY,20040628,041900,75.05,75.05,75.05,75.05
AUDJPY,20040628,042000,75.05,75.05,75.04,75.05
AUDJPY,20040628,042100,75.04,75.05,75.04,75.05
AUDJPY,20040628,042200,75.05,75.05,75.04,75.04
AUDJPY,20040628,042300,75.05,75.05,75.05,75.05
AUDJPY,20040628,042400,75.05,75.05,75.05,75.05
AUDJPY,20040628,042500,75.05,75.05,75.05,75.05
AUDJPY,20040628,042600,75.05,75.05,75.05,75.05
AUDJPY,20040628,042700,75.06,75.06,75.06,75.06
AUDJPY,20040628,042800,75.06,75.06,75.06,75.06
AUDJPY,20040628,042900,75.06,75.08,75.06,75.08
AUDJPY,20040628,043000,75.08,75.08,75.08,75.08
AUDJPY,20040628,043100,75.08,75.08,75.08,75.08
AUDJPY,20040628,043200,75.08,75.08,75.08,75.08
AUDJPY,20040628,043300,75.07,75.08,75.07,75.07
AUDJPY,20040628,043400,75.06,75.07,75.06,75.07
AUDJPY,20040628,043500,75.06,75.06,75.06,75.06
AUDJPY,20040628,043600,75.06,75.06,75.06,75.06
AUDJPY,20040628,043700,75.06,75.06,75.06,75.06
AUDJPY,20040628,043800,75.06,75.06,75.06,75.06
AUDJPY,20040628,043900,75.06,75.06,75.03,75.03
AUDJPY,20040628,044000,75.02,75.02,75.00,75.00
AUDJPY,20040628,044100,74.99,75.00,74.99,74.99
AUDJPY,20040628,044200,74.99,74.99,74.99,74.99
AUDJPY,20040628,044300,75.00,75.01,75.00,75.01
AUDJPY,20040628,044400,75.01,75.01,75.01,75.01
AUDJPY,20040628,044500,75.01,75.01,75.01,75.01
AUDJPY,20040628,044600,75.01,75.01,75.01,75.01
AUDJPY,20040628,044700,75.01,75.01,75.01,75.01
AUDJPY,20040628,044800,75.01,75.05,75.01,75.04
AUDJPY,20040628,044900,75.03,75.05,75.03,75.04
AUDJPY,20040628,045000,75.03,75.03,75.03,75.03
AUDJPY,20040628,045100,75.03,75.03,74.99,74.99
AUDJPY,20040628,045200,74.99,74.99,74.99,74.99
AUDJPY,20040628,045300,74.99,74.99,74.99,74.99
AUDJPY,20040628,045400,74.99,74.99,74.98,74.98
AUDJPY,20040628,045500,74.98,74.98,74.98,74.98
AUDJPY,20040628,045600,74.99,74.99,74.99,74.99
AUDJPY,20040628,045700,74.99,74.99,74.99,74.99
AUDJPY,20040628,045800,74.99,74.99,74.99,74.99
AUDJPY,20040628,045900,74.99,74.99,74.99,74.99
AUDJPY,20040628,050000,74.99,74.99,74.99,74.99
AUDJPY,20040628,050100,74.98,74.99,74.97,74.99
AUDJPY,20040628,050200,75.00,75.00,75.00,75.00
AUDJPY,20040628,050300,74.99,75.01,74.99,75.00
AUDJPY,20040628,050400,75.01,75.03,75.01,75.02
AUDJPY,20040628,050500,75.02,75.02,75.01,75.01
AUDJPY,20040628,050600,75.01,75.01,75.01,75.01
AUDJPY,20040628,050700,75.01,75.01,75.01,75.01
AUDJPY,20040628,050800,75.01,75.01,75.01,75.01
AUDJPY,20040628,050900,75.02,75.02,75.01,75.02
AUDJPY,20040628,051000,75.03,75.04,75.03,75.03
AUDJPY,20040628,051100,75.04,75.04,75.04,75.04
AUDJPY,20040628,051200,75.05,75.05,75.04,75.04
AUDJPY,20040628,051300,75.04,75.04,75.04,75.04
AUDJPY,20040628,051400,75.05,75.05,75.04,75.04
AUDJPY,20040628,051500,75.04,75.04,75.04,75.04
AUDJPY,20040628,051600,75.04,75.04,75.04,75.04
AUDJPY,20040628,051700,75.05,75.05,75.05,75.05
AUDJPY,20040628,051800,75.05,75.05,75.05,75.05
AUDJPY,20040628,051900,75.05,75.05,75.03,75.03
AUDJPY,20040628,052000,75.02,75.03,75.02,75.02
AUDJPY,20040628,052100,75.03,75.03,75.02,75.02
AUDJPY,20040628,052200,75.02,75.02,75.02,75.02
AUDJPY,20040628,052300,75.01,75.02,75.01,75.02
AUDJPY,20040628,052400,75.01,75.01,75.01,75.01
AUDJPY,20040628,052500,75.01,75.01,75.01,75.01
AUDJPY,20040628,052600,75.01,75.01,75.01,75.01
AUDJPY,20040628,052700,75.00,75.01,75.00,75.00
AUDJPY,20040628,052800,75.01,75.01,75.00,75.00
AUDJPY,20040628,052900,75.01,75.01,75.00,75.00
AUDJPY,20040628,053000,75.01,75.01,75.01,75.01
AUDJPY,20040628,053100,75.01,75.01,75.01,75.01
AUDJPY,20040628,053200,75.01,75.01,75.01,75.01
AUDJPY,20040628,053300,75.01,75.01,75.01,75.01
AUDJPY,20040628,053400,75.01,75.01,75.00,75.00
AUDJPY,20040628,053500,75.01,75.01,75.01,75.01
AUDJPY,20040628,053600,75.01,75.01,75.00,75.00
AUDJPY,20040628,053700,75.01,75.01,75.01,75.01
AUDJPY,20040628,053800,75.01,75.03,75.01,75.03
AUDJPY,20040628,053900,75.02,75.03,75.02,75.02
AUDJPY,20040628,054000,75.03,75.03,75.01,75.01
AUDJPY,20040628,054100,75.00,75.00,74.99,75.00
AUDJPY,20040628,054200,74.99,74.99,74.99,74.99
AUDJPY,20040628,054300,74.98,74.99,74.97,74.98
AUDJPY,20040628,054400,74.99,75.00,74.99,75.00
AUDJPY,20040628,054500,75.00,75.00,75.00,75.00
AUDJPY,20040628,054600,75.01,75.01,75.01,75.01
AUDJPY,20040628,054700,75.01,75.01,75.00,75.00
AUDJPY,20040628,054800,75.00,75.00,75.00,75.00
AUDJPY,20040628,054900,75.01,75.01,75.01,75.01
AUDJPY,20040628,055000,75.01,75.01,75.01,75.01
AUDJPY,20040628,055100,75.01,75.02,75.01,75.02
AUDJPY,20040628,055200,75.03,75.03,75.03,75.03
AUDJPY,20040628,055300,75.03,75.03,75.03,75.03
AUDJPY,20040628,055400,75.02,75.03,75.02,75.03
AUDJPY,20040628,055500,75.03,75.04,75.03,75.04
AUDJPY,20040628,055600,75.04,75.04,75.04,75.04
AUDJPY,20040628,055700,75.03,75.04,75.03,75.04
AUDJPY,20040628,055800,75.05,75.05,75.04,75.04
AUDJPY,20040628,055900,75.05,75.05,75.05,75.05
AUDJPY,20040628,060000,75.05,75.05,75.05,75.05
AUDJPY,20040628,060100,75.05,75.05,75.03,75.03
AUDJPY,20040628,060200,75.04,75.05,75.04,75.05
AUDJPY,20040628,060300,75.04,75.04,75.03,75.03
AUDJPY,20040628,060400,75.04,75.04,75.03,75.03
AUDJPY,20040628,060500,75.04,75.06,75.03,75.05
AUDJPY,20040628,060600,75.06,75.06,75.04,75.04
AUDJPY,20040628,060700,75.04,75.04,75.04,75.04
AUDJPY,20040628,060800,75.05,75.05,75.05,75.05
AUDJPY,20040628,060900,75.04,75.05,75.04,75.05
AUDJPY,20040628,061000,75.05,75.05,75.04,75.05
AUDJPY,20040628,061100,75.05,75.05,75.05,75.05
AUDJPY,20040628,061200,75.05,75.05,75.05,75.05
AUDJPY,20040628,061300,75.05,75.06,75.05,75.06
AUDJPY,20040628,061400,75.06,75.06,75.06,75.06
AUDJPY,20040628,061600,75.06,75.06,75.06,75.06
AUDJPY,20040628,061700,75.06,75.06,75.04,75.04
AUDJPY,20040628,061800,75.04,75.04,75.04,75.04
AUDJPY,20040628,061900,75.04,75.04,75.04,75.04
AUDJPY,20040628,062000,75.04,75.04,75.04,75.04
AUDJPY,20040628,062100,75.04,75.04,75.04,75.04
AUDJPY,20040628,062200,75.03,75.04,75.03,75.03
AUDJPY,20040628,062300,75.03,75.04,75.03,75.04
AUDJPY,20040628,062400,75.04,75.04,75.04,75.04
AUDJPY,20040628,062500,75.03,75.03,75.02,75.02
AUDJPY,20040628,062600,75.03,75.03,75.02,75.03
AUDJPY,20040628,062700,75.02,75.02,75.02,75.02
AUDJPY,20040628,062800,75.02,75.02,75.02,75.02
AUDJPY,20040628,062900,75.01,75.01,75.00,75.00
AUDJPY,20040628,063000,74.99,74.99,74.99,74.99
AUDJPY,20040628,063100,74.99,75.00,74.99,75.00
AUDJPY,20040628,063200,74.99,74.99,74.98,74.99
AUDJPY,20040628,063300,74.99,75.00,74.99,75.00
AUDJPY,20040628,063400,75.01,75.01,75.01,75.01
AUDJPY,20040628,063500,75.00,75.00,74.99,74.99
AUDJPY,20040628,063600,74.98,74.98,74.98,74.98
AUDJPY,20040628,063700,74.98,75.00,74.98,75.00
AUDJPY,20040628,063800,74.99,74.99,74.99,74.99
AUDJPY,20040628,063900,74.98,74.99,74.98,74.99
AUDJPY,20040628,064000,74.98,74.99,74.98,74.98
AUDJPY,20040628,064100,74.99,74.99,74.98,74.99
AUDJPY,20040628,064200,74.99,74.99,74.99,74.99
AUDJPY,20040628,064300,74.99,74.99,74.99,74.99
AUDJPY,20040628,064400,75.00,75.00,75.00,75.00
AUDJPY,20040628,064500,75.00,75.00,74.99,74.99
AUDJPY,20040628,064600,74.99,74.99,74.99,74.99
AUDJPY,20040628,064700,75.00,75.00,74.99,75.00
AUDJPY,20040628,064800,74.99,74.99,74.99,74.99
AUDJPY,20040628,064900,74.99,75.00,74.99,75.00
AUDJPY,20040628,065000,75.00,75.00,75.00,75.00
AUDJPY,20040628,065100,75.00,75.01,75.00,75.00
AUDJPY,20040628,065200,75.01,75.01,75.00,75.00
AUDJPY,20040628,065300,74.99,75.00,74.99,75.00
AUDJPY,20040628,065400,74.99,74.99,74.99,74.99
AUDJPY,20040628,065500,74.99,74.99,74.99,74.99
AUDJPY,20040628,065600,74.98,74.98,74.98,74.98
AUDJPY,20040628,065700,74.99,74.99,74.99,74.99
AUDJPY,20040628,065800,74.99,74.99,74.99,74.99
AUDJPY,20040628,065900,74.99,74.99,74.98,74.99
AUDJPY,20040628,070000,74.99,74.99,74.99,74.99
AUDJPY,20040628,070100,74.99,75.00,74.99,75.00
AUDJPY,20040628,070200,74.99,75.00,74.99,75.00
AUDJPY,20040628,070300,75.01,75.01,75.01,75.01
AUDJPY,20040628,070400,75.00,75.00,75.00,75.00
AUDJPY,20040628,070500,75.00,75.00,75.00,75.00
AUDJPY,20040628,070600,75.00,75.00,74.99,75.00
AUDJPY,20040628,070700,75.00,75.00,75.00,75.00
AUDJPY,20040628,070800,75.00,75.00,75.00,75.00
AUDJPY,20040628,070900,75.00,75.00,75.00,75.00
AUDJPY,20040628,071000,75.00,75.02,75.00,75.02
AUDJPY,20040628,071100,75.03,75.03,75.02,75.03
AUDJPY,20040628,071200,75.03,75.03,75.03,75.03
AUDJPY,20040628,071300,75.03,75.04,75.03,75.04
AUDJPY,20040628,071400,75.05,75.06,75.05,75.06
AUDJPY,20040628,071500,75.07,75.07,75.05,75.05
AUDJPY,20040628,071600,75.04,75.04,75.04,75.04
AUDJPY,20040628,071700,75.04,75.06,75.04,75.06
AUDJPY,20040628,071800,75.05,75.05,75.05,75.05
AUDJPY,20040628,071900,75.05,75.07,75.05,75.07
AUDJPY,20040628,072000,75.08,75.09,75.08,75.09
AUDJPY,20040628,072100,75.09,75.09,75.09,75.09
AUDJPY,20040628,072200,75.08,75.08,75.07,75.08
AUDJPY,20040628,072300,75.07,75.08,75.07,75.07
AUDJPY,20040628,072400,75.08,75.09,75.07,75.09
AUDJPY,20040628,072500,75.09,75.10,75.09,75.10
AUDJPY,20040628,072600,75.09,75.12,75.09,75.11
AUDJPY,20040628,072700,75.12,75.13,75.12,75.13
AUDJPY,20040628,072800,75.13,75.13,75.12,75.12
AUDJPY,20040628,072900,75.12,75.12,75.12,75.12
AUDJPY,20040628,073000,75.11,75.11,75.11,75.11
AUDJPY,20040628,073100,75.11,75.14,75.11,75.14
AUDJPY,20040628,073200,75.15,75.15,75.13,75.13
AUDJPY,20040628,073300,75.12,75.12,75.11,75.11
AUDJPY,20040628,073400,75.12,75.12,75.11,75.11
AUDJPY,20040628,073500,75.12,75.12,75.11,75.12
AUDJPY,20040628,073600,75.11,75.12,75.11,75.12
AUDJPY,20040628,073700,75.12,75.13,75.12,75.13
AUDJPY,20040628,073800,75.12,75.14,75.12,75.14
AUDJPY,20040628,073900,75.14,75.14,75.09,75.10
AUDJPY,20040628,074000,75.09,75.12,75.09,75.12
AUDJPY,20040628,074100,75.13,75.13,75.12,75.12
AUDJPY,20040628,074200,75.12,75.12,75.11,75.12
AUDJPY,20040628,074300,75.11,75.11,75.10,75.11
AUDJPY,20040628,074400,75.12,75.14,75.12,75.14
AUDJPY,20040628,074500,75.13,75.13,75.08,75.08
AUDJPY,20040628,074600,75.07,75.08,75.07,75.07
AUDJPY,20040628,074700,75.06,75.06,75.06,75.06
AUDJPY,20040628,074800,75.06,75.06,75.05,75.05
AUDJPY,20040628,074900,75.05,75.05,75.05,75.05
AUDJPY,20040628,075000,75.05,75.05,75.05,75.05
AUDJPY,20040628,075100,75.04,75.04,75.04,75.04
AUDJPY,20040628,075200,75.03,75.04,75.03,75.04
AUDJPY,20040628,075300,75.03,75.05,75.03,75.04
AUDJPY,20040628,075400,75.05,75.07,75.05,75.07
AUDJPY,20040628,075500,75.08,75.11,75.08,75.11
AUDJPY,20040628,075600,75.10,75.10,75.06,75.06
AUDJPY,20040628,075700,75.06,75.06,75.05,75.05
AUDJPY,20040628,075800,75.06,75.07,75.06,75.06
AUDJPY,20040628,075900,75.07,75.08,75.06,75.07
AUDJPY,20040628,080000,75.08,75.08,75.07,75.07
AUDJPY,20040628,080100,75.06,75.08,75.06,75.07
AUDJPY,20040628,080200,75.06,75.07,75.05,75.07
AUDJPY,20040628,080300,75.06,75.08,75.06,75.07
AUDJPY,20040628,080400,75.06,75.08,75.06,75.08
AUDJPY,20040628,080500,75.09,75.11,75.09,75.11
AUDJPY,20040628,080600,75.10,75.12,75.10,75.11
AUDJPY,20040628,080700,75.10,75.10,75.09,75.10
AUDJPY,20040628,080800,75.09,75.10,75.09,75.10
AUDJPY,20040628,080900,75.09,75.10,75.08,75.10
AUDJPY,20040628,081000,75.09,75.14,75.09,75.13
AUDJPY,20040628,081100,75.14,75.17,75.13,75.17
AUDJPY,20040628,081200,75.16,75.16,75.12,75.13
AUDJPY,20040628,081300,75.12,75.12,75.10,75.10
AUDJPY,20040628,081400,75.09,75.09,75.08,75.08
AUDJPY,20040628,081500,75.08,75.11,75.08,75.11
AUDJPY,20040628,081600,75.10,75.11,75.08,75.11
AUDJPY,20040628,081700,75.10,75.11,75.08,75.09
AUDJPY,20040628,081800,75.10,75.13,75.10,75.13
AUDJPY,20040628,081900,75.12,75.13,75.11,75.12
AUDJPY,20040628,082000,75.11,75.11,75.08,75.08
AUDJPY,20040628,082100,75.09,75.12,75.09,75.10
AUDJPY,20040628,082200,75.08,75.08,75.03,75.03
AUDJPY,20040628,082300,75.04,75.04,75.02,75.03
AUDJPY,20040628,082400,75.04,75.05,75.01,75.01
AUDJPY,20040628,082500,75.00,75.01,74.98,75.01
AUDJPY,20040628,082600,75.00,75.02,75.00,75.02
AUDJPY,20040628,082700,75.01,75.01,74.98,74.98
AUDJPY,20040628,082800,74.97,75.00,74.97,75.00
AUDJPY,20040628,082900,75.01,75.01,74.99,74.99
AUDJPY,20040628,083000,75.00,75.00,74.99,74.99
AUDJPY,20040628,083100,74.98,74.99,74.98,74.98
AUDJPY,20040628,083200,74.98,74.98,74.98,74.98
AUDJPY,20040628,083300,74.97,74.98,74.97,74.97
AUDJPY,20040628,083400,74.98,75.00,74.98,75.00
AUDJPY,20040628,083500,74.99,74.99,74.98,74.98
AUDJPY,20040628,083600,74.97,75.00,74.97,75.00
AUDJPY,20040628,083700,74.99,75.01,74.98,75.01
AUDJPY,20040628,083800,75.00,75.02,75.00,75.02
AUDJPY,20040628,083900,75.01,75.02,75.01,75.02
AUDJPY,20040628,084000,75.01,75.03,75.01,75.03
AUDJPY,20040628,084100,75.02,75.04,75.02,75.04
AUDJPY,20040628,084200,75.05,75.06,75.05,75.05
AUDJPY,20040628,084300,75.04,75.05,75.03,75.03
AUDJPY,20040628,084400,75.02,75.03,75.02,75.03
AUDJPY,20040628,084500,75.05,75.06,75.05,75.05
AUDJPY,20040628,084600,75.06,75.08,75.06,75.08
AUDJPY,20040628,084700,75.07,75.08,75.06,75.06
AUDJPY,20040628,084800,75.07,75.09,75.07,75.09
AUDJPY,20040628,084900,75.09,75.11,75.09,75.09
AUDJPY,20040628,085000,75.08,75.10,75.08,75.10
AUDJPY,20040628,085100,75.10,75.10,75.09,75.10
AUDJPY,20040628,085200,75.09,75.10,75.09,75.09
AUDJPY,20040628,085300,75.08,75.08,75.08,75.08
AUDJPY,20040628,085400,75.09,75.09,75.08,75.08
AUDJPY,20040628,085500,75.07,75.09,75.06,75.08
AUDJPY,20040628,085600,75.07,75.08,75.06,75.08
AUDJPY,20040628,085700,75.08,75.08,75.08,75.08
AUDJPY,20040628,085800,75.07,75.08,75.06,75.07
AUDJPY,20040628,085900,75.08,75.09,75.08,75.08
AUDJPY,20040628,090000,75.09,75.11,75.09,75.11
AUDJPY,20040628,090100,75.12,75.14,75.12,75.14
AUDJPY,20040628,090200,75.13,75.13,75.13,75.13
AUDJPY,20040628,090300,75.14,75.15,75.14,75.14
AUDJPY,20040628,090400,75.15,75.15,75.12,75.12
AUDJPY,20040628,090500,75.13,75.14,75.13,75.14
AUDJPY,20040628,090600,75.15,75.16,75.14,75.14
AUDJPY,20040628,090700,75.13,75.14,75.13,75.13
AUDJPY,20040628,090800,75.14,75.14,75.12,75.14
AUDJPY,20040628,090900,75.15,75.15,75.14,75.14
AUDJPY,20040628,091000,75.15,75.15,75.13,75.13
AUDJPY,20040628,091100,75.13,75.13,75.13,75.13
AUDJPY,20040628,091200,75.14,75.15,75.14,75.15
AUDJPY,20040628,091300,75.14,75.15,75.14,75.15
AUDJPY,20040628,091400,75.16,75.16,75.16,75.16
AUDJPY,20040628,091500,75.16,75.16,75.16,75.16
AUDJPY,20040628,091600,75.16,75.17,75.16,75.17
AUDJPY,20040628,091700,75.17,75.17,75.17,75.17
AUDJPY,20040628,091800,75.18,75.23,75.18,75.23
AUDJPY,20040628,091900,75.24,75.26,75.23,75.23
AUDJPY,20040628,092000,75.24,75.24,75.22,75.22
AUDJPY,20040628,092100,75.23,75.27,75.23,75.27
AUDJPY,20040628,092200,75.28,75.31,75.28,75.30
AUDJPY,20040628,092300,75.31,75.32,75.30,75.32
AUDJPY,20040628,092400,75.31,75.31,75.30,75.31
AUDJPY,20040628,092500,75.30,75.30,75.28,75.28
AUDJPY,20040628,092600,75.27,75.27,75.27,75.27
AUDJPY,20040628,092700,75.28,75.28,75.27,75.27
AUDJPY,20040628,092800,75.28,75.30,75.28,75.30
AUDJPY,20040628,092900,75.29,75.30,75.28,75.28
AUDJPY,20040628,093000,75.26,75.27,75.26,75.27
AUDJPY,20040628,093100,75.26,75.28,75.26,75.28
AUDJPY,20040628,093200,75.27,75.29,75.27,75.27
AUDJPY,20040628,093300,75.26,75.26,75.26,75.26
AUDJPY,20040628,093400,75.26,75.26,75.23,75.23
AUDJPY,20040628,093500,75.22,75.24,75.22,75.23
AUDJPY,20040628,093600,75.24,75.25,75.23,75.25
AUDJPY,20040628,093700,75.26,75.27,75.25,75.26
AUDJPY,20040628,093800,75.27,75.29,75.27,75.28
AUDJPY,20040628,093900,75.29,75.29,75.28,75.28
AUDJPY,20040628,094000,75.29,75.31,75.29,75.30
AUDJPY,20040628,094100,75.29,75.30,75.28,75.28
AUDJPY,20040628,094200,75.27,75.28,75.26,75.27
AUDJPY,20040628,094300,75.28,75.28,75.28,75.28
AUDJPY,20040628,094400,75.29,75.30,75.29,75.30
AUDJPY,20040628,094500,75.30,75.31,75.30,75.30
AUDJPY,20040628,094600,75.29,75.31,75.29,75.31
AUDJPY,20040628,094700,75.30,75.35,75.30,75.35
AUDJPY,20040628,094800,75.36,75.37,75.35,75.36
AUDJPY,20040628,094900,75.35,75.35,75.32,75.32
AUDJPY,20040628,095000,75.33,75.33,75.31,75.31
AUDJPY,20040628,095100,75.30,75.30,75.30,75.30
AUDJPY,20040628,095200,75.30,75.30,75.30,75.30
AUDJPY,20040628,095300,75.31,75.32,75.31,75.31
AUDJPY,20040628,095400,75.30,75.31,75.29,75.31
AUDJPY,20040628,095500,75.30,75.30,75.27,75.28
AUDJPY,20040628,095600,75.27,75.28,75.26,75.27
AUDJPY,20040628,095700,75.28,75.30,75.27,75.30
AUDJPY,20040628,095800,75.29,75.33,75.29,75.33
AUDJPY,20040628,095900,75.34,75.38,75.34,75.38
AUDJPY,20040628,100000,75.36,75.38,75.36,75.37
AUDJPY,20040628,100100,75.36,75.37,75.35,75.35
AUDJPY,20040628,100200,75.36,75.36,75.33,75.35
AUDJPY,20040628,100300,75.36,75.37,75.35,75.35
AUDJPY,20040628,100400,75.36,75.37,75.36,75.37
AUDJPY,20040628,100500,75.36,75.36,75.35,75.35
AUDJPY,20040628,100600,75.36,75.37,75.36,75.36
AUDJPY,20040628,100700,75.35,75.36,75.35,75.35
AUDJPY,20040628,100800,75.36,75.37,75.35,75.37
AUDJPY,20040628,100900,75.38,75.39,75.38,75.38
AUDJPY,20040628,101000,75.37,75.38,75.36,75.37
AUDJPY,20040628,101100,75.36,75.36,75.36,75.36
AUDJPY,20040628,101200,75.37,75.37,75.35,75.36
AUDJPY,20040628,101300,75.35,75.37,75.35,75.37
AUDJPY,20040628,101400,75.38,75.42,75.38,75.42
AUDJPY,20040628,101500,75.43,75.43,75.43,75.43
AUDJPY,20040628,101600,75.42,75.42,75.41,75.42
AUDJPY,20040628,101700,75.41,75.42,75.40,75.42
AUDJPY,20040628,101800,75.41,75.41,75.40,75.41
AUDJPY,20040628,101900,75.40,75.40,75.39,75.39
AUDJPY,20040628,102000,75.40,75.41,75.40,75.41
AUDJPY,20040628,102100,75.41,75.42,75.41,75.42
AUDJPY,20040628,102200,75.43,75.45,75.43,75.45
AUDJPY,20040628,102300,75.44,75.46,75.44,75.45
AUDJPY,20040628,102400,75.46,75.46,75.44,75.45
AUDJPY,20040628,102500,75.44,75.45,75.44,75.45
AUDJPY,20040628,102600,75.46,75.47,75.45,75.46
AUDJPY,20040628,102700,75.47,75.48,75.46,75.46
AUDJPY,20040628,102800,75.45,75.45,75.44,75.44
AUDJPY,20040628,102900,75.43,75.43,75.42,75.42
AUDJPY,20040628,103000,75.41,75.44,75.41,75.44
AUDJPY,20040628,103100,75.45,75.47,75.45,75.46
AUDJPY,20040628,103200,75.47,75.48,75.47,75.48
AUDJPY,20040628,103300,75.47,75.47,75.44,75.45
AUDJPY,20040628,103400,75.46,75.46,75.44,75.45
AUDJPY,20040628,103500,75.46,75.46,75.45,75.45
AUDJPY,20040628,103600,75.46,75.47,75.46,75.47
AUDJPY,20040628,103700,75.47,75.47,75.46,75.46
AUDJPY,20040628,103800,75.47,75.47,75.46,75.47
AUDJPY,20040628,103900,75.48,75.52,75.48,75.51
AUDJPY,20040628,104000,75.50,75.50,75.46,75.46
AUDJPY,20040628,104100,75.47,75.47,75.46,75.46
AUDJPY,20040628,104200,75.47,75.47,75.44,75.44
AUDJPY,20040628,104300,75.43,75.46,75.42,75.45
AUDJPY,20040628,104400,75.46,75.50,75.46,75.47
AUDJPY,20040628,104500,75.48,75.49,75.47,75.49
AUDJPY,20040628,104600,75.48,75.50,75.47,75.48
AUDJPY,20040628,104700,75.47,75.50,75.47,75.50
AUDJPY,20040628,104800,75.51,75.54,75.51,75.54
AUDJPY,20040628,104900,75.55,75.58,75.55,75.58
AUDJPY,20040628,105000,75.57,75.57,75.51,75.52
AUDJPY,20040628,105100,75.53,75.54,75.53,75.53
AUDJPY,20040628,105200,75.54,75.55,75.53,75.55
AUDJPY,20040628,105300,75.54,75.54,75.51,75.51
AUDJPY,20040628,105400,75.52,75.52,75.49,75.49
AUDJPY,20040628,105500,75.48,75.48,75.46,75.47
AUDJPY,20040628,105600,75.48,75.50,75.48,75.49
AUDJPY,20040628,105700,75.50,75.57,75.50,75.57
AUDJPY,20040628,105800,75.58,75.59,75.58,75.58
AUDJPY,20040628,105900,75.57,75.57,75.56,75.56
AUDJPY,20040628,110000,75.57,75.57,75.55,75.56
AUDJPY,20040628,110100,75.55,75.55,75.51,75.51
AUDJPY,20040628,110200,75.50,75.51,75.50,75.50
AUDJPY,20040628,110300,75.49,75.49,75.45,75.45
AUDJPY,20040628,110400,75.46,75.46,75.42,75.42
AUDJPY,20040628,110500,75.43,75.45,75.43,75.44
AUDJPY,20040628,110600,75.45,75.50,75.45,75.49
AUDJPY,20040628,110700,75.48,75.48,75.47,75.47
AUDJPY,20040628,110800,75.48,75.49,75.48,75.49
AUDJPY,20040628,110900,75.48,75.51,75.48,75.51
AUDJPY,20040628,111000,75.52,75.52,75.49,75.49
AUDJPY,20040628,111100,75.50,75.50,75.48,75.48
AUDJPY,20040628,111200,75.49,75.49,75.48,75.48
AUDJPY,20040628,111300,75.49,75.49,75.47,75.47
AUDJPY,20040628,111400,75.48,75.50,75.48,75.50
AUDJPY,20040628,111500,75.49,75.49,75.48,75.49
AUDJPY,20040628,111600,75.48,75.50,75.48,75.49
AUDJPY,20040628,111700,75.48,75.49,75.47,75.49
AUDJPY,20040628,111800,75.50,75.50,75.50,75.50
AUDJPY,20040628,111900,75.49,75.49,75.46,75.47
AUDJPY,20040628,112000,75.46,75.46,75.46,75.46
AUDJPY,20040628,112100,75.45,75.48,75.44,75.47
AUDJPY,20040628,112200,75.48,75.51,75.48,75.51
AUDJPY,20040628,112300,75.52,75.55,75.52,75.55
AUDJPY,20040628,112400,75.56,75.56,75.55,75.56
AUDJPY,20040628,112500,75.56,75.56,75.55,75.56
AUDJPY,20040628,112600,75.55,75.55,75.51,75.51
AUDJPY,20040628,112700,75.52,75.52,75.47,75.47
AUDJPY,20040628,112800,75.48,75.50,75.48,75.49
AUDJPY,20040628,112900,75.48,75.49,75.47,75.49
AUDJPY,20040628,113000,75.50,75.51,75.50,75.51
AUDJPY,20040628,113100,75.50,75.54,75.50,75.53
AUDJPY,20040628,113200,75.54,75.55,75.53,75.55
AUDJPY,20040628,113300,75.56,75.56,75.54,75.55
AUDJPY,20040628,113400,75.54,75.54,75.53,75.53
AUDJPY,20040628,113500,75.52,75.54,75.52,75.54
AUDJPY,20040628,113600,75.55,75.59,75.55,75.58
AUDJPY,20040628,113700,75.59,75.59,75.58,75.58
AUDJPY,20040628,113800,75.57,75.57,75.56,75.57
AUDJPY,20040628,113900,75.56,75.56,75.53,75.53
AUDJPY,20040628,114000,75.54,75.55,75.54,75.55
AUDJPY,20040628,114100,75.54,75.57,75.54,75.57
AUDJPY,20040628,114200,75.56,75.56,75.55,75.55
AUDJPY,20040628,114300,75.56,75.61,75.56,75.61
AUDJPY,20040628,114400,75.60,75.60,75.59,75.59
AUDJPY,20040628,114500,75.60,75.60,75.59,75.60
AUDJPY,20040628,114600,75.59,75.61,75.59,75.61
AUDJPY,20040628,114700,75.62,75.62,75.60,75.60
AUDJPY,20040628,114800,75.59,75.59,75.56,75.57
AUDJPY,20040628,114900,75.58,75.60,75.58,75.60
AUDJPY,20040628,115000,75.59,75.61,75.59,75.61
AUDJPY,20040628,115100,75.60,75.61,75.59,75.61
AUDJPY,20040628,115200,75.60,75.60,75.56,75.56
AUDJPY,20040628,115300,75.56,75.56,75.56,75.56
AUDJPY,20040628,115400,75.55,75.56,75.53,75.53
AUDJPY,20040628,115500,75.52,75.52,75.50,75.50
AUDJPY,20040628,115600,75.51,75.52,75.51,75.52
AUDJPY,20040628,115700,75.51,75.52,75.51,75.51
AUDJPY,20040628,115800,75.50,75.51,75.50,75.50
AUDJPY,20040628,115900,75.49,75.50,75.49,75.50
AUDJPY,20040628,120000,75.49,75.50,75.49,75.49
AUDJPY,20040628,120100,75.50,75.51,75.50,75.50
AUDJPY,20040628,120200,75.49,75.49,75.47,75.47
AUDJPY,20040628,120300,75.48,75.48,75.47,75.47
AUDJPY,20040628,120400,75.46,75.46,75.45,75.45
AUDJPY,20040628,120500,75.46,75.48,75.46,75.47
AUDJPY,20040628,120600,75.46,75.47,75.46,75.47
AUDJPY,20040628,120700,75.48,75.49,75.48,75.49
AUDJPY,20040628,120800,75.49,75.50,75.49,75.50
AUDJPY,20040628,120900,75.51,75.51,75.49,75.50
AUDJPY,20040628,121000,75.51,75.51,75.51,75.51
AUDJPY,20040628,121100,75.52,75.55,75.51,75.55
AUDJPY,20040628,121200,75.56,75.56,75.54,75.55
AUDJPY,20040628,121300,75.56,75.56,75.55,75.55
AUDJPY,20040628,121400,75.56,75.56,75.55,75.56
AUDJPY,20040628,121500,75.55,75.56,75.54,75.55
AUDJPY,20040628,121600,75.56,75.56,75.55,75.56
AUDJPY,20040628,121700,75.55,75.55,75.53,75.54
AUDJPY,20040628,121800,75.53,75.55,75.53,75.55
AUDJPY,20040628,121900,75.54,75.56,75.54,75.55
AUDJPY,20040628,122000,75.56,75.57,75.56,75.56
AUDJPY,20040628,122100,75.55,75.56,75.55,75.56
AUDJPY,20040628,122200,75.55,75.55,75.55,75.55
AUDJPY,20040628,122300,75.55,75.55,75.52,75.52
AUDJPY,20040628,122400,75.51,75.52,75.51,75.52
AUDJPY,20040628,122500,75.50,75.53,75.50,75.53
AUDJPY,20040628,122600,75.54,75.54,75.53,75.53
AUDJPY,20040628,122700,75.52,75.52,75.48,75.48
AUDJPY,20040628,122800,75.49,75.49,75.49,75.49
AUDJPY,20040628,122900,75.49,75.49,75.49,75.49
AUDJPY,20040628,123000,75.49,75.49,75.49,75.49
AUDJPY,20040628,123100,75.49,75.49,75.47,75.47
AUDJPY,20040628,123200,75.48,75.48,75.47,75.47
AUDJPY,20040628,123300,75.48,75.49,75.47,75.47
AUDJPY,20040628,123400,75.48,75.49,75.45,75.45
AUDJPY,20040628,123500,75.44,75.46,75.44,75.45
AUDJPY,20040628,123600,75.46,75.47,75.44,75.44
AUDJPY,20040628,123700,75.45,75.45,75.45,75.45
AUDJPY,20040628,123800,75.46,75.47,75.46,75.47
AUDJPY,20040628,123900,75.48,75.48,75.46,75.46
AUDJPY,20040628,124000,75.47,75.48,75.46,75.48
AUDJPY,20040628,124100,75.47,75.48,75.47,75.48
AUDJPY,20040628,124200,75.49,75.49,75.47,75.47
AUDJPY,20040628,124300,75.46,75.48,75.46,75.48
AUDJPY,20040628,124400,75.47,75.47,75.45,75.45
AUDJPY,20040628,124500,75.46,75.46,75.45,75.45
AUDJPY,20040628,124600,75.45,75.45,75.45,75.45
AUDJPY,20040628,124700,75.46,75.46,75.45,75.45
AUDJPY,20040628,124800,75.44,75.44,75.41,75.42
AUDJPY,20040628,124900,75.41,75.42,75.41,75.42
AUDJPY,20040628,125000,75.41,75.42,75.41,75.42
AUDJPY,20040628,125100,75.43,75.44,75.42,75.42
AUDJPY,20040628,125200,75.41,75.41,75.39,75.39
AUDJPY,20040628,125300,75.39,75.39,75.38,75.39
AUDJPY,20040628,125400,75.40,75.40,75.39,75.40
AUDJPY,20040628,125500,75.39,75.41,75.39,75.41
AUDJPY,20040628,125600,75.40,75.41,75.39,75.41
AUDJPY,20040628,125700,75.42,75.45,75.42,75.44
AUDJPY,20040628,125800,75.45,75.45,75.45,75.45
AUDJPY,20040628,125900,75.45,75.46,75.45,75.45
AUDJPY,20040628,130000,75.46,75.46,75.45,75.45
AUDJPY,20040628,130100,75.44,75.44,75.43,75.43
AUDJPY,20040628,130200,75.44,75.44,75.43,75.43
AUDJPY,20040628,130300,75.44,75.44,75.44,75.44
AUDJPY,20040628,130400,75.44,75.44,75.42,75.42
AUDJPY,20040628,130500,75.43,75.45,75.42,75.44
AUDJPY,20040628,130600,75.43,75.45,75.43,75.44
AUDJPY,20040628,130700,75.43,75.45,75.43,75.45
AUDJPY,20040628,130800,75.46,75.46,75.45,75.46
AUDJPY,20040628,130900,75.47,75.47,75.47,75.47
AUDJPY,20040628,131000,75.47,75.48,75.47,75.47
AUDJPY,20040628,131100,75.47,75.48,75.46,75.46
AUDJPY,20040628,131200,75.45,75.46,75.45,75.46
AUDJPY,20040628,131300,75.45,75.48,75.45,75.48
AUDJPY,20040628,131400,75.47,75.50,75.47,75.50
AUDJPY,20040628,131500,75.49,75.49,75.48,75.49
AUDJPY,20040628,131600,75.49,75.49,75.49,75.49
AUDJPY,20040628,131700,75.48,75.48,75.47,75.47
AUDJPY,20040628,131800,75.46,75.47,75.45,75.45
AUDJPY,20040628,131900,75.45,75.45,75.45,75.45
AUDJPY,20040628,132000,75.46,75.46,75.46,75.46
AUDJPY,20040628,132100,75.47,75.47,75.45,75.45
AUDJPY,20040628,132200,75.46,75.46,75.45,75.46
AUDJPY,20040628,132300,75.47,75.48,75.47,75.47
AUDJPY,20040628,132400,75.46,75.46,75.44,75.45
AUDJPY,20040628,132500,75.46,75.46,75.45,75.45
AUDJPY,20040628,132600,75.46,75.46,75.42,75.42
AUDJPY,20040628,132700,75.43,75.44,75.42,75.43
AUDJPY,20040628,132800,75.44,75.44,75.44,75.44
AUDJPY,20040628,132900,75.44,75.44,75.44,75.44
AUDJPY,20040628,133000,75.45,75.47,75.45,75.46
AUDJPY,20040628,133100,75.45,75.47,75.45,75.47
AUDJPY,20040628,133200,75.46,75.47,75.46,75.47
AUDJPY,20040628,133300,75.48,75.48,75.44,75.44
AUDJPY,20040628,133400,75.45,75.47,75.45,75.46
AUDJPY,20040628,133500,75.45,75.46,75.45,75.46
AUDJPY,20040628,133600,75.47,75.48,75.47,75.48
AUDJPY,20040628,133700,75.49,75.50,75.49,75.50
AUDJPY,20040628,133800,75.49,75.49,75.47,75.49
AUDJPY,20040628,133900,75.50,75.50,75.49,75.49
AUDJPY,20040628,134000,75.48,75.49,75.48,75.49
AUDJPY,20040628,134100,75.48,75.50,75.48,75.50
AUDJPY,20040628,134200,75.49,75.49,75.46,75.46
AUDJPY,20040628,134300,75.45,75.47,75.45,75.47
AUDJPY,20040628,134400,75.48,75.49,75.46,75.46
AUDJPY,20040628,134500,75.47,75.47,75.45,75.47
AUDJPY,20040628,134600,75.48,75.49,75.45,75.47
AUDJPY,20040628,134700,75.46,75.46,75.45,75.45
AUDJPY,20040628,134800,75.44,75.46,75.44,75.46
AUDJPY,20040628,134900,75.45,75.47,75.45,75.46
AUDJPY,20040628,135000,75.45,75.47,75.44,75.47
AUDJPY,20040628,135100,75.47,75.47,75.47,75.47
AUDJPY,20040628,135200,75.46,75.48,75.46,75.48
AUDJPY,20040628,135300,75.49,75.50,75.49,75.50
AUDJPY,20040628,135400,75.51,75.51,75.50,75.51
AUDJPY,20040628,135500,75.50,75.50,75.50,75.50
AUDJPY,20040628,135600,75.51,75.51,75.50,75.50
AUDJPY,20040628,135700,75.50,75.50,75.48,75.49
AUDJPY,20040628,135800,75.49,75.49,75.49,75.49
AUDJPY,20040628,135900,75.48,75.49,75.48,75.48
AUDJPY,20040628,140000,75.49,75.49,75.49,75.49
AUDJPY,20040628,140100,75.48,75.50,75.47,75.49
AUDJPY,20040628,140200,75.50,75.50,75.48,75.48
AUDJPY,20040628,140300,75.47,75.50,75.47,75.50
AUDJPY,20040628,140400,75.49,75.49,75.47,75.48
AUDJPY,20040628,140500,75.47,75.47,75.46,75.46
AUDJPY,20040628,140600,75.45,75.45,75.42,75.42
AUDJPY,20040628,140700,75.43,75.45,75.42,75.45
AUDJPY,20040628,140800,75.44,75.45,75.44,75.44
AUDJPY,20040628,140900,75.45,75.47,75.44,75.47
AUDJPY,20040628,141000,75.48,75.50,75.48,75.50
AUDJPY,20040628,141100,75.49,75.50,75.46,75.46
AUDJPY,20040628,141200,75.45,75.45,75.42,75.42
AUDJPY,20040628,141300,75.43,75.44,75.42,75.43
AUDJPY,20040628,141400,75.42,75.42,75.38,75.38
AUDJPY,20040628,141500,75.37,75.39,75.36,75.39
AUDJPY,20040628,141600,75.40,75.40,75.38,75.38
AUDJPY,20040628,141700,75.37,75.38,75.36,75.37
AUDJPY,20040628,141800,75.38,75.40,75.38,75.38
AUDJPY,20040628,141900,75.39,75.41,75.39,75.41
AUDJPY,20040628,142000,75.42,75.43,75.42,75.42
AUDJPY,20040628,142100,75.41,75.43,75.40,75.43
AUDJPY,20040628,142200,75.44,75.45,75.44,75.45
AUDJPY,20040628,142300,75.46,75.48,75.46,75.47
AUDJPY,20040628,142400,75.46,75.47,75.46,75.46
AUDJPY,20040628,142500,75.47,75.49,75.47,75.48
AUDJPY,20040628,142600,75.49,75.50,75.49,75.50
AUDJPY,20040628,142700,75.51,75.52,75.50,75.51
AUDJPY,20040628,142800,75.50,75.52,75.50,75.51
AUDJPY,20040628,142900,75.50,75.50,75.48,75.48
AUDJPY,20040628,143000,75.47,75.48,75.45,75.45
AUDJPY,20040628,143100,75.46,75.47,75.45,75.47
AUDJPY,20040628,143200,75.48,75.49,75.47,75.47
AUDJPY,20040628,143300,75.46,75.47,75.45,75.47
AUDJPY,20040628,143400,75.48,75.49,75.48,75.48
AUDJPY,20040628,143500,75.49,75.51,75.48,75.51
AUDJPY,20040628,143600,75.52,75.54,75.52,75.54
AUDJPY,20040628,143700,75.53,75.53,75.51,75.51
AUDJPY,20040628,143800,75.52,75.54,75.52,75.54
AUDJPY,20040628,143900,75.55,75.55,75.55,75.55
AUDJPY,20040628,144000,75.56,75.58,75.56,75.56
AUDJPY,20040628,144100,75.57,75.57,75.54,75.54
AUDJPY,20040628,144200,75.53,75.55,75.51,75.55
AUDJPY,20040628,144300,75.56,75.57,75.54,75.55
AUDJPY,20040628,144400,75.54,75.54,75.51,75.52
AUDJPY,20040628,144500,75.54,75.54,75.54,75.54
AUDJPY,20040628,144600,75.54,75.55,75.52,75.52
AUDJPY,20040628,144700,75.53,75.53,75.50,75.50
AUDJPY,20040628,144800,75.49,75.50,75.48,75.49
AUDJPY,20040628,144900,75.50,75.54,75.50,75.54
AUDJPY,20040628,145000,75.55,75.56,75.51,75.51
AUDJPY,20040628,145100,75.52,75.52,75.50,75.50
AUDJPY,20040628,145200,75.51,75.51,75.47,75.49
AUDJPY,20040628,145300,75.48,75.50,75.48,75.50
AUDJPY,20040628,145400,75.50,75.51,75.50,75.51
AUDJPY,20040628,145500,75.50,75.51,75.50,75.50
AUDJPY,20040628,145600,75.51,75.51,75.50,75.50
AUDJPY,20040628,145700,75.51,75.51,75.48,75.49
AUDJPY,20040628,145800,75.48,75.51,75.48,75.51
AUDJPY,20040628,145900,75.52,75.53,75.52,75.53
AUDJPY,20040628,150000,75.52,75.54,75.52,75.54
AUDJPY,20040628,150100,75.53,75.53,75.53,75.53
AUDJPY,20040628,150200,75.54,75.54,75.52,75.52
AUDJPY,20040628,150300,75.53,75.54,75.53,75.54
AUDJPY,20040628,150400,75.53,75.54,75.53,75.53
AUDJPY,20040628,150500,75.54,75.55,75.54,75.55
AUDJPY,20040628,150600,75.56,75.56,75.55,75.55
AUDJPY,20040628,150700,75.56,75.57,75.56,75.57
AUDJPY,20040628,150800,75.58,75.63,75.57,75.63
AUDJPY,20040628,150900,75.64,75.64,75.60,75.60
AUDJPY,20040628,151000,75.59,75.59,75.57,75.57
AUDJPY,20040628,151100,75.58,75.58,75.57,75.57
AUDJPY,20040628,151200,75.58,75.58,75.58,75.58
AUDJPY,20040628,151300,75.57,75.60,75.57,75.60
AUDJPY,20040628,151400,75.61,75.61,75.58,75.58
AUDJPY,20040628,151500,75.57,75.57,75.55,75.55
AUDJPY,20040628,151600,75.56,75.57,75.56,75.57
AUDJPY,20040628,151700,75.56,75.60,75.56,75.60
AUDJPY,20040628,151800,75.59,75.59,75.57,75.57
AUDJPY,20040628,151900,75.56,75.58,75.56,75.58
AUDJPY,20040628,152000,75.57,75.60,75.57,75.60
AUDJPY,20040628,152100,75.59,75.61,75.59,75.60
AUDJPY,20040628,152200,75.59,75.59,75.56,75.56
AUDJPY,20040628,152300,75.55,75.55,75.52,75.53
AUDJPY,20040628,152400,75.52,75.52,75.51,75.51
AUDJPY,20040628,152500,75.50,75.51,75.48,75.48
AUDJPY,20040628,152600,75.47,75.48,75.47,75.48
AUDJPY,20040628,152700,75.47,75.47,75.47,75.47
AUDJPY,20040628,152800,75.46,75.46,75.46,75.46
AUDJPY,20040628,152900,75.46,75.48,75.46,75.48
AUDJPY,20040628,153000,75.49,75.49,75.48,75.48
AUDJPY,20040628,153100,75.49,75.49,75.47,75.47
AUDJPY,20040628,153200,75.46,75.47,75.45,75.46
AUDJPY,20040628,153300,75.47,75.48,75.46,75.46
AUDJPY,20040628,153400,75.45,75.46,75.44,75.44
AUDJPY,20040628,153500,75.45,75.45,75.44,75.44
AUDJPY,20040628,153600,75.45,75.46,75.43,75.46
AUDJPY,20040628,153700,75.45,75.48,75.45,75.48
AUDJPY,20040628,153800,75.49,75.49,75.49,75.49
AUDJPY,20040628,153900,75.50,75.50,75.50,75.50
AUDJPY,20040628,154000,75.50,75.50,75.49,75.49
AUDJPY,20040628,154100,75.50,75.50,75.50,75.50
AUDJPY,20040628,154200,75.50,75.51,75.50,75.51
AUDJPY,20040628,154300,75.52,75.52,75.51,75.52
AUDJPY,20040628,154400,75.52,75.52,75.50,75.50
AUDJPY,20040628,154500,75.51,75.52,75.50,75.50
AUDJPY,20040628,154600,75.51,75.52,75.51,75.52
AUDJPY,20040628,154700,75.53,75.53,75.52,75.53
AUDJPY,20040628,154800,75.54,75.55,75.54,75.55
AUDJPY,20040628,154900,75.54,75.55,75.54,75.55
AUDJPY,20040628,155000,75.56,75.59,75.56,75.59
AUDJPY,20040628,155100,75.58,75.58,75.57,75.57
AUDJPY,20040628,155200,75.56,75.56,75.55,75.56
AUDJPY,20040628,155300,75.57,75.58,75.57,75.58
AUDJPY,20040628,155400,75.59,75.60,75.58,75.59
AUDJPY,20040628,155500,75.60,75.62,75.60,75.61
AUDJPY,20040628,155600,75.60,75.60,75.57,75.57
AUDJPY,20040628,155700,75.56,75.56,75.50,75.51
AUDJPY,20040628,155800,75.52,75.52,75.51,75.52
AUDJPY,20040628,155900,75.53,75.53,75.51,75.51
AUDJPY,20040628,160000,75.52,75.56,75.51,75.56
AUDJPY,20040628,160100,75.55,75.61,75.55,75.61
AUDJPY,20040628,160200,75.60,75.64,75.60,75.63
AUDJPY,20040628,160300,75.64,75.65,75.63,75.65
AUDJPY,20040628,160400,75.66,75.66,75.63,75.63
AUDJPY,20040628,160500,75.62,75.63,75.62,75.63
AUDJPY,20040628,160600,75.62,75.62,75.61,75.61
AUDJPY,20040628,160700,75.62,75.65,75.62,75.65
AUDJPY,20040628,160800,75.66,75.66,75.65,75.66
AUDJPY,20040628,160900,75.65,75.65,75.65,75.65
AUDJPY,20040628,161000,75.65,75.66,75.65,75.66
AUDJPY,20040628,161100,75.65,75.66,75.65,75.66
AUDJPY,20040628,161200,75.67,75.67,75.64,75.65
AUDJPY,20040628,161300,75.64,75.67,75.63,75.67
AUDJPY,20040628,161400,75.66,75.67,75.66,75.67
AUDJPY,20040628,161500,75.68,75.68,75.65,75.66
AUDJPY,20040628,161600,75.65,75.66,75.63,75.66
AUDJPY,20040628,161700,75.65,75.65,75.65,75.65
AUDJPY,20040628,161800,75.65,75.66,75.65,75.66
AUDJPY,20040628,161900,75.66,75.66,75.66,75.66
AUDJPY,20040628,162000,75.65,75.66,75.64,75.65
AUDJPY,20040628,162100,75.64,75.64,75.60,75.62
AUDJPY,20040628,162200,75.61,75.61,75.60,75.61
AUDJPY,20040628,162300,75.60,75.61,75.58,75.58
AUDJPY,20040628,162400,75.57,75.57,75.55,75.55
AUDJPY,20040628,162500,75.54,75.54,75.54,75.54
AUDJPY,20040628,162600,75.53,75.55,75.53,75.54
AUDJPY,20040628,162700,75.55,75.55,75.51,75.52
AUDJPY,20040628,162800,75.51,75.53,75.48,75.48
AUDJPY,20040628,162900,75.49,75.50,75.49,75.49
AUDJPY,20040628,163000,75.50,75.51,75.50,75.50
AUDJPY,20040628,163100,75.51,75.52,75.50,75.52
AUDJPY,20040628,163200,75.51,75.51,75.48,75.48
AUDJPY,20040628,163300,75.47,75.48,75.46,75.46
AUDJPY,20040628,163400,75.45,75.46,75.44,75.44
AUDJPY,20040628,163500,75.43,75.44,75.43,75.44
AUDJPY,20040628,163600,75.43,75.43,75.41,75.41
AUDJPY,20040628,163700,75.42,75.42,75.41,75.41
AUDJPY,20040628,163800,75.42,75.42,75.38,75.38
AUDJPY,20040628,163900,75.37,75.37,75.35,75.36
AUDJPY,20040628,164000,75.37,75.37,75.37,75.37
AUDJPY,20040628,164100,75.38,75.38,75.35,75.35
AUDJPY,20040628,164200,75.36,75.39,75.35,75.38
AUDJPY,20040628,164300,75.37,75.37,75.35,75.35
AUDJPY,20040628,164400,75.34,75.35,75.33,75.35
AUDJPY,20040628,164500,75.36,75.36,75.35,75.35
AUDJPY,20040628,164600,75.36,75.36,75.35,75.36
AUDJPY,20040628,164700,75.37,75.37,75.36,75.37
AUDJPY,20040628,164800,75.38,75.40,75.38,75.40
AUDJPY,20040628,164900,75.41,75.41,75.40,75.40
AUDJPY,20040628,165000,75.41,75.44,75.41,75.44
AUDJPY,20040628,165100,75.45,75.47,75.45,75.45
AUDJPY,20040628,165200,75.46,75.49,75.45,75.49
AUDJPY,20040628,165300,75.50,75.54,75.50,75.52
AUDJPY,20040628,165400,75.51,75.52,75.51,75.51
AUDJPY,20040628,165500,75.50,75.52,75.50,75.52
AUDJPY,20040628,165600,75.53,75.53,75.53,75.53
AUDJPY,20040628,165700,75.52,75.52,75.50,75.50
AUDJPY,20040628,165800,75.49,75.49,75.47,75.47
AUDJPY,20040628,165900,75.48,75.49,75.47,75.49
AUDJPY,20040628,170000,75.48,75.49,75.48,75.49
AUDJPY,20040628,170100,75.50,75.53,75.50,75.52
AUDJPY,20040628,170200,75.53,75.53,75.51,75.51
AUDJPY,20040628,170300,75.52,75.52,75.51,75.51
AUDJPY,20040628,170400,75.52,75.53,75.52,75.53
AUDJPY,20040628,170500,75.52,75.53,75.52,75.53
AUDJPY,20040628,170600,75.54,75.55,75.54,75.54
AUDJPY,20040628,170700,75.53,75.53,75.52,75.52
AUDJPY,20040628,170800,75.51,75.52,75.51,75.51
AUDJPY,20040628,170900,75.50,75.51,75.50,75.51
AUDJPY,20040628,171000,75.50,75.50,75.48,75.48
AUDJPY,20040628,171100,75.49,75.49,75.47,75.47
AUDJPY,20040628,171200,75.46,75.46,75.46,75.46
AUDJPY,20040628,171300,75.47,75.47,75.45,75.45
AUDJPY,20040628,171400,75.46,75.46,75.45,75.46
AUDJPY,20040628,171500,75.46,75.47,75.46,75.47
AUDJPY,20040628,171600,75.48,75.48,75.48,75.48
AUDJPY,20040628,171700,75.49,75.51,75.49,75.51
AUDJPY,20040628,171800,75.50,75.51,75.50,75.51
AUDJPY,20040628,171900,75.50,75.53,75.50,75.53
AUDJPY,20040628,172000,75.52,75.53,75.52,75.53
AUDJPY,20040628,172100,75.52,75.52,75.49,75.49
AUDJPY,20040628,172200,75.48,75.50,75.48,75.48
AUDJPY,20040628,172300,75.49,75.49,75.48,75.48
AUDJPY,20040628,172400,75.47,75.49,75.47,75.49
AUDJPY,20040628,172500,75.50,75.50,75.49,75.49
AUDJPY,20040628,172600,75.49,75.49,75.49,75.49
AUDJPY,20040628,172700,75.48,75.49,75.48,75.49
AUDJPY,20040628,172800,75.48,75.49,75.47,75.48
AUDJPY,20040628,172900,75.47,75.47,75.47,75.47
AUDJPY,20040628,173000,75.47,75.48,75.46,75.46
AUDJPY,20040628,173100,75.45,75.47,75.45,75.47
AUDJPY,20040628,173200,75.46,75.48,75.46,75.48
AUDJPY,20040628,173300,75.47,75.48,75.46,75.48
AUDJPY,20040628,173400,75.49,75.49,75.47,75.47
AUDJPY,20040628,173500,75.46,75.47,75.44,75.45
AUDJPY,20040628,173600,75.45,75.45,75.45,75.45
AUDJPY,20040628,173700,75.46,75.46,75.46,75.46
AUDJPY,20040628,173800,75.46,75.46,75.46,75.46
AUDJPY,20040628,173900,75.47,75.48,75.47,75.48
AUDJPY,20040628,174000,75.49,75.50,75.48,75.48
AUDJPY,20040628,174100,75.48,75.48,75.48,75.48
AUDJPY,20040628,174200,75.47,75.47,75.47,75.47
AUDJPY,20040628,174300,75.47,75.47,75.47,75.47
AUDJPY,20040628,174400,75.47,75.48,75.46,75.46
AUDJPY,20040628,174500,75.47,75.47,75.46,75.47
AUDJPY,20040628,174600,75.46,75.47,75.46,75.46
AUDJPY,20040628,174700,75.45,75.45,75.44,75.44
AUDJPY,20040628,174800,75.45,75.45,75.45,75.45
AUDJPY,20040628,174900,75.46,75.46,75.46,75.46
AUDJPY,20040628,175000,75.47,75.48,75.47,75.47
AUDJPY,20040628,175100,75.47,75.48,75.47,75.48
AUDJPY,20040628,175200,75.47,75.48,75.47,75.48
AUDJPY,20040628,175300,75.49,75.49,75.48,75.48
AUDJPY,20040628,175400,75.48,75.48,75.48,75.48
AUDJPY,20040628,175500,75.49,75.49,75.47,75.47
AUDJPY,20040628,175600,75.48,75.49,75.47,75.47
AUDJPY,20040628,175700,75.48,75.50,75.48,75.49
AUDJPY,20040628,175800,75.50,75.50,75.48,75.50
AUDJPY,20040628,175900,75.51,75.52,75.51,75.52
AUDJPY,20040628,180000,75.51,75.53,75.51,75.53
AUDJPY,20040628,180100,75.54,75.54,75.53,75.53
AUDJPY,20040628,180200,75.54,75.56,75.54,75.56
AUDJPY,20040628,180300,75.57,75.59,75.57,75.59
AUDJPY,20040628,180400,75.58,75.59,75.58,75.59
AUDJPY,20040628,180500,75.60,75.61,75.60,75.61
AUDJPY,20040628,180600,75.61,75.61,75.59,75.60
AUDJPY,20040628,180700,75.60,75.60,75.60,75.60
AUDJPY,20040628,180800,75.59,75.60,75.59,75.59
AUDJPY,20040628,180900,75.60,75.61,75.60,75.60
AUDJPY,20040628,181000,75.59,75.60,75.55,75.55
AUDJPY,20040628,181100,75.54,75.54,75.53,75.53
AUDJPY,20040628,181200,75.52,75.53,75.51,75.51
AUDJPY,20040628,181300,75.50,75.50,75.50,75.50
AUDJPY,20040628,181400,75.50,75.50,75.49,75.49
AUDJPY,20040628,181500,75.48,75.50,75.48,75.49
AUDJPY,20040628,181600,75.50,75.50,75.50,75.50
AUDJPY,20040628,181700,75.49,75.49,75.48,75.48
AUDJPY,20040628,181800,75.49,75.49,75.49,75.49
AUDJPY,20040628,181900,75.48,75.51,75.48,75.51
AUDJPY,20040628,182000,75.50,75.51,75.50,75.51
AUDJPY,20040628,182100,75.50,75.50,75.47,75.47
AUDJPY,20040628,182200,75.48,75.48,75.47,75.47
AUDJPY,20040628,182300,75.46,75.46,75.44,75.44
AUDJPY,20040628,182400,75.45,75.45,75.44,75.44
AUDJPY,20040628,182500,75.45,75.45,75.44,75.44
AUDJPY,20040628,182600,75.45,75.45,75.43,75.44
AUDJPY,20040628,182700,75.45,75.45,75.45,75.45
AUDJPY,20040628,182800,75.45,75.45,75.44,75.45
AUDJPY,20040628,182900,75.44,75.45,75.44,75.45
AUDJPY,20040628,183000,75.44,75.45,75.44,75.45
AUDJPY,20040628,183100,75.46,75.46,75.43,75.44
AUDJPY,20040628,183200,75.45,75.47,75.44,75.47
AUDJPY,20040628,183300,75.48,75.48,75.44,75.44
AUDJPY,20040628,183400,75.44,75.44,75.44,75.44
AUDJPY,20040628,183500,75.45,75.47,75.45,75.46
AUDJPY,20040628,183600,75.45,75.46,75.45,75.45
AUDJPY,20040628,183700,75.44,75.44,75.43,75.43
AUDJPY,20040628,183800,75.44,75.44,75.42,75.42
AUDJPY,20040628,183900,75.43,75.44,75.43,75.43
AUDJPY,20040628,184000,75.44,75.46,75.44,75.45
AUDJPY,20040628,184100,75.44,75.44,75.42,75.42
AUDJPY,20040628,184200,75.43,75.43,75.43,75.43
AUDJPY,20040628,184300,75.44,75.44,75.43,75.43
AUDJPY,20040628,184400,75.43,75.44,75.42,75.42
AUDJPY,20040628,184500,75.43,75.43,75.43,75.43
AUDJPY,20040628,184600,75.42,75.42,75.42,75.42
AUDJPY,20040628,184700,75.42,75.43,75.42,75.43
AUDJPY,20040628,184800,75.44,75.45,75.44,75.44
AUDJPY,20040628,184900,75.45,75.46,75.45,75.46
AUDJPY,20040628,185000,75.45,75.46,75.44,75.46
AUDJPY,20040628,185100,75.45,75.45,75.45,75.45
AUDJPY,20040628,185200,75.45,75.47,75.45,75.47
AUDJPY,20040628,185300,75.48,75.48,75.46,75.46
AUDJPY,20040628,185400,75.47,75.47,75.47,75.47
AUDJPY,20040628,185500,75.47,75.47,75.46,75.46
AUDJPY,20040628,185600,75.45,75.45,75.43,75.43
AUDJPY,20040628,185700,75.44,75.44,75.41,75.41
AUDJPY,20040628,185800,75.40,75.40,75.38,75.39
AUDJPY,20040628,185900,75.40,75.42,75.39,75.41
AUDJPY,20040628,190000,75.42,75.44,75.42,75.43
AUDJPY,20040628,190100,75.42,75.45,75.42,75.44
AUDJPY,20040628,190200,75.45,75.45,75.44,75.45
AUDJPY,20040628,190300,75.46,75.46,75.45,75.45
AUDJPY,20040628,190400,75.44,75.48,75.44,75.46
AUDJPY,20040628,190500,75.47,75.51,75.47,75.51
AUDJPY,20040628,190600,75.53,75.53,75.51,75.51
AUDJPY,20040628,190700,75.50,75.52,75.50,75.51
AUDJPY,20040628,190800,75.50,75.51,75.50,75.51
AUDJPY,20040628,190900,75.51,75.51,75.49,75.49
AUDJPY,20040628,191000,75.50,75.50,75.49,75.50
AUDJPY,20040628,191100,75.49,75.52,75.49,75.52
AUDJPY,20040628,191200,75.51,75.52,75.50,75.51
AUDJPY,20040628,191300,75.50,75.50,75.49,75.49
AUDJPY,20040628,191400,75.49,75.49,75.49,75.49
AUDJPY,20040628,191500,75.49,75.49,75.48,75.48
AUDJPY,20040628,191600,75.47,75.47,75.47,75.47
AUDJPY,20040628,191700,75.47,75.47,75.45,75.45
AUDJPY,20040628,191800,75.44,75.44,75.42,75.42
AUDJPY,20040628,191900,75.43,75.43,75.40,75.42
AUDJPY,20040628,192000,75.42,75.42,75.42,75.42
AUDJPY,20040628,192100,75.43,75.44,75.43,75.44
AUDJPY,20040628,192200,75.43,75.44,75.42,75.42
AUDJPY,20040628,192300,75.41,75.41,75.41,75.41
AUDJPY,20040628,192400,75.40,75.43,75.40,75.42
AUDJPY,20040628,192500,75.43,75.44,75.43,75.44
AUDJPY,20040628,192600,75.43,75.43,75.43,75.43
AUDJPY,20040628,192700,75.43,75.43,75.42,75.42
AUDJPY,20040628,192800,75.43,75.43,75.42,75.42
AUDJPY,20040628,192900,75.43,75.45,75.42,75.45
AUDJPY,20040628,193000,75.46,75.46,75.45,75.45
AUDJPY,20040628,193100,75.45,75.46,75.45,75.45
AUDJPY,20040628,193200,75.45,75.45,75.45,75.45
AUDJPY,20040628,193300,75.44,75.44,75.42,75.42
AUDJPY,20040628,193400,75.41,75.42,75.41,75.42
AUDJPY,20040628,193500,75.41,75.41,75.40,75.41
AUDJPY,20040628,193600,75.41,75.41,75.41,75.41
AUDJPY,20040628,193700,75.42,75.42,75.42,75.42
AUDJPY,20040628,193800,75.42,75.43,75.42,75.42
AUDJPY,20040628,193900,75.43,75.43,75.42,75.43
AUDJPY,20040628,194000,75.42,75.43,75.42,75.43
AUDJPY,20040628,194100,75.42,75.42,75.42,75.42
AUDJPY,20040628,194200,75.41,75.42,75.41,75.42
AUDJPY,20040628,194300,75.43,75.43,75.42,75.42
AUDJPY,20040628,194400,75.43,75.44,75.43,75.44
AUDJPY,20040628,194500,75.44,75.44,75.44,75.44
AUDJPY,20040628,194600,75.44,75.44,75.43,75.43
AUDJPY,20040628,194700,75.44,75.45,75.44,75.44
AUDJPY,20040628,194800,75.45,75.45,75.44,75.44
AUDJPY,20040628,194900,75.45,75.45,75.43,75.43
AUDJPY,20040628,195000,75.43,75.43,75.43,75.43
AUDJPY,20040628,195100,75.44,75.44,75.44,75.44
AUDJPY,20040628,195200,75.44,75.44,75.44,75.44
AUDJPY,20040628,195300,75.45,75.45,75.44,75.44
AUDJPY,20040628,195400,75.44,75.45,75.44,75.45
AUDJPY,20040628,195500,75.44,75.44,75.42,75.42
AUDJPY,20040628,195600,75.41,75.41,75.37,75.37
AUDJPY,20040628,195700,75.38,75.38,75.38,75.38
AUDJPY,20040628,195800,75.39,75.40,75.39,75.39
AUDJPY,20040628,195900,75.39,75.39,75.39,75.39
AUDJPY,20040628,200000,75.38,75.40,75.38,75.39
AUDJPY,20040628,200100,75.40,75.40,75.39,75.39
AUDJPY,20040628,200200,75.40,75.42,75.40,75.42
AUDJPY,20040628,200300,75.43,75.43,75.43,75.43
AUDJPY,20040628,200400,75.43,75.44,75.43,75.44
AUDJPY,20040628,200500,75.43,75.43,75.43,75.43
AUDJPY,20040628,200600,75.42,75.42,75.42,75.42
AUDJPY,20040628,200700,75.42,75.43,75.41,75.43
AUDJPY,20040628,200800,75.42,75.42,75.41,75.41
AUDJPY,20040628,200900,75.42,75.42,75.41,75.42
AUDJPY,20040628,201000,75.42,75.42,75.42,75.42
AUDJPY,20040628,201100,75.41,75.42,75.41,75.42
AUDJPY,20040628,201200,75.42,75.42,75.42,75.42
AUDJPY,20040628,201300,75.43,75.43,75.42,75.43
AUDJPY,20040628,201400,75.44,75.44,75.44,75.44
AUDJPY,20040628,201500,75.44,75.44,75.43,75.43
AUDJPY,20040628,201600,75.43,75.45,75.43,75.45
AUDJPY,20040628,201700,75.46,75.49,75.46,75.49
AUDJPY,20040628,201800,75.50,75.50,75.49,75.49
AUDJPY,20040628,201900,75.48,75.49,75.47,75.49
AUDJPY,20040628,202000,75.50,75.51,75.50,75.50
AUDJPY,20040628,202100,75.51,75.51,75.50,75.50
AUDJPY,20040628,202200,75.51,75.56,75.51,75.56
AUDJPY,20040628,202300,75.56,75.57,75.56,75.57
AUDJPY,20040628,202400,75.56,75.56,75.55,75.56
AUDJPY,20040628,202500,75.57,75.59,75.57,75.59
AUDJPY,20040628,202600,75.60,75.61,75.59,75.59
AUDJPY,20040628,202700,75.58,75.58,75.56,75.56
AUDJPY,20040628,202800,75.57,75.57,75.55,75.56
AUDJPY,20040628,202900,75.55,75.56,75.53,75.53
AUDJPY,20040628,203000,75.54,75.56,75.54,75.56
AUDJPY,20040628,203100,75.57,75.58,75.57,75.58
AUDJPY,20040628,203200,75.59,75.59,75.58,75.58
AUDJPY,20040628,203300,75.57,75.57,75.56,75.56
AUDJPY,20040628,203400,75.57,75.57,75.56,75.56
AUDJPY,20040628,203500,75.57,75.58,75.56,75.56
AUDJPY,20040628,203600,75.57,75.57,75.57,75.57
AUDJPY,20040628,203700,75.57,75.60,75.57,75.60
AUDJPY,20040628,203800,75.61,75.61,75.59,75.59
AUDJPY,20040628,203900,75.60,75.61,75.59,75.59
AUDJPY,20040628,204000,75.59,75.59,75.58,75.58
AUDJPY,20040628,204100,75.58,75.60,75.58,75.60
AUDJPY,20040628,204200,75.59,75.59,75.58,75.59
AUDJPY,20040628,204300,75.60,75.61,75.59,75.61
AUDJPY,20040628,204400,75.62,75.63,75.62,75.63
AUDJPY,20040628,204500,75.63,75.63,75.62,75.62
AUDJPY,20040628,204600,75.62,75.62,75.62,75.62
AUDJPY,20040628,204700,75.63,75.64,75.63,75.64
AUDJPY,20040628,204800,75.65,75.65,75.64,75.64
AUDJPY,20040628,204900,75.63,75.63,75.57,75.58
AUDJPY,20040628,205000,75.59,75.60,75.58,75.60
AUDJPY,20040628,205100,75.59,75.59,75.58,75.58
AUDJPY,20040628,205200,75.57,75.58,75.57,75.58
AUDJPY,20040628,205300,75.57,75.59,75.57,75.59
AUDJPY,20040628,205400,75.58,75.58,75.57,75.57
AUDJPY,20040628,205500,75.58,75.59,75.58,75.59
AUDJPY,20040628,205600,75.60,75.60,75.59,75.59
AUDJPY,20040628,205700,75.60,75.62,75.60,75.62
AUDJPY,20040628,205800,75.61,75.62,75.61,75.62
AUDJPY,20040628,205900,75.63,75.65,75.63,75.64
AUDJPY,20040628,210000,75.65,75.67,75.65,75.67
AUDJPY,20040628,210100,75.66,75.66,75.66,75.66
AUDJPY,20040628,210200,75.66,75.66,75.66,75.66
AUDJPY,20040628,210300,75.66,75.66,75.65,75.65
AUDJPY,20040628,210400,75.65,75.66,75.64,75.66
AUDJPY,20040628,210500,75.67,75.67,75.65,75.65
AUDJPY,20040628,210600,75.65,75.66,75.65,75.66
AUDJPY,20040628,210700,75.67,75.68,75.67,75.68
AUDJPY,20040628,210800,75.67,75.67,75.67,75.67
AUDJPY,20040628,210900,75.66,75.67,75.66,75.66
AUDJPY,20040628,211000,75.67,75.67,75.65,75.65
AUDJPY,20040628,211100,75.66,75.66,75.65,75.65
AUDJPY,20040628,211200,75.65,75.65,75.65,75.65
AUDJPY,20040628,211300,75.66,75.66,75.66,75.66
AUDJPY,20040628,211400,75.66,75.66,75.65,75.65
AUDJPY,20040628,211500,75.64,75.65,75.64,75.65
AUDJPY,20040628,211600,75.64,75.64,75.63,75.63
AUDJPY,20040628,211700,75.62,75.62,75.61,75.61
AUDJPY,20040628,211800,75.62,75.62,75.61,75.61
AUDJPY,20040628,211900,75.62,75.62,75.61,75.61
AUDJPY,20040628,212000,75.62,75.62,75.61,75.61
AUDJPY,20040628,212100,75.61,75.62,75.61,75.61
AUDJPY,20040628,212200,75.61,75.61,75.61,75.61
AUDJPY,20040628,212300,75.61,75.61,75.61,75.61
AUDJPY,20040628,212400,75.61,75.61,75.61,75.61
AUDJPY,20040628,212500,75.60,75.60,75.58,75.58
AUDJPY,20040628,212600,75.58,75.58,75.58,75.58
AUDJPY,20040628,212700,75.58,75.58,75.58,75.58
AUDJPY,20040628,212800,75.57,75.58,75.57,75.58
AUDJPY,20040628,212900,75.58,75.58,75.58,75.58
AUDJPY,20040628,213000,75.57,75.57,75.55,75.55
AUDJPY,20040628,213100,75.56,75.56,75.56,75.56
AUDJPY,20040628,213200,75.55,75.56,75.55,75.56
AUDJPY,20040628,213300,75.57,75.57,75.56,75.57
AUDJPY,20040628,213400,75.56,75.56,75.56,75.56
AUDJPY,20040628,213500,75.57,75.57,75.56,75.56
AUDJPY,20040628,213600,75.56,75.56,75.56,75.56
AUDJPY,20040628,213700,75.55,75.55,75.54,75.54
AUDJPY,20040628,213800,75.54,75.54,75.54,75.54
AUDJPY,20040628,213900,75.54,75.54,75.54,75.54
AUDJPY,20040628,214000,75.53,75.55,75.53,75.55
AUDJPY,20040628,214100,75.54,75.54,75.54,75.54
AUDJPY,20040628,214200,75.54,75.54,75.54,75.54
AUDJPY,20040628,214300,75.54,75.54,75.54,75.54
AUDJPY,20040628,214400,75.54,75.54,75.53,75.53
AUDJPY,20040628,214500,75.54,75.55,75.54,75.54
AUDJPY,20040628,214700,75.54,75.54,75.53,75.53
AUDJPY,20040628,214800,75.53,75.53,75.52,75.52
AUDJPY,20040628,214900,75.52,75.52,75.52,75.52
AUDJPY,20040628,215000,75.52,75.52,75.52,75.52
AUDJPY,20040628,215100,75.52,75.52,75.52,75.52
AUDJPY,20040628,215200,75.53,75.53,75.53,75.53
AUDJPY,20040628,215300,75.53,75.53,75.53,75.53
AUDJPY,20040628,215400,75.53,75.53,75.53,75.53
AUDJPY,20040628,215500,75.53,75.53,75.52,75.52
AUDJPY,20040628,215600,75.52,75.52,75.52,75.52
AUDJPY,20040628,215700,75.52,75.52,75.52,75.52
AUDJPY,20040628,215800,75.52,75.52,75.52,75.52
AUDJPY,20040628,215900,75.53,75.53,75.52,75.53
AUDJPY,20040628,220000,75.53,75.53,75.53,75.53
AUDJPY,20040628,220100,75.52,75.52,75.52,75.52
AUDJPY,20040628,220200,75.52,75.52,75.52,75.52
AUDJPY,20040628,220300,75.53,75.55,75.53,75.54
AUDJPY,20040628,220400,75.55,75.55,75.54,75.54
AUDJPY,20040628,220500,75.55,75.55,75.55,75.55
AUDJPY,20040628,220600,75.54,75.54,75.54,75.54
AUDJPY,20040628,220700,75.55,75.55,75.55,75.55
AUDJPY,20040628,220800,75.55,75.55,75.55,75.55
AUDJPY,20040628,220900,75.56,75.56,75.55,75.55
AUDJPY,20040628,221000,75.54,75.55,75.54,75.55
AUDJPY,20040628,221100,75.55,75.55,75.54,75.54
AUDJPY,20040628,221200,75.53,75.53,75.51,75.51
AUDJPY,20040628,221300,75.50,75.51,75.50,75.51
AUDJPY,20040628,221400,75.51,75.51,75.51,75.51
AUDJPY,20040628,221500,75.51,75.51,75.51,75.51
AUDJPY,20040628,221600,75.51,75.52,75.51,75.51
AUDJPY,20040628,221700,75.52,75.52,75.52,75.52
AUDJPY,20040628,221800,75.52,75.52,75.52,75.52
AUDJPY,20040628,221900,75.52,75.52,75.51,75.51
AUDJPY,20040628,222000,75.52,75.52,75.51,75.52
AUDJPY,20040628,222100,75.52,75.52,75.52,75.52
AUDJPY,20040628,222200,75.51,75.51,75.51,75.51
AUDJPY,20040628,222300,75.51,75.51,75.50,75.50
AUDJPY,20040628,222400,75.51,75.51,75.49,75.49
AUDJPY,20040628,222500,75.49,75.50,75.49,75.49
AUDJPY,20040628,222600,75.48,75.48,75.48,75.48
AUDJPY,20040628,222700,75.49,75.49,75.49,75.49
AUDJPY,20040628,222800,75.49,75.49,75.49,75.49
AUDJPY,20040628,222900,75.49,75.49,75.49,75.49
AUDJPY,20040628,223000,75.49,75.49,75.49,75.49
AUDJPY,20040628,223100,75.48,75.48,75.48,75.48
AUDJPY,20040628,223200,75.48,75.48,75.46,75.47
AUDJPY,20040628,223300,75.46,75.46,75.46,75.46
AUDJPY,20040628,223400,75.47,75.47,75.47,75.47
AUDJPY,20040628,223500,75.47,75.47,75.47,75.47
AUDJPY,20040628,223600,75.47,75.49,75.47,75.49
AUDJPY,20040628,223700,75.49,75.49,75.49,75.49
AUDJPY,20040628,223900,75.49,75.50,75.49,75.50
AUDJPY,20040628,224000,75.50,75.50,75.50,75.50
AUDJPY,20040628,224100,75.51,75.51,75.51,75.51
AUDJPY,20040628,224200,75.51,75.51,75.51,75.51
AUDJPY,20040628,224300,75.51,75.51,75.50,75.50
AUDJPY,20040628,224400,75.50,75.50,75.49,75.49
AUDJPY,20040628,224500,75.49,75.49,75.49,75.49
AUDJPY,20040628,224600,75.49,75.49,75.49,75.49
AUDJPY,20040628,224700,75.48,75.50,75.48,75.50
AUDJPY,20040628,224800,75.49,75.49,75.49,75.49
AUDJPY,20040628,224900,75.49,75.49,75.49,75.49
AUDJPY,20040628,225000,75.49,75.50,75.49,75.49
AUDJPY,20040628,225100,75.49,75.49,75.49,75.49
AUDJPY,20040628,225200,75.49,75.50,75.49,75.50
AUDJPY,20040628,225300,75.49,75.49,75.49,75.49
AUDJPY,20040628,225400,75.49,75.49,75.46,75.46
AUDJPY,20040628,225500,75.46,75.46,75.46,75.46
AUDJPY,20040628,225600,75.46,75.46,75.46,75.46
AUDJPY,20040628,225700,75.45,75.45,75.45,75.45
AUDJPY,20040628,225800,75.45,75.45,75.45,75.45
AUDJPY,20040628,225900,75.45,75.45,75.45,75.45
AUDJPY,20040628,230000,75.45,75.45,75.45,75.45
AUDJPY,20040628,230100,75.45,75.46,75.45,75.46
AUDJPY,20040628,230200,75.47,75.47,75.47,75.47
AUDJPY,20040628,230300,75.47,75.48,75.47,75.48
AUDJPY,20040628,230400,75.47,75.49,75.47,75.49
AUDJPY,20040628,230500,75.49,75.50,75.49,75.50
AUDJPY,20040628,230600,75.50,75.50,75.50,75.50
AUDJPY,20040628,230700,75.49,75.49,75.49,75.49
AUDJPY,20040628,230800,75.49,75.49,75.48,75.48
AUDJPY,20040628,230900,75.47,75.47,75.47,75.47
AUDJPY,20040628,231000,75.47,75.48,75.47,75.47
AUDJPY,20040628,231100,75.48,75.48,75.47,75.47
AUDJPY,20040628,231200,75.48,75.48,75.47,75.48
AUDJPY,20040628,231300,75.47,75.47,75.47,75.47
AUDJPY,20040628,231400,75.47,75.47,75.47,75.47
AUDJPY,20040628,231500,75.48,75.48,75.47,75.47
AUDJPY,20040628,231600,75.47,75.47,75.47,75.47
AUDJPY,20040628,231700,75.47,75.47,75.46,75.46
AUDJPY,20040628,231800,75.47,75.47,75.47,75.47
AUDJPY,20040628,231900,75.47,75.47,75.47,75.47
AUDJPY,20040628,232000,75.47,75.47,75.47,75.47
AUDJPY,20040628,232100,75.49,75.50,75.49,75.50
AUDJPY,20040628,232200,75.51,75.52,75.51,75.52
AUDJPY,20040628,232300,75.53,75.53,75.52,75.52
AUDJPY,20040628,232400,75.53,75.53,75.53,75.53
AUDJPY,20040628,232500,75.53,75.53,75.53,75.53
AUDJPY,20040628,232600,75.52,75.52,75.52,75.52
AUDJPY,20040628,232700,75.52,75.52,75.52,75.52
AUDJPY,20040628,232800,75.51,75.51,75.51,75.51
AUDJPY,20040628,232900,75.51,75.52,75.50,75.50
AUDJPY,20040628,233000,75.51,75.51,75.51,75.51
AUDJPY,20040628,233100,75.50,75.50,75.49,75.49
AUDJPY,20040628,233200,75.49,75.49,75.49,75.49
AUDJPY,20040628,233300,75.49,75.49,75.49,75.49
AUDJPY,20040628,233400,75.49,75.51,75.49,75.51
AUDJPY,20040628,233500,75.51,75.51,75.51,75.51
AUDJPY,20040628,233600,75.52,75.52,75.52,75.52
AUDJPY,20040628,233700,75.52,75.52,75.52,75.52
AUDJPY,20040628,233800,75.52,75.52,75.52,75.52
AUDJPY,20040628,233900,75.52,75.52,75.52,75.52
AUDJPY,20040628,234000,75.51,75.52,75.51,75.52
AUDJPY,20040628,234100,75.52,75.52,75.52,75.52
AUDJPY,20040628,234200,75.52,75.53,75.52,75.53
AUDJPY,20040628,234300,75.53,75.53,75.53,75.53
AUDJPY,20040628,234400,75.53,75.53,75.53,75.53
AUDJPY,20040628,234500,75.54,75.54,75.54,75.54
AUDJPY,20040628,234600,75.54,75.54,75.54,75.54
AUDJPY,20040628,234700,75.54,75.55,75.54,75.55
AUDJPY,20040628,234800,75.55,75.55,75.55,75.55
AUDJPY,20040628,234900,75.55,75.56,75.55,75.56
AUDJPY,20040628,235000,75.55,75.56,75.55,75.56
AUDJPY,20040628,235100,75.56,75.56,75.56,75.56
AUDJPY,20040628,235200,75.56,75.58,75.56,75.58
AUDJPY,20040628,235300,75.59,75.61,75.59,75.61
AUDJPY,20040628,235400,75.60,75.60,75.58,75.59
AUDJPY,20040628,235500,75.58,75.58,75.58,75.58
AUDJPY,20040628,235600,75.58,75.58,75.58,75.58
AUDJPY,20040628,235700,75.58,75.58,75.58,75.58
AUDJPY,20040628,235800,75.58,75.58,75.57,75.57
AUDJPY,20040628,235900,75.57,75.57,75.57,75.57
AUDJPY,20040629,000000,75.57,75.57,75.57,75.57
NZDUSD,20040628,000100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040628,000200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040628,000300,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040628,000400,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040628,000500,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040628,000600,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040628,000700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040628,000800,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,000900,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,001000,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,001100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,001200,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,001300,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,001400,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040628,001500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,001600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,001700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,001800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,001900,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,002000,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,002100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,002200,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,002300,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040628,002400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,002500,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,002600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,002700,0.6363,0.6366,0.6363,0.6366
NZDUSD,20040628,002800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,002900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,003000,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,003100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,003200,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,003300,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,003400,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040628,003500,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,003700,0.6363,0.6363,0.6360,0.6360
NZDUSD,20040628,003800,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040628,003900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040628,004000,0.6358,0.6360,0.6358,0.6360
NZDUSD,20040628,004100,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040628,004200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040628,004300,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040628,004400,0.6358,0.6358,0.6356,0.6356
NZDUSD,20040628,004500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040628,004600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040628,004700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040628,004800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040628,004900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040628,005000,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040628,005100,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040628,005200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040628,005300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040628,005400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040628,005500,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040628,005600,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040628,005700,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040628,005800,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040628,005900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040628,010000,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040628,010100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040628,010200,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040628,010300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040628,010400,0.6359,0.6367,0.6359,0.6366
NZDUSD,20040628,010500,0.6367,0.6369,0.6367,0.6368
NZDUSD,20040628,010600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,010700,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040628,010800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,010900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,011000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,011100,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,011200,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,011300,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040628,011400,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,011500,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,011600,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040628,011700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,011800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,011900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,012000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,012100,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040628,012200,0.6368,0.6369,0.6368,0.6369
NZDUSD,20040628,012300,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040628,012400,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040628,012500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040628,012600,0.6371,0.6373,0.6371,0.6373
NZDUSD,20040628,012700,0.6373,0.6375,0.6373,0.6375
NZDUSD,20040628,012800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,012900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,013000,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,013100,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040628,013200,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040628,013300,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040628,013400,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,013500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,013600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,013700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,013800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,013900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,014000,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,014100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,014200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040628,014300,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040628,014400,0.6373,0.6374,0.6373,0.6374
NZDUSD,20040628,014500,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040628,014600,0.6374,0.6375,0.6374,0.6375
NZDUSD,20040628,014700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,014800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,014900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,015000,0.6375,0.6378,0.6375,0.6378
NZDUSD,20040628,015100,0.6377,0.6377,0.6375,0.6375
NZDUSD,20040628,015200,0.6375,0.6376,0.6375,0.6376
NZDUSD,20040628,015300,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040628,015400,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040628,015500,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040628,015600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040628,015700,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040628,015800,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040628,015900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040628,020000,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040628,020100,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040628,020200,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040628,020300,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040628,020400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,020500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,020600,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,020700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,020800,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040628,020900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040628,021000,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040628,021100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,021200,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040628,021300,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040628,021400,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040628,021500,0.6368,0.6369,0.6368,0.6368
NZDUSD,20040628,021600,0.6369,0.6370,0.6367,0.6367
NZDUSD,20040628,021700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,021800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,021900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,022000,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040628,022100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,022300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,022400,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040628,022500,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040628,022600,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040628,022700,0.6365,0.6366,0.6365,0.6365
NZDUSD,20040628,022800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,022900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,023000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,023100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,023200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,023300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,023400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,023500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,023600,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040628,023700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,023800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,023900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,024000,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040628,024100,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,024200,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,024300,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,024400,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,024500,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,024600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,024700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,024800,0.6369,0.6370,0.6369,0.6370
NZDUSD,20040628,024900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,025000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,025100,0.6369,0.6369,0.6367,0.6367
NZDUSD,20040628,025200,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040628,025300,0.6368,0.6370,0.6368,0.6370
NZDUSD,20040628,025400,0.6369,0.6369,0.6367,0.6367
NZDUSD,20040628,025500,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,025600,0.6366,0.6371,0.6366,0.6370
NZDUSD,20040628,025700,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,025800,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,025900,0.6368,0.6368,0.6366,0.6366
NZDUSD,20040628,030000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,030100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,030200,0.6367,0.6369,0.6367,0.6368
NZDUSD,20040628,030300,0.6369,0.6370,0.6368,0.6370
NZDUSD,20040628,030400,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040628,030500,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040628,030600,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040628,030700,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040628,030800,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040628,030900,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040628,031000,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040628,031100,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040628,031200,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040628,031300,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040628,031400,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040628,031500,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040628,031600,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040628,031700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,031800,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,031900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,032000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,032100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,032200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,032300,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040628,032400,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,032500,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,032600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,032700,0.6369,0.6370,0.6368,0.6368
NZDUSD,20040628,032800,0.6369,0.6370,0.6369,0.6370
NZDUSD,20040628,032900,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040628,033000,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,033100,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,033200,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,033300,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,033400,0.6368,0.6369,0.6368,0.6369
NZDUSD,20040628,033500,0.6370,0.6370,0.6367,0.6367
NZDUSD,20040628,033600,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,033700,0.6368,0.6368,0.6367,0.6368
NZDUSD,20040628,033800,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,033900,0.6369,0.6370,0.6369,0.6370
NZDUSD,20040628,034000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,034100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,034200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,034300,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040628,034400,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040628,034500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,034600,0.6370,0.6370,0.6368,0.6368
NZDUSD,20040628,034700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,034800,0.6369,0.6370,0.6368,0.6368
NZDUSD,20040628,034900,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040628,035000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,035100,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,035200,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040628,035300,0.6368,0.6370,0.6368,0.6370
NZDUSD,20040628,035400,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040628,035500,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,035600,0.6370,0.6370,0.6368,0.6369
NZDUSD,20040628,035700,0.6368,0.6370,0.6368,0.6369
NZDUSD,20040628,035800,0.6368,0.6370,0.6368,0.6370
NZDUSD,20040628,035900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,040000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,040100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,040200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,040300,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,040400,0.6368,0.6368,0.6366,0.6366
NZDUSD,20040628,040500,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,040600,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040628,040700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,040800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,040900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,041000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,041100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,041200,0.6365,0.6366,0.6363,0.6363
NZDUSD,20040628,041300,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040628,041400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,041500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,041600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,041700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,041800,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040628,041900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,042000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,042100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,042200,0.6365,0.6367,0.6365,0.6366
NZDUSD,20040628,042300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,042400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,042500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,042600,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040628,042700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,042800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,042900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,043000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,043100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,043200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,043300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,043400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,043500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,043600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,043700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,043800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,043900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,044000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,044100,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040628,044200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,044300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,044400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,044500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,044600,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040628,044700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,044800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,044900,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,045000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,045100,0.6369,0.6369,0.6367,0.6367
NZDUSD,20040628,045200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,045300,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040628,045400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,045500,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040628,045600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,045700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,045800,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040628,045900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,050000,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040628,050100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,050200,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,050300,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,050400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,050500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,050600,0.6362,0.6362,0.6360,0.6362
NZDUSD,20040628,050700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,050800,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040628,050900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,051000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,051100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,051200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,051300,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040628,051400,0.6364,0.6366,0.6364,0.6366
NZDUSD,20040628,051500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,051600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,051700,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040628,051800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,051900,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040628,052000,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040628,052100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,052200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,052300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,052400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,052500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,052600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,052700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,052800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,052900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,053000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,053100,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040628,053200,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,053300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,053400,0.6364,0.6364,0.6363,0.6364
NZDUSD,20040628,053500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,053600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,053700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,053800,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040628,053900,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040628,054000,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040628,054100,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,054200,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040628,054300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,054400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,054500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,054600,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040628,054700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,054800,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,054900,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,055000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,055100,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,055200,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,055300,0.6369,0.6369,0.6367,0.6367
NZDUSD,20040628,055400,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040628,055500,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040628,055600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,055700,0.6368,0.6369,0.6368,0.6369
NZDUSD,20040628,055800,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,055900,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,060000,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040628,060100,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040628,060200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,060300,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040628,060400,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040628,060500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,060600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,060700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,060800,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040628,060900,0.6367,0.6371,0.6366,0.6371
NZDUSD,20040628,061100,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040628,061200,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040628,061300,0.6373,0.6374,0.6373,0.6374
NZDUSD,20040628,061400,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040628,061500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040628,061600,0.6374,0.6374,0.6372,0.6372
NZDUSD,20040628,061700,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040628,061800,0.6370,0.6370,0.6368,0.6368
NZDUSD,20040628,061900,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,062000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,062100,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,062200,0.6367,0.6369,0.6367,0.6369
NZDUSD,20040628,062300,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,062400,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,062500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,062600,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,062700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,062800,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,062900,0.6370,0.6371,0.6370,0.6370
NZDUSD,20040628,063000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,063100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,063200,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,063300,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040628,063400,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,063500,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,063600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,063700,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040628,063800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,063900,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040628,064000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,064100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,064200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,064300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,064400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,064500,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040628,064600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,064700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,064800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,064900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,065000,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040628,065100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,065200,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,065300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,065400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,065500,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,065600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,065700,0.6363,0.6364,0.6363,0.6363
NZDUSD,20040628,065800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,065900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,070000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,070100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,070200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,070300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,070400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,070500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,070600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,070700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,070800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,070900,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040628,071000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,071100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,071200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,071300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,071400,0.6367,0.6367,0.6366,0.6367
NZDUSD,20040628,071500,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,071600,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,071700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,071800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,071900,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,072000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,072100,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,072200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,072300,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040628,072400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,072500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,072600,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040628,072700,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040628,072800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,072900,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040628,073000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040628,073100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040628,073200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040628,073300,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040628,073400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,073500,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040628,073600,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040628,073700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,073800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,073900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,074000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,074100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,074200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,074300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,074400,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040628,074500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,074600,0.6362,0.6364,0.6362,0.6364
NZDUSD,20040628,074700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,074800,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040628,074900,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040628,075000,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040628,075100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,075200,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040628,075300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,075400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,075500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,075600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,075700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,075800,0.6364,0.6368,0.6364,0.6368
NZDUSD,20040628,075900,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040628,080000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,080100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,080200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,080300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,080400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,080500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,080600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,080700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,080800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,080900,0.6366,0.6367,0.6366,0.6366
NZDUSD,20040628,081000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,081100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,081200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,081300,0.6364,0.6364,0.6362,0.6362
NZDUSD,20040628,081400,0.6363,0.6363,0.6362,0.6363
NZDUSD,20040628,081500,0.6364,0.6366,0.6364,0.6366
NZDUSD,20040628,081600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,081700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,081800,0.6366,0.6366,0.6365,0.6366
NZDUSD,20040628,081900,0.6367,0.6368,0.6367,0.6367
NZDUSD,20040628,082000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,082100,0.6366,0.6368,0.6366,0.6367
NZDUSD,20040628,082200,0.6367,0.6371,0.6367,0.6370
NZDUSD,20040628,082300,0.6369,0.6369,0.6368,0.6369
NZDUSD,20040628,082400,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040628,082500,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040628,082600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,082700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,082800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,082900,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040628,083000,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040628,083100,0.6362,0.6362,0.6361,0.6362
NZDUSD,20040628,083200,0.6363,0.6365,0.6363,0.6365
NZDUSD,20040628,083300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,083400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,083500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,083600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,083700,0.6366,0.6366,0.6365,0.6366
NZDUSD,20040628,083800,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040628,083900,0.6369,0.6374,0.6369,0.6373
NZDUSD,20040628,084000,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040628,084100,0.6374,0.6378,0.6374,0.6377
NZDUSD,20040628,084200,0.6378,0.6380,0.6378,0.6378
NZDUSD,20040628,084300,0.6377,0.6377,0.6375,0.6375
NZDUSD,20040628,084400,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,084500,0.6378,0.6381,0.6378,0.6381
NZDUSD,20040628,084600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040628,084700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040628,084800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040628,084900,0.6380,0.6380,0.6376,0.6376
NZDUSD,20040628,085000,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040628,085100,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040628,085200,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040628,085300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,085400,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,085500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,085600,0.6374,0.6376,0.6373,0.6376
NZDUSD,20040628,085700,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040628,085800,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040628,085900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,090000,0.6374,0.6378,0.6374,0.6378
NZDUSD,20040628,090100,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040628,090200,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040628,090300,0.6379,0.6379,0.6376,0.6376
NZDUSD,20040628,090400,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040628,090500,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040628,090600,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040628,090700,0.6375,0.6375,0.6374,0.6375
NZDUSD,20040628,090800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040628,090900,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040628,091000,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040628,091100,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040628,091200,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040628,091300,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040628,091400,0.6378,0.6382,0.6378,0.6382
NZDUSD,20040628,091500,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040628,091600,0.6381,0.6381,0.6380,0.6381
NZDUSD,20040628,091700,0.6382,0.6382,0.6381,0.6382
NZDUSD,20040628,091800,0.6383,0.6384,0.6381,0.6381
NZDUSD,20040628,091900,0.6382,0.6383,0.6380,0.6381
NZDUSD,20040628,092000,0.6382,0.6382,0.6380,0.6380
NZDUSD,20040628,092100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040628,092200,0.6379,0.6381,0.6379,0.6381
NZDUSD,20040628,092300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040628,092400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040628,092500,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040628,092600,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040628,092700,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040628,092800,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040628,092900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040628,093000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040628,093100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040628,093200,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040628,093300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040628,093400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040628,093500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040628,093600,0.6381,0.6381,0.6380,0.6381
NZDUSD,20040628,093700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040628,093800,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040628,093900,0.6378,0.6379,0.6378,0.6378
NZDUSD,20040628,094000,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040628,094100,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040628,094200,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040628,094300,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040628,094400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040628,094500,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040628,094600,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040628,094700,0.6380,0.6382,0.6380,0.6382
NZDUSD,20040628,094800,0.6381,0.6382,0.6381,0.6381
NZDUSD,20040628,094900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040628,095000,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040628,095100,0.6381,0.6387,0.6381,0.6387
NZDUSD,20040628,095200,0.6388,0.6389,0.6384,0.6384
NZDUSD,20040628,095300,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040628,095400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040628,095500,0.6383,0.6384,0.6382,0.6382
NZDUSD,20040628,095600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040628,095700,0.6381,0.6382,0.6381,0.6381
NZDUSD,20040628,095800,0.6380,0.6382,0.6380,0.6381
NZDUSD,20040628,095900,0.6382,0.6383,0.6381,0.6383
NZDUSD,20040628,100000,0.6384,0.6384,0.6380,0.6382
NZDUSD,20040628,100100,0.6381,0.6384,0.6381,0.6382
NZDUSD,20040628,100200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040628,100300,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040628,100400,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040628,100500,0.6382,0.6384,0.6382,0.6384
NZDUSD,20040628,100600,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040628,100800,0.6384,0.6385,0.6384,0.6384
NZDUSD,20040628,100900,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040628,101000,0.6383,0.6383,0.6381,0.6381
NZDUSD,20040628,101100,0.6380,0.6380,0.6375,0.6375
NZDUSD,20040628,101200,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040628,101300,0.6376,0.6378,0.6376,0.6378
NZDUSD,20040628,101400,0.6377,0.6379,0.6376,0.6379
NZDUSD,20040628,101500,0.6380,0.6381,0.6379,0.6381
NZDUSD,20040628,101600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040628,101700,0.6381,0.6382,0.6380,0.6382
NZDUSD,20040628,101800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040628,101900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040628,102000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040628,102100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040628,102200,0.6380,0.6383,0.6380,0.6383
NZDUSD,20040628,102300,0.6382,0.6384,0.6382,0.6383
NZDUSD,20040628,102400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040628,102500,0.6381,0.6381,0.6379,0.6379
NZDUSD,20040628,102600,0.6380,0.6380,0.6378,0.6378
NZDUSD,20040628,102700,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040628,102800,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040628,102900,0.6375,0.6376,0.6374,0.6374
NZDUSD,20040628,103000,0.6374,0.6374,0.6372,0.6372
NZDUSD,20040628,103100,0.6373,0.6375,0.6373,0.6375
NZDUSD,20040628,103200,0.6374,0.6374,0.6371,0.6373
NZDUSD,20040628,103300,0.6372,0.6372,0.6370,0.6370
NZDUSD,20040628,103400,0.6370,0.6372,0.6370,0.6371
NZDUSD,20040628,103500,0.6370,0.6371,0.6367,0.6368
NZDUSD,20040628,103600,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040628,103700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,103800,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,103900,0.6368,0.6368,0.6366,0.6368
NZDUSD,20040628,104000,0.6367,0.6367,0.6365,0.6365
NZDUSD,20040628,104100,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040628,104200,0.6365,0.6365,0.6362,0.6365
NZDUSD,20040628,104300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,104400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,104500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,104600,0.6366,0.6367,0.6366,0.6366
NZDUSD,20040628,104700,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040628,104800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,104900,0.6366,0.6366,0.6364,0.6364
NZDUSD,20040628,105000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,105100,0.6366,0.6366,0.6364,0.6364
NZDUSD,20040628,105200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,105300,0.6366,0.6368,0.6364,0.6364
NZDUSD,20040628,105400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,105500,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040628,105600,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040628,105700,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040628,105800,0.6365,0.6367,0.6365,0.6367
NZDUSD,20040628,105900,0.6366,0.6367,0.6366,0.6366
NZDUSD,20040628,110000,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040628,110100,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040628,110200,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040628,110300,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040628,110400,0.6361,0.6362,0.6361,0.6361
NZDUSD,20040628,110500,0.6360,0.6360,0.6359,0.6360
NZDUSD,20040628,110600,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040628,110700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,110800,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040628,110900,0.6363,0.6364,0.6363,0.6363
NZDUSD,20040628,111000,0.6362,0.6362,0.6360,0.6361
NZDUSD,20040628,111100,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040628,111200,0.6360,0.6362,0.6360,0.6362
NZDUSD,20040628,111300,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,111400,0.6363,0.6365,0.6363,0.6364
NZDUSD,20040628,111500,0.6365,0.6365,0.6363,0.6363
NZDUSD,20040628,111600,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040628,111700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,111800,0.6362,0.6363,0.6360,0.6363
NZDUSD,20040628,111900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,112000,0.6364,0.6364,0.6362,0.6363
NZDUSD,20040628,112100,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040628,112200,0.6366,0.6368,0.6366,0.6367
NZDUSD,20040628,112300,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040628,112400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,112500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,112600,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040628,112700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,112800,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040628,112900,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040628,113000,0.6364,0.6364,0.6360,0.6360
NZDUSD,20040628,113100,0.6361,0.6362,0.6361,0.6361
NZDUSD,20040628,113200,0.6361,0.6361,0.6359,0.6360
NZDUSD,20040628,113300,0.6359,0.6362,0.6358,0.6361
NZDUSD,20040628,113400,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040628,113500,0.6360,0.6362,0.6360,0.6362
NZDUSD,20040628,113600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040628,113700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040628,113800,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040628,113900,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,114000,0.6360,0.6362,0.6360,0.6362
NZDUSD,20040628,114100,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040628,114200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040628,114300,0.6360,0.6363,0.6360,0.6362
NZDUSD,20040628,114400,0.6363,0.6364,0.6362,0.6362
NZDUSD,20040628,114500,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040628,114600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,114700,0.6362,0.6364,0.6362,0.6364
NZDUSD,20040628,114800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,114900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,115000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,115100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,115200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,115300,0.6366,0.6366,0.6364,0.6364
NZDUSD,20040628,115400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,115500,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,115600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,115700,0.6362,0.6364,0.6362,0.6364
NZDUSD,20040628,115800,0.6364,0.6364,0.6362,0.6364
NZDUSD,20040628,115900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,120000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,120100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040628,120200,0.6363,0.6364,0.6363,0.6363
NZDUSD,20040628,120300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,120400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,120500,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040628,120600,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040628,120700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,120800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,120900,0.6364,0.6365,0.6363,0.6363
NZDUSD,20040628,121000,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,121100,0.6361,0.6361,0.6359,0.6360
NZDUSD,20040628,121200,0.6361,0.6363,0.6361,0.6363
NZDUSD,20040628,121300,0.6364,0.6367,0.6364,0.6367
NZDUSD,20040628,121400,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040628,121500,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,121600,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040628,121700,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040628,121800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,121900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,122000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,122100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,122200,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040628,122300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,122400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,122500,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,122600,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,122700,0.6367,0.6367,0.6366,0.6367
NZDUSD,20040628,122800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,122900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,123000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,123100,0.6367,0.6367,0.6366,0.6367
NZDUSD,20040628,123200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,123300,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,123400,0.6369,0.6370,0.6367,0.6370
NZDUSD,20040628,123500,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040628,123600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,123700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,123800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,123900,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040628,124000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,124100,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040628,124200,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040628,124300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,124400,0.6364,0.6365,0.6364,0.6364
NZDUSD,20040628,124500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,124600,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040628,124700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,124800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,124900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,125000,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,125100,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040628,125200,0.6363,0.6365,0.6363,0.6365
NZDUSD,20040628,125300,0.6365,0.6367,0.6364,0.6364
NZDUSD,20040628,125400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,125500,0.6363,0.6364,0.6362,0.6362
NZDUSD,20040628,125600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040628,125700,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040628,125800,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040628,125900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,130000,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040628,130100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,130200,0.6366,0.6366,0.6364,0.6365
NZDUSD,20040628,130300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,130400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,130500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,130600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,130700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,130800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,130900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,131000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,131100,0.6364,0.6366,0.6364,0.6366
NZDUSD,20040628,131200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,131300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,131400,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040628,131500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,131600,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040628,131700,0.6368,0.6370,0.6367,0.6369
NZDUSD,20040628,131800,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,131900,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,132000,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040628,132100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,132200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,132300,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040628,132400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,132500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,132600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,132700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,132800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,132900,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040628,133000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,133100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,133200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,133300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,133400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,133500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,133600,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040628,133700,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040628,133800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,133900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040628,134000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,134100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,134200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040628,134300,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040628,134400,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040628,134500,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040628,134600,0.6366,0.6367,0.6366,0.6366
NZDUSD,20040628,134700,0.6367,0.6370,0.6367,0.6369
NZDUSD,20040628,134800,0.6370,0.6370,0.6368,0.6368
NZDUSD,20040628,134900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040628,135000,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040628,135100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,135200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,135300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,135400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040628,135500,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040628,135600,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,135700,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,135800,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040628,135900,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040628,140000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,140100,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040628,140200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,140300,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,140400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,140500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,140600,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,140700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040628,140800,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040628,140900,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040628,141000,0.6380,0.6381,0.6380,0.6380
NZDUSD,20040628,141100,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040628,141200,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040628,141300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040628,141400,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040628,141500,0.6380,0.6380,0.6379,0.6380
NZDUSD,20040628,141600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040628,141700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040628,141800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040628,141900,0.6381,0.6387,0.6381,0.6387
NZDUSD,20040628,142000,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040628,142100,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040628,142200,0.6386,0.6390,0.6386,0.6390
NZDUSD,20040628,142300,0.6391,0.6391,0.6389,0.6391
NZDUSD,20040628,142400,0.6390,0.6390,0.6387,0.6387
NZDUSD,20040628,142500,0.6386,0.6386,0.6384,0.6385
NZDUSD,20040628,142600,0.6385,0.6388,0.6385,0.6388
NZDUSD,20040628,142700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040628,142800,0.6391,0.6391,0.6390,0.6390
NZDUSD,20040628,142900,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040628,143000,0.6387,0.6387,0.6384,0.6384
NZDUSD,20040628,143100,0.6385,0.6388,0.6385,0.6387
NZDUSD,20040628,143200,0.6386,0.6387,0.6385,0.6386
NZDUSD,20040628,143300,0.6385,0.6385,0.6384,0.6385
NZDUSD,20040628,143500,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040628,143600,0.6385,0.6385,0.6383,0.6383
NZDUSD,20040628,143700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040628,143800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040628,143900,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040628,144000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040628,144100,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040628,144200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040628,144300,0.6387,0.6387,0.6385,0.6386
NZDUSD,20040628,144400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040628,144500,0.6385,0.6387,0.6385,0.6386
NZDUSD,20040628,144600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040628,144700,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040628,144800,0.6386,0.6386,0.6384,0.6384
NZDUSD,20040628,144900,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040628,145000,0.6386,0.6388,0.6386,0.6388
NZDUSD,20040628,145100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040628,145200,0.6387,0.6395,0.6387,0.6395
NZDUSD,20040628,145300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040628,145400,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040628,145500,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040628,145600,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040628,145700,0.6395,0.6395,0.6393,0.6393
NZDUSD,20040628,145800,0.6391,0.6392,0.6390,0.6392
NZDUSD,20040628,145900,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040628,150000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040628,150100,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040628,150200,0.6394,0.6395,0.6394,0.6395
NZDUSD,20040628,150300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040628,150400,0.6396,0.6401,0.6396,0.6401
NZDUSD,20040628,150500,0.6402,0.6406,0.6402,0.6406
NZDUSD,20040628,150600,0.6405,0.6406,0.6404,0.6404
NZDUSD,20040628,150700,0.6405,0.6414,0.6405,0.6414
NZDUSD,20040628,150800,0.6415,0.6419,0.6415,0.6419
NZDUSD,20040628,150900,0.6420,0.6422,0.6418,0.6418
NZDUSD,20040628,151000,0.6416,0.6419,0.6416,0.6419
NZDUSD,20040628,151100,0.6420,0.6423,0.6420,0.6423
NZDUSD,20040628,151200,0.6422,0.6423,0.6420,0.6421
NZDUSD,20040628,151300,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040628,151400,0.6423,0.6423,0.6422,0.6422
NZDUSD,20040628,151500,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040628,151600,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040628,151700,0.6423,0.6423,0.6420,0.6420
NZDUSD,20040628,151800,0.6420,0.6421,0.6420,0.6421
NZDUSD,20040628,151900,0.6420,0.6423,0.6420,0.6422
NZDUSD,20040628,152000,0.6423,0.6429,0.6423,0.6429
NZDUSD,20040628,152100,0.6430,0.6434,0.6430,0.6434
NZDUSD,20040628,152200,0.6433,0.6433,0.6429,0.6429
NZDUSD,20040628,152300,0.6428,0.6428,0.6424,0.6424
NZDUSD,20040628,152400,0.6423,0.6424,0.6423,0.6424
NZDUSD,20040628,152500,0.6425,0.6425,0.6422,0.6422
NZDUSD,20040628,152600,0.6421,0.6422,0.6420,0.6422
NZDUSD,20040628,152700,0.6422,0.6423,0.6422,0.6423
NZDUSD,20040628,152800,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040628,152900,0.6422,0.6422,0.6421,0.6421
NZDUSD,20040628,153000,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040628,153100,0.6419,0.6420,0.6419,0.6420
NZDUSD,20040628,153200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040628,153300,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040628,153400,0.6420,0.6421,0.6419,0.6421
NZDUSD,20040628,153500,0.6421,0.6421,0.6420,0.6420
NZDUSD,20040628,153600,0.6421,0.6422,0.6421,0.6422
NZDUSD,20040628,153700,0.6422,0.6422,0.6421,0.6421
NZDUSD,20040628,153800,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040628,153900,0.6422,0.6424,0.6422,0.6422
NZDUSD,20040628,154000,0.6421,0.6422,0.6419,0.6419
NZDUSD,20040628,154100,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040628,154200,0.6422,0.6422,0.6421,0.6421
NZDUSD,20040628,154300,0.6420,0.6421,0.6420,0.6421
NZDUSD,20040628,154400,0.6420,0.6420,0.6419,0.6419
NZDUSD,20040628,154500,0.6419,0.6420,0.6418,0.6420
NZDUSD,20040628,154600,0.6421,0.6422,0.6419,0.6419
NZDUSD,20040628,154700,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040628,154800,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040628,154900,0.6420,0.6420,0.6419,0.6419
NZDUSD,20040628,155000,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040628,155100,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040628,155200,0.6419,0.6421,0.6418,0.6421
NZDUSD,20040628,155300,0.6422,0.6423,0.6422,0.6422
NZDUSD,20040628,155400,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040628,155500,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040628,155600,0.6420,0.6420,0.6415,0.6415
NZDUSD,20040628,155700,0.6416,0.6417,0.6415,0.6415
NZDUSD,20040628,155800,0.6414,0.6415,0.6414,0.6414
NZDUSD,20040628,155900,0.6413,0.6413,0.6411,0.6413
NZDUSD,20040628,160000,0.6415,0.6418,0.6414,0.6415
NZDUSD,20040628,160100,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040628,160200,0.6417,0.6419,0.6416,0.6419
NZDUSD,20040628,160300,0.6418,0.6418,0.6416,0.6416
NZDUSD,20040628,160400,0.6417,0.6417,0.6416,0.6416
NZDUSD,20040628,160500,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040628,160600,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040628,160700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040628,160800,0.6417,0.6418,0.6416,0.6417
NZDUSD,20040628,160900,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040628,161000,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040628,161100,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040628,161200,0.6419,0.6420,0.6418,0.6418
NZDUSD,20040628,161300,0.6417,0.6421,0.6417,0.6421
NZDUSD,20040628,161400,0.6421,0.6423,0.6421,0.6423
NZDUSD,20040628,161500,0.6422,0.6422,0.6420,0.6420
NZDUSD,20040628,161600,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040628,161700,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040628,161800,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040628,161900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040628,162000,0.6422,0.6422,0.6420,0.6420
NZDUSD,20040628,162100,0.6419,0.6419,0.6414,0.6414
NZDUSD,20040628,162200,0.6413,0.6413,0.6411,0.6413
NZDUSD,20040628,162300,0.6414,0.6414,0.6410,0.6410
NZDUSD,20040628,162400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,162500,0.6410,0.6412,0.6410,0.6412
NZDUSD,20040628,162600,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,162700,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040628,162800,0.6411,0.6412,0.6410,0.6410
NZDUSD,20040628,162900,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040628,163000,0.6411,0.6412,0.6409,0.6409
NZDUSD,20040628,163100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040628,163200,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040628,163300,0.6410,0.6411,0.6410,0.6410
NZDUSD,20040628,163400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,163500,0.6409,0.6410,0.6409,0.6409
NZDUSD,20040628,163600,0.6409,0.6409,0.6408,0.6409
NZDUSD,20040628,163700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,163800,0.6409,0.6409,0.6405,0.6406
NZDUSD,20040628,163900,0.6405,0.6405,0.6401,0.6401
NZDUSD,20040628,164000,0.6400,0.6401,0.6400,0.6400
NZDUSD,20040628,164100,0.6399,0.6399,0.6395,0.6397
NZDUSD,20040628,164200,0.6398,0.6398,0.6397,0.6398
NZDUSD,20040628,164300,0.6398,0.6398,0.6397,0.6397
NZDUSD,20040628,164400,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040628,164500,0.6398,0.6399,0.6398,0.6398
NZDUSD,20040628,164600,0.6399,0.6400,0.6398,0.6398
NZDUSD,20040628,164700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040628,164800,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040628,164900,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040628,165000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040628,165100,0.6402,0.6406,0.6402,0.6406
NZDUSD,20040628,165200,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040628,165300,0.6410,0.6413,0.6410,0.6413
NZDUSD,20040628,165400,0.6412,0.6412,0.6404,0.6404
NZDUSD,20040628,165500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040628,165600,0.6406,0.6409,0.6406,0.6408
NZDUSD,20040628,165700,0.6408,0.6408,0.6407,0.6408
NZDUSD,20040628,165800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040628,165900,0.6406,0.6406,0.6405,0.6406
NZDUSD,20040628,170000,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040628,170100,0.6405,0.6408,0.6405,0.6408
NZDUSD,20040628,170200,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040628,170300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040628,170400,0.6407,0.6410,0.6406,0.6410
NZDUSD,20040628,170500,0.6409,0.6410,0.6408,0.6409
NZDUSD,20040628,170600,0.6410,0.6413,0.6410,0.6413
NZDUSD,20040628,170700,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040628,170800,0.6411,0.6411,0.6409,0.6410
NZDUSD,20040628,170900,0.6411,0.6416,0.6411,0.6414
NZDUSD,20040628,171000,0.6413,0.6413,0.6411,0.6411
NZDUSD,20040628,171100,0.6412,0.6413,0.6412,0.6413
NZDUSD,20040628,171200,0.6414,0.6414,0.6413,0.6413
NZDUSD,20040628,171300,0.6413,0.6413,0.6412,0.6412
NZDUSD,20040628,171400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,171500,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040628,171600,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040628,171700,0.6414,0.6414,0.6413,0.6413
NZDUSD,20040628,171800,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,171900,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,172000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040628,172100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,172200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,172300,0.6413,0.6414,0.6412,0.6412
NZDUSD,20040628,172400,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040628,172500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,172600,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,172700,0.6414,0.6414,0.6413,0.6413
NZDUSD,20040628,172800,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,172900,0.6412,0.6413,0.6412,0.6413
NZDUSD,20040628,173000,0.6413,0.6413,0.6412,0.6412
NZDUSD,20040628,173100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,173200,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,173300,0.6412,0.6412,0.6410,0.6410
NZDUSD,20040628,173400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,173500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040628,173600,0.6409,0.6409,0.6407,0.6407
NZDUSD,20040628,173700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040628,173800,0.6407,0.6407,0.6405,0.6405
NZDUSD,20040628,173900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,174000,0.6407,0.6408,0.6407,0.6407
NZDUSD,20040628,174100,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040628,174200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040628,174300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040628,174400,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040628,174500,0.6406,0.6407,0.6406,0.6406
NZDUSD,20040628,174600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040628,174700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040628,174800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040628,174900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040628,175000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040628,175100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040628,175200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040628,175300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040628,175400,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040628,175500,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040628,175600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,175700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,175800,0.6409,0.6411,0.6409,0.6411
NZDUSD,20040628,175900,0.6412,0.6412,0.6410,0.6411
NZDUSD,20040628,180000,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040628,180200,0.6412,0.6413,0.6412,0.6413
NZDUSD,20040628,180300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,180400,0.6413,0.6413,0.6410,0.6410
NZDUSD,20040628,180500,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040628,180600,0.6411,0.6412,0.6411,0.6411
NZDUSD,20040628,180700,0.6413,0.6416,0.6413,0.6415
NZDUSD,20040628,180800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040628,180900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,181000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,181100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,181200,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040628,181300,0.6409,0.6409,0.6407,0.6407
NZDUSD,20040628,181400,0.6407,0.6407,0.6404,0.6404
NZDUSD,20040628,181500,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040628,181600,0.6402,0.6402,0.6400,0.6400
NZDUSD,20040628,181700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040628,181800,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040628,181900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040628,182000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040628,182100,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040628,182200,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040628,182300,0.6400,0.6400,0.6399,0.6399
NZDUSD,20040628,182400,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040628,182500,0.6399,0.6399,0.6396,0.6396
NZDUSD,20040628,182600,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040628,182700,0.6394,0.6394,0.6393,0.6393
NZDUSD,20040628,182800,0.6394,0.6395,0.6393,0.6394
NZDUSD,20040628,182900,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040628,183000,0.6394,0.6394,0.6393,0.6393
NZDUSD,20040628,183100,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040628,183200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040628,183300,0.6394,0.6394,0.6391,0.6391
NZDUSD,20040628,183500,0.6391,0.6391,0.6389,0.6391
NZDUSD,20040628,183600,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040628,183700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040628,183800,0.6392,0.6392,0.6390,0.6390
NZDUSD,20040628,183900,0.6389,0.6390,0.6389,0.6390
NZDUSD,20040628,184000,0.6391,0.6393,0.6391,0.6393
NZDUSD,20040628,184100,0.6393,0.6394,0.6393,0.6393
NZDUSD,20040628,184200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040628,184300,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040628,184400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040628,184500,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040628,184600,0.6394,0.6394,0.6393,0.6393
NZDUSD,20040628,184700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040628,184800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040628,184900,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040628,185000,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040628,185100,0.6392,0.6396,0.6392,0.6395
NZDUSD,20040628,185200,0.6394,0.6395,0.6394,0.6395
NZDUSD,20040628,185300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040628,185400,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040628,185500,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040628,185600,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040628,185700,0.6396,0.6397,0.6395,0.6395
NZDUSD,20040628,185800,0.6394,0.6395,0.6394,0.6394
NZDUSD,20040628,185900,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040628,190000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040628,190100,0.6395,0.6396,0.6395,0.6396
NZDUSD,20040628,190200,0.6395,0.6397,0.6395,0.6396
NZDUSD,20040628,190300,0.6397,0.6398,0.6397,0.6398
NZDUSD,20040628,190400,0.6399,0.6401,0.6399,0.6399
NZDUSD,20040628,190500,0.6400,0.6403,0.6400,0.6403
NZDUSD,20040628,190600,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040628,190700,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040628,190800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,190900,0.6405,0.6405,0.6399,0.6399
NZDUSD,20040628,191000,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040628,191100,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040628,191200,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040628,191300,0.6399,0.6399,0.6398,0.6398
NZDUSD,20040628,191400,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040628,191500,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040628,191600,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040628,191700,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040628,191800,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040628,191900,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040628,192000,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040628,192100,0.6398,0.6398,0.6396,0.6397
NZDUSD,20040628,192200,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040628,192300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040628,192400,0.6395,0.6397,0.6395,0.6397
NZDUSD,20040628,192500,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040628,192600,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040628,192700,0.6396,0.6397,0.6396,0.6397
NZDUSD,20040628,192800,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040628,192900,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040628,193000,0.6398,0.6400,0.6398,0.6400
NZDUSD,20040628,193100,0.6401,0.6401,0.6398,0.6400
NZDUSD,20040628,193200,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040628,193300,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040628,193400,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040628,193500,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040628,193600,0.6401,0.6402,0.6401,0.6401
NZDUSD,20040628,193700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040628,193800,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040628,193900,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040628,194000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040628,194100,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040628,194200,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040628,194300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040628,194400,0.6402,0.6402,0.6400,0.6400
NZDUSD,20040628,194500,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040628,194600,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040628,194700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040628,194800,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040628,194900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040628,195000,0.6400,0.6402,0.6400,0.6402
NZDUSD,20040628,195100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040628,195200,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040628,195300,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040628,195400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040628,195500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040628,195600,0.6402,0.6402,0.6400,0.6400
NZDUSD,20040628,195700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040628,195800,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040628,195900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040628,200000,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040628,200100,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040628,200200,0.6404,0.6404,0.6403,0.6404
NZDUSD,20040628,200300,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040628,200400,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040628,200500,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040628,200600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040628,200700,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040628,200800,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040628,200900,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040628,201000,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040628,201100,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040628,201200,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040628,201300,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040628,201400,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040628,201500,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040628,201600,0.6400,0.6400,0.6399,0.6399
NZDUSD,20040628,201700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040628,201800,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040628,201900,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040628,202000,0.6400,0.6403,0.6400,0.6403
NZDUSD,20040628,202100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,202200,0.6406,0.6407,0.6406,0.6407
NZDUSD,20040628,202300,0.6406,0.6408,0.6406,0.6407
NZDUSD,20040628,202400,0.6407,0.6407,0.6404,0.6406
NZDUSD,20040628,202500,0.6407,0.6410,0.6407,0.6409
NZDUSD,20040628,202600,0.6410,0.6410,0.6409,0.6410
NZDUSD,20040628,202700,0.6410,0.6411,0.6410,0.6410
NZDUSD,20040628,202800,0.6409,0.6409,0.6407,0.6408
NZDUSD,20040628,202900,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040628,203000,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040628,203100,0.6409,0.6410,0.6408,0.6408
NZDUSD,20040628,203200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040628,203300,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040628,203400,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040628,203500,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040628,203600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040628,203700,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040628,203800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,203900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,204000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,204100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,204200,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040628,204300,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040628,204400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040628,204500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040628,204600,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040628,204700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,204800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,204900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,205000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040628,205100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040628,205200,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040628,205300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040628,205400,0.6408,0.6408,0.6406,0.6406
NZDUSD,20040628,205500,0.6406,0.6409,0.6406,0.6409
NZDUSD,20040628,205600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040628,205700,0.6406,0.6409,0.6406,0.6409
NZDUSD,20040628,205800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,205900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,210000,0.6413,0.6413,0.6411,0.6411
NZDUSD,20040628,210100,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040628,210200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,210300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,210400,0.6410,0.6411,0.6410,0.6410
NZDUSD,20040628,210500,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,210600,0.6410,0.6411,0.6410,0.6411
NZDUSD,20040628,210700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,210800,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,210900,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,211000,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,211100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,211200,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,211300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,211400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,211500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,211600,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,211700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,211800,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040628,211900,0.6412,0.6412,0.6411,0.6412
NZDUSD,20040628,212000,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,212100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,212200,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,212300,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,212400,0.6412,0.6412,0.6411,0.6411
NZDUSD,20040628,212500,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,212600,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,212700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,212800,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,212900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,213000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,213100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,213200,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,213300,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,213400,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,213500,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,213600,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,213700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,213800,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,213900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,214000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,214100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,214200,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,214300,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040628,214400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,214500,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,214600,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,214700,0.6412,0.6413,0.6412,0.6413
NZDUSD,20040628,214800,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,214900,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,215000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,215100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,215200,0.6413,0.6413,0.6410,0.6410
NZDUSD,20040628,215300,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040628,215400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,215500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,215600,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,215700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,215800,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,215900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,220000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,220100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,220200,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040628,220300,0.6411,0.6413,0.6410,0.6410
NZDUSD,20040628,220400,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040628,220500,0.6410,0.6411,0.6410,0.6410
NZDUSD,20040628,220600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,220700,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040628,220800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,220900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,221000,0.6410,0.6414,0.6410,0.6414
NZDUSD,20040628,221100,0.6415,0.6415,0.6414,0.6414
NZDUSD,20040628,221200,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040628,221300,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040628,221400,0.6413,0.6413,0.6411,0.6411
NZDUSD,20040628,221500,0.6410,0.6410,0.6408,0.6408
NZDUSD,20040628,221600,0.6409,0.6410,0.6408,0.6409
NZDUSD,20040628,221700,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040628,221800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040628,222000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040628,222100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040628,222200,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040628,222300,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040628,222400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040628,222500,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040628,222600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,222700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,222800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,222900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,223000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,223100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,223200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,223300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,223400,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040628,223500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,223600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,223700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,223800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040628,223900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040628,224000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,224100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040628,224200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040628,224300,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040628,224400,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040628,224500,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040628,224600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040628,224700,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040628,224800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040628,224900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040628,225000,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040628,225100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040628,225200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040628,225300,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040628,225400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040628,225500,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040628,225600,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,225700,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,225800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,225900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040628,230000,0.6406,0.6407,0.6406,0.6407
NZDUSD,20040628,230100,0.6407,0.6407,0.6406,0.6407
NZDUSD,20040628,230200,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040628,230300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040628,230400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040628,230500,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040628,230600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040628,230700,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040628,230800,0.6410,0.6412,0.6410,0.6412
NZDUSD,20040628,230900,0.6413,0.6416,0.6412,0.6412
NZDUSD,20040628,231000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,231100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,231200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,231300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,231400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,231500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040628,231600,0.6410,0.6411,0.6410,0.6411
NZDUSD,20040628,231700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,231800,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,231900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,232000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,232100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,232200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,232300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,232400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,232500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,232600,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,232700,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,232800,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040628,232900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,233000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,233100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,233200,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,233300,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040628,233400,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040628,233500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,233600,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,233700,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,233800,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,233900,0.6413,0.6413,0.6412,0.6412
NZDUSD,20040628,234000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,234100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,234200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,234300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,234400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,234500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,234600,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,234700,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,234800,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040628,234900,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040628,235000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040628,235100,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040628,235200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040628,235300,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040628,235400,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040628,235500,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040628,235600,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040628,235700,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040628,235800,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040628,235900,0.6415,0.6415,0.6415,0.6415
NZDJPY,20040628,000200,68.34,68.34,68.33,68.34
NZDJPY,20040628,000300,68.33,68.35,68.33,68.35
NZDJPY,20040628,000400,68.35,68.35,68.35,68.35
NZDJPY,20040628,000500,68.36,68.36,68.36,68.36
NZDJPY,20040628,000600,68.35,68.36,68.35,68.36
NZDJPY,20040628,000700,68.35,68.36,68.35,68.36
NZDJPY,20040628,000800,68.36,68.37,68.36,68.36
NZDJPY,20040628,000900,68.37,68.38,68.37,68.38
NZDJPY,20040628,001000,68.37,68.37,68.37,68.37
NZDJPY,20040628,001100,68.37,68.37,68.37,68.37
NZDJPY,20040628,001200,68.37,68.37,68.37,68.37
NZDJPY,20040628,001300,68.37,68.37,68.37,68.37
NZDJPY,20040628,001400,68.38,68.38,68.37,68.37
NZDJPY,20040628,001500,68.37,68.37,68.37,68.37
NZDJPY,20040628,001600,68.37,68.37,68.37,68.37
NZDJPY,20040628,001700,68.36,68.36,68.36,68.36
NZDJPY,20040628,001800,68.36,68.37,68.36,68.37
NZDJPY,20040628,001900,68.36,68.37,68.36,68.37
NZDJPY,20040628,002000,68.37,68.37,68.36,68.36
NZDJPY,20040628,002100,68.36,68.36,68.36,68.36
NZDJPY,20040628,002200,68.37,68.38,68.37,68.38
NZDJPY,20040628,002300,68.39,68.39,68.39,68.39
NZDJPY,20040628,002400,68.39,68.39,68.39,68.39
NZDJPY,20040628,002500,68.39,68.40,68.39,68.39
NZDJPY,20040628,002600,68.39,68.39,68.39,68.39
NZDJPY,20040628,002700,68.41,68.43,68.41,68.43
NZDJPY,20040628,002800,68.42,68.42,68.39,68.39
NZDJPY,20040628,002900,68.39,68.39,68.39,68.39
NZDJPY,20040628,003000,68.38,68.38,68.38,68.38
NZDJPY,20040628,003100,68.38,68.38,68.38,68.38
NZDJPY,20040628,003200,68.37,68.37,68.37,68.37
NZDJPY,20040628,003300,68.37,68.37,68.36,68.36
NZDJPY,20040628,003400,68.37,68.37,68.36,68.36
NZDJPY,20040628,003500,68.37,68.38,68.37,68.38
NZDJPY,20040628,003600,68.39,68.39,68.39,68.39
NZDJPY,20040628,003700,68.39,68.39,68.36,68.36
NZDJPY,20040628,003800,68.35,68.35,68.33,68.33
NZDJPY,20040628,003900,68.33,68.33,68.33,68.33
NZDJPY,20040628,004000,68.35,68.36,68.35,68.35
NZDJPY,20040628,004100,68.34,68.34,68.33,68.33
NZDJPY,20040628,004200,68.33,68.33,68.33,68.33
NZDJPY,20040628,004300,68.33,68.33,68.33,68.33
NZDJPY,20040628,004400,68.33,68.33,68.32,68.32
NZDJPY,20040628,004500,68.31,68.32,68.31,68.32
NZDJPY,20040628,004600,68.33,68.33,68.33,68.33
NZDJPY,20040628,004700,68.33,68.36,68.33,68.36
NZDJPY,20040628,004800,68.36,68.36,68.36,68.36
NZDJPY,20040628,004900,68.37,68.37,68.37,68.37
NZDJPY,20040628,005000,68.38,68.38,68.37,68.38
NZDJPY,20040628,005100,68.37,68.37,68.36,68.36
NZDJPY,20040628,005200,68.36,68.36,68.36,68.36
NZDJPY,20040628,005300,68.37,68.38,68.37,68.38
NZDJPY,20040628,005400,68.37,68.38,68.37,68.38
NZDJPY,20040628,005500,68.37,68.38,68.37,68.38
NZDJPY,20040628,005600,68.37,68.39,68.37,68.39
NZDJPY,20040628,005700,68.39,68.39,68.39,68.39
NZDJPY,20040628,005800,68.40,68.40,68.40,68.40
NZDJPY,20040628,005900,68.40,68.40,68.40,68.40
NZDJPY,20040628,010000,68.40,68.40,68.40,68.40
NZDJPY,20040628,010100,68.40,68.40,68.38,68.38
NZDJPY,20040628,010200,68.39,68.39,68.38,68.38
NZDJPY,20040628,010300,68.38,68.38,68.38,68.38
NZDJPY,20040628,010400,68.40,68.45,68.40,68.45
NZDJPY,20040628,010500,68.46,68.49,68.46,68.48
NZDJPY,20040628,010600,68.48,68.48,68.48,68.48
NZDJPY,20040628,010700,68.47,68.47,68.46,68.46
NZDJPY,20040628,010800,68.45,68.46,68.45,68.46
NZDJPY,20040628,010900,68.46,68.46,68.46,68.46
NZDJPY,20040628,011000,68.46,68.46,68.46,68.46
NZDJPY,20040628,011100,68.47,68.47,68.47,68.47
NZDJPY,20040628,011200,68.48,68.48,68.47,68.48
NZDJPY,20040628,011300,68.47,68.48,68.47,68.48
NZDJPY,20040628,011400,68.48,68.48,68.47,68.47
NZDJPY,20040628,011500,68.46,68.46,68.46,68.46
NZDJPY,20040628,011600,68.47,68.47,68.46,68.46
NZDJPY,20040628,011700,68.46,68.46,68.46,68.46
NZDJPY,20040628,011800,68.46,68.46,68.46,68.46
NZDJPY,20040628,011900,68.45,68.45,68.45,68.45
NZDJPY,20040628,012000,68.44,68.44,68.43,68.43
NZDJPY,20040628,012100,68.42,68.44,68.42,68.44
NZDJPY,20040628,012200,68.44,68.44,68.43,68.44
NZDJPY,20040628,012300,68.45,68.47,68.45,68.47
NZDJPY,20040628,012400,68.47,68.47,68.47,68.47
NZDJPY,20040628,012500,68.47,68.47,68.47,68.47
NZDJPY,20040628,012600,68.49,68.50,68.49,68.50
NZDJPY,20040628,012700,68.50,68.53,68.50,68.53
NZDJPY,20040628,012800,68.53,68.53,68.53,68.53
NZDJPY,20040628,012900,68.53,68.53,68.53,68.53
NZDJPY,20040628,013000,68.53,68.53,68.53,68.53
NZDJPY,20040628,013100,68.53,68.53,68.53,68.53
NZDJPY,20040628,013200,68.53,68.53,68.53,68.53
NZDJPY,20040628,013300,68.53,68.53,68.53,68.53
NZDJPY,20040628,013400,68.54,68.54,68.54,68.54
NZDJPY,20040628,013500,68.54,68.54,68.54,68.54
NZDJPY,20040628,013600,68.54,68.54,68.54,68.54
NZDJPY,20040628,013700,68.54,68.54,68.54,68.54
NZDJPY,20040628,013800,68.54,68.54,68.54,68.54
NZDJPY,20040628,013900,68.55,68.55,68.55,68.55
NZDJPY,20040628,014000,68.54,68.56,68.54,68.56
NZDJPY,20040628,014100,68.55,68.55,68.54,68.54
NZDJPY,20040628,014200,68.53,68.53,68.52,68.52
NZDJPY,20040628,014300,68.51,68.51,68.50,68.50
NZDJPY,20040628,014400,68.51,68.51,68.51,68.51
NZDJPY,20040628,014500,68.52,68.52,68.51,68.51
NZDJPY,20040628,014600,68.52,68.52,68.52,68.52
NZDJPY,20040628,014700,68.52,68.52,68.52,68.52
NZDJPY,20040628,014800,68.52,68.52,68.52,68.52
NZDJPY,20040628,014900,68.52,68.52,68.52,68.52
NZDJPY,20040628,015000,68.52,68.53,68.52,68.53
NZDJPY,20040628,015100,68.54,68.55,68.53,68.54
NZDJPY,20040628,015200,68.55,68.56,68.54,68.56
NZDJPY,20040628,015300,68.55,68.55,68.54,68.55
NZDJPY,20040628,015400,68.56,68.58,68.56,68.56
NZDJPY,20040628,015500,68.55,68.55,68.55,68.55
NZDJPY,20040628,015600,68.54,68.54,68.54,68.54
NZDJPY,20040628,015700,68.53,68.53,68.53,68.53
NZDJPY,20040628,015800,68.53,68.54,68.53,68.54
NZDJPY,20040628,015900,68.54,68.54,68.54,68.54
NZDJPY,20040628,020000,68.55,68.56,68.55,68.55
NZDJPY,20040628,020100,68.55,68.55,68.55,68.55
NZDJPY,20040628,020200,68.55,68.55,68.55,68.55
NZDJPY,20040628,020300,68.54,68.54,68.53,68.53
NZDJPY,20040628,020400,68.53,68.53,68.50,68.50
NZDJPY,20040628,020500,68.50,68.50,68.50,68.50
NZDJPY,20040628,020600,68.50,68.50,68.50,68.50
NZDJPY,20040628,020700,68.50,68.50,68.50,68.50
NZDJPY,20040628,020800,68.51,68.51,68.50,68.51
NZDJPY,20040628,020900,68.51,68.51,68.51,68.51
NZDJPY,20040628,021000,68.52,68.52,68.51,68.52
NZDJPY,20040628,021100,68.53,68.53,68.52,68.52
NZDJPY,20040628,021200,68.53,68.55,68.53,68.55
NZDJPY,20040628,021300,68.56,68.56,68.56,68.56
NZDJPY,20040628,021400,68.55,68.55,68.54,68.55
NZDJPY,20040628,021500,68.54,68.55,68.54,68.54
NZDJPY,20040628,021600,68.55,68.57,68.55,68.55
NZDJPY,20040628,021700,68.54,68.55,68.54,68.55
NZDJPY,20040628,021800,68.54,68.55,68.54,68.54
NZDJPY,20040628,021900,68.53,68.53,68.52,68.52
NZDJPY,20040628,022000,68.53,68.53,68.53,68.53
NZDJPY,20040628,022100,68.52,68.52,68.52,68.52
NZDJPY,20040628,022200,68.52,68.52,68.51,68.51
NZDJPY,20040628,022300,68.51,68.51,68.51,68.51
NZDJPY,20040628,022400,68.52,68.52,68.51,68.52
NZDJPY,20040628,022500,68.53,68.53,68.52,68.52
NZDJPY,20040628,022600,68.52,68.52,68.52,68.52
NZDJPY,20040628,022700,68.51,68.51,68.51,68.51
NZDJPY,20040628,022800,68.51,68.51,68.51,68.51
NZDJPY,20040628,022900,68.50,68.51,68.50,68.51
NZDJPY,20040628,023000,68.51,68.51,68.51,68.51
NZDJPY,20040628,023100,68.51,68.51,68.51,68.51
NZDJPY,20040628,023200,68.51,68.51,68.51,68.51
NZDJPY,20040628,023300,68.50,68.50,68.48,68.48
NZDJPY,20040628,023400,68.47,68.47,68.46,68.47
NZDJPY,20040628,023500,68.46,68.48,68.46,68.48
NZDJPY,20040628,023600,68.49,68.51,68.49,68.51
NZDJPY,20040628,023700,68.52,68.52,68.51,68.51
NZDJPY,20040628,023800,68.52,68.52,68.52,68.52
NZDJPY,20040628,023900,68.52,68.52,68.51,68.51
NZDJPY,20040628,024000,68.51,68.51,68.51,68.51
NZDJPY,20040628,024100,68.50,68.51,68.50,68.50
NZDJPY,20040628,024200,68.51,68.51,68.50,68.50
NZDJPY,20040628,024300,68.50,68.50,68.49,68.50
NZDJPY,20040628,024400,68.50,68.50,68.50,68.50
NZDJPY,20040628,024500,68.50,68.50,68.50,68.50
NZDJPY,20040628,024600,68.51,68.51,68.50,68.50
NZDJPY,20040628,024700,68.50,68.50,68.50,68.50
NZDJPY,20040628,024800,68.51,68.52,68.51,68.52
NZDJPY,20040628,024900,68.52,68.52,68.52,68.52
NZDJPY,20040628,025000,68.53,68.53,68.53,68.53
NZDJPY,20040628,025100,68.54,68.54,68.51,68.51
NZDJPY,20040628,025200,68.52,68.52,68.51,68.52
NZDJPY,20040628,025300,68.53,68.54,68.53,68.54
NZDJPY,20040628,025400,68.55,68.55,68.51,68.51
NZDJPY,20040628,025500,68.50,68.50,68.49,68.50
NZDJPY,20040628,025600,68.51,68.53,68.51,68.51
NZDJPY,20040628,025700,68.52,68.52,68.52,68.52
NZDJPY,20040628,025800,68.52,68.52,68.51,68.52
NZDJPY,20040628,025900,68.53,68.53,68.50,68.50
NZDJPY,20040628,030000,68.51,68.51,68.51,68.51
NZDJPY,20040628,030100,68.51,68.51,68.51,68.51
NZDJPY,20040628,030200,68.52,68.54,68.51,68.54
NZDJPY,20040628,030300,68.53,68.54,68.52,68.53
NZDJPY,20040628,030400,68.54,68.56,68.54,68.56
NZDJPY,20040628,030500,68.56,68.56,68.56,68.56
NZDJPY,20040628,030600,68.55,68.55,68.55,68.55
NZDJPY,20040628,030700,68.54,68.54,68.53,68.54
NZDJPY,20040628,030800,68.55,68.55,68.54,68.54
NZDJPY,20040628,030900,68.55,68.55,68.55,68.55
NZDJPY,20040628,031000,68.55,68.55,68.55,68.55
NZDJPY,20040628,031100,68.55,68.56,68.55,68.56
NZDJPY,20040628,031200,68.55,68.56,68.55,68.56
NZDJPY,20040628,031300,68.55,68.56,68.55,68.56
NZDJPY,20040628,031400,68.55,68.56,68.55,68.56
NZDJPY,20040628,031500,68.57,68.57,68.57,68.57
NZDJPY,20040628,031600,68.58,68.58,68.56,68.56
NZDJPY,20040628,031700,68.55,68.55,68.55,68.55
NZDJPY,20040628,031800,68.55,68.55,68.54,68.54
NZDJPY,20040628,031900,68.55,68.55,68.55,68.55
NZDJPY,20040628,032000,68.54,68.55,68.54,68.55
NZDJPY,20040628,032100,68.55,68.55,68.55,68.55
NZDJPY,20040628,032200,68.55,68.55,68.55,68.55
NZDJPY,20040628,032300,68.55,68.56,68.55,68.56
NZDJPY,20040628,032400,68.55,68.55,68.55,68.55
NZDJPY,20040628,032500,68.56,68.56,68.55,68.56
NZDJPY,20040628,032600,68.55,68.56,68.55,68.56
NZDJPY,20040628,032700,68.57,68.58,68.57,68.57
NZDJPY,20040628,032800,68.58,68.59,68.58,68.59
NZDJPY,20040628,032900,68.58,68.58,68.58,68.58
NZDJPY,20040628,033000,68.58,68.58,68.58,68.58
NZDJPY,20040628,033100,68.58,68.58,68.58,68.58
NZDJPY,20040628,033200,68.58,68.58,68.57,68.57
NZDJPY,20040628,033300,68.56,68.56,68.56,68.56
NZDJPY,20040628,033400,68.55,68.56,68.55,68.56
NZDJPY,20040628,033500,68.56,68.56,68.54,68.54
NZDJPY,20040628,033600,68.54,68.54,68.54,68.54
NZDJPY,20040628,033700,68.55,68.55,68.54,68.54
NZDJPY,20040628,033800,68.55,68.56,68.55,68.56
NZDJPY,20040628,033900,68.56,68.57,68.56,68.57
NZDJPY,20040628,034000,68.58,68.58,68.58,68.58
NZDJPY,20040628,034100,68.59,68.61,68.59,68.61
NZDJPY,20040628,034200,68.62,68.62,68.61,68.61
NZDJPY,20040628,034300,68.62,68.63,68.62,68.63
NZDJPY,20040628,034400,68.63,68.63,68.63,68.63
NZDJPY,20040628,034500,68.62,68.62,68.62,68.62
NZDJPY,20040628,034600,68.61,68.61,68.59,68.59
NZDJPY,20040628,034700,68.58,68.58,68.58,68.58
NZDJPY,20040628,034800,68.59,68.59,68.59,68.59
NZDJPY,20040628,034900,68.59,68.59,68.58,68.58
NZDJPY,20040628,035000,68.59,68.59,68.57,68.57
NZDJPY,20040628,035100,68.57,68.57,68.57,68.57
NZDJPY,20040628,035200,68.56,68.56,68.56,68.56
NZDJPY,20040628,035300,68.57,68.58,68.56,68.58
NZDJPY,20040628,035400,68.57,68.57,68.56,68.56
NZDJPY,20040628,035500,68.56,68.56,68.56,68.56
NZDJPY,20040628,035600,68.57,68.57,68.56,68.56
NZDJPY,20040628,035700,68.55,68.56,68.55,68.56
NZDJPY,20040628,035800,68.56,68.56,68.55,68.56
NZDJPY,20040628,035900,68.57,68.57,68.57,68.57
NZDJPY,20040628,040000,68.57,68.57,68.57,68.57
NZDJPY,20040628,040100,68.57,68.58,68.57,68.58
NZDJPY,20040628,040200,68.59,68.60,68.58,68.58
NZDJPY,20040628,040300,68.58,68.58,68.57,68.57
NZDJPY,20040628,040400,68.56,68.56,68.55,68.55
NZDJPY,20040628,040500,68.54,68.55,68.54,68.54
NZDJPY,20040628,040600,68.53,68.53,68.53,68.53
NZDJPY,20040628,040700,68.53,68.53,68.53,68.53
NZDJPY,20040628,040800,68.53,68.53,68.52,68.53
NZDJPY,20040628,040900,68.53,68.53,68.53,68.53
NZDJPY,20040628,041000,68.53,68.53,68.53,68.53
NZDJPY,20040628,041100,68.54,68.54,68.54,68.54
NZDJPY,20040628,041200,68.54,68.55,68.51,68.51
NZDJPY,20040628,041300,68.52,68.53,68.52,68.53
NZDJPY,20040628,041400,68.52,68.52,68.52,68.52
NZDJPY,20040628,041500,68.52,68.53,68.52,68.53
NZDJPY,20040628,041600,68.53,68.53,68.53,68.53
NZDJPY,20040628,041700,68.53,68.53,68.53,68.53
NZDJPY,20040628,041800,68.54,68.54,68.54,68.54
NZDJPY,20040628,041900,68.53,68.54,68.53,68.53
NZDJPY,20040628,042000,68.53,68.53,68.53,68.53
NZDJPY,20040628,042100,68.53,68.53,68.53,68.53
NZDJPY,20040628,042200,68.54,68.56,68.54,68.55
NZDJPY,20040628,042300,68.54,68.54,68.54,68.54
NZDJPY,20040628,042400,68.54,68.54,68.54,68.54
NZDJPY,20040628,042500,68.54,68.55,68.54,68.54
NZDJPY,20040628,042600,68.54,68.54,68.54,68.54
NZDJPY,20040628,042700,68.54,68.54,68.54,68.54
NZDJPY,20040628,042800,68.54,68.54,68.54,68.54
NZDJPY,20040628,042900,68.54,68.54,68.54,68.54
NZDJPY,20040628,043000,68.54,68.54,68.54,68.54
NZDJPY,20040628,043100,68.55,68.55,68.55,68.55
NZDJPY,20040628,043200,68.55,68.55,68.54,68.54
NZDJPY,20040628,043300,68.55,68.55,68.55,68.55
NZDJPY,20040628,043400,68.55,68.55,68.55,68.55
NZDJPY,20040628,043500,68.56,68.56,68.56,68.56
NZDJPY,20040628,043600,68.56,68.56,68.55,68.55
NZDJPY,20040628,043700,68.55,68.55,68.55,68.55
NZDJPY,20040628,043800,68.56,68.56,68.56,68.56
NZDJPY,20040628,043900,68.56,68.56,68.55,68.56
NZDJPY,20040628,044000,68.55,68.55,68.55,68.55
NZDJPY,20040628,044100,68.55,68.55,68.55,68.55
NZDJPY,20040628,044200,68.55,68.55,68.54,68.54
NZDJPY,20040628,044300,68.54,68.54,68.54,68.54
NZDJPY,20040628,044400,68.54,68.55,68.54,68.55
NZDJPY,20040628,044500,68.55,68.55,68.55,68.55
NZDJPY,20040628,044600,68.56,68.56,68.56,68.56
NZDJPY,20040628,044700,68.55,68.56,68.55,68.56
NZDJPY,20040628,044800,68.55,68.57,68.55,68.56
NZDJPY,20040628,044900,68.57,68.58,68.57,68.58
NZDJPY,20040628,045000,68.57,68.57,68.56,68.57
NZDJPY,20040628,045100,68.56,68.56,68.55,68.56
NZDJPY,20040628,045200,68.55,68.55,68.55,68.55
NZDJPY,20040628,045300,68.55,68.55,68.54,68.54
NZDJPY,20040628,045400,68.53,68.53,68.53,68.53
NZDJPY,20040628,045500,68.53,68.53,68.52,68.52
NZDJPY,20040628,045600,68.52,68.52,68.52,68.52
NZDJPY,20040628,045700,68.52,68.52,68.52,68.52
NZDJPY,20040628,045800,68.53,68.53,68.53,68.53
NZDJPY,20040628,045900,68.53,68.53,68.53,68.53
NZDJPY,20040628,050000,68.53,68.53,68.50,68.51
NZDJPY,20040628,050100,68.50,68.50,68.49,68.50
NZDJPY,20040628,050200,68.51,68.51,68.51,68.51
NZDJPY,20040628,050300,68.50,68.50,68.50,68.50
NZDJPY,20040628,050400,68.50,68.50,68.50,68.50
NZDJPY,20040628,050500,68.50,68.50,68.50,68.50
NZDJPY,20040628,050600,68.50,68.50,68.49,68.50
NZDJPY,20040628,050700,68.50,68.50,68.50,68.50
NZDJPY,20040628,050800,68.51,68.53,68.51,68.53
NZDJPY,20040628,050900,68.52,68.52,68.52,68.52
NZDJPY,20040628,051000,68.53,68.53,68.53,68.53
NZDJPY,20040628,051100,68.53,68.53,68.53,68.53
NZDJPY,20040628,051200,68.54,68.54,68.54,68.54
NZDJPY,20040628,051300,68.54,68.54,68.53,68.53
NZDJPY,20040628,051400,68.53,68.54,68.53,68.54
NZDJPY,20040628,051500,68.55,68.55,68.55,68.55
NZDJPY,20040628,051600,68.55,68.55,68.55,68.55
NZDJPY,20040628,051700,68.55,68.55,68.55,68.55
NZDJPY,20040628,051800,68.55,68.55,68.55,68.55
NZDJPY,20040628,051900,68.55,68.55,68.54,68.54
NZDJPY,20040628,052000,68.53,68.54,68.53,68.53
NZDJPY,20040628,052100,68.54,68.55,68.54,68.54
NZDJPY,20040628,052200,68.54,68.54,68.54,68.54
NZDJPY,20040628,052300,68.53,68.53,68.53,68.53
NZDJPY,20040628,052400,68.53,68.53,68.53,68.53
NZDJPY,20040628,052500,68.53,68.53,68.52,68.52
NZDJPY,20040628,052600,68.53,68.53,68.53,68.53
NZDJPY,20040628,052700,68.52,68.52,68.51,68.51
NZDJPY,20040628,052800,68.51,68.51,68.51,68.51
NZDJPY,20040628,052900,68.51,68.51,68.51,68.51
NZDJPY,20040628,053000,68.50,68.50,68.50,68.50
NZDJPY,20040628,053100,68.51,68.51,68.50,68.50
NZDJPY,20040628,053200,68.50,68.50,68.50,68.50
NZDJPY,20040628,053300,68.50,68.50,68.50,68.50
NZDJPY,20040628,053400,68.51,68.51,68.50,68.50
NZDJPY,20040628,053500,68.51,68.51,68.51,68.51
NZDJPY,20040628,053600,68.51,68.51,68.50,68.50
NZDJPY,20040628,053700,68.51,68.51,68.51,68.51
NZDJPY,20040628,053800,68.51,68.52,68.51,68.52
NZDJPY,20040628,053900,68.53,68.55,68.53,68.54
NZDJPY,20040628,054000,68.53,68.53,68.53,68.53
NZDJPY,20040628,054100,68.53,68.53,68.52,68.52
NZDJPY,20040628,054200,68.52,68.52,68.51,68.51
NZDJPY,20040628,054300,68.50,68.50,68.48,68.48
NZDJPY,20040628,054400,68.48,68.49,68.48,68.49
NZDJPY,20040628,054500,68.49,68.49,68.49,68.49
NZDJPY,20040628,054600,68.49,68.49,68.49,68.49
NZDJPY,20040628,054700,68.49,68.49,68.49,68.49
NZDJPY,20040628,054800,68.50,68.50,68.50,68.50
NZDJPY,20040628,054900,68.50,68.51,68.50,68.51
NZDJPY,20040628,055000,68.51,68.51,68.51,68.51
NZDJPY,20040628,055100,68.51,68.51,68.51,68.51
NZDJPY,20040628,055200,68.52,68.53,68.52,68.53
NZDJPY,20040628,055300,68.53,68.53,68.52,68.52
NZDJPY,20040628,055400,68.51,68.53,68.51,68.51
NZDJPY,20040628,055500,68.51,68.52,68.51,68.52
NZDJPY,20040628,055600,68.53,68.53,68.52,68.52
NZDJPY,20040628,055700,68.53,68.53,68.52,68.53
NZDJPY,20040628,055800,68.53,68.53,68.53,68.53
NZDJPY,20040628,055900,68.52,68.53,68.52,68.53
NZDJPY,20040628,060000,68.52,68.52,68.52,68.52
NZDJPY,20040628,060100,68.52,68.52,68.52,68.52
NZDJPY,20040628,060200,68.51,68.51,68.51,68.51
NZDJPY,20040628,060300,68.51,68.51,68.50,68.50
NZDJPY,20040628,060400,68.50,68.50,68.50,68.50
NZDJPY,20040628,060500,68.50,68.50,68.50,68.50
NZDJPY,20040628,060600,68.50,68.50,68.50,68.50
NZDJPY,20040628,060700,68.50,68.50,68.50,68.50
NZDJPY,20040628,060800,68.50,68.51,68.50,68.51
NZDJPY,20040628,060900,68.50,68.55,68.50,68.55
NZDJPY,20040628,061000,68.56,68.56,68.56,68.56
NZDJPY,20040628,061100,68.56,68.57,68.56,68.57
NZDJPY,20040628,061200,68.58,68.58,68.58,68.58
NZDJPY,20040628,061300,68.59,68.60,68.59,68.60
NZDJPY,20040628,061400,68.60,68.60,68.60,68.60
NZDJPY,20040628,061500,68.60,68.60,68.60,68.60
NZDJPY,20040628,061600,68.59,68.59,68.59,68.59
NZDJPY,20040628,061700,68.58,68.58,68.57,68.57
NZDJPY,20040628,061800,68.56,68.56,68.54,68.54
NZDJPY,20040628,061900,68.54,68.54,68.54,68.54
NZDJPY,20040628,062000,68.55,68.55,68.54,68.54
NZDJPY,20040628,062100,68.54,68.54,68.54,68.54
NZDJPY,20040628,062200,68.53,68.55,68.53,68.55
NZDJPY,20040628,062300,68.55,68.55,68.55,68.55
NZDJPY,20040628,062400,68.55,68.55,68.55,68.55
NZDJPY,20040628,062500,68.56,68.56,68.55,68.55
NZDJPY,20040628,062600,68.56,68.56,68.56,68.56
NZDJPY,20040628,062700,68.57,68.57,68.56,68.56
NZDJPY,20040628,062800,68.56,68.56,68.56,68.56
NZDJPY,20040628,062900,68.56,68.56,68.56,68.56
NZDJPY,20040628,063000,68.57,68.57,68.56,68.56
NZDJPY,20040628,063100,68.56,68.56,68.56,68.56
NZDJPY,20040628,063200,68.55,68.55,68.55,68.55
NZDJPY,20040628,063300,68.55,68.55,68.55,68.55
NZDJPY,20040628,063400,68.54,68.55,68.54,68.55
NZDJPY,20040628,063500,68.54,68.54,68.54,68.54
NZDJPY,20040628,063600,68.54,68.54,68.54,68.54
NZDJPY,20040628,063700,68.54,68.54,68.53,68.53
NZDJPY,20040628,063800,68.53,68.53,68.52,68.52
NZDJPY,20040628,063900,68.52,68.52,68.52,68.52
NZDJPY,20040628,064000,68.51,68.51,68.51,68.51
NZDJPY,20040628,064100,68.51,68.51,68.51,68.51
NZDJPY,20040628,064200,68.51,68.51,68.51,68.51
NZDJPY,20040628,064300,68.51,68.51,68.51,68.51
NZDJPY,20040628,064400,68.51,68.51,68.51,68.51
NZDJPY,20040628,064500,68.52,68.52,68.52,68.52
NZDJPY,20040628,064600,68.52,68.52,68.52,68.52
NZDJPY,20040628,064700,68.52,68.53,68.52,68.53
NZDJPY,20040628,064800,68.53,68.53,68.53,68.53
NZDJPY,20040628,064900,68.53,68.53,68.53,68.53
NZDJPY,20040628,065000,68.53,68.53,68.53,68.53
NZDJPY,20040628,065100,68.53,68.53,68.53,68.53
NZDJPY,20040628,065200,68.52,68.52,68.52,68.52
NZDJPY,20040628,065300,68.52,68.52,68.52,68.52
NZDJPY,20040628,065400,68.52,68.52,68.52,68.52
NZDJPY,20040628,065500,68.52,68.52,68.52,68.52
NZDJPY,20040628,065600,68.51,68.51,68.51,68.51
NZDJPY,20040628,065700,68.51,68.52,68.51,68.52
NZDJPY,20040628,065800,68.52,68.52,68.51,68.51
NZDJPY,20040628,065900,68.51,68.51,68.51,68.51
NZDJPY,20040628,070000,68.51,68.52,68.51,68.52
NZDJPY,20040628,070100,68.52,68.52,68.52,68.52
NZDJPY,20040628,070200,68.52,68.52,68.52,68.52
NZDJPY,20040628,070300,68.52,68.52,68.52,68.52
NZDJPY,20040628,070400,68.51,68.51,68.51,68.51
NZDJPY,20040628,070500,68.52,68.52,68.52,68.52
NZDJPY,20040628,070600,68.52,68.53,68.52,68.53
NZDJPY,20040628,070700,68.53,68.53,68.53,68.53
NZDJPY,20040628,070800,68.53,68.54,68.53,68.54
NZDJPY,20040628,070900,68.53,68.54,68.53,68.54
NZDJPY,20040628,071000,68.55,68.55,68.55,68.55
NZDJPY,20040628,071100,68.55,68.55,68.55,68.55
NZDJPY,20040628,071200,68.55,68.55,68.55,68.55
NZDJPY,20040628,071300,68.55,68.55,68.55,68.55
NZDJPY,20040628,071400,68.56,68.58,68.56,68.58
NZDJPY,20040628,071500,68.58,68.58,68.58,68.58
NZDJPY,20040628,071600,68.58,68.58,68.58,68.58
NZDJPY,20040628,071700,68.58,68.59,68.58,68.59
NZDJPY,20040628,071800,68.58,68.60,68.58,68.60
NZDJPY,20040628,071900,68.60,68.62,68.60,68.62
NZDJPY,20040628,072000,68.63,68.63,68.63,68.63
NZDJPY,20040628,072100,68.63,68.64,68.63,68.63
NZDJPY,20040628,072200,68.62,68.62,68.62,68.62
NZDJPY,20040628,072300,68.63,68.64,68.63,68.63
NZDJPY,20040628,072400,68.63,68.63,68.62,68.62
NZDJPY,20040628,072500,68.62,68.62,68.62,68.62
NZDJPY,20040628,072600,68.61,68.62,68.60,68.61
NZDJPY,20040628,072700,68.62,68.63,68.61,68.62
NZDJPY,20040628,072800,68.62,68.62,68.62,68.62
NZDJPY,20040628,072900,68.61,68.61,68.59,68.59
NZDJPY,20040628,073000,68.60,68.60,68.59,68.60
NZDJPY,20040628,073100,68.59,68.62,68.59,68.62
NZDJPY,20040628,073200,68.63,68.63,68.62,68.62
NZDJPY,20040628,073300,68.61,68.61,68.61,68.61
NZDJPY,20040628,073400,68.62,68.62,68.61,68.61
NZDJPY,20040628,073500,68.62,68.63,68.62,68.63
NZDJPY,20040628,073600,68.63,68.65,68.63,68.65
NZDJPY,20040628,073700,68.65,68.66,68.65,68.66
NZDJPY,20040628,073800,68.67,68.67,68.67,68.67
NZDJPY,20040628,073900,68.67,68.67,68.67,68.67
NZDJPY,20040628,074000,68.67,68.67,68.67,68.67
NZDJPY,20040628,074100,68.67,68.67,68.67,68.67
NZDJPY,20040628,074200,68.66,68.67,68.66,68.67
NZDJPY,20040628,074300,68.67,68.68,68.67,68.68
NZDJPY,20040628,074400,68.69,68.71,68.69,68.70
NZDJPY,20040628,074500,68.69,68.69,68.67,68.67
NZDJPY,20040628,074600,68.68,68.69,68.68,68.68
NZDJPY,20040628,074700,68.68,68.68,68.68,68.68
NZDJPY,20040628,074800,68.67,68.67,68.66,68.67
NZDJPY,20040628,074900,68.66,68.67,68.66,68.66
NZDJPY,20040628,075000,68.67,68.67,68.66,68.67
NZDJPY,20040628,075100,68.66,68.66,68.66,68.66
NZDJPY,20040628,075200,68.65,68.66,68.65,68.66
NZDJPY,20040628,075300,68.66,68.67,68.66,68.66
NZDJPY,20040628,075400,68.67,68.67,68.66,68.67
NZDJPY,20040628,075500,68.68,68.71,68.68,68.71
NZDJPY,20040628,075600,68.70,68.70,68.67,68.67
NZDJPY,20040628,075700,68.66,68.66,68.64,68.64
NZDJPY,20040628,075800,68.65,68.69,68.65,68.68
NZDJPY,20040628,075900,68.67,68.67,68.67,68.67
NZDJPY,20040628,080000,68.67,68.67,68.66,68.66
NZDJPY,20040628,080100,68.65,68.66,68.64,68.65
NZDJPY,20040628,080200,68.64,68.64,68.63,68.64
NZDJPY,20040628,080300,68.65,68.65,68.64,68.64
NZDJPY,20040628,080400,68.64,68.64,68.64,68.64
NZDJPY,20040628,080500,68.65,68.65,68.65,68.65
NZDJPY,20040628,080600,68.66,68.66,68.66,68.66
NZDJPY,20040628,080700,68.66,68.67,68.66,68.67
NZDJPY,20040628,080800,68.66,68.68,68.66,68.68
NZDJPY,20040628,080900,68.69,68.70,68.69,68.70
NZDJPY,20040628,081000,68.69,68.72,68.69,68.72
NZDJPY,20040628,081100,68.73,68.74,68.73,68.74
NZDJPY,20040628,081200,68.73,68.74,68.72,68.73
NZDJPY,20040628,081300,68.72,68.72,68.67,68.67
NZDJPY,20040628,081400,68.68,68.69,68.68,68.69
NZDJPY,20040628,081500,68.70,68.75,68.70,68.73
NZDJPY,20040628,081600,68.72,68.72,68.71,68.71
NZDJPY,20040628,081700,68.70,68.71,68.69,68.71
NZDJPY,20040628,081800,68.72,68.73,68.71,68.73
NZDJPY,20040628,081900,68.74,68.75,68.73,68.73
NZDJPY,20040628,082000,68.72,68.72,68.69,68.69
NZDJPY,20040628,082100,68.71,68.72,68.70,68.70
NZDJPY,20040628,082200,68.69,68.69,68.65,68.69
NZDJPY,20040628,082300,68.68,68.69,68.67,68.69
NZDJPY,20040628,082400,68.68,68.68,68.67,68.67
NZDJPY,20040628,082500,68.67,68.67,68.63,68.64
NZDJPY,20040628,082600,68.65,68.65,68.65,68.65
NZDJPY,20040628,082700,68.64,68.64,68.60,68.60
NZDJPY,20040628,082800,68.59,68.62,68.59,68.62
NZDJPY,20040628,082900,68.63,68.63,68.61,68.61
NZDJPY,20040628,083000,68.60,68.60,68.59,68.59
NZDJPY,20040628,083100,68.58,68.58,68.56,68.56
NZDJPY,20040628,083200,68.57,68.60,68.57,68.60
NZDJPY,20040628,083300,68.60,68.60,68.60,68.60
NZDJPY,20040628,083400,68.61,68.61,68.60,68.61
NZDJPY,20040628,083500,68.60,68.60,68.58,68.58
NZDJPY,20040628,083600,68.57,68.59,68.57,68.59
NZDJPY,20040628,083700,68.60,68.65,68.60,68.65
NZDJPY,20040628,083800,68.64,68.67,68.64,68.67
NZDJPY,20040628,083900,68.68,68.73,68.68,68.72
NZDJPY,20040628,084000,68.71,68.71,68.71,68.71
NZDJPY,20040628,084100,68.71,68.76,68.71,68.76
NZDJPY,20040628,084200,68.77,68.79,68.77,68.77
NZDJPY,20040628,084300,68.76,68.76,68.72,68.72
NZDJPY,20040628,084400,68.71,68.72,68.71,68.72
NZDJPY,20040628,084500,68.71,68.79,68.71,68.78
NZDJPY,20040628,084600,68.77,68.77,68.77,68.77
NZDJPY,20040628,084700,68.77,68.78,68.77,68.78
NZDJPY,20040628,084800,68.79,68.79,68.78,68.78
NZDJPY,20040628,084900,68.79,68.80,68.76,68.76
NZDJPY,20040628,085000,68.75,68.76,68.75,68.76
NZDJPY,20040628,085100,68.76,68.78,68.76,68.78
NZDJPY,20040628,085200,68.77,68.77,68.75,68.75
NZDJPY,20040628,085300,68.74,68.74,68.73,68.73
NZDJPY,20040628,085400,68.72,68.73,68.72,68.72
NZDJPY,20040628,085500,68.73,68.74,68.73,68.74
NZDJPY,20040628,085600,68.75,68.75,68.72,68.75
NZDJPY,20040628,085700,68.75,68.75,68.75,68.75
NZDJPY,20040628,085800,68.74,68.75,68.74,68.74
NZDJPY,20040628,085900,68.72,68.73,68.72,68.72
NZDJPY,20040628,090000,68.73,68.75,68.73,68.75
NZDJPY,20040628,090100,68.75,68.75,68.75,68.75
NZDJPY,20040628,090200,68.76,68.76,68.75,68.75
NZDJPY,20040628,090300,68.75,68.78,68.75,68.75
NZDJPY,20040628,090400,68.76,68.76,68.75,68.75
NZDJPY,20040628,090500,68.76,68.77,68.76,68.77
NZDJPY,20040628,090600,68.78,68.78,68.77,68.78
NZDJPY,20040628,090700,68.77,68.77,68.75,68.76
NZDJPY,20040628,090800,68.77,68.78,68.77,68.78
NZDJPY,20040628,090900,68.79,68.79,68.75,68.75
NZDJPY,20040628,091000,68.76,68.77,68.75,68.75
NZDJPY,20040628,091100,68.75,68.75,68.75,68.75
NZDJPY,20040628,091200,68.76,68.78,68.76,68.78
NZDJPY,20040628,091300,68.79,68.79,68.78,68.78
NZDJPY,20040628,091400,68.80,68.82,68.80,68.82
NZDJPY,20040628,091500,68.83,68.83,68.80,68.80
NZDJPY,20040628,091600,68.81,68.81,68.80,68.81
NZDJPY,20040628,091700,68.82,68.83,68.82,68.83
NZDJPY,20040628,091800,68.84,68.85,68.83,68.83
NZDJPY,20040628,091900,68.84,68.84,68.81,68.83
NZDJPY,20040628,092000,68.82,68.82,68.81,68.82
NZDJPY,20040628,092100,68.83,68.85,68.83,68.85
NZDJPY,20040628,092200,68.84,68.87,68.84,68.86
NZDJPY,20040628,092300,68.87,68.88,68.87,68.88
NZDJPY,20040628,092400,68.86,68.87,68.86,68.87
NZDJPY,20040628,092500,68.88,68.89,68.86,68.86
NZDJPY,20040628,092600,68.85,68.85,68.85,68.85
NZDJPY,20040628,092700,68.86,68.86,68.85,68.85
NZDJPY,20040628,092800,68.86,68.88,68.86,68.87
NZDJPY,20040628,092900,68.88,68.88,68.88,68.88
NZDJPY,20040628,093000,68.87,68.87,68.87,68.87
NZDJPY,20040628,093100,68.88,68.90,68.88,68.90
NZDJPY,20040628,093200,68.91,68.91,68.88,68.88
NZDJPY,20040628,093300,68.87,68.87,68.87,68.87
NZDJPY,20040628,093400,68.87,68.87,68.85,68.86
NZDJPY,20040628,093500,68.85,68.86,68.85,68.86
NZDJPY,20040628,093600,68.85,68.86,68.85,68.86
NZDJPY,20040628,093700,68.85,68.85,68.84,68.84
NZDJPY,20040628,093800,68.84,68.84,68.84,68.84
NZDJPY,20040628,093900,68.83,68.83,68.82,68.82
NZDJPY,20040628,094000,68.83,68.83,68.83,68.83
NZDJPY,20040628,094100,68.83,68.83,68.82,68.83
NZDJPY,20040628,094200,68.82,68.83,68.82,68.83
NZDJPY,20040628,094300,68.82,68.82,68.82,68.82
NZDJPY,20040628,094400,68.82,68.83,68.82,68.83
NZDJPY,20040628,094500,68.82,68.82,68.81,68.82
NZDJPY,20040628,094600,68.81,68.82,68.81,68.82
NZDJPY,20040628,094700,68.83,68.86,68.83,68.86
NZDJPY,20040628,094800,68.85,68.86,68.85,68.86
NZDJPY,20040628,094900,68.85,68.86,68.85,68.85
NZDJPY,20040628,095000,68.84,68.84,68.82,68.82
NZDJPY,20040628,095100,68.83,68.88,68.83,68.88
NZDJPY,20040628,095200,68.89,68.90,68.86,68.86
NZDJPY,20040628,095300,68.85,68.88,68.85,68.87
NZDJPY,20040628,095400,68.86,68.86,68.85,68.86
NZDJPY,20040628,095500,68.85,68.85,68.82,68.82
NZDJPY,20040628,095600,68.81,68.81,68.80,68.80
NZDJPY,20040628,095700,68.79,68.81,68.79,68.81
NZDJPY,20040628,095800,68.80,68.81,68.79,68.81
NZDJPY,20040628,095900,68.80,68.81,68.79,68.80
NZDJPY,20040628,100000,68.81,68.81,68.76,68.78
NZDJPY,20040628,100100,68.79,68.82,68.79,68.80
NZDJPY,20040628,100200,68.81,68.81,68.76,68.77
NZDJPY,20040628,100300,68.78,68.79,68.78,68.78
NZDJPY,20040628,100400,68.77,68.79,68.77,68.78
NZDJPY,20040628,100500,68.79,68.81,68.79,68.81
NZDJPY,20040628,100600,68.82,68.84,68.82,68.82
NZDJPY,20040628,100700,68.81,68.81,68.80,68.80
NZDJPY,20040628,100800,68.80,68.82,68.80,68.81
NZDJPY,20040628,100900,68.82,68.83,68.81,68.81
NZDJPY,20040628,101000,68.82,68.82,68.81,68.81
NZDJPY,20040628,101100,68.80,68.80,68.74,68.75
NZDJPY,20040628,101200,68.74,68.74,68.73,68.74
NZDJPY,20040628,101300,68.73,68.76,68.73,68.76
NZDJPY,20040628,101400,68.75,68.78,68.75,68.78
NZDJPY,20040628,101500,68.77,68.79,68.77,68.79
NZDJPY,20040628,101600,68.80,68.80,68.78,68.79
NZDJPY,20040628,101700,68.80,68.80,68.79,68.80
NZDJPY,20040628,101800,68.79,68.80,68.79,68.80
NZDJPY,20040628,101900,68.80,68.80,68.80,68.80
NZDJPY,20040628,102000,68.79,68.82,68.79,68.82
NZDJPY,20040628,102100,68.81,68.81,68.79,68.79
NZDJPY,20040628,102200,68.78,68.81,68.78,68.81
NZDJPY,20040628,102300,68.82,68.83,68.81,68.83
NZDJPY,20040628,102400,68.84,68.84,68.83,68.83
NZDJPY,20040628,102500,68.83,68.83,68.80,68.81
NZDJPY,20040628,102600,68.80,68.81,68.80,68.81
NZDJPY,20040628,102700,68.82,68.83,68.80,68.80
NZDJPY,20040628,102800,68.78,68.78,68.75,68.75
NZDJPY,20040628,102900,68.76,68.76,68.75,68.75
NZDJPY,20040628,103000,68.74,68.75,68.73,68.75
NZDJPY,20040628,103100,68.76,68.79,68.76,68.79
NZDJPY,20040628,103200,68.80,68.80,68.78,68.80
NZDJPY,20040628,103300,68.79,68.79,68.75,68.76
NZDJPY,20040628,103400,68.77,68.79,68.76,68.77
NZDJPY,20040628,103500,68.78,68.78,68.74,68.76
NZDJPY,20040628,103600,68.75,68.78,68.75,68.78
NZDJPY,20040628,103700,68.77,68.78,68.77,68.78
NZDJPY,20040628,103800,68.77,68.78,68.77,68.78
NZDJPY,20040628,103900,68.79,68.83,68.79,68.83
NZDJPY,20040628,104000,68.82,68.83,68.76,68.76
NZDJPY,20040628,104100,68.75,68.76,68.75,68.76
NZDJPY,20040628,104200,68.77,68.77,68.74,68.77
NZDJPY,20040628,104300,68.76,68.77,68.75,68.77
NZDJPY,20040628,104400,68.78,68.80,68.78,68.78
NZDJPY,20040628,104500,68.77,68.79,68.77,68.79
NZDJPY,20040628,104600,68.80,68.81,68.79,68.79
NZDJPY,20040628,104700,68.80,68.81,68.80,68.80
NZDJPY,20040628,104800,68.81,68.82,68.81,68.82
NZDJPY,20040628,104900,68.81,68.84,68.81,68.83
NZDJPY,20040628,105000,68.82,68.82,68.79,68.79
NZDJPY,20040628,105100,68.80,68.82,68.78,68.78
NZDJPY,20040628,105200,68.79,68.80,68.78,68.80
NZDJPY,20040628,105300,68.79,68.82,68.78,68.78
NZDJPY,20040628,105400,68.77,68.77,68.76,68.77
NZDJPY,20040628,105500,68.75,68.76,68.74,68.76
NZDJPY,20040628,105600,68.78,68.79,68.77,68.78
NZDJPY,20040628,105700,68.79,68.84,68.79,68.84
NZDJPY,20040628,105800,68.85,68.86,68.84,68.85
NZDJPY,20040628,105900,68.86,68.86,68.83,68.83
NZDJPY,20040628,110000,68.82,68.84,68.82,68.83
NZDJPY,20040628,110100,68.82,68.83,68.80,68.80
NZDJPY,20040628,110200,68.79,68.79,68.77,68.77
NZDJPY,20040628,110300,68.76,68.76,68.74,68.75
NZDJPY,20040628,110400,68.76,68.77,68.75,68.75
NZDJPY,20040628,110500,68.74,68.76,68.73,68.76
NZDJPY,20040628,110600,68.75,68.79,68.75,68.78
NZDJPY,20040628,110700,68.78,68.78,68.78,68.78
NZDJPY,20040628,110800,68.79,68.81,68.79,68.81
NZDJPY,20040628,110900,68.82,68.82,68.81,68.82
NZDJPY,20040628,111000,68.83,68.83,68.79,68.79
NZDJPY,20040628,111100,68.80,68.80,68.79,68.79
NZDJPY,20040628,111200,68.78,68.80,68.78,68.79
NZDJPY,20040628,111300,68.80,68.80,68.79,68.79
NZDJPY,20040628,111400,68.78,68.81,68.78,68.81
NZDJPY,20040628,111500,68.82,68.82,68.81,68.81
NZDJPY,20040628,111600,68.82,68.82,68.79,68.80
NZDJPY,20040628,111700,68.79,68.80,68.78,68.80
NZDJPY,20040628,111800,68.79,68.81,68.79,68.81
NZDJPY,20040628,111900,68.82,68.83,68.81,68.81
NZDJPY,20040628,112000,68.82,68.82,68.81,68.82
NZDJPY,20040628,112100,68.83,68.83,68.81,68.83
NZDJPY,20040628,112200,68.82,68.90,68.82,68.90
NZDJPY,20040628,112300,68.91,68.92,68.91,68.91
NZDJPY,20040628,112400,68.92,68.93,68.92,68.92
NZDJPY,20040628,112500,68.93,68.94,68.92,68.93
NZDJPY,20040628,112600,68.92,68.92,68.90,68.90
NZDJPY,20040628,112700,68.89,68.89,68.89,68.89
NZDJPY,20040628,112800,68.90,68.93,68.90,68.92
NZDJPY,20040628,112900,68.91,68.92,68.89,68.89
NZDJPY,20040628,113000,68.88,68.89,68.86,68.86
NZDJPY,20040628,113100,68.87,68.88,68.86,68.88
NZDJPY,20040628,113200,68.87,68.87,68.86,68.87
NZDJPY,20040628,113300,68.88,68.88,68.83,68.85
NZDJPY,20040628,113400,68.86,68.86,68.85,68.85
NZDJPY,20040628,113500,68.84,68.84,68.83,68.84
NZDJPY,20040628,113600,68.86,68.87,68.86,68.86
NZDJPY,20040628,113700,68.86,68.86,68.86,68.86
NZDJPY,20040628,113800,68.86,68.88,68.86,68.88
NZDJPY,20040628,113900,68.87,68.89,68.87,68.87
NZDJPY,20040628,114000,68.86,68.89,68.86,68.89
NZDJPY,20040628,114100,68.88,68.90,68.88,68.90
NZDJPY,20040628,114200,68.89,68.89,68.88,68.88
NZDJPY,20040628,114300,68.89,68.91,68.89,68.91
NZDJPY,20040628,114400,68.90,68.91,68.90,68.90
NZDJPY,20040628,114500,68.89,68.89,68.88,68.89
NZDJPY,20040628,114600,68.88,68.88,68.87,68.87
NZDJPY,20040628,114700,68.88,68.88,68.86,68.88
NZDJPY,20040628,114800,68.87,68.87,68.85,68.86
NZDJPY,20040628,114900,68.87,68.88,68.87,68.88
NZDJPY,20040628,115000,68.89,68.89,68.88,68.88
NZDJPY,20040628,115100,68.87,68.88,68.87,68.88
NZDJPY,20040628,115200,68.87,68.87,68.84,68.84
NZDJPY,20040628,115300,68.85,68.85,68.83,68.83
NZDJPY,20040628,115400,68.83,68.83,68.83,68.83
NZDJPY,20040628,115500,68.82,68.82,68.79,68.79
NZDJPY,20040628,115600,68.80,68.80,68.78,68.79
NZDJPY,20040628,115700,68.78,68.80,68.78,68.80
NZDJPY,20040628,115800,68.79,68.80,68.78,68.79
NZDJPY,20040628,115900,68.80,68.81,68.80,68.81
NZDJPY,20040628,120000,68.80,68.80,68.79,68.79
NZDJPY,20040628,120100,68.78,68.79,68.78,68.78
NZDJPY,20040628,120200,68.79,68.79,68.79,68.79
NZDJPY,20040628,120300,68.79,68.79,68.78,68.78
NZDJPY,20040628,120400,68.77,68.77,68.77,68.77
NZDJPY,20040628,120500,68.77,68.78,68.77,68.78
NZDJPY,20040628,120600,68.77,68.77,68.76,68.77
NZDJPY,20040628,120700,68.78,68.79,68.78,68.79
NZDJPY,20040628,120800,68.79,68.80,68.79,68.80
NZDJPY,20040628,120900,68.81,68.81,68.77,68.77
NZDJPY,20040628,121000,68.78,68.78,68.76,68.76
NZDJPY,20040628,121100,68.75,68.75,68.74,68.75
NZDJPY,20040628,121200,68.76,68.78,68.76,68.78
NZDJPY,20040628,121300,68.79,68.83,68.79,68.83
NZDJPY,20040628,121400,68.82,68.83,68.82,68.83
NZDJPY,20040628,121500,68.83,68.83,68.83,68.83
NZDJPY,20040628,121600,68.82,68.83,68.82,68.82
NZDJPY,20040628,121700,68.82,68.83,68.82,68.82
NZDJPY,20040628,121800,68.83,68.83,68.82,68.82
NZDJPY,20040628,121900,68.83,68.83,68.82,68.83
NZDJPY,20040628,122000,68.84,68.84,68.83,68.83
NZDJPY,20040628,122100,68.84,68.84,68.83,68.83
NZDJPY,20040628,122200,68.84,68.84,68.81,68.81
NZDJPY,20040628,122300,68.80,68.80,68.80,68.80
NZDJPY,20040628,122400,68.81,68.81,68.81,68.81
NZDJPY,20040628,122500,68.82,68.83,68.81,68.83
NZDJPY,20040628,122600,68.83,68.83,68.83,68.83
NZDJPY,20040628,122700,68.82,68.83,68.82,68.83
NZDJPY,20040628,122800,68.83,68.83,68.83,68.83
NZDJPY,20040628,122900,68.83,68.83,68.83,68.83
NZDJPY,20040628,123000,68.83,68.83,68.83,68.83
NZDJPY,20040628,123100,68.82,68.83,68.82,68.83
NZDJPY,20040628,123200,68.82,68.83,68.82,68.83
NZDJPY,20040628,123300,68.82,68.84,68.82,68.83
NZDJPY,20040628,123400,68.84,68.84,68.83,68.83
NZDJPY,20040628,123500,68.84,68.84,68.83,68.83
NZDJPY,20040628,123600,68.82,68.84,68.82,68.83
NZDJPY,20040628,123700,68.84,68.84,68.84,68.84
NZDJPY,20040628,123800,68.83,68.83,68.83,68.83
NZDJPY,20040628,123900,68.83,68.84,68.82,68.82
NZDJPY,20040628,124000,68.81,68.82,68.81,68.81
NZDJPY,20040628,124100,68.81,68.81,68.81,68.81
NZDJPY,20040628,124200,68.82,68.82,68.80,68.80
NZDJPY,20040628,124300,68.79,68.80,68.79,68.79
NZDJPY,20040628,124400,68.80,68.80,68.78,68.78
NZDJPY,20040628,124500,68.78,68.78,68.78,68.78
NZDJPY,20040628,124600,68.78,68.78,68.78,68.78
NZDJPY,20040628,124700,68.79,68.79,68.78,68.78
NZDJPY,20040628,124800,68.77,68.77,68.74,68.74
NZDJPY,20040628,124900,68.74,68.75,68.74,68.74
NZDJPY,20040628,125000,68.75,68.75,68.75,68.75
NZDJPY,20040628,125100,68.76,68.77,68.76,68.76
NZDJPY,20040628,125200,68.77,68.80,68.77,68.80
NZDJPY,20040628,125300,68.81,68.81,68.79,68.79
NZDJPY,20040628,125400,68.78,68.79,68.76,68.77
NZDJPY,20040628,125500,68.78,68.79,68.78,68.78
NZDJPY,20040628,125600,68.77,68.77,68.77,68.77
NZDJPY,20040628,125700,68.78,68.80,68.78,68.80
NZDJPY,20040628,125800,68.81,68.83,68.81,68.83
NZDJPY,20040628,125900,68.82,68.82,68.81,68.81
NZDJPY,20040628,130000,68.82,68.83,68.82,68.83
NZDJPY,20040628,130100,68.82,68.82,68.81,68.82
NZDJPY,20040628,130200,68.83,68.83,68.80,68.81
NZDJPY,20040628,130300,68.81,68.81,68.81,68.81
NZDJPY,20040628,130400,68.80,68.80,68.80,68.80
NZDJPY,20040628,130500,68.81,68.82,68.81,68.82
NZDJPY,20040628,130600,68.83,68.83,68.82,68.83
NZDJPY,20040628,130700,68.82,68.82,68.80,68.80
NZDJPY,20040628,130800,68.80,68.80,68.80,68.80
NZDJPY,20040628,130900,68.81,68.81,68.81,68.81
NZDJPY,20040628,131000,68.81,68.81,68.81,68.81
NZDJPY,20040628,131100,68.81,68.81,68.81,68.81
NZDJPY,20040628,131200,68.81,68.81,68.81,68.81
NZDJPY,20040628,131300,68.81,68.83,68.81,68.83
NZDJPY,20040628,131400,68.82,68.83,68.82,68.83
NZDJPY,20040628,131500,68.83,68.83,68.83,68.83
NZDJPY,20040628,131600,68.83,68.83,68.83,68.83
NZDJPY,20040628,131700,68.84,68.86,68.84,68.86
NZDJPY,20040628,131800,68.84,68.84,68.83,68.83
NZDJPY,20040628,131900,68.83,68.83,68.83,68.83
NZDJPY,20040628,132000,68.83,68.83,68.82,68.82
NZDJPY,20040628,132100,68.81,68.81,68.79,68.79
NZDJPY,20040628,132200,68.78,68.78,68.78,68.78
NZDJPY,20040628,132300,68.79,68.80,68.79,68.80
NZDJPY,20040628,132400,68.79,68.80,68.78,68.79
NZDJPY,20040628,132500,68.80,68.80,68.79,68.79
NZDJPY,20040628,132600,68.80,68.80,68.77,68.77
NZDJPY,20040628,132700,68.76,68.78,68.76,68.78
NZDJPY,20040628,132800,68.77,68.78,68.77,68.78
NZDJPY,20040628,132900,68.78,68.78,68.78,68.78
NZDJPY,20040628,133000,68.78,68.78,68.78,68.78
NZDJPY,20040628,133100,68.78,68.79,68.78,68.78
NZDJPY,20040628,133200,68.79,68.80,68.78,68.80
NZDJPY,20040628,133300,68.81,68.81,68.80,68.80
NZDJPY,20040628,133400,68.81,68.82,68.81,68.82
NZDJPY,20040628,133500,68.81,68.82,68.81,68.81
NZDJPY,20040628,133600,68.82,68.82,68.81,68.82
NZDJPY,20040628,133700,68.83,68.83,68.82,68.82
NZDJPY,20040628,133800,68.81,68.83,68.81,68.83
NZDJPY,20040628,133900,68.82,68.83,68.82,68.82
NZDJPY,20040628,134000,68.81,68.81,68.80,68.81
NZDJPY,20040628,134100,68.80,68.81,68.80,68.81
NZDJPY,20040628,134200,68.82,68.82,68.82,68.82
NZDJPY,20040628,134300,68.82,68.82,68.81,68.82
NZDJPY,20040628,134400,68.83,68.86,68.83,68.85
NZDJPY,20040628,134500,68.86,68.86,68.84,68.85
NZDJPY,20040628,134600,68.86,68.86,68.85,68.86
NZDJPY,20040628,134700,68.85,68.88,68.85,68.88
NZDJPY,20040628,134800,68.87,68.87,68.86,68.86
NZDJPY,20040628,134900,68.86,68.86,68.86,68.86
NZDJPY,20040628,135000,68.85,68.86,68.85,68.85
NZDJPY,20040628,135100,68.86,68.86,68.86,68.86
NZDJPY,20040628,135200,68.85,68.85,68.85,68.85
NZDJPY,20040628,135300,68.85,68.85,68.85,68.85
NZDJPY,20040628,135400,68.85,68.86,68.85,68.86
NZDJPY,20040628,135500,68.86,68.90,68.86,68.90
NZDJPY,20040628,135600,68.90,68.90,68.90,68.90
NZDJPY,20040628,135700,68.89,68.89,68.89,68.89
NZDJPY,20040628,135800,68.89,68.89,68.89,68.89
NZDJPY,20040628,135900,68.89,68.90,68.89,68.89
NZDJPY,20040628,140000,68.90,68.90,68.89,68.89
NZDJPY,20040628,140100,68.88,68.90,68.88,68.90
NZDJPY,20040628,140200,68.89,68.89,68.88,68.89
NZDJPY,20040628,140300,68.88,68.88,68.88,68.88
NZDJPY,20040628,140400,68.88,68.88,68.88,68.88
NZDJPY,20040628,140500,68.88,68.88,68.86,68.86
NZDJPY,20040628,140600,68.85,68.85,68.83,68.83
NZDJPY,20040628,140700,68.82,68.82,68.81,68.82
NZDJPY,20040628,140800,68.81,68.86,68.81,68.85
NZDJPY,20040628,140900,68.87,68.90,68.87,68.90
NZDJPY,20040628,141000,68.91,68.93,68.91,68.91
NZDJPY,20040628,141100,68.92,68.92,68.87,68.87
NZDJPY,20040628,141200,68.86,68.86,68.80,68.80
NZDJPY,20040628,141300,68.81,68.81,68.81,68.81
NZDJPY,20040628,141400,68.80,68.80,68.77,68.77
NZDJPY,20040628,141500,68.78,68.78,68.76,68.77
NZDJPY,20040628,141600,68.78,68.78,68.77,68.77
NZDJPY,20040628,141700,68.76,68.76,68.75,68.75
NZDJPY,20040628,141800,68.76,68.77,68.75,68.75
NZDJPY,20040628,141900,68.76,68.84,68.76,68.84
NZDJPY,20040628,142000,68.85,68.86,68.85,68.85
NZDJPY,20040628,142100,68.84,68.85,68.81,68.82
NZDJPY,20040628,142200,68.83,68.86,68.82,68.86
NZDJPY,20040628,142300,68.85,68.88,68.85,68.87
NZDJPY,20040628,142400,68.88,68.88,68.85,68.85
NZDJPY,20040628,142500,68.84,68.84,68.82,68.84
NZDJPY,20040628,142600,68.83,68.86,68.83,68.86
NZDJPY,20040628,142700,68.86,68.86,68.86,68.86
NZDJPY,20040628,142800,68.87,68.90,68.86,68.89
NZDJPY,20040628,142900,68.90,68.90,68.88,68.89
NZDJPY,20040628,143000,68.88,68.88,68.82,68.83
NZDJPY,20040628,143100,68.84,68.86,68.84,68.86
NZDJPY,20040628,143200,68.87,68.89,68.86,68.88
NZDJPY,20040628,143300,68.86,68.87,68.86,68.86
NZDJPY,20040628,143400,68.87,68.87,68.86,68.86
NZDJPY,20040628,143500,68.85,68.88,68.85,68.88
NZDJPY,20040628,143600,68.89,68.91,68.88,68.89
NZDJPY,20040628,143700,68.90,68.90,68.88,68.88
NZDJPY,20040628,143800,68.89,68.90,68.89,68.90
NZDJPY,20040628,143900,68.91,68.94,68.91,68.94
NZDJPY,20040628,144000,68.95,68.96,68.95,68.96
NZDJPY,20040628,144100,68.97,68.97,68.94,68.94
NZDJPY,20040628,144200,68.93,68.93,68.90,68.90
NZDJPY,20040628,144300,68.91,68.93,68.90,68.91
NZDJPY,20040628,144400,68.90,68.91,68.90,68.91
NZDJPY,20040628,144500,68.92,68.92,68.91,68.92
NZDJPY,20040628,144600,68.93,68.94,68.91,68.91
NZDJPY,20040628,144700,68.92,68.92,68.89,68.90
NZDJPY,20040628,144800,68.89,68.89,68.84,68.84
NZDJPY,20040628,144900,68.85,68.86,68.85,68.86
NZDJPY,20040628,145000,68.87,68.89,68.87,68.88
NZDJPY,20040628,145100,68.89,68.90,68.89,68.89
NZDJPY,20040628,145200,68.88,68.95,68.87,68.95
NZDJPY,20040628,145300,68.94,68.94,68.93,68.93
NZDJPY,20040628,145400,68.94,68.95,68.94,68.94
NZDJPY,20040628,145500,68.94,68.94,68.94,68.94
NZDJPY,20040628,145600,68.95,68.95,68.95,68.95
NZDJPY,20040628,145700,68.94,68.94,68.91,68.91
NZDJPY,20040628,145800,68.92,68.92,68.90,68.91
NZDJPY,20040628,145900,68.92,68.94,68.92,68.94
NZDJPY,20040628,150000,68.95,68.95,68.94,68.95
NZDJPY,20040628,150100,68.95,68.96,68.95,68.96
NZDJPY,20040628,150200,68.95,68.95,68.95,68.95
NZDJPY,20040628,150300,68.96,68.97,68.96,68.97
NZDJPY,20040628,150400,68.98,69.03,68.98,69.03
NZDJPY,20040628,150500,69.04,69.08,69.04,69.08
NZDJPY,20040628,150600,69.09,69.10,69.08,69.08
NZDJPY,20040628,150700,69.09,69.17,69.09,69.17
NZDJPY,20040628,150800,69.18,69.23,69.18,69.22
NZDJPY,20040628,150900,69.23,69.25,69.22,69.22
NZDJPY,20040628,151000,69.21,69.21,69.17,69.20
NZDJPY,20040628,151100,69.21,69.25,69.20,69.25
NZDJPY,20040628,151200,69.24,69.25,69.22,69.22
NZDJPY,20040628,151300,69.23,69.23,69.22,69.22
NZDJPY,20040628,151400,69.23,69.24,69.19,69.19
NZDJPY,20040628,151500,69.20,69.21,69.18,69.18
NZDJPY,20040628,151600,69.17,69.17,69.17,69.17
NZDJPY,20040628,151700,69.18,69.18,69.17,69.17
NZDJPY,20040628,151800,69.16,69.16,69.14,69.15
NZDJPY,20040628,151900,69.16,69.19,69.16,69.19
NZDJPY,20040628,152000,69.20,69.26,69.20,69.26
NZDJPY,20040628,152100,69.27,69.31,69.27,69.30
NZDJPY,20040628,152200,69.29,69.29,69.25,69.25
NZDJPY,20040628,152300,69.24,69.24,69.18,69.18
NZDJPY,20040628,152400,69.17,69.19,69.17,69.18
NZDJPY,20040628,152500,69.19,69.19,69.15,69.16
NZDJPY,20040628,152600,69.15,69.16,69.14,69.16
NZDJPY,20040628,152700,69.15,69.15,69.15,69.15
NZDJPY,20040628,152800,69.15,69.16,69.15,69.16
NZDJPY,20040628,152900,69.15,69.16,69.15,69.16
NZDJPY,20040628,153000,69.16,69.17,69.14,69.14
NZDJPY,20040628,153100,69.15,69.17,69.15,69.16
NZDJPY,20040628,153200,69.17,69.17,69.16,69.16
NZDJPY,20040628,153300,69.17,69.17,69.15,69.15
NZDJPY,20040628,153400,69.14,69.15,69.13,69.14
NZDJPY,20040628,153500,69.15,69.16,69.14,69.14
NZDJPY,20040628,153600,69.13,69.15,69.12,69.15
NZDJPY,20040628,153700,69.16,69.16,69.16,69.16
NZDJPY,20040628,153800,69.15,69.17,69.15,69.17
NZDJPY,20040628,153900,69.18,69.19,69.17,69.17
NZDJPY,20040628,154000,69.16,69.16,69.14,69.14
NZDJPY,20040628,154100,69.15,69.16,69.15,69.16
NZDJPY,20040628,154200,69.17,69.19,69.17,69.19
NZDJPY,20040628,154300,69.18,69.20,69.18,69.20
NZDJPY,20040628,154400,69.21,69.21,69.18,69.19
NZDJPY,20040628,154500,69.18,69.20,69.17,69.20
NZDJPY,20040628,154600,69.21,69.22,69.20,69.20
NZDJPY,20040628,154700,69.21,69.22,69.21,69.22
NZDJPY,20040628,154800,69.23,69.23,69.22,69.23
NZDJPY,20040628,154900,69.24,69.24,69.22,69.22
NZDJPY,20040628,155000,69.23,69.25,69.23,69.25
NZDJPY,20040628,155100,69.24,69.25,69.24,69.24
NZDJPY,20040628,155200,69.23,69.23,69.21,69.23
NZDJPY,20040628,155300,69.24,69.28,69.24,69.27
NZDJPY,20040628,155400,69.26,69.27,69.25,69.25
NZDJPY,20040628,155500,69.26,69.27,69.26,69.27
NZDJPY,20040628,155600,69.26,69.26,69.19,69.19
NZDJPY,20040628,155700,69.20,69.21,69.19,69.20
NZDJPY,20040628,155800,69.19,69.20,69.19,69.20
NZDJPY,20040628,155900,69.19,69.19,69.17,69.17
NZDJPY,20040628,160000,69.19,69.23,69.19,69.22
NZDJPY,20040628,160100,69.21,69.24,69.21,69.24
NZDJPY,20040628,160200,69.23,69.25,69.22,69.25
NZDJPY,20040628,160300,69.24,69.24,69.22,69.22
NZDJPY,20040628,160400,69.23,69.24,69.22,69.22
NZDJPY,20040628,160500,69.21,69.21,69.21,69.21
NZDJPY,20040628,160600,69.21,69.21,69.20,69.20
NZDJPY,20040628,160700,69.21,69.22,69.21,69.22
NZDJPY,20040628,160800,69.21,69.22,69.21,69.22
NZDJPY,20040628,160900,69.22,69.22,69.22,69.22
NZDJPY,20040628,161000,69.22,69.22,69.22,69.22
NZDJPY,20040628,161100,69.22,69.22,69.19,69.19
NZDJPY,20040628,161200,69.20,69.21,69.18,69.18
NZDJPY,20040628,161300,69.17,69.22,69.17,69.22
NZDJPY,20040628,161400,69.22,69.25,69.22,69.25
NZDJPY,20040628,161500,69.24,69.24,69.22,69.22
NZDJPY,20040628,161600,69.21,69.23,69.20,69.23
NZDJPY,20040628,161700,69.24,69.24,69.24,69.24
NZDJPY,20040628,161800,69.24,69.26,69.24,69.26
NZDJPY,20040628,161900,69.27,69.27,69.27,69.27
NZDJPY,20040628,162000,69.27,69.27,69.25,69.25
NZDJPY,20040628,162100,69.24,69.24,69.19,69.19
NZDJPY,20040628,162200,69.18,69.19,69.17,69.19
NZDJPY,20040628,162300,69.20,69.21,69.17,69.17
NZDJPY,20040628,162400,69.17,69.17,69.17,69.17
NZDJPY,20040628,162500,69.18,69.19,69.18,69.19
NZDJPY,20040628,162600,69.19,69.19,69.19,69.19
NZDJPY,20040628,162700,69.18,69.19,69.17,69.19
NZDJPY,20040628,162800,69.20,69.20,69.19,69.19
NZDJPY,20040628,162900,69.20,69.20,69.19,69.20
NZDJPY,20040628,163000,69.21,69.21,69.19,69.19
NZDJPY,20040628,163100,69.18,69.18,69.18,69.18
NZDJPY,20040628,163200,69.17,69.17,69.14,69.14
NZDJPY,20040628,163300,69.15,69.17,69.15,69.15
NZDJPY,20040628,163400,69.14,69.14,69.13,69.13
NZDJPY,20040628,163500,69.12,69.12,69.10,69.10
NZDJPY,20040628,163600,69.11,69.11,69.09,69.10
NZDJPY,20040628,163700,69.11,69.11,69.11,69.11
NZDJPY,20040628,163800,69.12,69.12,69.08,69.08
NZDJPY,20040628,163900,69.09,69.09,69.03,69.03
NZDJPY,20040628,164000,69.02,69.04,69.02,69.03
NZDJPY,20040628,164100,69.02,69.03,68.99,69.00
NZDJPY,20040628,164200,69.01,69.03,69.00,69.03
NZDJPY,20040628,164300,69.02,69.02,69.01,69.01
NZDJPY,20040628,164400,69.00,69.01,68.99,68.99
NZDJPY,20040628,164500,69.00,69.01,69.00,69.01
NZDJPY,20040628,164600,69.03,69.03,69.02,69.02
NZDJPY,20040628,164700,69.01,69.03,69.01,69.03
NZDJPY,20040628,164800,69.03,69.04,69.03,69.04
NZDJPY,20040628,164900,69.03,69.04,69.03,69.03
NZDJPY,20040628,165000,69.04,69.05,69.03,69.05
NZDJPY,20040628,165100,69.06,69.11,69.06,69.11
NZDJPY,20040628,165200,69.10,69.13,69.09,69.13
NZDJPY,20040628,165300,69.14,69.16,69.14,69.15
NZDJPY,20040628,165400,69.16,69.16,69.06,69.06
NZDJPY,20040628,165500,69.08,69.10,69.06,69.10
NZDJPY,20040628,165600,69.11,69.12,69.11,69.12
NZDJPY,20040628,165700,69.11,69.11,69.10,69.10
NZDJPY,20040628,165800,69.09,69.09,69.08,69.08
NZDJPY,20040628,165900,69.08,69.09,69.08,69.09
NZDJPY,20040628,170000,69.10,69.10,69.10,69.10
NZDJPY,20040628,170100,69.10,69.14,69.09,69.14
NZDJPY,20040628,170200,69.15,69.15,69.14,69.14
NZDJPY,20040628,170300,69.15,69.16,69.14,69.16
NZDJPY,20040628,170400,69.15,69.18,69.15,69.18
NZDJPY,20040628,170500,69.19,69.19,69.18,69.19
NZDJPY,20040628,170600,69.18,69.21,69.18,69.20
NZDJPY,20040628,170700,69.21,69.21,69.18,69.18
NZDJPY,20040628,170800,69.17,69.17,69.16,69.17
NZDJPY,20040628,170900,69.18,69.21,69.18,69.21
NZDJPY,20040628,171000,69.20,69.20,69.16,69.16
NZDJPY,20040628,171100,69.15,69.17,69.15,69.16
NZDJPY,20040628,171200,69.17,69.17,69.16,69.17
NZDJPY,20040628,171300,69.17,69.17,69.17,69.17
NZDJPY,20040628,171400,69.16,69.18,69.16,69.18
NZDJPY,20040628,171500,69.19,69.19,69.19,69.19
NZDJPY,20040628,171600,69.19,69.19,69.19,69.19
NZDJPY,20040628,171700,69.19,69.22,69.19,69.19
NZDJPY,20040628,171800,69.20,69.20,69.20,69.20
NZDJPY,20040628,171900,69.20,69.22,69.20,69.22
NZDJPY,20040628,172000,69.23,69.23,69.22,69.22
NZDJPY,20040628,172100,69.20,69.20,69.19,69.19
NZDJPY,20040628,172200,69.19,69.19,69.19,69.19
NZDJPY,20040628,172300,69.19,69.20,69.19,69.19
NZDJPY,20040628,172400,69.18,69.18,69.17,69.17
NZDJPY,20040628,172500,69.18,69.18,69.18,69.18
NZDJPY,20040628,172600,69.17,69.18,69.17,69.18
NZDJPY,20040628,172700,69.19,69.19,69.19,69.19
NZDJPY,20040628,172800,69.19,69.19,69.18,69.18
NZDJPY,20040628,172900,69.18,69.19,69.18,69.19
NZDJPY,20040628,173000,69.19,69.19,69.18,69.18
NZDJPY,20040628,173100,69.17,69.18,69.17,69.17
NZDJPY,20040628,173200,69.18,69.18,69.17,69.18
NZDJPY,20040628,173300,69.18,69.18,69.17,69.17
NZDJPY,20040628,173400,69.16,69.17,69.16,69.17
NZDJPY,20040628,173500,69.16,69.16,69.15,69.15
NZDJPY,20040628,173600,69.15,69.15,69.12,69.12
NZDJPY,20040628,173700,69.13,69.14,69.13,69.14
NZDJPY,20040628,173800,69.14,69.14,69.11,69.12
NZDJPY,20040628,174000,69.12,69.14,69.12,69.14
NZDJPY,20040628,174100,69.14,69.14,69.13,69.13
NZDJPY,20040628,174200,69.12,69.13,69.12,69.12
NZDJPY,20040628,174300,69.13,69.13,69.12,69.12
NZDJPY,20040628,174400,69.14,69.14,69.13,69.13
NZDJPY,20040628,174500,69.12,69.12,69.12,69.12
NZDJPY,20040628,174600,69.13,69.13,69.12,69.13
NZDJPY,20040628,174700,69.13,69.14,69.13,69.13
NZDJPY,20040628,174800,69.13,69.13,69.13,69.13
NZDJPY,20040628,174900,69.14,69.14,69.14,69.14
NZDJPY,20040628,175000,69.15,69.16,69.15,69.15
NZDJPY,20040628,175100,69.15,69.15,69.15,69.15
NZDJPY,20040628,175200,69.15,69.15,69.15,69.15
NZDJPY,20040628,175300,69.16,69.16,69.16,69.16
NZDJPY,20040628,175400,69.16,69.18,69.16,69.18
NZDJPY,20040628,175500,69.17,69.18,69.16,69.17
NZDJPY,20040628,175600,69.18,69.19,69.18,69.19
NZDJPY,20040628,175700,69.20,69.20,69.19,69.19
NZDJPY,20040628,175800,69.18,69.20,69.17,69.19
NZDJPY,20040628,175900,69.20,69.21,69.19,69.20
NZDJPY,20040628,180000,69.20,69.20,69.20,69.20
NZDJPY,20040628,180100,69.21,69.22,69.21,69.22
NZDJPY,20040628,180200,69.22,69.24,69.22,69.24
NZDJPY,20040628,180300,69.25,69.28,69.25,69.28
NZDJPY,20040628,180400,69.27,69.27,69.25,69.26
NZDJPY,20040628,180500,69.27,69.28,69.26,69.28
NZDJPY,20040628,180600,69.27,69.28,69.27,69.28
NZDJPY,20040628,180700,69.27,69.31,69.27,69.31
NZDJPY,20040628,180800,69.31,69.31,69.29,69.30
NZDJPY,20040628,180900,69.29,69.29,69.28,69.28
NZDJPY,20040628,181000,69.27,69.27,69.25,69.25
NZDJPY,20040628,181100,69.24,69.24,69.24,69.24
NZDJPY,20040628,181200,69.23,69.23,69.21,69.21
NZDJPY,20040628,181300,69.20,69.20,69.17,69.18
NZDJPY,20040628,181400,69.17,69.17,69.16,69.16
NZDJPY,20040628,181500,69.15,69.16,69.15,69.15
NZDJPY,20040628,181600,69.14,69.14,69.11,69.11
NZDJPY,20040628,181700,69.11,69.11,69.11,69.11
NZDJPY,20040628,181800,69.10,69.11,69.10,69.11
NZDJPY,20040628,181900,69.11,69.11,69.11,69.11
NZDJPY,20040628,182000,69.11,69.11,69.11,69.11
NZDJPY,20040628,182100,69.11,69.11,69.11,69.11
NZDJPY,20040628,182200,69.11,69.11,69.11,69.11
NZDJPY,20040628,182300,69.10,69.10,69.09,69.09
NZDJPY,20040628,182400,69.09,69.09,69.09,69.09
NZDJPY,20040628,182500,69.09,69.09,69.06,69.06
NZDJPY,20040628,182600,69.07,69.07,69.06,69.06
NZDJPY,20040628,182700,69.06,69.06,69.06,69.06
NZDJPY,20040628,182800,69.06,69.07,69.05,69.06
NZDJPY,20040628,182900,69.07,69.07,69.06,69.06
NZDJPY,20040628,183000,69.07,69.07,69.06,69.06
NZDJPY,20040628,183100,69.07,69.08,69.06,69.06
NZDJPY,20040628,183200,69.07,69.08,69.06,69.08
NZDJPY,20040628,183300,69.07,69.08,69.06,69.06
NZDJPY,20040628,183400,69.05,69.05,69.05,69.05
NZDJPY,20040628,183500,69.04,69.05,69.03,69.05
NZDJPY,20040628,183600,69.05,69.05,69.05,69.05
NZDJPY,20040628,183700,69.06,69.08,69.06,69.08
NZDJPY,20040628,183800,69.07,69.07,69.07,69.07
NZDJPY,20040628,183900,69.06,69.07,69.05,69.06
NZDJPY,20040628,184000,69.07,69.09,69.07,69.08
NZDJPY,20040628,184100,69.07,69.07,69.07,69.07
NZDJPY,20040628,184200,69.07,69.07,69.07,69.07
NZDJPY,20040628,184300,69.08,69.08,69.07,69.07
NZDJPY,20040628,184400,69.06,69.06,69.06,69.06
NZDJPY,20040628,184500,69.07,69.08,69.07,69.08
NZDJPY,20040628,184600,69.09,69.09,69.07,69.07
NZDJPY,20040628,184700,69.08,69.08,69.08,69.08
NZDJPY,20040628,184800,69.09,69.09,69.09,69.09
NZDJPY,20040628,184900,69.09,69.09,69.07,69.08
NZDJPY,20040628,185000,69.07,69.08,69.07,69.08
NZDJPY,20040628,185100,69.10,69.12,69.10,69.11
NZDJPY,20040628,185200,69.10,69.11,69.10,69.11
NZDJPY,20040628,185300,69.10,69.11,69.10,69.11
NZDJPY,20040628,185400,69.10,69.11,69.10,69.11
NZDJPY,20040628,185500,69.12,69.13,69.12,69.12
NZDJPY,20040628,185600,69.13,69.13,69.12,69.12
NZDJPY,20040628,185700,69.13,69.13,69.11,69.11
NZDJPY,20040628,185800,69.10,69.11,69.10,69.11
NZDJPY,20040628,185900,69.11,69.12,69.10,69.12
NZDJPY,20040628,190000,69.13,69.14,69.13,69.14
NZDJPY,20040628,190100,69.15,69.16,69.15,69.16
NZDJPY,20040628,190200,69.15,69.17,69.15,69.17
NZDJPY,20040628,190300,69.17,69.17,69.17,69.17
NZDJPY,20040628,190400,69.18,69.19,69.17,69.18
NZDJPY,20040628,190500,69.17,69.23,69.17,69.23
NZDJPY,20040628,190600,69.24,69.26,69.24,69.25
NZDJPY,20040628,190700,69.25,69.25,69.24,69.24
NZDJPY,20040628,190800,69.25,69.25,69.24,69.25
NZDJPY,20040628,190900,69.25,69.25,69.19,69.19
NZDJPY,20040628,191000,69.19,69.19,69.19,69.19
NZDJPY,20040628,191100,69.18,69.18,69.17,69.18
NZDJPY,20040628,191200,69.19,69.19,69.18,69.19
NZDJPY,20040628,191300,69.18,69.18,69.17,69.17
NZDJPY,20040628,191400,69.17,69.17,69.17,69.17
NZDJPY,20040628,191500,69.17,69.17,69.16,69.16
NZDJPY,20040628,191600,69.15,69.15,69.15,69.15
NZDJPY,20040628,191700,69.16,69.16,69.15,69.15
NZDJPY,20040628,191800,69.16,69.16,69.16,69.16
NZDJPY,20040628,191900,69.15,69.15,69.14,69.14
NZDJPY,20040628,192000,69.15,69.15,69.14,69.14
NZDJPY,20040628,192100,69.13,69.14,69.13,69.13
NZDJPY,20040628,192200,69.14,69.14,69.14,69.14
NZDJPY,20040628,192300,69.13,69.13,69.11,69.11
NZDJPY,20040628,192400,69.10,69.11,69.10,69.11
NZDJPY,20040628,192500,69.12,69.12,69.11,69.12
NZDJPY,20040628,192600,69.13,69.13,69.13,69.13
NZDJPY,20040628,192700,69.13,69.13,69.12,69.12
NZDJPY,20040628,192800,69.11,69.11,69.11,69.11
NZDJPY,20040628,192900,69.12,69.13,69.12,69.13
NZDJPY,20040628,193000,69.13,69.14,69.13,69.14
NZDJPY,20040628,193100,69.15,69.16,69.14,69.15
NZDJPY,20040628,193200,69.15,69.15,69.15,69.15
NZDJPY,20040628,193300,69.14,69.14,69.12,69.12
NZDJPY,20040628,193400,69.13,69.14,69.13,69.14
NZDJPY,20040628,193500,69.13,69.13,69.12,69.12
NZDJPY,20040628,193600,69.12,69.14,69.12,69.13
NZDJPY,20040628,193700,69.14,69.14,69.14,69.14
NZDJPY,20040628,193800,69.15,69.15,69.14,69.14
NZDJPY,20040628,193900,69.13,69.15,69.13,69.15
NZDJPY,20040628,194000,69.14,69.15,69.14,69.14
NZDJPY,20040628,194100,69.15,69.15,69.14,69.14
NZDJPY,20040628,194200,69.14,69.14,69.13,69.13
NZDJPY,20040628,194300,69.14,69.15,69.14,69.15
NZDJPY,20040628,194400,69.16,69.16,69.14,69.14
NZDJPY,20040628,194500,69.14,69.15,69.14,69.15
NZDJPY,20040628,194600,69.14,69.14,69.14,69.14
NZDJPY,20040628,194700,69.14,69.16,69.14,69.16
NZDJPY,20040628,194800,69.16,69.17,69.16,69.17
NZDJPY,20040628,194900,69.16,69.16,69.16,69.16
NZDJPY,20040628,195000,69.15,69.15,69.14,69.15
NZDJPY,20040628,195100,69.16,69.16,69.16,69.16
NZDJPY,20040628,195200,69.16,69.16,69.14,69.15
NZDJPY,20040628,195300,69.15,69.15,69.15,69.15
NZDJPY,20040628,195400,69.16,69.17,69.16,69.17
NZDJPY,20040628,195500,69.16,69.16,69.14,69.14
NZDJPY,20040628,195600,69.13,69.13,69.09,69.09
NZDJPY,20040628,195700,69.08,69.08,69.08,69.08
NZDJPY,20040628,195800,69.09,69.10,69.09,69.09
NZDJPY,20040628,195900,69.10,69.10,69.09,69.09
NZDJPY,20040628,200000,69.09,69.09,69.09,69.09
NZDJPY,20040628,200100,69.10,69.12,69.10,69.12
NZDJPY,20040628,200200,69.13,69.16,69.13,69.16
NZDJPY,20040628,200300,69.17,69.17,69.17,69.17
NZDJPY,20040628,200400,69.17,69.17,69.17,69.17
NZDJPY,20040628,200500,69.17,69.17,69.17,69.17
NZDJPY,20040628,200600,69.16,69.16,69.14,69.14
NZDJPY,20040628,200700,69.13,69.14,69.13,69.14
NZDJPY,20040628,200800,69.14,69.14,69.13,69.13
NZDJPY,20040628,200900,69.14,69.15,69.14,69.15
NZDJPY,20040628,201000,69.16,69.16,69.16,69.16
NZDJPY,20040628,201100,69.16,69.17,69.16,69.17
NZDJPY,20040628,201200,69.17,69.17,69.17,69.17
NZDJPY,20040628,201300,69.16,69.16,69.16,69.16
NZDJPY,20040628,201400,69.15,69.15,69.14,69.14
NZDJPY,20040628,201500,69.13,69.13,69.12,69.12
NZDJPY,20040628,201600,69.12,69.13,69.12,69.12
NZDJPY,20040628,201700,69.13,69.17,69.13,69.17
NZDJPY,20040628,201800,69.18,69.19,69.17,69.18
NZDJPY,20040628,201900,69.17,69.18,69.17,69.18
NZDJPY,20040628,202000,69.17,69.20,69.17,69.20
NZDJPY,20040628,202100,69.19,69.20,69.19,69.20
NZDJPY,20040628,202200,69.21,69.22,69.21,69.22
NZDJPY,20040628,202300,69.22,69.22,69.22,69.22
NZDJPY,20040628,202400,69.21,69.22,69.21,69.21
NZDJPY,20040628,202500,69.24,69.25,69.22,69.25
NZDJPY,20040628,202600,69.26,69.26,69.26,69.26
NZDJPY,20040628,202700,69.25,69.28,69.25,69.26
NZDJPY,20040628,202800,69.25,69.25,69.22,69.22
NZDJPY,20040628,202900,69.21,69.21,69.19,69.19
NZDJPY,20040628,203000,69.20,69.24,69.20,69.24
NZDJPY,20040628,203100,69.23,69.24,69.22,69.22
NZDJPY,20040628,203200,69.21,69.22,69.21,69.22
NZDJPY,20040628,203300,69.24,69.25,69.24,69.24
NZDJPY,20040628,203400,69.25,69.25,69.22,69.22
NZDJPY,20040628,203500,69.23,69.24,69.22,69.22
NZDJPY,20040628,203600,69.24,69.24,69.23,69.23
NZDJPY,20040628,203700,69.24,69.24,69.23,69.23
NZDJPY,20040628,203800,69.24,69.25,69.24,69.25
NZDJPY,20040628,203900,69.25,69.25,69.25,69.25
NZDJPY,20040628,204000,69.24,69.24,69.24,69.24
NZDJPY,20040628,204100,69.24,69.24,69.24,69.24
NZDJPY,20040628,204200,69.24,69.25,69.24,69.24
NZDJPY,20040628,204300,69.23,69.24,69.23,69.24
NZDJPY,20040628,204400,69.24,69.24,69.24,69.24
NZDJPY,20040628,204500,69.24,69.24,69.24,69.24
NZDJPY,20040628,204600,69.23,69.24,69.23,69.24
NZDJPY,20040628,204700,69.24,69.25,69.24,69.25
NZDJPY,20040628,204800,69.26,69.26,69.26,69.26
NZDJPY,20040628,204900,69.26,69.27,69.26,69.26
NZDJPY,20040628,205000,69.26,69.26,69.26,69.26
NZDJPY,20040628,205100,69.26,69.26,69.25,69.25
NZDJPY,20040628,205200,69.24,69.24,69.24,69.24
NZDJPY,20040628,205300,69.24,69.24,69.24,69.24
NZDJPY,20040628,205400,69.24,69.24,69.21,69.21
NZDJPY,20040628,205500,69.22,69.25,69.22,69.25
NZDJPY,20040628,205600,69.24,69.24,69.23,69.23
NZDJPY,20040628,205700,69.22,69.25,69.22,69.24
NZDJPY,20040628,205800,69.25,69.25,69.24,69.25
NZDJPY,20040628,205900,69.26,69.26,69.25,69.25
NZDJPY,20040628,210000,69.26,69.29,69.26,69.28
NZDJPY,20040628,210100,69.27,69.27,69.26,69.26
NZDJPY,20040628,210200,69.26,69.26,69.26,69.26
NZDJPY,20040628,210300,69.26,69.26,69.26,69.26
NZDJPY,20040628,210400,69.25,69.25,69.25,69.25
NZDJPY,20040628,210500,69.25,69.25,69.25,69.25
NZDJPY,20040628,210600,69.26,69.26,69.25,69.25
NZDJPY,20040628,210700,69.26,69.28,69.26,69.28
NZDJPY,20040628,210800,69.28,69.28,69.28,69.28
NZDJPY,20040628,210900,69.27,69.28,69.27,69.27
NZDJPY,20040628,211000,69.26,69.26,69.25,69.25
NZDJPY,20040628,211100,69.25,69.25,69.25,69.25
NZDJPY,20040628,211200,69.24,69.25,69.24,69.25
NZDJPY,20040628,211300,69.24,69.25,69.24,69.25
NZDJPY,20040628,211400,69.25,69.25,69.25,69.25
NZDJPY,20040628,211500,69.26,69.27,69.26,69.26
NZDJPY,20040628,211600,69.26,69.26,69.26,69.26
NZDJPY,20040628,211700,69.25,69.25,69.22,69.22
NZDJPY,20040628,211800,69.21,69.22,69.21,69.22
NZDJPY,20040628,211900,69.23,69.23,69.22,69.22
NZDJPY,20040628,212000,69.23,69.23,69.23,69.23
NZDJPY,20040628,212100,69.23,69.23,69.23,69.23
NZDJPY,20040628,212200,69.23,69.23,69.23,69.23
NZDJPY,20040628,212300,69.23,69.23,69.23,69.23
NZDJPY,20040628,212400,69.23,69.23,69.22,69.22
NZDJPY,20040628,212500,69.22,69.22,69.22,69.22
NZDJPY,20040628,212600,69.22,69.22,69.22,69.22
NZDJPY,20040628,212700,69.21,69.21,69.21,69.21
NZDJPY,20040628,212800,69.21,69.21,69.21,69.21
NZDJPY,20040628,212900,69.21,69.21,69.21,69.21
NZDJPY,20040628,213000,69.21,69.21,69.19,69.19
NZDJPY,20040628,213100,69.20,69.20,69.19,69.19
NZDJPY,20040628,213200,69.19,69.20,69.19,69.20
NZDJPY,20040628,213300,69.20,69.20,69.20,69.20
NZDJPY,20040628,213400,69.20,69.20,69.20,69.20
NZDJPY,20040628,213500,69.20,69.20,69.20,69.20
NZDJPY,20040628,213600,69.19,69.19,69.19,69.19
NZDJPY,20040628,213700,69.18,69.18,69.17,69.17
NZDJPY,20040628,213800,69.17,69.17,69.16,69.17
NZDJPY,20040628,213900,69.17,69.17,69.17,69.17
NZDJPY,20040628,214000,69.16,69.18,69.16,69.17
NZDJPY,20040628,214100,69.18,69.18,69.17,69.18
NZDJPY,20040628,214200,69.18,69.18,69.18,69.18
NZDJPY,20040628,214300,69.18,69.19,69.18,69.19
NZDJPY,20040628,214400,69.18,69.18,69.18,69.18
NZDJPY,20040628,214500,69.19,69.19,69.19,69.19
NZDJPY,20040628,214600,69.19,69.19,69.19,69.19
NZDJPY,20040628,214700,69.19,69.20,69.19,69.20
NZDJPY,20040628,214800,69.20,69.20,69.19,69.19
NZDJPY,20040628,214900,69.19,69.19,69.19,69.19
NZDJPY,20040628,215000,69.19,69.19,69.19,69.19
NZDJPY,20040628,215100,69.19,69.19,69.19,69.19
NZDJPY,20040628,215200,69.19,69.19,69.18,69.18
NZDJPY,20040628,215300,69.19,69.19,69.16,69.17
NZDJPY,20040628,215400,69.16,69.16,69.16,69.16
NZDJPY,20040628,215500,69.16,69.16,69.16,69.16
NZDJPY,20040628,215600,69.17,69.17,69.17,69.17
NZDJPY,20040628,215700,69.17,69.17,69.17,69.17
NZDJPY,20040628,215800,69.17,69.17,69.17,69.17
NZDJPY,20040628,215900,69.17,69.17,69.17,69.17
NZDJPY,20040628,220000,69.17,69.18,69.17,69.18
NZDJPY,20040628,220100,69.17,69.17,69.17,69.17
NZDJPY,20040628,220200,69.18,69.19,69.18,69.19
NZDJPY,20040628,220300,69.19,69.20,69.19,69.19
NZDJPY,20040628,220400,69.18,69.19,69.18,69.19
NZDJPY,20040628,220500,69.19,69.19,69.19,69.19
NZDJPY,20040628,220600,69.18,69.18,69.18,69.18
NZDJPY,20040628,220700,69.18,69.18,69.17,69.17
NZDJPY,20040628,220800,69.18,69.19,69.18,69.19
NZDJPY,20040628,220900,69.19,69.20,69.19,69.19
NZDJPY,20040628,221000,69.19,69.20,69.19,69.20
NZDJPY,20040628,221100,69.22,69.24,69.22,69.23
NZDJPY,20040628,221200,69.23,69.23,69.23,69.23
NZDJPY,20040628,221300,69.23,69.23,69.23,69.23
NZDJPY,20040628,221400,69.22,69.22,69.20,69.20
NZDJPY,20040628,221500,69.19,69.19,69.17,69.17
NZDJPY,20040628,221600,69.17,69.18,69.17,69.18
NZDJPY,20040628,221700,69.18,69.18,69.18,69.18
NZDJPY,20040628,221800,69.18,69.18,69.18,69.18
NZDJPY,20040628,221900,69.18,69.18,69.18,69.18
NZDJPY,20040628,222000,69.17,69.17,69.17,69.17
NZDJPY,20040628,222100,69.17,69.17,69.17,69.17
NZDJPY,20040628,222200,69.17,69.17,69.17,69.17
NZDJPY,20040628,222300,69.17,69.17,69.16,69.16
NZDJPY,20040628,222400,69.15,69.15,69.15,69.15
NZDJPY,20040628,222500,69.15,69.15,69.15,69.15
NZDJPY,20040628,222600,69.15,69.15,69.15,69.15
NZDJPY,20040628,222700,69.15,69.15,69.15,69.15
NZDJPY,20040628,222800,69.15,69.15,69.15,69.15
NZDJPY,20040628,222900,69.15,69.15,69.15,69.15
NZDJPY,20040628,223000,69.15,69.15,69.14,69.14
NZDJPY,20040628,223100,69.14,69.14,69.14,69.14
NZDJPY,20040628,223200,69.13,69.13,69.13,69.13
NZDJPY,20040628,223300,69.12,69.12,69.12,69.12
NZDJPY,20040628,223400,69.13,69.14,69.12,69.13
NZDJPY,20040628,223500,69.13,69.13,69.13,69.13
NZDJPY,20040628,223600,69.14,69.14,69.13,69.13
NZDJPY,20040628,223700,69.13,69.13,69.13,69.13
NZDJPY,20040628,223800,69.14,69.14,69.13,69.14
NZDJPY,20040628,223900,69.14,69.14,69.14,69.14
NZDJPY,20040628,224000,69.14,69.14,69.14,69.14
NZDJPY,20040628,224100,69.15,69.15,69.14,69.14
NZDJPY,20040628,224200,69.15,69.15,69.15,69.15
NZDJPY,20040628,224300,69.14,69.14,69.13,69.13
NZDJPY,20040628,224400,69.13,69.13,69.12,69.12
NZDJPY,20040628,224500,69.12,69.12,69.12,69.12
NZDJPY,20040628,224600,69.13,69.13,69.13,69.13
NZDJPY,20040628,224700,69.13,69.15,69.13,69.15
NZDJPY,20040628,224800,69.14,69.14,69.14,69.14
NZDJPY,20040628,224900,69.14,69.14,69.14,69.14
NZDJPY,20040628,225000,69.14,69.14,69.14,69.14
NZDJPY,20040628,225100,69.14,69.14,69.14,69.14
NZDJPY,20040628,225200,69.14,69.15,69.14,69.15
NZDJPY,20040628,225300,69.14,69.14,69.14,69.14
NZDJPY,20040628,225400,69.14,69.14,69.13,69.13
NZDJPY,20040628,225500,69.14,69.14,69.12,69.12
NZDJPY,20040628,225600,69.12,69.12,69.12,69.12
NZDJPY,20040628,225700,69.12,69.12,69.12,69.12
NZDJPY,20040628,225800,69.13,69.13,69.13,69.13
NZDJPY,20040628,225900,69.13,69.13,69.13,69.13
NZDJPY,20040628,230000,69.13,69.15,69.13,69.15
NZDJPY,20040628,230100,69.14,69.14,69.14,69.14
NZDJPY,20040628,230200,69.15,69.17,69.15,69.16
NZDJPY,20040628,230300,69.17,69.17,69.17,69.17
NZDJPY,20040628,230400,69.17,69.17,69.16,69.17
NZDJPY,20040628,230500,69.17,69.17,69.17,69.17
NZDJPY,20040628,230600,69.18,69.18,69.18,69.18
NZDJPY,20040628,230700,69.18,69.19,69.18,69.19
NZDJPY,20040628,230800,69.20,69.21,69.20,69.21
NZDJPY,20040628,230900,69.22,69.25,69.22,69.22
NZDJPY,20040628,231000,69.22,69.22,69.21,69.21
NZDJPY,20040628,231100,69.21,69.21,69.21,69.21
NZDJPY,20040628,231200,69.20,69.20,69.19,69.19
NZDJPY,20040628,231300,69.19,69.19,69.19,69.19
NZDJPY,20040628,231400,69.19,69.19,69.19,69.19
NZDJPY,20040628,231500,69.19,69.19,69.19,69.19
NZDJPY,20040628,231600,69.19,69.19,69.19,69.19
NZDJPY,20040628,231700,69.19,69.19,69.19,69.19
NZDJPY,20040628,231800,69.19,69.19,69.19,69.19
NZDJPY,20040628,231900,69.20,69.20,69.20,69.20
NZDJPY,20040628,232000,69.20,69.21,69.19,69.21
NZDJPY,20040628,232100,69.21,69.21,69.21,69.21
NZDJPY,20040628,232200,69.22,69.22,69.22,69.22
NZDJPY,20040628,232300,69.22,69.22,69.22,69.22
NZDJPY,20040628,232400,69.21,69.22,69.21,69.22
NZDJPY,20040628,232500,69.22,69.22,69.22,69.22
NZDJPY,20040628,232600,69.21,69.21,69.21,69.21
NZDJPY,20040628,232700,69.21,69.21,69.21,69.21
NZDJPY,20040628,232800,69.21,69.21,69.21,69.21
NZDJPY,20040628,232900,69.20,69.20,69.19,69.19
NZDJPY,20040628,233000,69.18,69.19,69.18,69.19
NZDJPY,20040628,233100,69.19,69.19,69.19,69.19
NZDJPY,20040628,233200,69.19,69.19,69.19,69.19
NZDJPY,20040628,233300,69.19,69.19,69.19,69.19
NZDJPY,20040628,233400,69.19,69.20,69.19,69.20
NZDJPY,20040628,233500,69.21,69.21,69.21,69.21
NZDJPY,20040628,233600,69.21,69.21,69.21,69.21
NZDJPY,20040628,233700,69.21,69.21,69.21,69.21
NZDJPY,20040628,233800,69.21,69.21,69.21,69.21
NZDJPY,20040628,233900,69.21,69.21,69.21,69.21
NZDJPY,20040628,234000,69.21,69.21,69.21,69.21
NZDJPY,20040628,234100,69.21,69.21,69.21,69.21
NZDJPY,20040628,234200,69.21,69.22,69.21,69.22
NZDJPY,20040628,234300,69.22,69.22,69.22,69.22
NZDJPY,20040628,234400,69.22,69.22,69.22,69.22
NZDJPY,20040628,234500,69.22,69.22,69.22,69.22
NZDJPY,20040628,234600,69.22,69.22,69.22,69.22
NZDJPY,20040628,234700,69.22,69.22,69.22,69.22
NZDJPY,20040628,234800,69.22,69.22,69.22,69.22
NZDJPY,20040628,234900,69.22,69.22,69.22,69.22
NZDJPY,20040628,235000,69.23,69.24,69.23,69.24
NZDJPY,20040628,235100,69.23,69.24,69.23,69.24
NZDJPY,20040628,235200,69.24,69.24,69.24,69.24
NZDJPY,20040628,235300,69.24,69.24,69.24,69.24
NZDJPY,20040628,235400,69.24,69.24,69.24,69.24
NZDJPY,20040628,235500,69.24,69.24,69.24,69.24
NZDJPY,20040628,235600,69.23,69.23,69.23,69.23
NZDJPY,20040628,235700,69.23,69.23,69.23,69.23
NZDJPY,20040628,235800,69.24,69.24,69.24,69.24
NZDJPY,20040628,235900,69.24,69.24,69.23,69.24
NZDJPY,20040629,000000,69.24,69.24,69.24,69.24
XAUUSD,20040628,000200,402.0,402.0,402.0,402.0
XAUUSD,20040628,001200,402.0,402.0,402.0,402.0
XAUUSD,20040628,002200,402.0,402.0,402.0,402.0
XAUUSD,20040628,003200,402.0,402.0,402.0,402.0
XAUUSD,20040628,004200,402.0,402.0,402.0,402.0
XAUUSD,20040628,005200,402.0,402.0,402.0,402.0
XAUUSD,20040628,010200,402.0,402.0,402.0,402.0
XAUUSD,20040628,010500,401.9,401.9,401.9,401.9
XAUUSD,20040628,011500,401.9,401.9,401.9,401.9
XAUUSD,20040628,012500,401.9,401.9,401.9,401.9
XAUUSD,20040628,013400,402.2,402.2,402.2,402.2
XAUUSD,20040628,014400,402.2,402.2,402.2,402.2
XAUUSD,20040628,014900,401.9,401.9,401.9,401.9
XAUUSD,20040628,015600,402.3,402.3,402.3,402.3
XAUUSD,20040628,020600,402.3,402.3,402.3,402.3
XAUUSD,20040628,020700,402.2,402.2,402.2,402.2
XAUUSD,20040628,020800,402.3,402.3,402.1,402.1
XAUUSD,20040628,021500,402.0,402.0,402.0,402.0
XAUUSD,20040628,021600,401.9,401.9,401.9,401.9
XAUUSD,20040628,021700,401.8,401.8,401.8,401.8
XAUUSD,20040628,021900,401.7,401.7,401.7,401.7
XAUUSD,20040628,022400,401.8,401.8,401.8,401.8
XAUUSD,20040628,023400,401.8,401.8,401.8,401.8
XAUUSD,20040628,023500,401.9,401.9,401.9,401.9
XAUUSD,20040628,024400,401.8,401.8,401.8,401.8
XAUUSD,20040628,025400,401.8,401.8,401.8,401.8
XAUUSD,20040628,030400,401.8,401.8,401.8,401.8
XAUUSD,20040628,030900,401.7,401.7,401.7,401.7
XAUUSD,20040628,031300,401.8,401.8,401.8,401.8
XAUUSD,20040628,031400,401.7,401.7,401.7,401.7
XAUUSD,20040628,031600,401.8,401.8,401.8,401.8
XAUUSD,20040628,032600,401.8,401.8,401.8,401.8
XAUUSD,20040628,033600,401.8,401.8,401.8,401.8
XAUUSD,20040628,034000,401.6,401.6,401.6,401.6
XAUUSD,20040628,034900,401.5,401.5,401.5,401.5
XAUUSD,20040628,035400,401.8,401.8,401.8,401.8
XAUUSD,20040628,035500,401.9,401.9,401.9,401.9
XAUUSD,20040628,035600,401.8,401.9,401.8,401.9
XAUUSD,20040628,035700,401.8,401.8,401.8,401.8
XAUUSD,20040628,035900,401.7,401.7,401.7,401.7
XAUUSD,20040628,040000,401.6,401.6,401.6,401.6
XAUUSD,20040628,040100,401.7,401.7,401.7,401.7
XAUUSD,20040628,040500,401.6,401.7,401.6,401.7
XAUUSD,20040628,041000,401.8,401.8,401.8,401.8
XAUUSD,20040628,041400,401.9,401.9,401.9,401.9
XAUUSD,20040628,041700,402.0,402.0,402.0,402.0
XAUUSD,20040628,041900,402.1,402.1,402.0,402.0
XAUUSD,20040628,042900,402.0,402.0,402.0,402.0
XAUUSD,20040628,043800,401.9,401.9,401.9,401.9
XAUUSD,20040628,044000,401.8,401.8,401.8,401.8
XAUUSD,20040628,044200,401.9,401.9,401.9,401.9
XAUUSD,20040628,045200,401.9,401.9,401.9,401.9
XAUUSD,20040628,050200,401.9,401.9,401.9,401.9
XAUUSD,20040628,051200,401.9,401.9,401.9,401.9
XAUUSD,20040628,052200,401.9,401.9,401.9,401.9
XAUUSD,20040628,053200,401.9,401.9,401.9,401.9
XAUUSD,20040628,053900,402.0,402.0,402.0,402.0
XAUUSD,20040628,054900,402.0,402.0,402.0,402.0
XAUUSD,20040628,055600,402.1,402.1,402.1,402.1
XAUUSD,20040628,055700,402.2,402.2,402.2,402.2
XAUUSD,20040628,060700,402.2,402.2,402.2,402.2
XAUUSD,20040628,061600,402.1,402.1,402.1,402.1
XAUUSD,20040628,062000,402.2,402.2,402.2,402.2
XAUUSD,20040628,062500,402.1,402.1,402.1,402.1
XAUUSD,20040628,063000,402.0,402.0,402.0,402.0
XAUUSD,20040628,064000,402.0,402.0,402.0,402.0
XAUUSD,20040628,064600,402.1,402.1,402.0,402.0
XAUUSD,20040628,065100,402.1,402.1,402.1,402.1
XAUUSD,20040628,065300,402.0,402.0,402.0,402.0
XAUUSD,20040628,065800,401.9,401.9,401.9,401.9
XAUUSD,20040628,070800,401.9,401.9,401.9,401.9
XAUUSD,20040628,071800,401.9,401.9,401.9,401.9
XAUUSD,20040628,072000,401.8,401.8,401.8,401.8
XAUUSD,20040628,072100,401.7,401.7,401.7,401.7
XAUUSD,20040628,073000,401.8,401.8,401.8,401.8
XAUUSD,20040628,073600,401.7,401.7,401.7,401.7
XAUUSD,20040628,074500,401.6,401.6,401.5,401.5
XAUUSD,20040628,074800,401.4,401.4,401.4,401.4
XAUUSD,20040628,075200,401.3,401.3,401.3,401.3
XAUUSD,20040628,075900,401.2,401.2,401.2,401.2
XAUUSD,20040628,080200,401.3,401.3,401.3,401.3
XAUUSD,20040628,080300,401.4,401.4,401.4,401.4
XAUUSD,20040628,080500,401.5,401.5,401.5,401.5
XAUUSD,20040628,080800,401.4,401.4,401.4,401.4
XAUUSD,20040628,081100,401.3,401.3,401.2,401.2
XAUUSD,20040628,081200,401.1,401.1,401.1,401.1
XAUUSD,20040628,082200,401.1,401.1,401.1,401.1
XAUUSD,20040628,082800,401.2,401.2,401.2,401.2
XAUUSD,20040628,083700,401.1,401.1,401.1,401.1
XAUUSD,20040628,083800,400.9,400.9,400.9,400.9
XAUUSD,20040628,083900,401.0,401.0,401.0,401.0
XAUUSD,20040628,084000,400.9,401.0,400.9,401.0
XAUUSD,20040628,085000,401.0,401.0,401.0,401.0
XAUUSD,20040628,085600,401.1,401.1,401.1,401.1
XAUUSD,20040628,085900,401.0,401.0,401.0,401.0
XAUUSD,20040628,090300,401.1,401.1,401.1,401.1
XAUUSD,20040628,090600,401.2,401.2,401.2,401.2
XAUUSD,20040628,091000,401.3,401.3,401.3,401.3
XAUUSD,20040628,091300,401.2,401.2,401.2,401.2
XAUUSD,20040628,091500,401.3,401.3,401.3,401.3
XAUUSD,20040628,092200,401.2,401.2,401.2,401.2
XAUUSD,20040628,093100,401.4,401.4,401.4,401.4
XAUUSD,20040628,093300,401.5,401.5,401.5,401.5
XAUUSD,20040628,093400,401.4,401.4,401.4,401.4
XAUUSD,20040628,093800,401.5,401.5,401.5,401.5
XAUUSD,20040628,094100,401.6,401.6,401.6,401.6
XAUUSD,20040628,095100,401.6,401.6,401.6,401.6
XAUUSD,20040628,095300,401.5,401.5,401.4,401.4
XAUUSD,20040628,095600,401.5,401.5,401.5,401.5
XAUUSD,20040628,095900,401.6,401.7,401.6,401.7
XAUUSD,20040628,100200,401.8,401.8,401.8,401.8
XAUUSD,20040628,100900,401.7,401.7,401.7,401.7
XAUUSD,20040628,101800,401.8,401.8,401.8,401.8
XAUUSD,20040628,102200,401.7,401.7,401.7,401.7
XAUUSD,20040628,102300,401.8,401.8,401.8,401.8
XAUUSD,20040628,102800,401.9,401.9,401.9,401.9
XAUUSD,20040628,103100,401.7,401.7,401.7,401.7
XAUUSD,20040628,103400,401.6,401.6,401.6,401.6
XAUUSD,20040628,103800,401.7,401.9,401.7,401.9
XAUUSD,20040628,104000,402.0,402.0,401.9,401.9
XAUUSD,20040628,104200,401.8,401.8,401.8,401.8
XAUUSD,20040628,105200,401.8,401.8,401.8,401.8
XAUUSD,20040628,105500,401.9,401.9,401.9,401.9
XAUUSD,20040628,110100,401.8,401.8,401.8,401.8
XAUUSD,20040628,110400,401.9,401.9,401.9,401.9
XAUUSD,20040628,110500,401.8,401.9,401.8,401.9
XAUUSD,20040628,110600,401.8,401.8,401.8,401.8
XAUUSD,20040628,110900,401.7,401.7,401.7,401.7
XAUUSD,20040628,111200,401.6,401.6,401.6,401.6
XAUUSD,20040628,111500,401.7,401.7,401.7,401.7
XAUUSD,20040628,111600,401.8,401.8,401.8,401.8
XAUUSD,20040628,112000,401.7,401.7,401.7,401.7
XAUUSD,20040628,112400,401.6,401.6,401.6,401.6
XAUUSD,20040628,112700,401.5,401.5,401.5,401.5
XAUUSD,20040628,113600,401.3,401.3,401.3,401.3
XAUUSD,20040628,113700,401.2,401.2,401.2,401.2
XAUUSD,20040628,114200,401.3,401.3,401.3,401.3
XAUUSD,20040628,114800,401.4,401.5,401.4,401.5
XAUUSD,20040628,115700,401.6,401.6,401.6,401.6
XAUUSD,20040628,120100,401.7,401.7,401.7,401.7
XAUUSD,20040628,120500,401.8,401.8,401.8,401.8
XAUUSD,20040628,120600,401.9,401.9,401.9,401.9
XAUUSD,20040628,120800,402.0,402.0,402.0,402.0
XAUUSD,20040628,121100,402.1,402.1,402.1,402.1
XAUUSD,20040628,121300,402.2,402.2,402.2,402.2
XAUUSD,20040628,121400,402.1,402.1,402.1,402.1
XAUUSD,20040628,121500,402.2,402.2,402.2,402.2
XAUUSD,20040628,121600,402.3,402.3,402.3,402.3
XAUUSD,20040628,121800,402.4,402.4,402.4,402.4
XAUUSD,20040628,122700,402.3,402.3,402.3,402.3
XAUUSD,20040628,122800,402.4,402.4,402.4,402.4
XAUUSD,20040628,122900,402.5,402.5,402.5,402.5
XAUUSD,20040628,123000,402.6,402.6,402.6,402.6
XAUUSD,20040628,123400,402.5,402.5,402.5,402.5
XAUUSD,20040628,124400,402.5,402.5,402.5,402.5
XAUUSD,20040628,125000,402.4,402.4,402.4,402.4
XAUUSD,20040628,125800,402.5,402.5,402.5,402.5
XAUUSD,20040628,125900,402.6,402.6,402.6,402.6
XAUUSD,20040628,130000,402.7,403.3,402.7,403.3
XAUUSD,20040628,130200,403.4,403.5,403.4,403.5
XAUUSD,20040628,130300,403.6,403.6,403.6,403.6
XAUUSD,20040628,130400,403.7,403.7,403.7,403.7
XAUUSD,20040628,130700,403.6,403.6,403.6,403.6
XAUUSD,20040628,131400,403.4,403.4,403.4,403.4
XAUUSD,20040628,131500,403.5,403.5,403.5,403.5
XAUUSD,20040628,131800,403.4,403.4,403.4,403.4
XAUUSD,20040628,131900,403.5,403.5,403.5,403.5
XAUUSD,20040628,132000,403.4,403.4,403.4,403.4
XAUUSD,20040628,132200,403.3,403.3,403.3,403.3
XAUUSD,20040628,132600,403.2,403.2,403.2,403.2
XAUUSD,20040628,132900,403.1,403.1,403.1,403.1
XAUUSD,20040628,133000,403.2,403.3,403.2,403.2
XAUUSD,20040628,133100,403.1,403.1,403.1,403.1
XAUUSD,20040628,133200,403.0,403.0,403.0,403.0
XAUUSD,20040628,133800,402.9,402.9,402.9,402.9
XAUUSD,20040628,134400,402.7,402.7,402.7,402.7
XAUUSD,20040628,134500,402.6,402.6,402.6,402.6
XAUUSD,20040628,134700,402.5,402.5,402.5,402.5
XAUUSD,20040628,134800,402.4,402.4,402.4,402.4
XAUUSD,20040628,135300,402.5,402.5,402.5,402.5
XAUUSD,20040628,140000,402.4,402.4,402.4,402.4
XAUUSD,20040628,140200,402.5,402.5,402.5,402.5
XAUUSD,20040628,140400,402.6,402.6,402.6,402.6
XAUUSD,20040628,140900,402.8,402.9,402.8,402.9
XAUUSD,20040628,141000,403.0,403.2,403.0,403.2
XAUUSD,20040628,141200,403.3,403.3,403.3,403.3
XAUUSD,20040628,141300,403.4,403.4,403.4,403.4
XAUUSD,20040628,141400,403.5,403.6,403.5,403.6
XAUUSD,20040628,141700,403.7,403.7,403.7,403.7
XAUUSD,20040628,142000,403.8,403.8,403.8,403.8
XAUUSD,20040628,142100,404.0,404.4,404.0,404.3
XAUUSD,20040628,142200,404.1,404.2,404.1,404.2
XAUUSD,20040628,142400,404.1,404.1,404.0,404.0
XAUUSD,20040628,142600,403.9,403.9,403.9,403.9
XAUUSD,20040628,142800,403.8,403.9,403.8,403.9
XAUUSD,20040628,142900,403.8,403.8,403.8,403.8
XAUUSD,20040628,143000,403.9,403.9,403.9,403.9
XAUUSD,20040628,143200,403.8,403.8,403.6,403.6
XAUUSD,20040628,143300,403.5,403.6,403.4,403.4
XAUUSD,20040628,143400,403.5,403.6,403.5,403.5
XAUUSD,20040628,143500,403.4,403.4,403.3,403.3
XAUUSD,20040628,143600,403.2,403.2,403.1,403.1
XAUUSD,20040628,143700,403.0,403.0,402.9,403.0
XAUUSD,20040628,143800,403.1,403.1,403.0,403.1
XAUUSD,20040628,144000,403.0,403.0,403.0,403.0
XAUUSD,20040628,144100,402.9,402.9,402.9,402.9
XAUUSD,20040628,144200,403.0,403.0,403.0,403.0
XAUUSD,20040628,144400,403.1,403.1,403.1,403.1
XAUUSD,20040628,144500,403.2,403.2,403.2,403.2
XAUUSD,20040628,144700,403.1,403.1,403.1,403.1
XAUUSD,20040628,144800,403.2,403.2,403.2,403.2
XAUUSD,20040628,144900,403.3,403.4,403.3,403.3
XAUUSD,20040628,145000,403.4,403.5,403.4,403.5
XAUUSD,20040628,145100,403.4,403.4,403.4,403.4
XAUUSD,20040628,145300,403.5,403.6,403.5,403.6
XAUUSD,20040628,145400,403.5,403.5,403.4,403.4
XAUUSD,20040628,145600,403.5,403.5,403.4,403.4
XAUUSD,20040628,145800,403.5,403.7,403.5,403.7
XAUUSD,20040628,145900,403.8,403.8,403.8,403.8
XAUUSD,20040628,150000,403.9,403.9,403.9,403.9
XAUUSD,20040628,150100,403.8,403.8,403.8,403.8
XAUUSD,20040628,150600,403.7,403.7,403.6,403.6
XAUUSD,20040628,150700,403.7,403.7,403.7,403.7
XAUUSD,20040628,150900,403.8,403.8,403.8,403.8
XAUUSD,20040628,151300,403.7,403.7,403.7,403.7
XAUUSD,20040628,151500,403.8,403.9,403.8,403.9
XAUUSD,20040628,151600,404.0,404.0,404.0,404.0
XAUUSD,20040628,151700,403.9,403.9,403.8,403.8
XAUUSD,20040628,151800,403.9,404.0,403.9,404.0
XAUUSD,20040628,152000,404.1,404.1,404.0,404.0
XAUUSD,20040628,152100,403.9,403.9,403.9,403.9
XAUUSD,20040628,152300,403.8,403.8,403.8,403.8
XAUUSD,20040628,152500,403.9,403.9,403.9,403.9
XAUUSD,20040628,152600,404.0,404.0,403.8,403.8
XAUUSD,20040628,152700,403.9,403.9,403.9,403.9
XAUUSD,20040628,152800,404.0,404.0,404.0,404.0
XAUUSD,20040628,152900,403.9,403.9,403.9,403.9
XAUUSD,20040628,153100,403.8,403.8,403.8,403.8
XAUUSD,20040628,153200,403.7,403.7,403.5,403.5
XAUUSD,20040628,153300,403.4,403.4,403.1,403.2
XAUUSD,20040628,153400,403.3,403.6,403.3,403.6
XAUUSD,20040628,153500,403.7,403.8,403.7,403.8
XAUUSD,20040628,153800,403.9,403.9,403.9,403.9
XAUUSD,20040628,153900,404.0,404.1,404.0,404.1
XAUUSD,20040628,154000,404.0,404.0,404.0,404.0
XAUUSD,20040628,154100,404.1,404.1,404.1,404.1
XAUUSD,20040628,154200,404.2,404.2,404.2,404.2
XAUUSD,20040628,154300,404.1,404.1,404.1,404.1
XAUUSD,20040628,154400,404.2,404.2,404.2,404.2
XAUUSD,20040628,154700,404.0,404.0,404.0,404.0
XAUUSD,20040628,154900,403.9,403.9,403.9,403.9
XAUUSD,20040628,155200,404.0,404.0,404.0,404.0
XAUUSD,20040628,155300,404.1,404.1,404.0,404.0
XAUUSD,20040628,155600,404.1,404.2,404.1,404.2
XAUUSD,20040628,155700,404.1,404.1,404.1,404.1
XAUUSD,20040628,160000,404.0,404.0,403.9,403.9
XAUUSD,20040628,160100,403.8,403.8,403.7,403.7
XAUUSD,20040628,160200,403.8,403.8,403.8,403.8
XAUUSD,20040628,160400,403.7,403.7,403.7,403.7
XAUUSD,20040628,160700,403.6,403.6,403.5,403.5
XAUUSD,20040628,160800,403.4,403.4,403.4,403.4
XAUUSD,20040628,161000,403.3,403.4,403.3,403.4
XAUUSD,20040628,161100,403.5,403.6,403.5,403.6
XAUUSD,20040628,161200,403.5,403.5,403.5,403.5
XAUUSD,20040628,161300,403.3,403.3,403.2,403.2
XAUUSD,20040628,161500,403.1,403.1,403.0,403.0
XAUUSD,20040628,161600,403.1,403.2,403.1,403.2
XAUUSD,20040628,161700,403.3,403.3,403.3,403.3
XAUUSD,20040628,161800,403.4,403.4,403.3,403.3
XAUUSD,20040628,161900,403.4,403.4,403.3,403.3
XAUUSD,20040628,162100,403.2,403.2,403.1,403.1
XAUUSD,20040628,162300,403.0,403.0,402.9,402.9
XAUUSD,20040628,162400,402.8,402.8,402.8,402.8
XAUUSD,20040628,162500,402.7,402.7,402.7,402.7
XAUUSD,20040628,162600,402.8,402.9,402.8,402.9
XAUUSD,20040628,162700,403.0,403.0,403.0,403.0
XAUUSD,20040628,162800,402.9,402.9,402.8,402.8
XAUUSD,20040628,162900,402.7,402.7,402.7,402.7
XAUUSD,20040628,163100,402.6,402.6,402.6,402.6
XAUUSD,20040628,163200,402.5,402.6,402.3,402.3
XAUUSD,20040628,163300,402.5,402.5,402.2,402.2
XAUUSD,20040628,163500,402.3,402.3,402.3,402.3
XAUUSD,20040628,163700,402.2,402.2,402.2,402.2
XAUUSD,20040628,163800,402.1,402.1,402.0,402.0
XAUUSD,20040628,163900,401.9,401.9,401.8,401.8
XAUUSD,20040628,164000,401.7,401.7,401.7,401.7
XAUUSD,20040628,164200,401.8,401.8,401.8,401.8
XAUUSD,20040628,164300,401.7,401.7,401.5,401.5
XAUUSD,20040628,164400,401.4,401.5,401.4,401.5
XAUUSD,20040628,164500,401.6,401.6,401.5,401.5
XAUUSD,20040628,164600,401.4,401.4,401.4,401.4
XAUUSD,20040628,164700,401.5,401.5,401.5,401.5
XAUUSD,20040628,164800,401.6,401.6,401.6,401.6
XAUUSD,20040628,164900,401.7,401.7,401.7,401.7
XAUUSD,20040628,165200,401.8,401.9,401.8,401.9
XAUUSD,20040628,165300,401.8,401.8,401.8,401.8
XAUUSD,20040628,165700,401.7,401.7,401.7,401.7
XAUUSD,20040628,165800,401.6,401.6,401.6,401.6
XAUUSD,20040628,165900,401.5,401.5,401.4,401.4
XAUUSD,20040628,170000,401.3,401.3,401.1,401.1
XAUUSD,20040628,170100,401.3,401.3,401.3,401.3
XAUUSD,20040628,170200,401.4,401.4,401.3,401.3
XAUUSD,20040628,170300,401.2,401.3,401.2,401.3
XAUUSD,20040628,170500,401.4,401.6,401.4,401.6
XAUUSD,20040628,170600,401.5,401.5,401.5,401.5
XAUUSD,20040628,170700,401.6,401.6,401.6,401.6
XAUUSD,20040628,170900,401.7,401.7,401.7,401.7
XAUUSD,20040628,171100,401.6,401.6,401.6,401.6
XAUUSD,20040628,171200,401.7,401.7,401.7,401.7
XAUUSD,20040628,171300,401.6,401.6,401.6,401.6
XAUUSD,20040628,171500,401.7,401.8,401.7,401.8
XAUUSD,20040628,171700,401.9,401.9,401.9,401.9
XAUUSD,20040628,171800,401.8,401.8,401.8,401.8
XAUUSD,20040628,172000,401.7,401.7,401.7,401.7
XAUUSD,20040628,172100,401.6,401.6,401.5,401.5
XAUUSD,20040628,172200,401.4,401.5,401.4,401.4
XAUUSD,20040628,172400,401.3,401.3,401.3,401.3
XAUUSD,20040628,172500,401.4,401.4,401.4,401.4
XAUUSD,20040628,172800,401.3,401.3,401.3,401.3
XAUUSD,20040628,173100,401.4,401.4,401.4,401.4
XAUUSD,20040628,173300,401.5,401.5,401.4,401.4
XAUUSD,20040628,173400,401.5,401.5,401.5,401.5
XAUUSD,20040628,173500,401.6,401.6,401.5,401.5
XAUUSD,20040628,173700,401.6,401.6,401.6,401.6
XAUUSD,20040628,173800,401.5,401.5,401.5,401.5
XAUUSD,20040628,174100,401.4,401.4,401.4,401.4
XAUUSD,20040628,174300,401.5,401.5,401.4,401.4
XAUUSD,20040628,174500,401.5,401.5,401.5,401.5
XAUUSD,20040628,174700,401.4,401.4,401.4,401.4
XAUUSD,20040628,174800,401.5,401.5,401.5,401.5
XAUUSD,20040628,174900,401.4,401.4,401.4,401.4
XAUUSD,20040628,175300,401.3,401.3,401.3,401.3
XAUUSD,20040628,175600,401.2,401.2,401.0,401.0
XAUUSD,20040628,175700,400.9,400.9,400.7,400.7
XAUUSD,20040628,180100,400.8,400.8,400.8,400.8
XAUUSD,20040628,180200,400.7,400.7,400.7,400.7
XAUUSD,20040628,180400,400.6,400.6,400.6,400.6
XAUUSD,20040628,180500,400.5,400.6,400.4,400.4
XAUUSD,20040628,180600,400.3,400.3,400.3,400.3
XAUUSD,20040628,181000,400.4,400.4,400.4,400.4
XAUUSD,20040628,181100,400.3,400.3,399.9,399.9
XAUUSD,20040628,181300,400.0,400.0,400.0,400.0
XAUUSD,20040628,181400,400.1,400.1,400.1,400.1
XAUUSD,20040628,181500,400.2,400.2,400.2,400.2
XAUUSD,20040628,181600,400.1,400.1,400.1,400.1
XAUUSD,20040628,181800,400.0,400.0,400.0,400.0
XAUUSD,20040628,181900,399.9,399.9,399.7,399.7
XAUUSD,20040628,182000,399.8,399.8,399.8,399.8
XAUUSD,20040628,182200,399.9,399.9,399.9,399.9
XAUUSD,20040628,182400,399.8,399.8,399.8,399.8
XAUUSD,20040628,182500,399.7,399.7,399.6,399.6
XAUUSD,20040628,182600,399.5,399.5,399.5,399.5
XAUUSD,20040628,182800,399.6,399.6,399.6,399.6
XAUUSD,20040628,183100,399.5,399.5,399.5,399.5
XAUUSD,20040628,183400,399.6,399.6,399.5,399.5
XAUUSD,20040628,183500,399.4,399.5,399.4,399.5
XAUUSD,20040628,183800,399.4,399.4,399.4,399.4
XAUUSD,20040628,183900,399.3,399.3,399.3,399.3
XAUUSD,20040628,184300,399.2,399.2,399.2,399.2
XAUUSD,20040628,184700,399.3,399.4,399.3,399.3
XAUUSD,20040628,184800,399.4,399.4,399.4,399.4
XAUUSD,20040628,185200,399.3,399.3,399.3,399.3
XAUUSD,20040628,185300,399.4,399.4,399.2,399.2
XAUUSD,20040628,185400,399.3,399.3,399.3,399.3
XAUUSD,20040628,185500,399.4,399.5,399.4,399.5
XAUUSD,20040628,185600,399.6,399.6,399.5,399.5
XAUUSD,20040628,185700,399.6,399.7,399.6,399.7
XAUUSD,20040628,185900,399.6,399.6,399.6,399.6
XAUUSD,20040628,190000,399.7,399.7,399.6,399.6
XAUUSD,20040628,190400,399.7,399.7,399.7,399.7
XAUUSD,20040628,190500,399.8,399.8,399.8,399.8
XAUUSD,20040628,190600,399.9,399.9,399.9,399.9
XAUUSD,20040628,190800,399.8,399.8,399.8,399.8
XAUUSD,20040628,190900,399.7,399.7,399.5,399.5
XAUUSD,20040628,191000,399.6,399.6,399.5,399.5
XAUUSD,20040628,191100,399.6,399.6,399.6,399.6
XAUUSD,20040628,191400,399.5,399.5,399.5,399.5
XAUUSD,20040628,191500,399.4,399.4,399.4,399.4
XAUUSD,20040628,191600,399.3,399.3,399.3,399.3
XAUUSD,20040628,191700,399.4,399.4,399.4,399.4
XAUUSD,20040628,191800,399.5,399.5,399.5,399.5
XAUUSD,20040628,192000,399.6,399.6,399.6,399.6
XAUUSD,20040628,192100,399.7,399.7,399.7,399.7
XAUUSD,20040628,192300,399.6,399.6,399.6,399.6
XAUUSD,20040628,192400,399.7,399.7,399.7,399.7
XAUUSD,20040628,192500,399.8,400.0,399.8,400.0
XAUUSD,20040628,192700,400.1,400.1,400.1,400.1
XAUUSD,20040628,192900,400.2,400.2,400.2,400.2
XAUUSD,20040628,193000,400.3,400.3,400.3,400.3
XAUUSD,20040628,193600,400.2,400.2,400.2,400.2
XAUUSD,20040628,194200,400.3,400.3,400.3,400.3
XAUUSD,20040628,195200,400.3,400.3,400.3,400.3
XAUUSD,20040628,200200,400.3,400.3,400.3,400.3
XAUUSD,20040628,201200,400.3,400.3,400.3,400.3
XAUUSD,20040628,202200,400.3,400.3,400.3,400.3
XAUUSD,20040628,203200,400.3,400.3,400.3,400.3
XAUUSD,20040628,204200,400.3,400.3,400.3,400.3
XAUUSD,20040628,205200,400.3,400.3,400.3,400.3
XAUUSD,20040628,210200,400.3,400.3,400.3,400.3
XAUUSD,20040628,211200,400.3,400.3,400.3,400.3
XAUUSD,20040628,212200,400.3,400.3,400.3,400.3
XAUUSD,20040628,213200,400.3,400.3,400.3,400.3
XAUUSD,20040628,214200,400.3,400.3,400.3,400.3
XAUUSD,20040628,215200,400.3,400.3,400.3,400.3
XAUUSD,20040628,220200,400.3,400.3,400.3,400.3
XAUUSD,20040628,221200,400.3,400.3,400.3,400.3
XAUUSD,20040628,222200,400.3,400.3,400.3,400.3
XAUUSD,20040628,223200,400.3,400.3,400.3,400.3
XAUUSD,20040628,224200,400.3,400.3,400.3,400.3
XAUUSD,20040628,225200,400.3,400.3,400.3,400.3
XAUUSD,20040628,225800,400.2,400.2,400.2,400.2
XAUUSD,20040628,230800,400.2,400.2,400.2,400.2
XAUUSD,20040628,231800,400.2,400.2,400.2,400.2
XAUUSD,20040628,232800,400.2,400.2,400.2,400.2
XAUUSD,20040628,233800,400.2,400.2,400.2,400.2
XAUUSD,20040628,234100,400.3,400.3,400.3,400.3
XAUUSD,20040628,235100,400.3,400.3,400.3,400.3
XAGUSD,20040628,000200,6.10,6.10,6.10,6.10
XAGUSD,20040628,001200,6.10,6.10,6.10,6.10
XAGUSD,20040628,002200,6.10,6.10,6.10,6.10
XAGUSD,20040628,003200,6.10,6.10,6.10,6.10
XAGUSD,20040628,004200,6.10,6.10,6.10,6.10
XAGUSD,20040628,005200,6.10,6.10,6.10,6.10
XAGUSD,20040628,010200,6.10,6.10,6.10,6.10
XAGUSD,20040628,010500,6.09,6.09,6.09,6.09
XAGUSD,20040628,011500,6.09,6.09,6.09,6.09
XAGUSD,20040628,012500,6.09,6.09,6.09,6.09
XAGUSD,20040628,013500,6.09,6.09,6.09,6.09
XAGUSD,20040628,014500,6.09,6.09,6.09,6.09
XAGUSD,20040628,015500,6.09,6.09,6.09,6.09
XAGUSD,20040628,020500,6.09,6.09,6.09,6.09
XAGUSD,20040628,020800,6.10,6.11,6.10,6.11
XAGUSD,20040628,021800,6.11,6.11,6.11,6.11
XAGUSD,20040628,022800,6.11,6.11,6.11,6.11
XAGUSD,20040628,023800,6.11,6.11,6.11,6.11
XAGUSD,20040628,024700,6.12,6.13,6.12,6.13
XAGUSD,20040628,024800,6.14,6.14,6.14,6.14
XAGUSD,20040628,025900,6.14,6.14,6.14,6.14
XAGUSD,20040628,030900,6.14,6.14,6.14,6.14
XAGUSD,20040628,031900,6.14,6.14,6.14,6.14
XAGUSD,20040628,032900,6.14,6.14,6.14,6.14
XAGUSD,20040628,033900,6.14,6.14,6.14,6.14
XAGUSD,20040628,034900,6.14,6.14,6.14,6.14
XAGUSD,20040628,035900,6.14,6.14,6.14,6.14
XAGUSD,20040628,040900,6.14,6.14,6.14,6.14
XAGUSD,20040628,041900,6.14,6.14,6.14,6.14
XAGUSD,20040628,042900,6.14,6.14,6.14,6.14
XAGUSD,20040628,043900,6.14,6.14,6.14,6.14
XAGUSD,20040628,044900,6.14,6.14,6.14,6.14
XAGUSD,20040628,045900,6.14,6.14,6.14,6.14
XAGUSD,20040628,050900,6.14,6.14,6.14,6.14
XAGUSD,20040628,051900,6.14,6.14,6.14,6.14
XAGUSD,20040628,052900,6.14,6.14,6.14,6.14
XAGUSD,20040628,053900,6.14,6.14,6.14,6.14
XAGUSD,20040628,054900,6.14,6.14,6.14,6.14
XAGUSD,20040628,055900,6.14,6.14,6.14,6.14
XAGUSD,20040628,060900,6.14,6.14,6.14,6.14
XAGUSD,20040628,061900,6.14,6.14,6.14,6.14
XAGUSD,20040628,062900,6.14,6.14,6.14,6.14
XAGUSD,20040628,063900,6.14,6.14,6.14,6.14
XAGUSD,20040628,064900,6.14,6.14,6.14,6.14
XAGUSD,20040628,065900,6.14,6.14,6.14,6.14
XAGUSD,20040628,070700,6.13,6.13,6.13,6.13
XAGUSD,20040628,071700,6.13,6.13,6.13,6.13
XAGUSD,20040628,072700,6.13,6.13,6.13,6.13
XAGUSD,20040628,072800,6.14,6.14,6.14,6.14
XAGUSD,20040628,073100,6.13,6.13,6.13,6.13
XAGUSD,20040628,074100,6.13,6.13,6.13,6.13
XAGUSD,20040628,074400,6.12,6.12,6.12,6.12
XAGUSD,20040628,074500,6.11,6.11,6.11,6.11
XAGUSD,20040628,075500,6.11,6.11,6.11,6.11
XAGUSD,20040628,080500,6.11,6.11,6.11,6.11
XAGUSD,20040628,081500,6.11,6.11,6.11,6.11
XAGUSD,20040628,082500,6.11,6.11,6.11,6.11
XAGUSD,20040628,083500,6.11,6.11,6.11,6.11
XAGUSD,20040628,084500,6.11,6.11,6.11,6.11
XAGUSD,20040628,085500,6.11,6.11,6.11,6.11
XAGUSD,20040628,090500,6.11,6.11,6.11,6.11
XAGUSD,20040628,091500,6.11,6.11,6.11,6.11
XAGUSD,20040628,092500,6.11,6.11,6.11,6.11
XAGUSD,20040628,093500,6.11,6.11,6.11,6.11
XAGUSD,20040628,094500,6.11,6.11,6.11,6.11
XAGUSD,20040628,095500,6.11,6.11,6.11,6.11
XAGUSD,20040628,095800,6.12,6.12,6.12,6.12
XAGUSD,20040628,100800,6.12,6.12,6.12,6.12
XAGUSD,20040628,100900,6.11,6.11,6.11,6.11
XAGUSD,20040628,101900,6.11,6.11,6.11,6.11
XAGUSD,20040628,102900,6.11,6.11,6.11,6.11
XAGUSD,20040628,103900,6.11,6.11,6.11,6.11
XAGUSD,20040628,104800,6.10,6.10,6.10,6.10
XAGUSD,20040628,105600,6.11,6.11,6.10,6.10
XAGUSD,20040628,105700,6.11,6.11,6.11,6.11
XAGUSD,20040628,110700,6.11,6.11,6.11,6.11
XAGUSD,20040628,111700,6.11,6.11,6.11,6.11
XAGUSD,20040628,112700,6.11,6.11,6.11,6.11
XAGUSD,20040628,113700,6.11,6.11,6.10,6.10
XAGUSD,20040628,114700,6.10,6.10,6.10,6.10
XAGUSD,20040628,115700,6.10,6.10,6.10,6.10
XAGUSD,20040628,115800,6.11,6.12,6.11,6.12
XAGUSD,20040628,120200,6.11,6.11,6.11,6.11
XAGUSD,20040628,121200,6.11,6.11,6.11,6.11
XAGUSD,20040628,121500,6.12,6.12,6.12,6.12
XAGUSD,20040628,122500,6.12,6.12,6.12,6.12
XAGUSD,20040628,123200,6.13,6.13,6.13,6.13
XAGUSD,20040628,123300,6.14,6.14,6.13,6.13
XAGUSD,20040628,123600,6.14,6.14,6.14,6.14
XAGUSD,20040628,123800,6.13,6.13,6.13,6.13
XAGUSD,20040628,123900,6.14,6.14,6.14,6.14
XAGUSD,20040628,124400,6.15,6.15,6.15,6.15
XAGUSD,20040628,125400,6.15,6.15,6.15,6.15
XAGUSD,20040628,130300,6.16,6.16,6.16,6.16
XAGUSD,20040628,130400,6.15,6.15,6.15,6.15
XAGUSD,20040628,131400,6.15,6.15,6.15,6.15
XAGUSD,20040628,131900,6.16,6.16,6.16,6.16
XAGUSD,20040628,132900,6.16,6.16,6.16,6.16
XAGUSD,20040628,133900,6.16,6.16,6.16,6.16
XAGUSD,20040628,134900,6.16,6.16,6.16,6.16
XAGUSD,20040628,135900,6.16,6.16,6.16,6.16
XAGUSD,20040628,140000,6.15,6.15,6.15,6.15
XAGUSD,20040628,141000,6.15,6.15,6.15,6.15
XAGUSD,20040628,141700,6.16,6.16,6.16,6.16
XAGUSD,20040628,142600,6.15,6.15,6.15,6.15
XAGUSD,20040628,142700,6.14,6.14,6.14,6.14
XAGUSD,20040628,143600,6.13,6.13,6.13,6.13
XAGUSD,20040628,143700,6.14,6.14,6.13,6.13
XAGUSD,20040628,144700,6.12,6.12,6.12,6.12
XAGUSD,20040628,144800,6.13,6.13,6.13,6.13
XAGUSD,20040628,145800,6.13,6.13,6.13,6.13
XAGUSD,20040628,145900,6.14,6.14,6.14,6.14
XAGUSD,20040628,150400,6.13,6.13,6.13,6.13
XAGUSD,20040628,150500,6.12,6.12,6.12,6.12
XAGUSD,20040628,151500,6.12,6.12,6.12,6.12
XAGUSD,20040628,151600,6.13,6.13,6.13,6.13
XAGUSD,20040628,151800,6.12,6.12,6.12,6.12
XAGUSD,20040628,152400,6.11,6.11,6.11,6.11
XAGUSD,20040628,152600,6.10,6.10,6.10,6.10
XAGUSD,20040628,153000,6.09,6.09,6.09,6.09
XAGUSD,20040628,153100,6.08,6.08,6.08,6.08
XAGUSD,20040628,153300,6.07,6.07,6.07,6.07
XAGUSD,20040628,153500,6.08,6.08,6.08,6.08
XAGUSD,20040628,154400,6.09,6.09,6.09,6.09
XAGUSD,20040628,155000,6.10,6.10,6.09,6.09
XAGUSD,20040628,155700,6.10,6.10,6.10,6.10
XAGUSD,20040628,155800,6.09,6.09,6.09,6.09
XAGUSD,20040628,160000,6.10,6.10,6.10,6.10
XAGUSD,20040628,160100,6.09,6.09,6.09,6.09
XAGUSD,20040628,160400,6.10,6.10,6.10,6.10
XAGUSD,20040628,160600,6.09,6.09,6.09,6.09
XAGUSD,20040628,160900,6.10,6.10,6.10,6.10
XAGUSD,20040628,161900,6.11,6.11,6.11,6.11
XAGUSD,20040628,162100,6.10,6.10,6.10,6.10
XAGUSD,20040628,162600,6.09,6.09,6.09,6.09
XAGUSD,20040628,162700,6.10,6.10,6.10,6.10
XAGUSD,20040628,162900,6.09,6.09,6.09,6.09
XAGUSD,20040628,163300,6.08,6.08,6.08,6.08
XAGUSD,20040628,163700,6.09,6.09,6.09,6.09
XAGUSD,20040628,163900,6.08,6.08,6.08,6.08
XAGUSD,20040628,164100,6.07,6.08,6.07,6.07
XAGUSD,20040628,164300,6.06,6.07,6.06,6.07
XAGUSD,20040628,164400,6.06,6.06,6.06,6.06
XAGUSD,20040628,164500,6.07,6.07,6.07,6.07
XAGUSD,20040628,164600,6.06,6.06,6.06,6.06
XAGUSD,20040628,164800,6.05,6.05,6.05,6.05
XAGUSD,20040628,165200,6.04,6.04,6.04,6.04
XAGUSD,20040628,165300,6.05,6.05,6.04,6.04
XAGUSD,20040628,165400,6.03,6.03,6.02,6.02
XAGUSD,20040628,165500,6.01,6.01,6.00,6.00
XAGUSD,20040628,165600,6.01,6.01,6.01,6.01
XAGUSD,20040628,165700,6.02,6.02,6.02,6.02
XAGUSD,20040628,170100,6.01,6.01,6.01,6.01
XAGUSD,20040628,170900,6.02,6.02,6.02,6.02
XAGUSD,20040628,171200,6.03,6.03,6.02,6.02
XAGUSD,20040628,171300,6.03,6.03,6.02,6.02
XAGUSD,20040628,171500,6.03,6.03,6.03,6.03
XAGUSD,20040628,171800,6.04,6.04,6.04,6.04
XAGUSD,20040628,172000,6.03,6.03,6.03,6.03
XAGUSD,20040628,172200,6.02,6.02,6.02,6.02
XAGUSD,20040628,173200,6.02,6.02,6.02,6.02
XAGUSD,20040628,174200,6.02,6.02,6.02,6.02
XAGUSD,20040628,174900,6.01,6.02,6.01,6.02
XAGUSD,20040628,175000,6.01,6.01,6.00,6.00
XAGUSD,20040628,175300,5.99,5.99,5.99,5.99
XAGUSD,20040628,175500,5.98,5.98,5.98,5.98
XAGUSD,20040628,175600,5.99,5.99,5.99,5.99
XAGUSD,20040628,175800,5.98,5.98,5.98,5.98
XAGUSD,20040628,180500,5.97,5.98,5.97,5.98
XAGUSD,20040628,180600,5.97,5.97,5.97,5.97
XAGUSD,20040628,180800,5.96,5.96,5.96,5.96
XAGUSD,20040628,180900,5.95,5.95,5.94,5.95
XAGUSD,20040628,181000,5.94,5.94,5.93,5.93
XAGUSD,20040628,181100,5.94,5.94,5.94,5.94
XAGUSD,20040628,181200,5.95,5.95,5.95,5.95
XAGUSD,20040628,181800,5.94,5.94,5.94,5.94
XAGUSD,20040628,181900,5.93,5.93,5.93,5.93
XAGUSD,20040628,182100,5.92,5.92,5.91,5.91
XAGUSD,20040628,182200,5.90,5.90,5.90,5.90
XAGUSD,20040628,182300,5.91,5.91,5.91,5.91
XAGUSD,20040628,182500,5.90,5.90,5.90,5.90
XAGUSD,20040628,183000,5.91,5.91,5.91,5.91
XAGUSD,20040628,183500,5.92,5.92,5.92,5.92
XAGUSD,20040628,183600,5.91,5.91,5.91,5.91
XAGUSD,20040628,183800,5.90,5.90,5.89,5.89
XAGUSD,20040628,184100,5.88,5.89,5.88,5.89
XAGUSD,20040628,184700,5.88,5.88,5.88,5.88
XAGUSD,20040628,184800,5.89,5.89,5.89,5.89
XAGUSD,20040628,185800,5.89,5.89,5.89,5.89
XAGUSD,20040628,190800,5.89,5.89,5.89,5.89
XAGUSD,20040628,191100,5.90,5.90,5.90,5.90
XAGUSD,20040628,191700,5.89,5.89,5.89,5.89
XAGUSD,20040628,192300,5.90,5.90,5.89,5.89
XAGUSD,20040628,192500,5.90,5.90,5.90,5.90
XAGUSD,20040628,192600,5.89,5.90,5.89,5.90
XAGUSD,20040628,193200,5.89,5.89,5.89,5.89
XAGUSD,20040628,194200,5.89,5.89,5.89,5.89
XAGUSD,20040628,195200,5.89,5.89,5.89,5.89
XAGUSD,20040628,200100,5.90,5.90,5.90,5.90
XAGUSD,20040628,200200,5.92,5.92,5.92,5.92
XAGUSD,20040628,200400,5.91,5.91,5.91,5.91
XAGUSD,20040628,200600,5.90,5.91,5.90,5.91
XAGUSD,20040628,201600,5.91,5.91,5.91,5.91
XAGUSD,20040628,202300,5.90,5.90,5.90,5.90
XAGUSD,20040628,202700,5.91,5.91,5.91,5.91
XAGUSD,20040628,203700,5.91,5.91,5.91,5.91
XAGUSD,20040628,204700,5.91,5.91,5.91,5.91
XAGUSD,20040628,205700,5.91,5.91,5.91,5.91
XAGUSD,20040628,210700,5.91,5.91,5.91,5.91
XAGUSD,20040628,211100,5.92,5.92,5.92,5.92
XAGUSD,20040628,211500,5.91,5.91,5.91,5.91
XAGUSD,20040628,212400,5.92,5.92,5.92,5.92
XAGUSD,20040628,213400,5.92,5.92,5.92,5.92
XAGUSD,20040628,214400,5.92,5.92,5.92,5.92
XAGUSD,20040628,215400,5.92,5.92,5.92,5.92
XAGUSD,20040628,220200,5.93,5.93,5.93,5.93
XAGUSD,20040628,221200,5.93,5.93,5.93,5.93
XAGUSD,20040628,222300,5.93,5.93,5.93,5.93
XAGUSD,20040628,223300,5.93,5.93,5.93,5.93
XAGUSD,20040628,224300,5.93,5.93,5.93,5.93
XAGUSD,20040628,225300,5.93,5.93,5.93,5.93
XAGUSD,20040628,230300,5.93,5.93,5.93,5.93
XAGUSD,20040628,230600,5.92,5.92,5.92,5.92
XAGUSD,20040628,231600,5.92,5.92,5.92,5.92
XAGUSD,20040628,232600,5.92,5.92,5.92,5.92
XAGUSD,20040628,232800,5.93,5.93,5.93,5.93
XAGUSD,20040628,232900,5.94,5.94,5.94,5.94
XAGUSD,20040628,233900,5.94,5.94,5.94,5.94
XAGUSD,20040628,234900,5.94,5.94,5.94,5.94
XAGUSD,20040628,235900,5.94,5.94,5.94,5.94
EURAUD,20040628,000100,1.7398,1.7401,1.7398,1.7401
EURAUD,20040628,000200,1.7401,1.7404,1.7401,1.7404
EURAUD,20040628,000300,1.7406,1.7408,1.7406,1.7408
EURAUD,20040628,000400,1.7408,1.7408,1.7406,1.7406
EURAUD,20040628,000500,1.7406,1.7406,1.7406,1.7406
EURAUD,20040628,000600,1.7403,1.7405,1.7403,1.7405
EURAUD,20040628,000700,1.7405,1.7405,1.7404,1.7404
EURAUD,20040628,000800,1.7404,1.7404,1.7404,1.7404
EURAUD,20040628,000900,1.7403,1.7403,1.7403,1.7403
EURAUD,20040628,001000,1.7403,1.7403,1.7403,1.7403
EURAUD,20040628,001100,1.7403,1.7403,1.7403,1.7403
EURAUD,20040628,001200,1.7403,1.7404,1.7403,1.7404
EURAUD,20040628,001300,1.7404,1.7406,1.7404,1.7406
EURAUD,20040628,001400,1.7406,1.7407,1.7406,1.7407
EURAUD,20040628,001500,1.7407,1.7407,1.7407,1.7407
EURAUD,20040628,001600,1.7407,1.7408,1.7407,1.7408
EURAUD,20040628,001700,1.7408,1.7408,1.7407,1.7407
EURAUD,20040628,001800,1.7407,1.7407,1.7407,1.7407
EURAUD,20040628,001900,1.7407,1.7407,1.7406,1.7406
EURAUD,20040628,002000,1.7407,1.7407,1.7407,1.7407
EURAUD,20040628,002100,1.7407,1.7407,1.7407,1.7407
EURAUD,20040628,002200,1.7407,1.7407,1.7407,1.7407
EURAUD,20040628,002300,1.7407,1.7407,1.7406,1.7406
EURAUD,20040628,002400,1.7405,1.7405,1.7405,1.7405
EURAUD,20040628,002500,1.7405,1.7405,1.7402,1.7402
EURAUD,20040628,002600,1.7402,1.7402,1.7401,1.7401
EURAUD,20040628,002700,1.7401,1.7402,1.7401,1.7402
EURAUD,20040628,002800,1.7402,1.7402,1.7402,1.7402
EURAUD,20040628,002900,1.7402,1.7404,1.7402,1.7404
EURAUD,20040628,003000,1.7404,1.7405,1.7404,1.7405
EURAUD,20040628,003100,1.7405,1.7405,1.7405,1.7405
EURAUD,20040628,003200,1.7405,1.7405,1.7405,1.7405
EURAUD,20040628,003300,1.7405,1.7405,1.7405,1.7405
EURAUD,20040628,003400,1.7404,1.7404,1.7404,1.7404
EURAUD,20040628,003500,1.7404,1.7406,1.7403,1.7406
EURAUD,20040628,003600,1.7406,1.7408,1.7406,1.7408
EURAUD,20040628,003700,1.7408,1.7408,1.7406,1.7406
EURAUD,20040628,003800,1.7405,1.7405,1.7405,1.7405
EURAUD,20040628,003900,1.7405,1.7407,1.7405,1.7407
EURAUD,20040628,004000,1.7407,1.7409,1.7407,1.7409
EURAUD,20040628,004100,1.7409,1.7410,1.7409,1.7410
EURAUD,20040628,004200,1.7410,1.7411,1.7410,1.7411
EURAUD,20040628,004300,1.7410,1.7410,1.7410,1.7410
EURAUD,20040628,004400,1.7410,1.7411,1.7410,1.7411
EURAUD,20040628,004500,1.7412,1.7413,1.7412,1.7413
EURAUD,20040628,004600,1.7413,1.7416,1.7413,1.7416
EURAUD,20040628,004700,1.7416,1.7418,1.7416,1.7418
EURAUD,20040628,004800,1.7418,1.7418,1.7418,1.7418
EURAUD,20040628,004900,1.7418,1.7418,1.7414,1.7415
EURAUD,20040628,005000,1.7416,1.7416,1.7416,1.7416
EURAUD,20040628,005100,1.7416,1.7416,1.7416,1.7416
EURAUD,20040628,005200,1.7416,1.7417,1.7416,1.7417
EURAUD,20040628,005300,1.7417,1.7417,1.7415,1.7415
EURAUD,20040628,005400,1.7415,1.7415,1.7413,1.7413
EURAUD,20040628,005500,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,005600,1.7413,1.7413,1.7412,1.7412
EURAUD,20040628,005700,1.7412,1.7412,1.7410,1.7410
EURAUD,20040628,005800,1.7411,1.7412,1.7411,1.7412
EURAUD,20040628,005900,1.7412,1.7412,1.7412,1.7412
EURAUD,20040628,010000,1.7412,1.7412,1.7412,1.7412
EURAUD,20040628,010100,1.7412,1.7415,1.7412,1.7415
EURAUD,20040628,010200,1.7414,1.7414,1.7411,1.7411
EURAUD,20040628,010300,1.7411,1.7411,1.7409,1.7409
EURAUD,20040628,010400,1.7409,1.7409,1.7409,1.7409
EURAUD,20040628,010500,1.7409,1.7411,1.7409,1.7411
EURAUD,20040628,010600,1.7411,1.7411,1.7411,1.7411
EURAUD,20040628,010700,1.7411,1.7411,1.7409,1.7409
EURAUD,20040628,010800,1.7409,1.7410,1.7409,1.7410
EURAUD,20040628,010900,1.7410,1.7410,1.7410,1.7410
EURAUD,20040628,011000,1.7410,1.7410,1.7410,1.7410
EURAUD,20040628,011100,1.7410,1.7412,1.7410,1.7412
EURAUD,20040628,011200,1.7411,1.7411,1.7411,1.7411
EURAUD,20040628,011300,1.7411,1.7411,1.7408,1.7408
EURAUD,20040628,011400,1.7409,1.7410,1.7409,1.7409
EURAUD,20040628,011500,1.7409,1.7410,1.7409,1.7410
EURAUD,20040628,011600,1.7410,1.7410,1.7410,1.7410
EURAUD,20040628,011700,1.7410,1.7411,1.7410,1.7411
EURAUD,20040628,011800,1.7410,1.7410,1.7409,1.7409
EURAUD,20040628,011900,1.7409,1.7409,1.7409,1.7409
EURAUD,20040628,012000,1.7413,1.7413,1.7412,1.7412
EURAUD,20040628,012100,1.7412,1.7412,1.7408,1.7408
EURAUD,20040628,012200,1.7408,1.7408,1.7405,1.7405
EURAUD,20040628,012300,1.7406,1.7406,1.7405,1.7405
EURAUD,20040628,012400,1.7405,1.7405,1.7405,1.7405
EURAUD,20040628,012500,1.7405,1.7405,1.7404,1.7404
EURAUD,20040628,012600,1.7403,1.7403,1.7403,1.7403
EURAUD,20040628,012700,1.7403,1.7403,1.7403,1.7403
EURAUD,20040628,012800,1.7402,1.7402,1.7402,1.7402
EURAUD,20040628,012900,1.7402,1.7402,1.7401,1.7401
EURAUD,20040628,013000,1.7401,1.7402,1.7401,1.7402
EURAUD,20040628,013100,1.7402,1.7402,1.7402,1.7402
EURAUD,20040628,013200,1.7403,1.7404,1.7403,1.7404
EURAUD,20040628,013300,1.7404,1.7405,1.7404,1.7405
EURAUD,20040628,013400,1.7406,1.7408,1.7406,1.7408
EURAUD,20040628,013500,1.7408,1.7409,1.7408,1.7409
EURAUD,20040628,013600,1.7409,1.7409,1.7408,1.7408
EURAUD,20040628,013700,1.7408,1.7408,1.7407,1.7407
EURAUD,20040628,013800,1.7406,1.7407,1.7406,1.7407
EURAUD,20040628,013900,1.7407,1.7407,1.7407,1.7407
EURAUD,20040628,014000,1.7409,1.7409,1.7409,1.7409
EURAUD,20040628,014100,1.7409,1.7409,1.7408,1.7408
EURAUD,20040628,014200,1.7409,1.7410,1.7409,1.7410
EURAUD,20040628,014300,1.7410,1.7410,1.7410,1.7410
EURAUD,20040628,014400,1.7410,1.7410,1.7406,1.7406
EURAUD,20040628,014500,1.7404,1.7404,1.7404,1.7404
EURAUD,20040628,014600,1.7404,1.7404,1.7404,1.7404
EURAUD,20040628,014700,1.7402,1.7402,1.7402,1.7402
EURAUD,20040628,014800,1.7402,1.7403,1.7402,1.7403
EURAUD,20040628,014900,1.7403,1.7403,1.7403,1.7403
EURAUD,20040628,015000,1.7403,1.7403,1.7403,1.7403
EURAUD,20040628,015100,1.7403,1.7403,1.7402,1.7402
EURAUD,20040628,015200,1.7402,1.7402,1.7400,1.7400
EURAUD,20040628,015300,1.7400,1.7400,1.7400,1.7400
EURAUD,20040628,015400,1.7400,1.7400,1.7398,1.7398
EURAUD,20040628,015500,1.7398,1.7398,1.7397,1.7397
EURAUD,20040628,015600,1.7398,1.7401,1.7398,1.7401
EURAUD,20040628,015700,1.7402,1.7402,1.7402,1.7402
EURAUD,20040628,015800,1.7402,1.7402,1.7402,1.7402
EURAUD,20040628,015900,1.7402,1.7404,1.7402,1.7404
EURAUD,20040628,020000,1.7404,1.7404,1.7402,1.7402
EURAUD,20040628,020100,1.7402,1.7402,1.7402,1.7402
EURAUD,20040628,020200,1.7402,1.7402,1.7401,1.7401
EURAUD,20040628,020300,1.7400,1.7400,1.7400,1.7400
EURAUD,20040628,020400,1.7400,1.7403,1.7400,1.7403
EURAUD,20040628,020500,1.7404,1.7405,1.7404,1.7404
EURAUD,20040628,020600,1.7404,1.7404,1.7403,1.7404
EURAUD,20040628,020700,1.7404,1.7404,1.7403,1.7403
EURAUD,20040628,020800,1.7403,1.7403,1.7402,1.7402
EURAUD,20040628,020900,1.7402,1.7402,1.7401,1.7401
EURAUD,20040628,021000,1.7400,1.7400,1.7399,1.7399
EURAUD,20040628,021100,1.7400,1.7408,1.7400,1.7408
EURAUD,20040628,021200,1.7410,1.7411,1.7409,1.7411
EURAUD,20040628,021300,1.7413,1.7415,1.7413,1.7415
EURAUD,20040628,021400,1.7415,1.7416,1.7412,1.7412
EURAUD,20040628,021500,1.7412,1.7412,1.7409,1.7409
EURAUD,20040628,021600,1.7410,1.7410,1.7410,1.7410
EURAUD,20040628,021700,1.7410,1.7410,1.7410,1.7410
EURAUD,20040628,021800,1.7408,1.7409,1.7407,1.7409
EURAUD,20040628,021900,1.7409,1.7410,1.7409,1.7410
EURAUD,20040628,022000,1.7410,1.7410,1.7409,1.7409
EURAUD,20040628,022100,1.7408,1.7409,1.7407,1.7409
EURAUD,20040628,022200,1.7409,1.7409,1.7409,1.7409
EURAUD,20040628,022300,1.7407,1.7407,1.7406,1.7406
EURAUD,20040628,022400,1.7407,1.7409,1.7407,1.7409
EURAUD,20040628,022500,1.7409,1.7409,1.7408,1.7408
EURAUD,20040628,022600,1.7408,1.7408,1.7408,1.7408
EURAUD,20040628,022700,1.7406,1.7406,1.7406,1.7406
EURAUD,20040628,022800,1.7406,1.7406,1.7399,1.7399
EURAUD,20040628,022900,1.7400,1.7400,1.7400,1.7400
EURAUD,20040628,023000,1.7400,1.7401,1.7400,1.7401
EURAUD,20040628,023100,1.7399,1.7399,1.7398,1.7398
EURAUD,20040628,023200,1.7396,1.7396,1.7396,1.7396
EURAUD,20040628,023300,1.7396,1.7398,1.7396,1.7398
EURAUD,20040628,023400,1.7399,1.7400,1.7399,1.7400
EURAUD,20040628,023500,1.7401,1.7403,1.7401,1.7403
EURAUD,20040628,023600,1.7404,1.7404,1.7402,1.7402
EURAUD,20040628,023700,1.7402,1.7402,1.7401,1.7401
EURAUD,20040628,023800,1.7401,1.7401,1.7401,1.7401
EURAUD,20040628,023900,1.7401,1.7401,1.7400,1.7400
EURAUD,20040628,024000,1.7400,1.7400,1.7399,1.7400
EURAUD,20040628,024100,1.7401,1.7403,1.7401,1.7403
EURAUD,20040628,024200,1.7404,1.7405,1.7404,1.7405
EURAUD,20040628,024300,1.7405,1.7405,1.7404,1.7405
EURAUD,20040628,024400,1.7405,1.7407,1.7405,1.7407
EURAUD,20040628,024500,1.7407,1.7407,1.7407,1.7407
EURAUD,20040628,024600,1.7407,1.7407,1.7407,1.7407
EURAUD,20040628,024700,1.7407,1.7407,1.7406,1.7406
EURAUD,20040628,024800,1.7406,1.7407,1.7406,1.7406
EURAUD,20040628,024900,1.7405,1.7405,1.7404,1.7404
EURAUD,20040628,025000,1.7404,1.7404,1.7404,1.7404
EURAUD,20040628,025100,1.7405,1.7405,1.7405,1.7405
EURAUD,20040628,025200,1.7406,1.7410,1.7406,1.7410
EURAUD,20040628,025300,1.7410,1.7410,1.7410,1.7410
EURAUD,20040628,025400,1.7410,1.7414,1.7410,1.7414
EURAUD,20040628,025500,1.7415,1.7417,1.7415,1.7417
EURAUD,20040628,025600,1.7418,1.7418,1.7414,1.7415
EURAUD,20040628,025700,1.7415,1.7416,1.7415,1.7416
EURAUD,20040628,025800,1.7416,1.7416,1.7414,1.7414
EURAUD,20040628,025900,1.7412,1.7412,1.7412,1.7412
EURAUD,20040628,030000,1.7412,1.7414,1.7412,1.7414
EURAUD,20040628,030100,1.7414,1.7414,1.7413,1.7413
EURAUD,20040628,030200,1.7411,1.7411,1.7409,1.7409
EURAUD,20040628,030300,1.7410,1.7410,1.7404,1.7404
EURAUD,20040628,030400,1.7404,1.7404,1.7402,1.7402
EURAUD,20040628,030500,1.7402,1.7406,1.7402,1.7406
EURAUD,20040628,030600,1.7405,1.7405,1.7403,1.7403
EURAUD,20040628,030700,1.7403,1.7403,1.7402,1.7403
EURAUD,20040628,030800,1.7403,1.7403,1.7403,1.7403
EURAUD,20040628,030900,1.7403,1.7403,1.7403,1.7403
EURAUD,20040628,031000,1.7403,1.7403,1.7402,1.7402
EURAUD,20040628,031100,1.7404,1.7405,1.7404,1.7405
EURAUD,20040628,031200,1.7405,1.7405,1.7405,1.7405
EURAUD,20040628,031300,1.7405,1.7405,1.7405,1.7405
EURAUD,20040628,031400,1.7405,1.7405,1.7405,1.7405
EURAUD,20040628,031500,1.7405,1.7405,1.7403,1.7403
EURAUD,20040628,031600,1.7403,1.7403,1.7401,1.7401
EURAUD,20040628,031700,1.7401,1.7401,1.7401,1.7401
EURAUD,20040628,031800,1.7401,1.7402,1.7401,1.7402
EURAUD,20040628,031900,1.7402,1.7406,1.7402,1.7406
EURAUD,20040628,032000,1.7406,1.7406,1.7406,1.7406
EURAUD,20040628,032100,1.7404,1.7404,1.7403,1.7404
EURAUD,20040628,032200,1.7404,1.7405,1.7404,1.7405
EURAUD,20040628,032300,1.7405,1.7405,1.7405,1.7405
EURAUD,20040628,032400,1.7405,1.7407,1.7405,1.7407
EURAUD,20040628,032500,1.7408,1.7408,1.7407,1.7407
EURAUD,20040628,032600,1.7407,1.7407,1.7405,1.7405
EURAUD,20040628,032700,1.7405,1.7405,1.7405,1.7405
EURAUD,20040628,032800,1.7406,1.7406,1.7406,1.7406
EURAUD,20040628,032900,1.7408,1.7408,1.7408,1.7408
EURAUD,20040628,033000,1.7408,1.7408,1.7408,1.7408
EURAUD,20040628,033100,1.7408,1.7408,1.7408,1.7408
EURAUD,20040628,033200,1.7408,1.7408,1.7408,1.7408
EURAUD,20040628,033300,1.7410,1.7415,1.7410,1.7415
EURAUD,20040628,033400,1.7415,1.7417,1.7415,1.7417
EURAUD,20040628,033500,1.7415,1.7415,1.7415,1.7415
EURAUD,20040628,033600,1.7415,1.7417,1.7415,1.7417
EURAUD,20040628,033700,1.7416,1.7416,1.7413,1.7413
EURAUD,20040628,033800,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,033900,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,034000,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,034100,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,034200,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,034300,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,034400,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,034500,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,034600,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,034700,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,034800,1.7413,1.7418,1.7413,1.7418
EURAUD,20040628,034900,1.7418,1.7423,1.7418,1.7423
EURAUD,20040628,035000,1.7423,1.7424,1.7423,1.7424
EURAUD,20040628,035100,1.7424,1.7424,1.7424,1.7424
EURAUD,20040628,035200,1.7424,1.7424,1.7424,1.7424
EURAUD,20040628,035300,1.7423,1.7423,1.7423,1.7423
EURAUD,20040628,035400,1.7423,1.7423,1.7423,1.7423
EURAUD,20040628,035500,1.7423,1.7424,1.7423,1.7424
EURAUD,20040628,035600,1.7424,1.7427,1.7424,1.7427
EURAUD,20040628,035700,1.7427,1.7427,1.7426,1.7426
EURAUD,20040628,035800,1.7427,1.7428,1.7427,1.7427
EURAUD,20040628,035900,1.7425,1.7426,1.7425,1.7426
EURAUD,20040628,040000,1.7425,1.7426,1.7425,1.7426
EURAUD,20040628,040100,1.7426,1.7429,1.7426,1.7429
EURAUD,20040628,040200,1.7429,1.7429,1.7428,1.7428
EURAUD,20040628,040300,1.7428,1.7428,1.7428,1.7428
EURAUD,20040628,040400,1.7428,1.7429,1.7428,1.7429
EURAUD,20040628,040500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040628,040600,1.7429,1.7429,1.7427,1.7427
EURAUD,20040628,040700,1.7427,1.7427,1.7427,1.7427
EURAUD,20040628,040800,1.7427,1.7429,1.7427,1.7429
EURAUD,20040628,040900,1.7429,1.7429,1.7429,1.7429
EURAUD,20040628,041000,1.7428,1.7428,1.7427,1.7427
EURAUD,20040628,041100,1.7427,1.7427,1.7427,1.7427
EURAUD,20040628,041200,1.7427,1.7429,1.7426,1.7429
EURAUD,20040628,041300,1.7431,1.7438,1.7431,1.7438
EURAUD,20040628,041400,1.7438,1.7440,1.7438,1.7440
EURAUD,20040628,041500,1.7440,1.7440,1.7440,1.7440
EURAUD,20040628,041600,1.7437,1.7437,1.7437,1.7437
EURAUD,20040628,041700,1.7437,1.7437,1.7436,1.7436
EURAUD,20040628,041800,1.7436,1.7436,1.7432,1.7432
EURAUD,20040628,041900,1.7431,1.7431,1.7429,1.7429
EURAUD,20040628,042000,1.7429,1.7429,1.7427,1.7427
EURAUD,20040628,042100,1.7428,1.7430,1.7428,1.7430
EURAUD,20040628,042200,1.7429,1.7429,1.7428,1.7428
EURAUD,20040628,042300,1.7428,1.7428,1.7428,1.7428
EURAUD,20040628,042400,1.7428,1.7428,1.7428,1.7428
EURAUD,20040628,042500,1.7428,1.7428,1.7428,1.7428
EURAUD,20040628,042600,1.7428,1.7428,1.7428,1.7428
EURAUD,20040628,042700,1.7427,1.7427,1.7426,1.7426
EURAUD,20040628,042800,1.7425,1.7425,1.7425,1.7425
EURAUD,20040628,042900,1.7425,1.7425,1.7421,1.7421
EURAUD,20040628,043000,1.7422,1.7422,1.7422,1.7422
EURAUD,20040628,043100,1.7422,1.7422,1.7422,1.7422
EURAUD,20040628,043200,1.7422,1.7423,1.7422,1.7423
EURAUD,20040628,043300,1.7423,1.7424,1.7423,1.7424
EURAUD,20040628,043400,1.7424,1.7424,1.7424,1.7424
EURAUD,20040628,043500,1.7426,1.7426,1.7426,1.7426
EURAUD,20040628,043600,1.7426,1.7426,1.7426,1.7426
EURAUD,20040628,043700,1.7426,1.7426,1.7426,1.7426
EURAUD,20040628,043800,1.7426,1.7428,1.7426,1.7428
EURAUD,20040628,043900,1.7430,1.7432,1.7430,1.7432
EURAUD,20040628,044000,1.7434,1.7438,1.7434,1.7438
EURAUD,20040628,044100,1.7440,1.7441,1.7440,1.7441
EURAUD,20040628,044200,1.7439,1.7440,1.7439,1.7440
EURAUD,20040628,044300,1.7438,1.7438,1.7435,1.7435
EURAUD,20040628,044400,1.7435,1.7435,1.7435,1.7435
EURAUD,20040628,044500,1.7435,1.7435,1.7433,1.7433
EURAUD,20040628,044600,1.7433,1.7433,1.7433,1.7433
EURAUD,20040628,044700,1.7433,1.7434,1.7433,1.7434
EURAUD,20040628,044800,1.7435,1.7436,1.7431,1.7431
EURAUD,20040628,044900,1.7430,1.7430,1.7429,1.7429
EURAUD,20040628,045000,1.7429,1.7430,1.7429,1.7430
EURAUD,20040628,045100,1.7431,1.7439,1.7431,1.7439
EURAUD,20040628,045200,1.7439,1.7439,1.7439,1.7439
EURAUD,20040628,045300,1.7440,1.7440,1.7439,1.7439
EURAUD,20040628,045400,1.7438,1.7439,1.7438,1.7439
EURAUD,20040628,045500,1.7439,1.7439,1.7439,1.7439
EURAUD,20040628,045600,1.7442,1.7442,1.7441,1.7441
EURAUD,20040628,045700,1.7441,1.7442,1.7441,1.7441
EURAUD,20040628,045800,1.7441,1.7441,1.7439,1.7439
EURAUD,20040628,045900,1.7439,1.7440,1.7439,1.7440
EURAUD,20040628,050000,1.7440,1.7440,1.7440,1.7440
EURAUD,20040628,050100,1.7440,1.7441,1.7440,1.7441
EURAUD,20040628,050200,1.7442,1.7443,1.7442,1.7443
EURAUD,20040628,050300,1.7441,1.7441,1.7440,1.7440
EURAUD,20040628,050400,1.7438,1.7438,1.7435,1.7435
EURAUD,20040628,050500,1.7435,1.7439,1.7435,1.7439
EURAUD,20040628,050600,1.7439,1.7441,1.7439,1.7441
EURAUD,20040628,050700,1.7441,1.7442,1.7441,1.7442
EURAUD,20040628,050800,1.7442,1.7443,1.7442,1.7443
EURAUD,20040628,050900,1.7443,1.7443,1.7443,1.7443
EURAUD,20040628,051000,1.7441,1.7441,1.7437,1.7437
EURAUD,20040628,051100,1.7437,1.7437,1.7437,1.7437
EURAUD,20040628,051200,1.7435,1.7437,1.7435,1.7437
EURAUD,20040628,051300,1.7437,1.7437,1.7434,1.7434
EURAUD,20040628,051400,1.7434,1.7434,1.7434,1.7434
EURAUD,20040628,051500,1.7434,1.7434,1.7432,1.7432
EURAUD,20040628,051600,1.7432,1.7432,1.7432,1.7432
EURAUD,20040628,051700,1.7431,1.7431,1.7431,1.7431
EURAUD,20040628,051800,1.7430,1.7430,1.7430,1.7430
EURAUD,20040628,051900,1.7430,1.7431,1.7430,1.7431
EURAUD,20040628,052000,1.7431,1.7433,1.7431,1.7433
EURAUD,20040628,052100,1.7434,1.7434,1.7434,1.7434
EURAUD,20040628,052200,1.7434,1.7434,1.7433,1.7433
EURAUD,20040628,052300,1.7433,1.7433,1.7433,1.7433
EURAUD,20040628,052400,1.7433,1.7435,1.7433,1.7435
EURAUD,20040628,052500,1.7435,1.7436,1.7435,1.7436
EURAUD,20040628,052600,1.7436,1.7436,1.7436,1.7436
EURAUD,20040628,052700,1.7436,1.7436,1.7436,1.7436
EURAUD,20040628,052800,1.7435,1.7435,1.7435,1.7435
EURAUD,20040628,052900,1.7435,1.7435,1.7435,1.7435
EURAUD,20040628,053000,1.7435,1.7435,1.7435,1.7435
EURAUD,20040628,053100,1.7435,1.7435,1.7435,1.7435
EURAUD,20040628,053200,1.7434,1.7434,1.7434,1.7434
EURAUD,20040628,053300,1.7434,1.7436,1.7434,1.7436
EURAUD,20040628,053400,1.7436,1.7436,1.7436,1.7436
EURAUD,20040628,053500,1.7436,1.7438,1.7436,1.7438
EURAUD,20040628,053600,1.7438,1.7439,1.7437,1.7439
EURAUD,20040628,053700,1.7440,1.7441,1.7440,1.7441
EURAUD,20040628,053800,1.7440,1.7440,1.7440,1.7440
EURAUD,20040628,053900,1.7440,1.7440,1.7439,1.7439
EURAUD,20040628,054000,1.7439,1.7440,1.7439,1.7439
EURAUD,20040628,054100,1.7440,1.7440,1.7440,1.7440
EURAUD,20040628,054200,1.7440,1.7440,1.7440,1.7440
EURAUD,20040628,054300,1.7440,1.7440,1.7438,1.7438
EURAUD,20040628,054400,1.7438,1.7438,1.7438,1.7438
EURAUD,20040628,054500,1.7438,1.7438,1.7436,1.7436
EURAUD,20040628,054600,1.7435,1.7435,1.7434,1.7434
EURAUD,20040628,054700,1.7434,1.7434,1.7434,1.7434
EURAUD,20040628,054800,1.7434,1.7434,1.7434,1.7434
EURAUD,20040628,054900,1.7434,1.7435,1.7434,1.7435
EURAUD,20040628,055000,1.7436,1.7437,1.7436,1.7437
EURAUD,20040628,055100,1.7437,1.7437,1.7437,1.7437
EURAUD,20040628,055200,1.7437,1.7437,1.7437,1.7437
EURAUD,20040628,055300,1.7437,1.7437,1.7435,1.7435
EURAUD,20040628,055400,1.7437,1.7437,1.7437,1.7437
EURAUD,20040628,055500,1.7437,1.7437,1.7434,1.7434
EURAUD,20040628,055600,1.7434,1.7434,1.7434,1.7434
EURAUD,20040628,055700,1.7434,1.7435,1.7434,1.7435
EURAUD,20040628,055800,1.7435,1.7435,1.7435,1.7435
EURAUD,20040628,055900,1.7435,1.7435,1.7434,1.7434
EURAUD,20040628,060000,1.7433,1.7433,1.7433,1.7433
EURAUD,20040628,060100,1.7433,1.7436,1.7433,1.7436
EURAUD,20040628,060200,1.7437,1.7437,1.7436,1.7436
EURAUD,20040628,060300,1.7436,1.7436,1.7435,1.7435
EURAUD,20040628,060400,1.7435,1.7435,1.7435,1.7435
EURAUD,20040628,060500,1.7435,1.7435,1.7431,1.7431
EURAUD,20040628,060600,1.7431,1.7431,1.7431,1.7431
EURAUD,20040628,060700,1.7432,1.7432,1.7432,1.7432
EURAUD,20040628,060800,1.7432,1.7432,1.7432,1.7432
EURAUD,20040628,060900,1.7431,1.7432,1.7431,1.7432
EURAUD,20040628,061000,1.7432,1.7432,1.7432,1.7432
EURAUD,20040628,061100,1.7431,1.7431,1.7431,1.7431
EURAUD,20040628,061200,1.7431,1.7431,1.7431,1.7431
EURAUD,20040628,061300,1.7431,1.7433,1.7431,1.7433
EURAUD,20040628,061400,1.7433,1.7433,1.7433,1.7433
EURAUD,20040628,061500,1.7433,1.7433,1.7432,1.7432
EURAUD,20040628,061600,1.7432,1.7432,1.7431,1.7431
EURAUD,20040628,061700,1.7433,1.7434,1.7433,1.7434
EURAUD,20040628,061800,1.7434,1.7436,1.7434,1.7436
EURAUD,20040628,061900,1.7436,1.7436,1.7436,1.7436
EURAUD,20040628,062000,1.7436,1.7436,1.7436,1.7436
EURAUD,20040628,062100,1.7436,1.7436,1.7435,1.7435
EURAUD,20040628,062200,1.7435,1.7435,1.7435,1.7435
EURAUD,20040628,062300,1.7435,1.7435,1.7435,1.7435
EURAUD,20040628,062400,1.7435,1.7435,1.7435,1.7435
EURAUD,20040628,062500,1.7435,1.7438,1.7435,1.7438
EURAUD,20040628,062600,1.7438,1.7438,1.7438,1.7438
EURAUD,20040628,062700,1.7438,1.7438,1.7438,1.7438
EURAUD,20040628,062800,1.7438,1.7439,1.7438,1.7439
EURAUD,20040628,062900,1.7439,1.7442,1.7439,1.7442
EURAUD,20040628,063000,1.7443,1.7444,1.7443,1.7444
EURAUD,20040628,063100,1.7445,1.7445,1.7443,1.7443
EURAUD,20040628,063200,1.7443,1.7443,1.7442,1.7442
EURAUD,20040628,063300,1.7443,1.7443,1.7442,1.7442
EURAUD,20040628,063400,1.7441,1.7441,1.7441,1.7441
EURAUD,20040628,063500,1.7441,1.7442,1.7441,1.7442
EURAUD,20040628,063600,1.7443,1.7444,1.7443,1.7444
EURAUD,20040628,063700,1.7444,1.7444,1.7442,1.7442
EURAUD,20040628,063800,1.7442,1.7442,1.7440,1.7442
EURAUD,20040628,063900,1.7442,1.7442,1.7442,1.7442
EURAUD,20040628,064000,1.7443,1.7443,1.7442,1.7442
EURAUD,20040628,064100,1.7442,1.7442,1.7440,1.7440
EURAUD,20040628,064200,1.7440,1.7440,1.7440,1.7440
EURAUD,20040628,064300,1.7440,1.7440,1.7440,1.7440
EURAUD,20040628,064400,1.7440,1.7440,1.7439,1.7439
EURAUD,20040628,064500,1.7439,1.7439,1.7439,1.7439
EURAUD,20040628,064600,1.7439,1.7440,1.7439,1.7440
EURAUD,20040628,064700,1.7440,1.7442,1.7440,1.7442
EURAUD,20040628,064800,1.7442,1.7443,1.7442,1.7443
EURAUD,20040628,064900,1.7443,1.7443,1.7443,1.7443
EURAUD,20040628,065000,1.7443,1.7443,1.7442,1.7442
EURAUD,20040628,065100,1.7441,1.7441,1.7439,1.7439
EURAUD,20040628,065200,1.7439,1.7439,1.7439,1.7439
EURAUD,20040628,065300,1.7439,1.7441,1.7439,1.7441
EURAUD,20040628,065400,1.7442,1.7443,1.7442,1.7443
EURAUD,20040628,065500,1.7443,1.7444,1.7443,1.7444
EURAUD,20040628,065600,1.7444,1.7444,1.7443,1.7443
EURAUD,20040628,065700,1.7443,1.7443,1.7442,1.7442
EURAUD,20040628,065800,1.7442,1.7442,1.7441,1.7441
EURAUD,20040628,065900,1.7441,1.7441,1.7440,1.7440
EURAUD,20040628,070000,1.7441,1.7441,1.7441,1.7441
EURAUD,20040628,070100,1.7441,1.7441,1.7441,1.7441
EURAUD,20040628,070200,1.7441,1.7441,1.7438,1.7438
EURAUD,20040628,070300,1.7436,1.7436,1.7435,1.7435
EURAUD,20040628,070400,1.7434,1.7438,1.7434,1.7438
EURAUD,20040628,070500,1.7438,1.7438,1.7438,1.7438
EURAUD,20040628,070600,1.7438,1.7438,1.7437,1.7437
EURAUD,20040628,070700,1.7438,1.7438,1.7438,1.7438
EURAUD,20040628,070800,1.7438,1.7438,1.7438,1.7438
EURAUD,20040628,070900,1.7438,1.7439,1.7438,1.7439
EURAUD,20040628,071000,1.7439,1.7439,1.7437,1.7437
EURAUD,20040628,071100,1.7437,1.7437,1.7437,1.7437
EURAUD,20040628,071200,1.7436,1.7436,1.7435,1.7435
EURAUD,20040628,071300,1.7435,1.7435,1.7433,1.7433
EURAUD,20040628,071400,1.7433,1.7433,1.7432,1.7432
EURAUD,20040628,071500,1.7431,1.7434,1.7430,1.7434
EURAUD,20040628,071600,1.7435,1.7435,1.7435,1.7435
EURAUD,20040628,071700,1.7436,1.7436,1.7435,1.7435
EURAUD,20040628,071800,1.7435,1.7435,1.7435,1.7435
EURAUD,20040628,071900,1.7435,1.7436,1.7435,1.7435
EURAUD,20040628,072000,1.7434,1.7434,1.7431,1.7431
EURAUD,20040628,072100,1.7431,1.7431,1.7428,1.7428
EURAUD,20040628,072200,1.7428,1.7431,1.7428,1.7431
EURAUD,20040628,072300,1.7430,1.7430,1.7430,1.7430
EURAUD,20040628,072400,1.7429,1.7431,1.7428,1.7428
EURAUD,20040628,072500,1.7428,1.7428,1.7428,1.7428
EURAUD,20040628,072600,1.7426,1.7426,1.7425,1.7425
EURAUD,20040628,072700,1.7424,1.7424,1.7424,1.7424
EURAUD,20040628,072800,1.7425,1.7425,1.7424,1.7424
EURAUD,20040628,072900,1.7423,1.7424,1.7423,1.7424
EURAUD,20040628,073000,1.7425,1.7427,1.7425,1.7427
EURAUD,20040628,073100,1.7427,1.7427,1.7426,1.7427
EURAUD,20040628,073200,1.7427,1.7427,1.7427,1.7427
EURAUD,20040628,073300,1.7428,1.7429,1.7428,1.7429
EURAUD,20040628,073400,1.7429,1.7429,1.7429,1.7429
EURAUD,20040628,073500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040628,073600,1.7429,1.7431,1.7429,1.7431
EURAUD,20040628,073700,1.7431,1.7431,1.7431,1.7431
EURAUD,20040628,073800,1.7431,1.7431,1.7431,1.7431
EURAUD,20040628,073900,1.7432,1.7441,1.7432,1.7441
EURAUD,20040628,074000,1.7440,1.7440,1.7437,1.7437
EURAUD,20040628,074100,1.7436,1.7436,1.7435,1.7435
EURAUD,20040628,074200,1.7435,1.7436,1.7435,1.7436
EURAUD,20040628,074300,1.7437,1.7438,1.7437,1.7438
EURAUD,20040628,074400,1.7438,1.7438,1.7438,1.7438
EURAUD,20040628,074500,1.7437,1.7452,1.7437,1.7450
EURAUD,20040628,074600,1.7448,1.7448,1.7448,1.7448
EURAUD,20040628,074700,1.7447,1.7447,1.7446,1.7446
EURAUD,20040628,074800,1.7446,1.7447,1.7446,1.7447
EURAUD,20040628,074900,1.7447,1.7447,1.7446,1.7446
EURAUD,20040628,075000,1.7446,1.7446,1.7446,1.7446
EURAUD,20040628,075100,1.7446,1.7446,1.7444,1.7444
EURAUD,20040628,075200,1.7444,1.7444,1.7443,1.7443
EURAUD,20040628,075300,1.7442,1.7442,1.7440,1.7441
EURAUD,20040628,075400,1.7441,1.7441,1.7441,1.7441
EURAUD,20040628,075500,1.7440,1.7440,1.7440,1.7440
EURAUD,20040628,075600,1.7440,1.7440,1.7438,1.7440
EURAUD,20040628,075700,1.7439,1.7439,1.7438,1.7438
EURAUD,20040628,075800,1.7437,1.7437,1.7436,1.7436
EURAUD,20040628,075900,1.7434,1.7434,1.7433,1.7434
EURAUD,20040628,080000,1.7434,1.7434,1.7434,1.7434
EURAUD,20040628,080100,1.7432,1.7434,1.7432,1.7434
EURAUD,20040628,080200,1.7435,1.7436,1.7435,1.7436
EURAUD,20040628,080300,1.7435,1.7435,1.7435,1.7435
EURAUD,20040628,080400,1.7435,1.7435,1.7433,1.7433
EURAUD,20040628,080500,1.7431,1.7431,1.7431,1.7431
EURAUD,20040628,080600,1.7428,1.7428,1.7427,1.7427
EURAUD,20040628,080700,1.7425,1.7425,1.7423,1.7423
EURAUD,20040628,080800,1.7424,1.7424,1.7424,1.7424
EURAUD,20040628,080900,1.7424,1.7428,1.7424,1.7426
EURAUD,20040628,081000,1.7424,1.7424,1.7413,1.7413
EURAUD,20040628,081100,1.7412,1.7412,1.7406,1.7406
EURAUD,20040628,081200,1.7406,1.7410,1.7406,1.7410
EURAUD,20040628,081300,1.7412,1.7419,1.7412,1.7419
EURAUD,20040628,081400,1.7418,1.7424,1.7418,1.7424
EURAUD,20040628,081500,1.7425,1.7425,1.7422,1.7422
EURAUD,20040628,081600,1.7422,1.7424,1.7422,1.7423
EURAUD,20040628,081700,1.7422,1.7422,1.7422,1.7422
EURAUD,20040628,081800,1.7422,1.7422,1.7422,1.7422
EURAUD,20040628,081900,1.7424,1.7426,1.7424,1.7426
EURAUD,20040628,082000,1.7425,1.7425,1.7424,1.7424
EURAUD,20040628,082100,1.7426,1.7426,1.7426,1.7426
EURAUD,20040628,082200,1.7426,1.7431,1.7426,1.7431
EURAUD,20040628,082300,1.7433,1.7436,1.7433,1.7434
EURAUD,20040628,082400,1.7433,1.7433,1.7430,1.7432
EURAUD,20040628,082500,1.7435,1.7436,1.7435,1.7436
EURAUD,20040628,082600,1.7435,1.7435,1.7434,1.7434
EURAUD,20040628,082700,1.7433,1.7436,1.7433,1.7436
EURAUD,20040628,082800,1.7437,1.7437,1.7434,1.7434
EURAUD,20040628,082900,1.7434,1.7434,1.7431,1.7431
EURAUD,20040628,083000,1.7430,1.7431,1.7430,1.7431
EURAUD,20040628,083100,1.7433,1.7434,1.7433,1.7434
EURAUD,20040628,083200,1.7434,1.7434,1.7433,1.7433
EURAUD,20040628,083300,1.7434,1.7435,1.7433,1.7433
EURAUD,20040628,083400,1.7434,1.7435,1.7431,1.7431
EURAUD,20040628,083500,1.7431,1.7434,1.7431,1.7432
EURAUD,20040628,083600,1.7429,1.7429,1.7422,1.7422
EURAUD,20040628,083700,1.7424,1.7428,1.7424,1.7424
EURAUD,20040628,083800,1.7424,1.7425,1.7424,1.7425
EURAUD,20040628,083900,1.7424,1.7424,1.7421,1.7421
EURAUD,20040628,084000,1.7420,1.7420,1.7419,1.7419
EURAUD,20040628,084100,1.7418,1.7418,1.7418,1.7418
EURAUD,20040628,084200,1.7418,1.7418,1.7417,1.7418
EURAUD,20040628,084300,1.7419,1.7420,1.7418,1.7418
EURAUD,20040628,084400,1.7419,1.7420,1.7419,1.7420
EURAUD,20040628,084500,1.7420,1.7420,1.7417,1.7418
EURAUD,20040628,084600,1.7419,1.7420,1.7417,1.7417
EURAUD,20040628,084700,1.7416,1.7418,1.7416,1.7418
EURAUD,20040628,084800,1.7419,1.7419,1.7416,1.7416
EURAUD,20040628,084900,1.7415,1.7415,1.7412,1.7414
EURAUD,20040628,085000,1.7414,1.7416,1.7414,1.7415
EURAUD,20040628,085100,1.7415,1.7417,1.7415,1.7417
EURAUD,20040628,085200,1.7415,1.7415,1.7412,1.7412
EURAUD,20040628,085300,1.7411,1.7411,1.7410,1.7410
EURAUD,20040628,085400,1.7409,1.7409,1.7403,1.7404
EURAUD,20040628,085500,1.7406,1.7408,1.7406,1.7408
EURAUD,20040628,085600,1.7408,1.7408,1.7407,1.7407
EURAUD,20040628,085700,1.7406,1.7406,1.7403,1.7403
EURAUD,20040628,085800,1.7403,1.7410,1.7403,1.7410
EURAUD,20040628,085900,1.7410,1.7410,1.7407,1.7407
EURAUD,20040628,090000,1.7406,1.7406,1.7403,1.7403
EURAUD,20040628,090100,1.7401,1.7401,1.7399,1.7399
EURAUD,20040628,090200,1.7398,1.7403,1.7398,1.7403
EURAUD,20040628,090300,1.7405,1.7407,1.7405,1.7407
EURAUD,20040628,090400,1.7405,1.7407,1.7404,1.7407
EURAUD,20040628,090500,1.7407,1.7410,1.7407,1.7410
EURAUD,20040628,090600,1.7410,1.7410,1.7410,1.7410
EURAUD,20040628,090700,1.7410,1.7417,1.7410,1.7417
EURAUD,20040628,090800,1.7418,1.7418,1.7418,1.7418
EURAUD,20040628,090900,1.7417,1.7417,1.7417,1.7417
EURAUD,20040628,091000,1.7414,1.7414,1.7413,1.7413
EURAUD,20040628,091100,1.7413,1.7415,1.7413,1.7414
EURAUD,20040628,091200,1.7414,1.7414,1.7411,1.7411
EURAUD,20040628,091300,1.7410,1.7410,1.7407,1.7407
EURAUD,20040628,091400,1.7408,1.7408,1.7405,1.7405
EURAUD,20040628,091500,1.7405,1.7405,1.7404,1.7405
EURAUD,20040628,091600,1.7405,1.7406,1.7405,1.7406
EURAUD,20040628,091700,1.7406,1.7406,1.7405,1.7405
EURAUD,20040628,091800,1.7403,1.7403,1.7396,1.7396
EURAUD,20040628,091900,1.7394,1.7394,1.7391,1.7392
EURAUD,20040628,092000,1.7392,1.7392,1.7392,1.7392
EURAUD,20040628,092100,1.7393,1.7394,1.7392,1.7392
EURAUD,20040628,092200,1.7391,1.7391,1.7387,1.7387
EURAUD,20040628,092300,1.7389,1.7389,1.7389,1.7389
EURAUD,20040628,092400,1.7389,1.7393,1.7389,1.7393
EURAUD,20040628,092500,1.7394,1.7394,1.7394,1.7394
EURAUD,20040628,092600,1.7395,1.7396,1.7395,1.7396
EURAUD,20040628,092700,1.7396,1.7396,1.7396,1.7396
EURAUD,20040628,092800,1.7397,1.7397,1.7397,1.7397
EURAUD,20040628,092900,1.7398,1.7401,1.7398,1.7401
EURAUD,20040628,093000,1.7401,1.7402,1.7401,1.7402
EURAUD,20040628,093100,1.7402,1.7402,1.7401,1.7401
EURAUD,20040628,093200,1.7401,1.7404,1.7401,1.7404
EURAUD,20040628,093300,1.7405,1.7405,1.7404,1.7404
EURAUD,20040628,093400,1.7403,1.7403,1.7401,1.7401
EURAUD,20040628,093500,1.7401,1.7404,1.7401,1.7404
EURAUD,20040628,093600,1.7405,1.7405,1.7405,1.7405
EURAUD,20040628,093700,1.7404,1.7404,1.7401,1.7401
EURAUD,20040628,093800,1.7401,1.7402,1.7401,1.7402
EURAUD,20040628,093900,1.7402,1.7402,1.7401,1.7402
EURAUD,20040628,094000,1.7402,1.7402,1.7400,1.7400
EURAUD,20040628,094100,1.7401,1.7404,1.7401,1.7404
EURAUD,20040628,094200,1.7404,1.7406,1.7404,1.7406
EURAUD,20040628,094300,1.7406,1.7406,1.7404,1.7404
EURAUD,20040628,094400,1.7404,1.7404,1.7401,1.7401
EURAUD,20040628,094500,1.7401,1.7401,1.7399,1.7399
EURAUD,20040628,094600,1.7399,1.7399,1.7398,1.7398
EURAUD,20040628,094700,1.7399,1.7400,1.7399,1.7399
EURAUD,20040628,094800,1.7398,1.7398,1.7394,1.7394
EURAUD,20040628,094900,1.7397,1.7400,1.7397,1.7400
EURAUD,20040628,095000,1.7400,1.7400,1.7400,1.7400
EURAUD,20040628,095100,1.7401,1.7401,1.7400,1.7400
EURAUD,20040628,095200,1.7400,1.7400,1.7400,1.7400
EURAUD,20040628,095300,1.7400,1.7401,1.7400,1.7401
EURAUD,20040628,095400,1.7403,1.7404,1.7402,1.7402
EURAUD,20040628,095500,1.7403,1.7407,1.7403,1.7407
EURAUD,20040628,095600,1.7410,1.7418,1.7410,1.7418
EURAUD,20040628,095700,1.7416,1.7416,1.7412,1.7412
EURAUD,20040628,095800,1.7411,1.7411,1.7401,1.7401
EURAUD,20040628,095900,1.7400,1.7400,1.7394,1.7394
EURAUD,20040628,100000,1.7394,1.7394,1.7393,1.7394
EURAUD,20040628,100100,1.7394,1.7394,1.7394,1.7394
EURAUD,20040628,100200,1.7394,1.7399,1.7394,1.7399
EURAUD,20040628,100300,1.7397,1.7397,1.7392,1.7394
EURAUD,20040628,100400,1.7393,1.7393,1.7392,1.7392
EURAUD,20040628,100500,1.7391,1.7392,1.7390,1.7392
EURAUD,20040628,100600,1.7391,1.7391,1.7391,1.7391
EURAUD,20040628,100700,1.7391,1.7391,1.7391,1.7391
EURAUD,20040628,100800,1.7391,1.7391,1.7387,1.7387
EURAUD,20040628,100900,1.7386,1.7386,1.7385,1.7385
EURAUD,20040628,101000,1.7387,1.7389,1.7387,1.7389
EURAUD,20040628,101100,1.7390,1.7392,1.7390,1.7392
EURAUD,20040628,101200,1.7394,1.7396,1.7391,1.7391
EURAUD,20040628,101300,1.7390,1.7391,1.7390,1.7391
EURAUD,20040628,101400,1.7390,1.7390,1.7379,1.7379
EURAUD,20040628,101500,1.7377,1.7377,1.7374,1.7374
EURAUD,20040628,101600,1.7374,1.7376,1.7374,1.7376
EURAUD,20040628,101700,1.7379,1.7381,1.7379,1.7381
EURAUD,20040628,101800,1.7380,1.7380,1.7380,1.7380
EURAUD,20040628,101900,1.7380,1.7383,1.7380,1.7383
EURAUD,20040628,102000,1.7382,1.7382,1.7380,1.7381
EURAUD,20040628,102100,1.7381,1.7381,1.7380,1.7380
EURAUD,20040628,102200,1.7378,1.7378,1.7373,1.7373
EURAUD,20040628,102300,1.7373,1.7373,1.7372,1.7372
EURAUD,20040628,102400,1.7372,1.7379,1.7372,1.7379
EURAUD,20040628,102500,1.7379,1.7379,1.7379,1.7379
EURAUD,20040628,102600,1.7379,1.7383,1.7379,1.7383
EURAUD,20040628,102700,1.7384,1.7389,1.7384,1.7389
EURAUD,20040628,102800,1.7390,1.7396,1.7390,1.7396
EURAUD,20040628,102900,1.7395,1.7396,1.7395,1.7396
EURAUD,20040628,103000,1.7396,1.7398,1.7396,1.7397
EURAUD,20040628,103100,1.7397,1.7398,1.7397,1.7398
EURAUD,20040628,103200,1.7399,1.7400,1.7399,1.7400
EURAUD,20040628,103300,1.7401,1.7406,1.7401,1.7404
EURAUD,20040628,103400,1.7404,1.7404,1.7404,1.7404
EURAUD,20040628,103500,1.7403,1.7404,1.7403,1.7404
EURAUD,20040628,103600,1.7404,1.7404,1.7402,1.7402
EURAUD,20040628,103700,1.7401,1.7401,1.7398,1.7398
EURAUD,20040628,103800,1.7398,1.7398,1.7397,1.7397
EURAUD,20040628,103900,1.7398,1.7398,1.7398,1.7398
EURAUD,20040628,104000,1.7397,1.7400,1.7397,1.7399
EURAUD,20040628,104100,1.7400,1.7401,1.7397,1.7397
EURAUD,20040628,104200,1.7397,1.7403,1.7397,1.7403
EURAUD,20040628,104300,1.7405,1.7405,1.7403,1.7403
EURAUD,20040628,104400,1.7400,1.7400,1.7400,1.7400
EURAUD,20040628,104500,1.7400,1.7401,1.7400,1.7401
EURAUD,20040628,104600,1.7400,1.7400,1.7398,1.7400
EURAUD,20040628,104700,1.7401,1.7402,1.7401,1.7402
EURAUD,20040628,104800,1.7402,1.7402,1.7393,1.7393
EURAUD,20040628,104900,1.7393,1.7393,1.7393,1.7393
EURAUD,20040628,105000,1.7392,1.7408,1.7392,1.7408
EURAUD,20040628,105100,1.7410,1.7414,1.7410,1.7414
EURAUD,20040628,105200,1.7414,1.7415,1.7414,1.7415
EURAUD,20040628,105300,1.7417,1.7418,1.7417,1.7418
EURAUD,20040628,105400,1.7416,1.7416,1.7411,1.7411
EURAUD,20040628,105500,1.7412,1.7418,1.7412,1.7418
EURAUD,20040628,105600,1.7417,1.7418,1.7416,1.7417
EURAUD,20040628,105700,1.7416,1.7416,1.7406,1.7406
EURAUD,20040628,105800,1.7405,1.7405,1.7403,1.7404
EURAUD,20040628,105900,1.7403,1.7403,1.7398,1.7398
EURAUD,20040628,110000,1.7399,1.7400,1.7397,1.7397
EURAUD,20040628,110100,1.7396,1.7401,1.7396,1.7401
EURAUD,20040628,110200,1.7403,1.7404,1.7403,1.7403
EURAUD,20040628,110300,1.7405,1.7406,1.7405,1.7406
EURAUD,20040628,110400,1.7404,1.7410,1.7403,1.7410
EURAUD,20040628,110500,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,110600,1.7414,1.7414,1.7408,1.7408
EURAUD,20040628,110700,1.7407,1.7407,1.7406,1.7407
EURAUD,20040628,110800,1.7407,1.7407,1.7406,1.7406
EURAUD,20040628,110900,1.7406,1.7407,1.7401,1.7401
EURAUD,20040628,111000,1.7399,1.7399,1.7399,1.7399
EURAUD,20040628,111100,1.7400,1.7406,1.7400,1.7406
EURAUD,20040628,111200,1.7407,1.7407,1.7407,1.7407
EURAUD,20040628,111300,1.7407,1.7408,1.7407,1.7407
EURAUD,20040628,111400,1.7408,1.7408,1.7408,1.7408
EURAUD,20040628,111500,1.7407,1.7407,1.7406,1.7407
EURAUD,20040628,111600,1.7407,1.7407,1.7407,1.7407
EURAUD,20040628,111700,1.7409,1.7410,1.7407,1.7407
EURAUD,20040628,111800,1.7407,1.7407,1.7404,1.7404
EURAUD,20040628,111900,1.7403,1.7408,1.7403,1.7408
EURAUD,20040628,112000,1.7408,1.7411,1.7408,1.7411
EURAUD,20040628,112100,1.7413,1.7413,1.7411,1.7411
EURAUD,20040628,112200,1.7411,1.7411,1.7408,1.7408
EURAUD,20040628,112300,1.7407,1.7407,1.7405,1.7405
EURAUD,20040628,112400,1.7404,1.7404,1.7401,1.7401
EURAUD,20040628,112500,1.7400,1.7400,1.7398,1.7398
EURAUD,20040628,112600,1.7399,1.7406,1.7399,1.7406
EURAUD,20040628,112700,1.7407,1.7416,1.7407,1.7416
EURAUD,20040628,112800,1.7418,1.7421,1.7418,1.7420
EURAUD,20040628,112900,1.7422,1.7424,1.7421,1.7421
EURAUD,20040628,113000,1.7420,1.7420,1.7414,1.7414
EURAUD,20040628,113100,1.7412,1.7412,1.7404,1.7404
EURAUD,20040628,113200,1.7403,1.7406,1.7403,1.7406
EURAUD,20040628,113300,1.7407,1.7413,1.7407,1.7413
EURAUD,20040628,113400,1.7410,1.7414,1.7409,1.7414
EURAUD,20040628,113500,1.7415,1.7416,1.7414,1.7414
EURAUD,20040628,113600,1.7412,1.7412,1.7411,1.7411
EURAUD,20040628,113700,1.7408,1.7408,1.7406,1.7406
EURAUD,20040628,113800,1.7406,1.7406,1.7405,1.7405
EURAUD,20040628,113900,1.7407,1.7410,1.7407,1.7410
EURAUD,20040628,114000,1.7411,1.7412,1.7411,1.7411
EURAUD,20040628,114100,1.7412,1.7412,1.7412,1.7412
EURAUD,20040628,114200,1.7414,1.7416,1.7414,1.7416
EURAUD,20040628,114300,1.7417,1.7417,1.7408,1.7408
EURAUD,20040628,114400,1.7406,1.7407,1.7405,1.7407
EURAUD,20040628,114500,1.7407,1.7410,1.7407,1.7410
EURAUD,20040628,114600,1.7410,1.7410,1.7408,1.7408
EURAUD,20040628,114700,1.7407,1.7409,1.7407,1.7408
EURAUD,20040628,114800,1.7408,1.7409,1.7408,1.7409
EURAUD,20040628,114900,1.7410,1.7410,1.7408,1.7408
EURAUD,20040628,115000,1.7406,1.7408,1.7405,1.7406
EURAUD,20040628,115100,1.7404,1.7404,1.7403,1.7403
EURAUD,20040628,115200,1.7403,1.7405,1.7402,1.7405
EURAUD,20040628,115300,1.7407,1.7407,1.7406,1.7407
EURAUD,20040628,115400,1.7406,1.7407,1.7406,1.7407
EURAUD,20040628,115500,1.7408,1.7412,1.7408,1.7412
EURAUD,20040628,115600,1.7412,1.7412,1.7411,1.7411
EURAUD,20040628,115700,1.7411,1.7411,1.7406,1.7407
EURAUD,20040628,115800,1.7408,1.7412,1.7408,1.7412
EURAUD,20040628,115900,1.7412,1.7412,1.7412,1.7412
EURAUD,20040628,120000,1.7413,1.7413,1.7411,1.7411
EURAUD,20040628,120100,1.7411,1.7411,1.7411,1.7411
EURAUD,20040628,120200,1.7413,1.7415,1.7413,1.7415
EURAUD,20040628,120300,1.7415,1.7415,1.7412,1.7412
EURAUD,20040628,120400,1.7412,1.7414,1.7412,1.7414
EURAUD,20040628,120500,1.7412,1.7412,1.7411,1.7411
EURAUD,20040628,120600,1.7413,1.7414,1.7413,1.7414
EURAUD,20040628,120700,1.7414,1.7414,1.7409,1.7409
EURAUD,20040628,120800,1.7408,1.7408,1.7406,1.7406
EURAUD,20040628,120900,1.7406,1.7408,1.7404,1.7408
EURAUD,20040628,121000,1.7407,1.7409,1.7406,1.7409
EURAUD,20040628,121100,1.7408,1.7408,1.7399,1.7399
EURAUD,20040628,121200,1.7397,1.7400,1.7397,1.7400
EURAUD,20040628,121300,1.7401,1.7401,1.7399,1.7400
EURAUD,20040628,121400,1.7400,1.7400,1.7398,1.7398
EURAUD,20040628,121500,1.7396,1.7396,1.7396,1.7396
EURAUD,20040628,121600,1.7395,1.7395,1.7395,1.7395
EURAUD,20040628,121700,1.7395,1.7399,1.7395,1.7399
EURAUD,20040628,121800,1.7400,1.7400,1.7400,1.7400
EURAUD,20040628,121900,1.7401,1.7401,1.7396,1.7396
EURAUD,20040628,122000,1.7396,1.7396,1.7393,1.7393
EURAUD,20040628,122100,1.7393,1.7397,1.7393,1.7397
EURAUD,20040628,122200,1.7398,1.7399,1.7398,1.7398
EURAUD,20040628,122300,1.7397,1.7398,1.7397,1.7398
EURAUD,20040628,122400,1.7398,1.7403,1.7398,1.7403
EURAUD,20040628,122500,1.7405,1.7406,1.7401,1.7401
EURAUD,20040628,122600,1.7401,1.7401,1.7401,1.7401
EURAUD,20040628,122700,1.7403,1.7412,1.7403,1.7412
EURAUD,20040628,122800,1.7412,1.7412,1.7412,1.7412
EURAUD,20040628,122900,1.7412,1.7412,1.7412,1.7412
EURAUD,20040628,123000,1.7412,1.7413,1.7412,1.7413
EURAUD,20040628,123100,1.7413,1.7415,1.7413,1.7415
EURAUD,20040628,123200,1.7414,1.7417,1.7413,1.7417
EURAUD,20040628,123300,1.7415,1.7415,1.7412,1.7412
EURAUD,20040628,123400,1.7411,1.7413,1.7410,1.7413
EURAUD,20040628,123500,1.7415,1.7418,1.7415,1.7416
EURAUD,20040628,123600,1.7415,1.7417,1.7415,1.7417
EURAUD,20040628,123700,1.7418,1.7423,1.7418,1.7421
EURAUD,20040628,123800,1.7420,1.7420,1.7416,1.7416
EURAUD,20040628,123900,1.7416,1.7418,1.7416,1.7418
EURAUD,20040628,124000,1.7418,1.7418,1.7414,1.7414
EURAUD,20040628,124100,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,124200,1.7413,1.7414,1.7413,1.7414
EURAUD,20040628,124300,1.7414,1.7414,1.7411,1.7411
EURAUD,20040628,124400,1.7412,1.7413,1.7412,1.7413
EURAUD,20040628,124500,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,124600,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,124700,1.7413,1.7415,1.7413,1.7415
EURAUD,20040628,124800,1.7416,1.7422,1.7416,1.7422
EURAUD,20040628,124900,1.7423,1.7423,1.7423,1.7423
EURAUD,20040628,125000,1.7423,1.7423,1.7422,1.7422
EURAUD,20040628,125100,1.7421,1.7424,1.7420,1.7424
EURAUD,20040628,125200,1.7426,1.7433,1.7426,1.7433
EURAUD,20040628,125300,1.7435,1.7437,1.7435,1.7436
EURAUD,20040628,125400,1.7436,1.7436,1.7431,1.7431
EURAUD,20040628,125500,1.7433,1.7435,1.7433,1.7434
EURAUD,20040628,125600,1.7433,1.7436,1.7433,1.7434
EURAUD,20040628,125700,1.7432,1.7432,1.7428,1.7428
EURAUD,20040628,125800,1.7426,1.7426,1.7421,1.7421
EURAUD,20040628,125900,1.7421,1.7421,1.7420,1.7420
EURAUD,20040628,130000,1.7420,1.7421,1.7418,1.7418
EURAUD,20040628,130100,1.7419,1.7424,1.7419,1.7424
EURAUD,20040628,130200,1.7424,1.7424,1.7424,1.7424
EURAUD,20040628,130300,1.7424,1.7424,1.7422,1.7422
EURAUD,20040628,130400,1.7423,1.7425,1.7423,1.7425
EURAUD,20040628,130500,1.7426,1.7426,1.7423,1.7423
EURAUD,20040628,130600,1.7424,1.7426,1.7424,1.7426
EURAUD,20040628,130700,1.7426,1.7430,1.7426,1.7427
EURAUD,20040628,130800,1.7426,1.7426,1.7423,1.7423
EURAUD,20040628,130900,1.7423,1.7423,1.7423,1.7423
EURAUD,20040628,131000,1.7422,1.7422,1.7418,1.7418
EURAUD,20040628,131100,1.7418,1.7420,1.7418,1.7420
EURAUD,20040628,131200,1.7420,1.7423,1.7420,1.7423
EURAUD,20040628,131300,1.7424,1.7424,1.7423,1.7423
EURAUD,20040628,131400,1.7423,1.7423,1.7422,1.7422
EURAUD,20040628,131500,1.7421,1.7425,1.7420,1.7425
EURAUD,20040628,131600,1.7424,1.7424,1.7424,1.7424
EURAUD,20040628,131700,1.7425,1.7425,1.7423,1.7423
EURAUD,20040628,131800,1.7422,1.7422,1.7421,1.7421
EURAUD,20040628,131900,1.7422,1.7422,1.7422,1.7422
EURAUD,20040628,132000,1.7421,1.7422,1.7419,1.7422
EURAUD,20040628,132100,1.7422,1.7422,1.7421,1.7421
EURAUD,20040628,132200,1.7421,1.7421,1.7417,1.7417
EURAUD,20040628,132300,1.7416,1.7416,1.7412,1.7412
EURAUD,20040628,132400,1.7412,1.7420,1.7412,1.7419
EURAUD,20040628,132500,1.7419,1.7419,1.7417,1.7417
EURAUD,20040628,132600,1.7417,1.7421,1.7417,1.7420
EURAUD,20040628,132700,1.7419,1.7420,1.7419,1.7420
EURAUD,20040628,132800,1.7421,1.7421,1.7421,1.7421
EURAUD,20040628,132900,1.7421,1.7421,1.7420,1.7420
EURAUD,20040628,133000,1.7420,1.7420,1.7414,1.7414
EURAUD,20040628,133100,1.7415,1.7415,1.7415,1.7415
EURAUD,20040628,133200,1.7413,1.7415,1.7413,1.7414
EURAUD,20040628,133300,1.7414,1.7418,1.7411,1.7418
EURAUD,20040628,133400,1.7419,1.7419,1.7418,1.7418
EURAUD,20040628,133500,1.7419,1.7421,1.7419,1.7421
EURAUD,20040628,133600,1.7421,1.7421,1.7421,1.7421
EURAUD,20040628,133700,1.7419,1.7426,1.7419,1.7426
EURAUD,20040628,133800,1.7426,1.7426,1.7426,1.7426
EURAUD,20040628,133900,1.7426,1.7426,1.7424,1.7424
EURAUD,20040628,134000,1.7426,1.7426,1.7426,1.7426
EURAUD,20040628,134100,1.7427,1.7427,1.7423,1.7423
EURAUD,20040628,134200,1.7424,1.7430,1.7424,1.7430
EURAUD,20040628,134300,1.7431,1.7432,1.7431,1.7431
EURAUD,20040628,134400,1.7431,1.7431,1.7428,1.7430
EURAUD,20040628,134500,1.7431,1.7431,1.7428,1.7428
EURAUD,20040628,134600,1.7428,1.7433,1.7428,1.7432
EURAUD,20040628,134700,1.7431,1.7435,1.7430,1.7435
EURAUD,20040628,134800,1.7435,1.7435,1.7433,1.7433
EURAUD,20040628,134900,1.7433,1.7433,1.7433,1.7433
EURAUD,20040628,135000,1.7432,1.7434,1.7432,1.7434
EURAUD,20040628,135100,1.7433,1.7434,1.7432,1.7434
EURAUD,20040628,135200,1.7436,1.7437,1.7435,1.7435
EURAUD,20040628,135300,1.7436,1.7438,1.7433,1.7433
EURAUD,20040628,135400,1.7431,1.7431,1.7429,1.7429
EURAUD,20040628,135500,1.7430,1.7430,1.7430,1.7430
EURAUD,20040628,135600,1.7430,1.7433,1.7429,1.7433
EURAUD,20040628,135700,1.7432,1.7439,1.7432,1.7437
EURAUD,20040628,135800,1.7436,1.7436,1.7433,1.7434
EURAUD,20040628,135900,1.7435,1.7435,1.7434,1.7434
EURAUD,20040628,140000,1.7433,1.7433,1.7431,1.7432
EURAUD,20040628,140100,1.7433,1.7436,1.7433,1.7434
EURAUD,20040628,140200,1.7435,1.7435,1.7435,1.7435
EURAUD,20040628,140300,1.7436,1.7443,1.7436,1.7436
EURAUD,20040628,140400,1.7438,1.7443,1.7438,1.7443
EURAUD,20040628,140500,1.7443,1.7443,1.7439,1.7439
EURAUD,20040628,140600,1.7439,1.7444,1.7439,1.7443
EURAUD,20040628,140700,1.7443,1.7444,1.7443,1.7443
EURAUD,20040628,140800,1.7443,1.7443,1.7440,1.7441
EURAUD,20040628,140900,1.7443,1.7446,1.7441,1.7445
EURAUD,20040628,141000,1.7444,1.7444,1.7438,1.7440
EURAUD,20040628,141100,1.7441,1.7443,1.7441,1.7443
EURAUD,20040628,141200,1.7445,1.7445,1.7441,1.7441
EURAUD,20040628,141300,1.7439,1.7439,1.7438,1.7438
EURAUD,20040628,141400,1.7439,1.7449,1.7439,1.7449
EURAUD,20040628,141500,1.7451,1.7451,1.7450,1.7450
EURAUD,20040628,141600,1.7445,1.7445,1.7442,1.7442
EURAUD,20040628,141700,1.7443,1.7446,1.7443,1.7446
EURAUD,20040628,141800,1.7445,1.7451,1.7445,1.7451
EURAUD,20040628,141900,1.7452,1.7457,1.7452,1.7457
EURAUD,20040628,142000,1.7456,1.7460,1.7454,1.7460
EURAUD,20040628,142100,1.7461,1.7461,1.7457,1.7457
EURAUD,20040628,142200,1.7456,1.7457,1.7455,1.7456
EURAUD,20040628,142300,1.7455,1.7455,1.7446,1.7446
EURAUD,20040628,142400,1.7447,1.7449,1.7447,1.7449
EURAUD,20040628,142500,1.7449,1.7449,1.7445,1.7445
EURAUD,20040628,142600,1.7445,1.7447,1.7444,1.7444
EURAUD,20040628,142700,1.7443,1.7443,1.7440,1.7440
EURAUD,20040628,142800,1.7440,1.7442,1.7440,1.7442
EURAUD,20040628,142900,1.7442,1.7446,1.7442,1.7446
EURAUD,20040628,143000,1.7447,1.7449,1.7447,1.7449
EURAUD,20040628,143100,1.7450,1.7452,1.7450,1.7451
EURAUD,20040628,143200,1.7450,1.7450,1.7448,1.7449
EURAUD,20040628,143300,1.7449,1.7451,1.7448,1.7448
EURAUD,20040628,143400,1.7447,1.7447,1.7445,1.7445
EURAUD,20040628,143500,1.7444,1.7444,1.7441,1.7441
EURAUD,20040628,143600,1.7440,1.7440,1.7435,1.7435
EURAUD,20040628,143700,1.7434,1.7434,1.7434,1.7434
EURAUD,20040628,143800,1.7432,1.7432,1.7429,1.7429
EURAUD,20040628,143900,1.7428,1.7430,1.7427,1.7430
EURAUD,20040628,144000,1.7431,1.7432,1.7430,1.7430
EURAUD,20040628,144100,1.7429,1.7430,1.7429,1.7430
EURAUD,20040628,144200,1.7431,1.7431,1.7426,1.7426
EURAUD,20040628,144300,1.7424,1.7426,1.7424,1.7426
EURAUD,20040628,144400,1.7427,1.7433,1.7427,1.7433
EURAUD,20040628,144500,1.7433,1.7433,1.7429,1.7429
EURAUD,20040628,144600,1.7429,1.7434,1.7428,1.7434
EURAUD,20040628,144700,1.7434,1.7436,1.7434,1.7436
EURAUD,20040628,144800,1.7436,1.7437,1.7435,1.7435
EURAUD,20040628,144900,1.7434,1.7434,1.7429,1.7429
EURAUD,20040628,145000,1.7427,1.7429,1.7424,1.7429
EURAUD,20040628,145100,1.7431,1.7431,1.7430,1.7431
EURAUD,20040628,145200,1.7431,1.7431,1.7431,1.7431
EURAUD,20040628,145300,1.7431,1.7432,1.7431,1.7431
EURAUD,20040628,145400,1.7431,1.7431,1.7426,1.7426
EURAUD,20040628,145500,1.7426,1.7426,1.7424,1.7424
EURAUD,20040628,145600,1.7424,1.7425,1.7424,1.7424
EURAUD,20040628,145700,1.7424,1.7429,1.7424,1.7429
EURAUD,20040628,145800,1.7430,1.7431,1.7430,1.7431
EURAUD,20040628,145900,1.7430,1.7430,1.7430,1.7430
EURAUD,20040628,150000,1.7429,1.7430,1.7428,1.7428
EURAUD,20040628,150100,1.7427,1.7428,1.7427,1.7427
EURAUD,20040628,150200,1.7427,1.7427,1.7426,1.7426
EURAUD,20040628,150300,1.7426,1.7426,1.7424,1.7424
EURAUD,20040628,150400,1.7424,1.7425,1.7424,1.7425
EURAUD,20040628,150500,1.7426,1.7426,1.7420,1.7420
EURAUD,20040628,150600,1.7417,1.7417,1.7415,1.7415
EURAUD,20040628,150700,1.7417,1.7417,1.7415,1.7415
EURAUD,20040628,150800,1.7413,1.7413,1.7406,1.7406
EURAUD,20040628,150900,1.7402,1.7407,1.7401,1.7407
EURAUD,20040628,151000,1.7407,1.7410,1.7407,1.7410
EURAUD,20040628,151100,1.7409,1.7409,1.7407,1.7407
EURAUD,20040628,151200,1.7407,1.7407,1.7403,1.7403
EURAUD,20040628,151300,1.7402,1.7404,1.7402,1.7403
EURAUD,20040628,151400,1.7401,1.7401,1.7397,1.7397
EURAUD,20040628,151500,1.7399,1.7402,1.7399,1.7401
EURAUD,20040628,151600,1.7400,1.7400,1.7396,1.7397
EURAUD,20040628,151700,1.7398,1.7398,1.7397,1.7397
EURAUD,20040628,151800,1.7396,1.7396,1.7394,1.7396
EURAUD,20040628,151900,1.7396,1.7397,1.7396,1.7397
EURAUD,20040628,152000,1.7397,1.7397,1.7394,1.7394
EURAUD,20040628,152100,1.7392,1.7392,1.7389,1.7390
EURAUD,20040628,152200,1.7391,1.7391,1.7391,1.7391
EURAUD,20040628,152300,1.7394,1.7400,1.7394,1.7399
EURAUD,20040628,152400,1.7398,1.7401,1.7398,1.7401
EURAUD,20040628,152500,1.7402,1.7408,1.7402,1.7408
EURAUD,20040628,152600,1.7410,1.7413,1.7410,1.7413
EURAUD,20040628,152700,1.7412,1.7412,1.7409,1.7409
EURAUD,20040628,152800,1.7410,1.7410,1.7410,1.7410
EURAUD,20040628,152900,1.7412,1.7412,1.7412,1.7412
EURAUD,20040628,153000,1.7411,1.7411,1.7408,1.7408
EURAUD,20040628,153100,1.7410,1.7412,1.7410,1.7412
EURAUD,20040628,153200,1.7414,1.7415,1.7414,1.7414
EURAUD,20040628,153300,1.7414,1.7414,1.7412,1.7412
EURAUD,20040628,153400,1.7412,1.7415,1.7412,1.7414
EURAUD,20040628,153500,1.7414,1.7418,1.7414,1.7418
EURAUD,20040628,153600,1.7418,1.7418,1.7416,1.7416
EURAUD,20040628,153700,1.7416,1.7416,1.7414,1.7414
EURAUD,20040628,153800,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,153900,1.7413,1.7414,1.7413,1.7414
EURAUD,20040628,154000,1.7414,1.7414,1.7413,1.7413
EURAUD,20040628,154100,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,154200,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,154300,1.7411,1.7413,1.7411,1.7413
EURAUD,20040628,154400,1.7412,1.7413,1.7412,1.7413
EURAUD,20040628,154500,1.7413,1.7416,1.7413,1.7416
EURAUD,20040628,154600,1.7416,1.7416,1.7416,1.7416
EURAUD,20040628,154700,1.7416,1.7418,1.7415,1.7418
EURAUD,20040628,154800,1.7418,1.7418,1.7415,1.7415
EURAUD,20040628,154900,1.7415,1.7418,1.7415,1.7418
EURAUD,20040628,155000,1.7417,1.7418,1.7416,1.7417
EURAUD,20040628,155100,1.7417,1.7417,1.7416,1.7417
EURAUD,20040628,155200,1.7418,1.7418,1.7417,1.7417
EURAUD,20040628,155300,1.7415,1.7415,1.7413,1.7413
EURAUD,20040628,155400,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,155500,1.7412,1.7412,1.7409,1.7411
EURAUD,20040628,155600,1.7412,1.7421,1.7412,1.7421
EURAUD,20040628,155700,1.7422,1.7426,1.7422,1.7426
EURAUD,20040628,155800,1.7428,1.7431,1.7428,1.7431
EURAUD,20040628,155900,1.7431,1.7431,1.7429,1.7429
EURAUD,20040628,160000,1.7428,1.7428,1.7427,1.7427
EURAUD,20040628,160100,1.7426,1.7426,1.7415,1.7415
EURAUD,20040628,160200,1.7413,1.7413,1.7409,1.7409
EURAUD,20040628,160300,1.7410,1.7410,1.7409,1.7409
EURAUD,20040628,160400,1.7407,1.7407,1.7404,1.7405
EURAUD,20040628,160500,1.7406,1.7406,1.7406,1.7406
EURAUD,20040628,160600,1.7406,1.7406,1.7405,1.7406
EURAUD,20040628,160700,1.7406,1.7408,1.7406,1.7407
EURAUD,20040628,160800,1.7406,1.7406,1.7398,1.7398
EURAUD,20040628,160900,1.7397,1.7398,1.7397,1.7398
EURAUD,20040628,161000,1.7399,1.7399,1.7398,1.7399
EURAUD,20040628,161100,1.7400,1.7401,1.7393,1.7393
EURAUD,20040628,161200,1.7392,1.7392,1.7391,1.7391
EURAUD,20040628,161300,1.7391,1.7391,1.7390,1.7390
EURAUD,20040628,161400,1.7390,1.7390,1.7390,1.7390
EURAUD,20040628,161500,1.7390,1.7398,1.7390,1.7398
EURAUD,20040628,161600,1.7399,1.7403,1.7399,1.7403
EURAUD,20040628,161700,1.7404,1.7405,1.7404,1.7405
EURAUD,20040628,161800,1.7403,1.7403,1.7400,1.7400
EURAUD,20040628,161900,1.7400,1.7400,1.7394,1.7394
EURAUD,20040628,162000,1.7395,1.7398,1.7393,1.7396
EURAUD,20040628,162100,1.7394,1.7401,1.7394,1.7401
EURAUD,20040628,162200,1.7403,1.7406,1.7403,1.7406
EURAUD,20040628,162300,1.7407,1.7409,1.7407,1.7409
EURAUD,20040628,162400,1.7409,1.7414,1.7409,1.7414
EURAUD,20040628,162500,1.7415,1.7418,1.7415,1.7418
EURAUD,20040628,162600,1.7419,1.7420,1.7417,1.7417
EURAUD,20040628,162700,1.7416,1.7420,1.7416,1.7420
EURAUD,20040628,162800,1.7421,1.7424,1.7421,1.7424
EURAUD,20040628,162900,1.7426,1.7427,1.7426,1.7427
EURAUD,20040628,163000,1.7427,1.7427,1.7426,1.7426
EURAUD,20040628,163100,1.7426,1.7426,1.7423,1.7423
EURAUD,20040628,163200,1.7422,1.7428,1.7422,1.7428
EURAUD,20040628,163300,1.7427,1.7427,1.7426,1.7427
EURAUD,20040628,163400,1.7427,1.7430,1.7427,1.7430
EURAUD,20040628,163500,1.7430,1.7430,1.7429,1.7429
EURAUD,20040628,163600,1.7430,1.7431,1.7430,1.7431
EURAUD,20040628,163700,1.7430,1.7430,1.7429,1.7430
EURAUD,20040628,163800,1.7429,1.7435,1.7429,1.7431
EURAUD,20040628,163900,1.7433,1.7434,1.7426,1.7426
EURAUD,20040628,164000,1.7427,1.7428,1.7427,1.7427
EURAUD,20040628,164100,1.7426,1.7431,1.7424,1.7431
EURAUD,20040628,164200,1.7431,1.7431,1.7425,1.7425
EURAUD,20040628,164300,1.7426,1.7435,1.7426,1.7435
EURAUD,20040628,164400,1.7436,1.7438,1.7433,1.7438
EURAUD,20040628,164500,1.7438,1.7438,1.7436,1.7436
EURAUD,20040628,164600,1.7437,1.7437,1.7435,1.7435
EURAUD,20040628,164700,1.7436,1.7436,1.7436,1.7436
EURAUD,20040628,164800,1.7435,1.7435,1.7432,1.7432
EURAUD,20040628,164900,1.7431,1.7431,1.7430,1.7430
EURAUD,20040628,165000,1.7429,1.7429,1.7422,1.7422
EURAUD,20040628,165100,1.7420,1.7420,1.7419,1.7419
EURAUD,20040628,165200,1.7419,1.7419,1.7414,1.7414
EURAUD,20040628,165300,1.7412,1.7412,1.7405,1.7407
EURAUD,20040628,165400,1.7408,1.7409,1.7408,1.7409
EURAUD,20040628,165500,1.7409,1.7409,1.7405,1.7405
EURAUD,20040628,165600,1.7407,1.7408,1.7405,1.7405
EURAUD,20040628,165700,1.7407,1.7408,1.7406,1.7406
EURAUD,20040628,165800,1.7406,1.7407,1.7406,1.7407
EURAUD,20040628,165900,1.7408,1.7408,1.7403,1.7403
EURAUD,20040628,170000,1.7403,1.7406,1.7403,1.7405
EURAUD,20040628,170100,1.7403,1.7403,1.7401,1.7401
EURAUD,20040628,170200,1.7400,1.7400,1.7398,1.7398
EURAUD,20040628,170300,1.7398,1.7406,1.7398,1.7406
EURAUD,20040628,170400,1.7408,1.7409,1.7408,1.7409
EURAUD,20040628,170500,1.7411,1.7414,1.7411,1.7414
EURAUD,20040628,170600,1.7413,1.7413,1.7412,1.7412
EURAUD,20040628,170700,1.7412,1.7413,1.7412,1.7413
EURAUD,20040628,170800,1.7415,1.7420,1.7415,1.7420
EURAUD,20040628,170900,1.7419,1.7419,1.7414,1.7414
EURAUD,20040628,171000,1.7412,1.7413,1.7411,1.7413
EURAUD,20040628,171100,1.7413,1.7417,1.7413,1.7417
EURAUD,20040628,171200,1.7418,1.7418,1.7417,1.7417
EURAUD,20040628,171300,1.7416,1.7416,1.7416,1.7416
EURAUD,20040628,171400,1.7417,1.7418,1.7417,1.7418
EURAUD,20040628,171500,1.7418,1.7423,1.7418,1.7423
EURAUD,20040628,171600,1.7423,1.7423,1.7423,1.7423
EURAUD,20040628,171700,1.7421,1.7421,1.7419,1.7419
EURAUD,20040628,171800,1.7419,1.7419,1.7415,1.7415
EURAUD,20040628,171900,1.7415,1.7415,1.7413,1.7413
EURAUD,20040628,172000,1.7412,1.7412,1.7411,1.7412
EURAUD,20040628,172100,1.7412,1.7413,1.7412,1.7413
EURAUD,20040628,172200,1.7413,1.7413,1.7412,1.7413
EURAUD,20040628,172300,1.7414,1.7415,1.7414,1.7414
EURAUD,20040628,172400,1.7415,1.7415,1.7414,1.7415
EURAUD,20040628,172500,1.7415,1.7415,1.7414,1.7415
EURAUD,20040628,172600,1.7418,1.7419,1.7418,1.7418
EURAUD,20040628,172700,1.7418,1.7418,1.7418,1.7418
EURAUD,20040628,172800,1.7418,1.7420,1.7417,1.7420
EURAUD,20040628,172900,1.7421,1.7423,1.7421,1.7423
EURAUD,20040628,173000,1.7423,1.7423,1.7423,1.7423
EURAUD,20040628,173100,1.7425,1.7425,1.7424,1.7424
EURAUD,20040628,173200,1.7424,1.7424,1.7419,1.7419
EURAUD,20040628,173300,1.7419,1.7422,1.7419,1.7421
EURAUD,20040628,173400,1.7419,1.7419,1.7418,1.7418
EURAUD,20040628,173500,1.7418,1.7419,1.7418,1.7419
EURAUD,20040628,173600,1.7419,1.7421,1.7419,1.7421
EURAUD,20040628,173700,1.7420,1.7420,1.7419,1.7419
EURAUD,20040628,173800,1.7418,1.7418,1.7415,1.7415
EURAUD,20040628,173900,1.7415,1.7415,1.7413,1.7414
EURAUD,20040628,174000,1.7413,1.7414,1.7410,1.7414
EURAUD,20040628,174100,1.7415,1.7415,1.7415,1.7415
EURAUD,20040628,174200,1.7415,1.7418,1.7415,1.7418
EURAUD,20040628,174300,1.7418,1.7418,1.7417,1.7417
EURAUD,20040628,174400,1.7416,1.7419,1.7416,1.7419
EURAUD,20040628,174500,1.7419,1.7420,1.7419,1.7420
EURAUD,20040628,174600,1.7421,1.7421,1.7421,1.7421
EURAUD,20040628,174700,1.7421,1.7427,1.7421,1.7427
EURAUD,20040628,174800,1.7428,1.7428,1.7426,1.7426
EURAUD,20040628,174900,1.7426,1.7428,1.7426,1.7426
EURAUD,20040628,175000,1.7425,1.7428,1.7424,1.7428
EURAUD,20040628,175100,1.7428,1.7428,1.7428,1.7428
EURAUD,20040628,175200,1.7427,1.7427,1.7424,1.7424
EURAUD,20040628,175300,1.7424,1.7424,1.7422,1.7422
EURAUD,20040628,175400,1.7422,1.7423,1.7420,1.7420
EURAUD,20040628,175500,1.7420,1.7423,1.7420,1.7423
EURAUD,20040628,175600,1.7423,1.7426,1.7423,1.7426
EURAUD,20040628,175700,1.7427,1.7427,1.7424,1.7424
EURAUD,20040628,175800,1.7423,1.7423,1.7423,1.7423
EURAUD,20040628,175900,1.7421,1.7421,1.7418,1.7420
EURAUD,20040628,180000,1.7419,1.7419,1.7415,1.7415
EURAUD,20040628,180100,1.7415,1.7415,1.7415,1.7415
EURAUD,20040628,180200,1.7415,1.7415,1.7414,1.7414
EURAUD,20040628,180300,1.7413,1.7413,1.7411,1.7412
EURAUD,20040628,180400,1.7412,1.7412,1.7412,1.7412
EURAUD,20040628,180500,1.7412,1.7412,1.7408,1.7409
EURAUD,20040628,180600,1.7409,1.7409,1.7407,1.7407
EURAUD,20040628,180700,1.7408,1.7408,1.7407,1.7407
EURAUD,20040628,180800,1.7407,1.7410,1.7407,1.7410
EURAUD,20040628,180900,1.7411,1.7411,1.7411,1.7411
EURAUD,20040628,181000,1.7410,1.7410,1.7409,1.7409
EURAUD,20040628,181100,1.7410,1.7418,1.7410,1.7418
EURAUD,20040628,181200,1.7418,1.7419,1.7418,1.7419
EURAUD,20040628,181300,1.7419,1.7419,1.7418,1.7418
EURAUD,20040628,181400,1.7420,1.7421,1.7420,1.7421
EURAUD,20040628,181500,1.7421,1.7422,1.7421,1.7421
EURAUD,20040628,181600,1.7421,1.7421,1.7421,1.7421
EURAUD,20040628,181700,1.7419,1.7420,1.7419,1.7420
EURAUD,20040628,181800,1.7420,1.7420,1.7420,1.7420
EURAUD,20040628,181900,1.7420,1.7420,1.7415,1.7415
EURAUD,20040628,182000,1.7414,1.7414,1.7412,1.7414
EURAUD,20040628,182100,1.7415,1.7421,1.7415,1.7421
EURAUD,20040628,182200,1.7421,1.7421,1.7419,1.7420
EURAUD,20040628,182300,1.7421,1.7426,1.7421,1.7426
EURAUD,20040628,182400,1.7426,1.7429,1.7426,1.7429
EURAUD,20040628,182500,1.7428,1.7428,1.7427,1.7427
EURAUD,20040628,182600,1.7427,1.7431,1.7427,1.7431
EURAUD,20040628,182700,1.7431,1.7431,1.7429,1.7429
EURAUD,20040628,182800,1.7429,1.7429,1.7429,1.7429
EURAUD,20040628,182900,1.7429,1.7429,1.7428,1.7428
EURAUD,20040628,183000,1.7427,1.7427,1.7427,1.7427
EURAUD,20040628,183100,1.7426,1.7431,1.7424,1.7431
EURAUD,20040628,183200,1.7431,1.7431,1.7430,1.7430
EURAUD,20040628,183300,1.7428,1.7430,1.7427,1.7430
EURAUD,20040628,183400,1.7431,1.7431,1.7429,1.7429
EURAUD,20040628,183500,1.7427,1.7428,1.7426,1.7428
EURAUD,20040628,183600,1.7429,1.7429,1.7429,1.7429
EURAUD,20040628,183700,1.7429,1.7429,1.7427,1.7427
EURAUD,20040628,183800,1.7426,1.7426,1.7425,1.7426
EURAUD,20040628,183900,1.7426,1.7428,1.7424,1.7424
EURAUD,20040628,184000,1.7423,1.7423,1.7420,1.7423
EURAUD,20040628,184100,1.7424,1.7426,1.7424,1.7426
EURAUD,20040628,184200,1.7427,1.7427,1.7422,1.7422
EURAUD,20040628,184300,1.7422,1.7423,1.7422,1.7423
EURAUD,20040628,184400,1.7423,1.7423,1.7422,1.7423
EURAUD,20040628,184500,1.7423,1.7425,1.7423,1.7423
EURAUD,20040628,184600,1.7424,1.7427,1.7424,1.7427
EURAUD,20040628,184700,1.7427,1.7427,1.7427,1.7427
EURAUD,20040628,184800,1.7427,1.7427,1.7424,1.7424
EURAUD,20040628,184900,1.7425,1.7425,1.7421,1.7421
EURAUD,20040628,185000,1.7420,1.7422,1.7420,1.7420
EURAUD,20040628,185100,1.7419,1.7419,1.7418,1.7418
EURAUD,20040628,185200,1.7419,1.7419,1.7417,1.7417
EURAUD,20040628,185300,1.7414,1.7414,1.7413,1.7414
EURAUD,20040628,185400,1.7414,1.7416,1.7412,1.7412
EURAUD,20040628,185500,1.7412,1.7413,1.7412,1.7412
EURAUD,20040628,185600,1.7412,1.7415,1.7412,1.7415
EURAUD,20040628,185700,1.7417,1.7420,1.7417,1.7420
EURAUD,20040628,185800,1.7420,1.7424,1.7420,1.7424
EURAUD,20040628,185900,1.7424,1.7426,1.7422,1.7422
EURAUD,20040628,190000,1.7423,1.7424,1.7423,1.7424
EURAUD,20040628,190100,1.7424,1.7424,1.7420,1.7420
EURAUD,20040628,190200,1.7418,1.7419,1.7418,1.7419
EURAUD,20040628,190300,1.7418,1.7418,1.7416,1.7416
EURAUD,20040628,190400,1.7415,1.7416,1.7409,1.7409
EURAUD,20040628,190500,1.7410,1.7413,1.7402,1.7402
EURAUD,20040628,190600,1.7401,1.7401,1.7401,1.7401
EURAUD,20040628,190700,1.7400,1.7400,1.7400,1.7400
EURAUD,20040628,190800,1.7398,1.7398,1.7398,1.7398
EURAUD,20040628,190900,1.7398,1.7401,1.7398,1.7401
EURAUD,20040628,191000,1.7401,1.7407,1.7401,1.7407
EURAUD,20040628,191100,1.7407,1.7407,1.7404,1.7404
EURAUD,20040628,191200,1.7403,1.7403,1.7401,1.7401
EURAUD,20040628,191300,1.7401,1.7403,1.7401,1.7403
EURAUD,20040628,191400,1.7403,1.7403,1.7402,1.7402
EURAUD,20040628,191500,1.7403,1.7408,1.7403,1.7408
EURAUD,20040628,191600,1.7408,1.7409,1.7408,1.7409
EURAUD,20040628,191700,1.7410,1.7412,1.7409,1.7412
EURAUD,20040628,191800,1.7414,1.7421,1.7414,1.7421
EURAUD,20040628,191900,1.7422,1.7422,1.7422,1.7422
EURAUD,20040628,192000,1.7422,1.7423,1.7422,1.7422
EURAUD,20040628,192100,1.7422,1.7422,1.7416,1.7416
EURAUD,20040628,192200,1.7417,1.7419,1.7417,1.7419
EURAUD,20040628,192300,1.7420,1.7420,1.7420,1.7420
EURAUD,20040628,192400,1.7420,1.7422,1.7420,1.7420
EURAUD,20040628,192500,1.7420,1.7420,1.7416,1.7416
EURAUD,20040628,192600,1.7416,1.7420,1.7416,1.7420
EURAUD,20040628,192700,1.7420,1.7420,1.7420,1.7420
EURAUD,20040628,192800,1.7418,1.7418,1.7418,1.7418
EURAUD,20040628,192900,1.7418,1.7418,1.7411,1.7411
EURAUD,20040628,193000,1.7410,1.7410,1.7408,1.7408
EURAUD,20040628,193100,1.7408,1.7409,1.7408,1.7409
EURAUD,20040628,193200,1.7409,1.7409,1.7409,1.7409
EURAUD,20040628,193300,1.7409,1.7410,1.7409,1.7410
EURAUD,20040628,193400,1.7410,1.7410,1.7410,1.7410
EURAUD,20040628,193500,1.7410,1.7411,1.7410,1.7411
EURAUD,20040628,193600,1.7411,1.7411,1.7411,1.7411
EURAUD,20040628,193700,1.7411,1.7411,1.7411,1.7411
EURAUD,20040628,193800,1.7412,1.7413,1.7412,1.7413
EURAUD,20040628,193900,1.7414,1.7415,1.7414,1.7415
EURAUD,20040628,194000,1.7415,1.7415,1.7414,1.7415
EURAUD,20040628,194100,1.7415,1.7417,1.7415,1.7417
EURAUD,20040628,194200,1.7418,1.7419,1.7417,1.7417
EURAUD,20040628,194300,1.7415,1.7415,1.7415,1.7415
EURAUD,20040628,194400,1.7416,1.7416,1.7415,1.7415
EURAUD,20040628,194500,1.7415,1.7415,1.7413,1.7413
EURAUD,20040628,194600,1.7414,1.7415,1.7414,1.7414
EURAUD,20040628,194700,1.7414,1.7415,1.7413,1.7415
EURAUD,20040628,194800,1.7415,1.7415,1.7414,1.7414
EURAUD,20040628,194900,1.7415,1.7418,1.7415,1.7418
EURAUD,20040628,195000,1.7418,1.7418,1.7418,1.7418
EURAUD,20040628,195100,1.7418,1.7418,1.7414,1.7414
EURAUD,20040628,195200,1.7412,1.7413,1.7412,1.7413
EURAUD,20040628,195300,1.7412,1.7412,1.7412,1.7412
EURAUD,20040628,195400,1.7411,1.7411,1.7411,1.7411
EURAUD,20040628,195500,1.7411,1.7411,1.7409,1.7410
EURAUD,20040628,195600,1.7410,1.7412,1.7410,1.7412
EURAUD,20040628,195700,1.7412,1.7412,1.7411,1.7411
EURAUD,20040628,195800,1.7411,1.7411,1.7411,1.7411
EURAUD,20040628,195900,1.7411,1.7415,1.7411,1.7415
EURAUD,20040628,200000,1.7415,1.7415,1.7413,1.7413
EURAUD,20040628,200100,1.7414,1.7415,1.7413,1.7413
EURAUD,20040628,200200,1.7413,1.7413,1.7411,1.7411
EURAUD,20040628,200300,1.7411,1.7412,1.7410,1.7412
EURAUD,20040628,200400,1.7412,1.7412,1.7411,1.7411
EURAUD,20040628,200500,1.7411,1.7411,1.7409,1.7409
EURAUD,20040628,200600,1.7409,1.7410,1.7409,1.7410
EURAUD,20040628,200700,1.7410,1.7410,1.7410,1.7410
EURAUD,20040628,200800,1.7409,1.7409,1.7409,1.7409
EURAUD,20040628,200900,1.7411,1.7411,1.7409,1.7409
EURAUD,20040628,201000,1.7410,1.7411,1.7410,1.7411
EURAUD,20040628,201100,1.7411,1.7411,1.7411,1.7411
EURAUD,20040628,201200,1.7411,1.7412,1.7411,1.7412
EURAUD,20040628,201300,1.7412,1.7412,1.7410,1.7410
EURAUD,20040628,201400,1.7409,1.7409,1.7409,1.7409
EURAUD,20040628,201500,1.7409,1.7410,1.7409,1.7410
EURAUD,20040628,201600,1.7410,1.7410,1.7410,1.7410
EURAUD,20040628,201700,1.7409,1.7409,1.7406,1.7406
EURAUD,20040628,201800,1.7406,1.7406,1.7404,1.7404
EURAUD,20040628,201900,1.7405,1.7407,1.7405,1.7407
EURAUD,20040628,202000,1.7406,1.7406,1.7403,1.7403
EURAUD,20040628,202100,1.7402,1.7405,1.7402,1.7405
EURAUD,20040628,202200,1.7404,1.7404,1.7397,1.7397
EURAUD,20040628,202300,1.7395,1.7395,1.7393,1.7393
EURAUD,20040628,202400,1.7393,1.7393,1.7393,1.7393
EURAUD,20040628,202500,1.7392,1.7392,1.7387,1.7387
EURAUD,20040628,202600,1.7387,1.7387,1.7387,1.7387
EURAUD,20040628,202700,1.7387,1.7392,1.7387,1.7392
EURAUD,20040628,202800,1.7394,1.7399,1.7394,1.7398
EURAUD,20040628,202900,1.7398,1.7403,1.7398,1.7403
EURAUD,20040628,203000,1.7404,1.7404,1.7401,1.7401
EURAUD,20040628,203100,1.7400,1.7400,1.7396,1.7396
EURAUD,20040628,203200,1.7394,1.7394,1.7394,1.7394
EURAUD,20040628,203300,1.7394,1.7396,1.7394,1.7396
EURAUD,20040628,203400,1.7396,1.7398,1.7396,1.7397
EURAUD,20040628,203500,1.7397,1.7397,1.7396,1.7397
EURAUD,20040628,203600,1.7396,1.7396,1.7396,1.7396
EURAUD,20040628,203700,1.7395,1.7395,1.7392,1.7392
EURAUD,20040628,203800,1.7390,1.7390,1.7387,1.7387
EURAUD,20040628,203900,1.7388,1.7391,1.7388,1.7391
EURAUD,20040628,204000,1.7392,1.7392,1.7392,1.7392
EURAUD,20040628,204100,1.7394,1.7398,1.7394,1.7396
EURAUD,20040628,204200,1.7394,1.7395,1.7394,1.7395
EURAUD,20040628,204300,1.7395,1.7395,1.7393,1.7393
EURAUD,20040628,204400,1.7393,1.7393,1.7387,1.7387
EURAUD,20040628,204500,1.7387,1.7387,1.7386,1.7386
EURAUD,20040628,204600,1.7387,1.7388,1.7386,1.7388
EURAUD,20040628,204700,1.7388,1.7388,1.7386,1.7386
EURAUD,20040628,204800,1.7386,1.7387,1.7386,1.7387
EURAUD,20040628,204900,1.7389,1.7401,1.7389,1.7401
EURAUD,20040628,205000,1.7400,1.7400,1.7396,1.7398
EURAUD,20040628,205100,1.7398,1.7401,1.7397,1.7401
EURAUD,20040628,205200,1.7401,1.7401,1.7401,1.7401
EURAUD,20040628,205300,1.7399,1.7401,1.7399,1.7401
EURAUD,20040628,205400,1.7401,1.7401,1.7398,1.7400
EURAUD,20040628,205500,1.7400,1.7403,1.7400,1.7401
EURAUD,20040628,205600,1.7401,1.7401,1.7398,1.7398
EURAUD,20040628,205700,1.7399,1.7399,1.7397,1.7397
EURAUD,20040628,205800,1.7396,1.7396,1.7393,1.7393
EURAUD,20040628,205900,1.7394,1.7394,1.7392,1.7392
EURAUD,20040628,210000,1.7391,1.7391,1.7390,1.7390
EURAUD,20040628,210100,1.7391,1.7392,1.7391,1.7392
EURAUD,20040628,210200,1.7391,1.7391,1.7390,1.7390
EURAUD,20040628,210300,1.7391,1.7394,1.7391,1.7394
EURAUD,20040628,210400,1.7394,1.7394,1.7392,1.7392
EURAUD,20040628,210500,1.7389,1.7389,1.7388,1.7389
EURAUD,20040628,210600,1.7389,1.7391,1.7389,1.7390
EURAUD,20040628,210700,1.7390,1.7390,1.7389,1.7389
EURAUD,20040628,210800,1.7389,1.7389,1.7389,1.7389
EURAUD,20040628,210900,1.7390,1.7390,1.7390,1.7390
EURAUD,20040628,211000,1.7389,1.7392,1.7389,1.7392
EURAUD,20040628,211100,1.7392,1.7394,1.7392,1.7394
EURAUD,20040628,211200,1.7394,1.7394,1.7394,1.7394
EURAUD,20040628,211300,1.7394,1.7394,1.7391,1.7391
EURAUD,20040628,211400,1.7391,1.7391,1.7390,1.7390
EURAUD,20040628,211500,1.7391,1.7392,1.7391,1.7392
EURAUD,20040628,211600,1.7393,1.7398,1.7393,1.7398
EURAUD,20040628,211700,1.7400,1.7402,1.7400,1.7400
EURAUD,20040628,211800,1.7399,1.7399,1.7396,1.7396
EURAUD,20040628,211900,1.7396,1.7397,1.7396,1.7397
EURAUD,20040628,212000,1.7397,1.7397,1.7397,1.7397
EURAUD,20040628,212100,1.7397,1.7397,1.7396,1.7396
EURAUD,20040628,212200,1.7396,1.7398,1.7396,1.7398
EURAUD,20040628,212300,1.7398,1.7399,1.7398,1.7399
EURAUD,20040628,212400,1.7399,1.7399,1.7397,1.7398
EURAUD,20040628,212500,1.7398,1.7399,1.7398,1.7399
EURAUD,20040628,212600,1.7399,1.7401,1.7399,1.7401
EURAUD,20040628,212700,1.7401,1.7401,1.7399,1.7399
EURAUD,20040628,212800,1.7399,1.7400,1.7399,1.7400
EURAUD,20040628,212900,1.7400,1.7403,1.7400,1.7403
EURAUD,20040628,213000,1.7403,1.7403,1.7403,1.7403
EURAUD,20040628,213100,1.7402,1.7404,1.7402,1.7404
EURAUD,20040628,213200,1.7405,1.7406,1.7405,1.7405
EURAUD,20040628,213300,1.7402,1.7402,1.7399,1.7399
EURAUD,20040628,213400,1.7399,1.7399,1.7398,1.7399
EURAUD,20040628,213500,1.7399,1.7399,1.7397,1.7397
EURAUD,20040628,213600,1.7398,1.7399,1.7398,1.7399
EURAUD,20040628,213700,1.7399,1.7401,1.7399,1.7400
EURAUD,20040628,213800,1.7399,1.7399,1.7397,1.7397
EURAUD,20040628,213900,1.7398,1.7398,1.7398,1.7398
EURAUD,20040628,214000,1.7398,1.7398,1.7397,1.7397
EURAUD,20040628,214100,1.7397,1.7398,1.7397,1.7397
EURAUD,20040628,214200,1.7397,1.7397,1.7397,1.7397
EURAUD,20040628,214300,1.7397,1.7397,1.7397,1.7397
EURAUD,20040628,214400,1.7397,1.7397,1.7397,1.7397
EURAUD,20040628,214500,1.7397,1.7397,1.7397,1.7397
EURAUD,20040628,214600,1.7397,1.7398,1.7397,1.7398
EURAUD,20040628,214700,1.7400,1.7400,1.7400,1.7400
EURAUD,20040628,214800,1.7400,1.7402,1.7400,1.7402
EURAUD,20040628,214900,1.7402,1.7402,1.7402,1.7402
EURAUD,20040628,215000,1.7403,1.7403,1.7403,1.7403
EURAUD,20040628,215100,1.7403,1.7403,1.7403,1.7403
EURAUD,20040628,215200,1.7403,1.7403,1.7402,1.7402
EURAUD,20040628,215300,1.7402,1.7402,1.7400,1.7400
EURAUD,20040628,215400,1.7400,1.7400,1.7400,1.7400
EURAUD,20040628,215500,1.7398,1.7398,1.7398,1.7398
EURAUD,20040628,215600,1.7398,1.7398,1.7398,1.7398
EURAUD,20040628,215700,1.7398,1.7398,1.7398,1.7398
EURAUD,20040628,215800,1.7398,1.7398,1.7398,1.7398
EURAUD,20040628,215900,1.7398,1.7400,1.7398,1.7400
EURAUD,20040628,220000,1.7400,1.7400,1.7400,1.7400
EURAUD,20040628,220100,1.7400,1.7401,1.7400,1.7401
EURAUD,20040628,220200,1.7401,1.7401,1.7400,1.7400
EURAUD,20040628,220300,1.7400,1.7400,1.7400,1.7400
EURAUD,20040628,220400,1.7400,1.7400,1.7400,1.7400
EURAUD,20040628,220500,1.7400,1.7400,1.7400,1.7400
EURAUD,20040628,220600,1.7400,1.7400,1.7400,1.7400
EURAUD,20040628,220700,1.7401,1.7401,1.7400,1.7400
EURAUD,20040628,220800,1.7400,1.7400,1.7400,1.7400
EURAUD,20040628,220900,1.7398,1.7401,1.7398,1.7401
EURAUD,20040628,221000,1.7401,1.7401,1.7401,1.7401
EURAUD,20040628,221100,1.7401,1.7402,1.7401,1.7402
EURAUD,20040628,221200,1.7402,1.7404,1.7402,1.7404
EURAUD,20040628,221300,1.7406,1.7407,1.7406,1.7407
EURAUD,20040628,221400,1.7407,1.7407,1.7405,1.7405
EURAUD,20040628,221500,1.7405,1.7405,1.7405,1.7405
EURAUD,20040628,221600,1.7405,1.7405,1.7403,1.7403
EURAUD,20040628,221700,1.7403,1.7403,1.7402,1.7402
EURAUD,20040628,221800,1.7402,1.7402,1.7402,1.7402
EURAUD,20040628,221900,1.7402,1.7402,1.7402,1.7402
EURAUD,20040628,222000,1.7404,1.7404,1.7403,1.7403
EURAUD,20040628,222100,1.7403,1.7403,1.7403,1.7403
EURAUD,20040628,222200,1.7403,1.7403,1.7403,1.7403
EURAUD,20040628,222300,1.7405,1.7407,1.7405,1.7407
EURAUD,20040628,222400,1.7408,1.7413,1.7408,1.7413
EURAUD,20040628,222500,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,222600,1.7414,1.7415,1.7414,1.7414
EURAUD,20040628,222700,1.7414,1.7414,1.7414,1.7414
EURAUD,20040628,222800,1.7414,1.7414,1.7414,1.7414
EURAUD,20040628,222900,1.7415,1.7415,1.7415,1.7415
EURAUD,20040628,223000,1.7415,1.7415,1.7415,1.7415
EURAUD,20040628,223100,1.7415,1.7415,1.7415,1.7415
EURAUD,20040628,223200,1.7415,1.7417,1.7415,1.7417
EURAUD,20040628,223300,1.7417,1.7417,1.7416,1.7417
EURAUD,20040628,223400,1.7417,1.7417,1.7417,1.7417
EURAUD,20040628,223500,1.7417,1.7417,1.7417,1.7417
EURAUD,20040628,223600,1.7417,1.7417,1.7416,1.7416
EURAUD,20040628,223700,1.7416,1.7416,1.7414,1.7414
EURAUD,20040628,223800,1.7414,1.7414,1.7413,1.7413
EURAUD,20040628,223900,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,224000,1.7413,1.7413,1.7411,1.7411
EURAUD,20040628,224100,1.7411,1.7411,1.7411,1.7411
EURAUD,20040628,224200,1.7411,1.7411,1.7411,1.7411
EURAUD,20040628,224300,1.7411,1.7411,1.7410,1.7410
EURAUD,20040628,224400,1.7410,1.7410,1.7410,1.7410
EURAUD,20040628,224500,1.7411,1.7411,1.7411,1.7411
EURAUD,20040628,224600,1.7411,1.7411,1.7411,1.7411
EURAUD,20040628,224700,1.7411,1.7412,1.7411,1.7412
EURAUD,20040628,224800,1.7412,1.7412,1.7412,1.7412
EURAUD,20040628,224900,1.7412,1.7412,1.7412,1.7412
EURAUD,20040628,225000,1.7412,1.7413,1.7412,1.7413
EURAUD,20040628,225100,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,225200,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,225300,1.7413,1.7413,1.7413,1.7413
EURAUD,20040628,225400,1.7413,1.7419,1.7413,1.7419
EURAUD,20040628,225500,1.7419,1.7419,1.7419,1.7419
EURAUD,20040628,225600,1.7420,1.7420,1.7420,1.7420
EURAUD,20040628,225700,1.7420,1.7420,1.7419,1.7419
EURAUD,20040628,225800,1.7419,1.7419,1.7419,1.7419
EURAUD,20040628,225900,1.7419,1.7420,1.7419,1.7420
EURAUD,20040628,230000,1.7420,1.7420,1.7420,1.7420
EURAUD,20040628,230100,1.7419,1.7419,1.7419,1.7419
EURAUD,20040628,230200,1.7419,1.7419,1.7417,1.7417
EURAUD,20040628,230300,1.7417,1.7417,1.7415,1.7415
EURAUD,20040628,230400,1.7415,1.7415,1.7414,1.7414
EURAUD,20040628,230500,1.7414,1.7414,1.7412,1.7412
EURAUD,20040628,230600,1.7412,1.7412,1.7411,1.7411
EURAUD,20040628,230700,1.7410,1.7410,1.7410,1.7410
EURAUD,20040628,230800,1.7410,1.7411,1.7410,1.7411
EURAUD,20040628,230900,1.7411,1.7412,1.7411,1.7412
EURAUD,20040628,231000,1.7413,1.7413,1.7411,1.7411
EURAUD,20040628,231100,1.7411,1.7411,1.7411,1.7411
EURAUD,20040628,231200,1.7411,1.7412,1.7411,1.7412
EURAUD,20040628,231300,1.7412,1.7412,1.7412,1.7412
EURAUD,20040628,231400,1.7411,1.7411,1.7411,1.7411
EURAUD,20040628,231500,1.7411,1.7411,1.7411,1.7411
EURAUD,20040628,231600,1.7411,1.7411,1.7410,1.7410
EURAUD,20040628,231700,1.7410,1.7410,1.7409,1.7409
EURAUD,20040628,231800,1.7409,1.7410,1.7409,1.7410
EURAUD,20040628,231900,1.7410,1.7410,1.7410,1.7410
EURAUD,20040628,232000,1.7408,1.7414,1.7408,1.7414
EURAUD,20040628,232100,1.7415,1.7415,1.7410,1.7410
EURAUD,20040628,232200,1.7408,1.7408,1.7406,1.7406
EURAUD,20040628,232300,1.7406,1.7406,1.7403,1.7403
EURAUD,20040628,232400,1.7403,1.7404,1.7403,1.7404
EURAUD,20040628,232500,1.7404,1.7404,1.7404,1.7404
EURAUD,20040628,232600,1.7404,1.7404,1.7403,1.7403
EURAUD,20040628,232700,1.7403,1.7403,1.7403,1.7403
EURAUD,20040628,232800,1.7403,1.7406,1.7403,1.7406
EURAUD,20040628,232900,1.7406,1.7406,1.7404,1.7404
EURAUD,20040628,233000,1.7405,1.7405,1.7405,1.7405
EURAUD,20040628,233100,1.7405,1.7408,1.7405,1.7408
EURAUD,20040628,233200,1.7410,1.7411,1.7410,1.7411
EURAUD,20040628,233300,1.7411,1.7411,1.7411,1.7411
EURAUD,20040628,233400,1.7411,1.7411,1.7410,1.7410
EURAUD,20040628,233500,1.7410,1.7410,1.7410,1.7410
EURAUD,20040628,233600,1.7408,1.7408,1.7408,1.7408
EURAUD,20040628,233700,1.7407,1.7407,1.7405,1.7405
EURAUD,20040628,233800,1.7405,1.7405,1.7404,1.7404
EURAUD,20040628,233900,1.7404,1.7404,1.7403,1.7403
EURAUD,20040628,234000,1.7403,1.7403,1.7403,1.7403
EURAUD,20040628,234100,1.7403,1.7403,1.7403,1.7403
EURAUD,20040628,234200,1.7403,1.7403,1.7402,1.7402
EURAUD,20040628,234300,1.7402,1.7402,1.7402,1.7402
EURAUD,20040628,234400,1.7401,1.7401,1.7401,1.7401
EURAUD,20040628,234500,1.7401,1.7401,1.7398,1.7398
EURAUD,20040628,234600,1.7398,1.7398,1.7398,1.7398
EURAUD,20040628,234700,1.7398,1.7398,1.7398,1.7398
EURAUD,20040628,234800,1.7398,1.7398,1.7397,1.7397
EURAUD,20040628,234900,1.7397,1.7399,1.7397,1.7397
EURAUD,20040628,235000,1.7397,1.7397,1.7397,1.7397
EURAUD,20040628,235100,1.7395,1.7395,1.7395,1.7395
EURAUD,20040628,235200,1.7395,1.7395,1.7392,1.7392
EURAUD,20040628,235300,1.7391,1.7391,1.7382,1.7382
EURAUD,20040628,235400,1.7383,1.7387,1.7383,1.7387
EURAUD,20040628,235500,1.7387,1.7388,1.7387,1.7388
EURAUD,20040628,235600,1.7388,1.7388,1.7388,1.7388
EURAUD,20040628,235700,1.7389,1.7389,1.7389,1.7389
EURAUD,20040628,235800,1.7392,1.7392,1.7392,1.7392
EURAUD,20040628,235900,1.7392,1.7392,1.7392,1.7392
EURAUD,20040629,000000,1.7392,1.7393,1.7392,1.7393
EURNZD,20040628,000100,1.9137,1.9137,1.9137,1.9137
EURNZD,20040628,000200,1.9137,1.9139,1.9137,1.9139
EURNZD,20040628,000300,1.9140,1.9140,1.9140,1.9140
EURNZD,20040628,000400,1.9139,1.9139,1.9136,1.9137
EURNZD,20040628,000500,1.9137,1.9138,1.9137,1.9138
EURNZD,20040628,000600,1.9138,1.9138,1.9137,1.9137
EURNZD,20040628,000700,1.9137,1.9137,1.9136,1.9136
EURNZD,20040628,000800,1.9135,1.9135,1.9134,1.9134
EURNZD,20040628,000900,1.9133,1.9133,1.9131,1.9131
EURNZD,20040628,001000,1.9131,1.9131,1.9130,1.9130
EURNZD,20040628,001100,1.9130,1.9130,1.9130,1.9130
EURNZD,20040628,001200,1.9130,1.9130,1.9130,1.9130
EURNZD,20040628,001300,1.9130,1.9130,1.9130,1.9130
EURNZD,20040628,001400,1.9129,1.9129,1.9129,1.9129
EURNZD,20040628,001500,1.9130,1.9130,1.9130,1.9130
EURNZD,20040628,001600,1.9130,1.9131,1.9130,1.9131
EURNZD,20040628,001700,1.9131,1.9131,1.9131,1.9131
EURNZD,20040628,001800,1.9130,1.9130,1.9130,1.9130
EURNZD,20040628,001900,1.9130,1.9130,1.9129,1.9129
EURNZD,20040628,002000,1.9129,1.9129,1.9129,1.9129
EURNZD,20040628,002100,1.9128,1.9128,1.9128,1.9128
EURNZD,20040628,002200,1.9127,1.9128,1.9127,1.9128
EURNZD,20040628,002300,1.9128,1.9128,1.9126,1.9126
EURNZD,20040628,002400,1.9126,1.9126,1.9123,1.9123
EURNZD,20040628,002500,1.9123,1.9123,1.9122,1.9122
EURNZD,20040628,002600,1.9122,1.9122,1.9122,1.9122
EURNZD,20040628,002700,1.9122,1.9122,1.9122,1.9122
EURNZD,20040628,002800,1.9113,1.9118,1.9113,1.9118
EURNZD,20040628,002900,1.9118,1.9122,1.9118,1.9122
EURNZD,20040628,003000,1.9124,1.9124,1.9124,1.9124
EURNZD,20040628,003100,1.9124,1.9125,1.9124,1.9125
EURNZD,20040628,003200,1.9125,1.9125,1.9125,1.9125
EURNZD,20040628,003300,1.9125,1.9125,1.9125,1.9125
EURNZD,20040628,003400,1.9125,1.9125,1.9123,1.9123
EURNZD,20040628,003500,1.9123,1.9123,1.9121,1.9121
EURNZD,20040628,003600,1.9121,1.9121,1.9121,1.9121
EURNZD,20040628,003700,1.9121,1.9123,1.9120,1.9123
EURNZD,20040628,003800,1.9124,1.9130,1.9124,1.9130
EURNZD,20040628,003900,1.9130,1.9135,1.9130,1.9135
EURNZD,20040628,004000,1.9132,1.9132,1.9130,1.9130
EURNZD,20040628,004100,1.9129,1.9130,1.9129,1.9130
EURNZD,20040628,004200,1.9132,1.9134,1.9132,1.9133
EURNZD,20040628,004300,1.9133,1.9135,1.9132,1.9135
EURNZD,20040628,004400,1.9135,1.9137,1.9134,1.9137
EURNZD,20040628,004500,1.9137,1.9138,1.9137,1.9138
EURNZD,20040628,004600,1.9138,1.9138,1.9137,1.9137
EURNZD,20040628,004700,1.9137,1.9137,1.9134,1.9134
EURNZD,20040628,004800,1.9131,1.9131,1.9127,1.9127
EURNZD,20040628,004900,1.9127,1.9127,1.9127,1.9127
EURNZD,20040628,005000,1.9127,1.9127,1.9127,1.9127
EURNZD,20040628,005100,1.9128,1.9128,1.9128,1.9128
EURNZD,20040628,005200,1.9128,1.9132,1.9128,1.9132
EURNZD,20040628,005300,1.9131,1.9131,1.9127,1.9127
EURNZD,20040628,005400,1.9126,1.9126,1.9126,1.9126
EURNZD,20040628,005500,1.9126,1.9126,1.9125,1.9125
EURNZD,20040628,005600,1.9125,1.9125,1.9124,1.9124
EURNZD,20040628,005700,1.9124,1.9124,1.9121,1.9121
EURNZD,20040628,005800,1.9121,1.9121,1.9121,1.9121
EURNZD,20040628,005900,1.9120,1.9121,1.9120,1.9121
EURNZD,20040628,010000,1.9122,1.9122,1.9122,1.9122
EURNZD,20040628,010100,1.9127,1.9127,1.9127,1.9127
EURNZD,20040628,010200,1.9127,1.9129,1.9127,1.9129
EURNZD,20040628,010300,1.9129,1.9130,1.9129,1.9130
EURNZD,20040628,010400,1.9130,1.9130,1.9116,1.9116
EURNZD,20040628,010500,1.9111,1.9111,1.9103,1.9103
EURNZD,20040628,010600,1.9102,1.9102,1.9102,1.9102
EURNZD,20040628,010700,1.9102,1.9102,1.9101,1.9102
EURNZD,20040628,010800,1.9104,1.9104,1.9104,1.9104
EURNZD,20040628,010900,1.9104,1.9106,1.9104,1.9105
EURNZD,20040628,011000,1.9105,1.9105,1.9105,1.9105
EURNZD,20040628,011100,1.9105,1.9105,1.9103,1.9103
EURNZD,20040628,011200,1.9102,1.9102,1.9097,1.9097
EURNZD,20040628,011300,1.9096,1.9096,1.9096,1.9096
EURNZD,20040628,011400,1.9097,1.9100,1.9097,1.9100
EURNZD,20040628,011500,1.9100,1.9100,1.9100,1.9100
EURNZD,20040628,011600,1.9101,1.9101,1.9101,1.9101
EURNZD,20040628,011700,1.9102,1.9102,1.9102,1.9102
EURNZD,20040628,011800,1.9102,1.9102,1.9101,1.9101
EURNZD,20040628,011900,1.9101,1.9101,1.9101,1.9101
EURNZD,20040628,012000,1.9102,1.9104,1.9102,1.9104
EURNZD,20040628,012100,1.9106,1.9106,1.9104,1.9104
EURNZD,20040628,012200,1.9104,1.9104,1.9102,1.9102
EURNZD,20040628,012300,1.9100,1.9100,1.9095,1.9095
EURNZD,20040628,012400,1.9095,1.9095,1.9095,1.9095
EURNZD,20040628,012500,1.9095,1.9095,1.9095,1.9095
EURNZD,20040628,012600,1.9095,1.9095,1.9092,1.9092
EURNZD,20040628,012700,1.9092,1.9092,1.9088,1.9088
EURNZD,20040628,012800,1.9088,1.9088,1.9088,1.9088
EURNZD,20040628,012900,1.9085,1.9085,1.9085,1.9085
EURNZD,20040628,013000,1.9085,1.9085,1.9085,1.9085
EURNZD,20040628,013100,1.9083,1.9083,1.9082,1.9082
EURNZD,20040628,013200,1.9083,1.9083,1.9083,1.9083
EURNZD,20040628,013300,1.9083,1.9085,1.9083,1.9085
EURNZD,20040628,013400,1.9086,1.9088,1.9086,1.9088
EURNZD,20040628,013500,1.9088,1.9088,1.9088,1.9088
EURNZD,20040628,013600,1.9088,1.9088,1.9087,1.9087
EURNZD,20040628,013700,1.9087,1.9087,1.9086,1.9086
EURNZD,20040628,013800,1.9086,1.9086,1.9086,1.9086
EURNZD,20040628,013900,1.9086,1.9086,1.9086,1.9086
EURNZD,20040628,014000,1.9086,1.9086,1.9086,1.9086
EURNZD,20040628,014100,1.9086,1.9086,1.9084,1.9084
EURNZD,20040628,014200,1.9084,1.9086,1.9084,1.9086
EURNZD,20040628,014300,1.9087,1.9090,1.9087,1.9090
EURNZD,20040628,014400,1.9091,1.9091,1.9090,1.9090
EURNZD,20040628,014500,1.9087,1.9087,1.9086,1.9086
EURNZD,20040628,014600,1.9086,1.9086,1.9085,1.9085
EURNZD,20040628,014700,1.9085,1.9085,1.9085,1.9085
EURNZD,20040628,014800,1.9083,1.9084,1.9083,1.9084
EURNZD,20040628,014900,1.9084,1.9085,1.9084,1.9085
EURNZD,20040628,015000,1.9085,1.9085,1.9082,1.9082
EURNZD,20040628,015100,1.9082,1.9082,1.9082,1.9082
EURNZD,20040628,015200,1.9083,1.9083,1.9079,1.9079
EURNZD,20040628,015300,1.9078,1.9082,1.9078,1.9082
EURNZD,20040628,015400,1.9082,1.9083,1.9082,1.9082
EURNZD,20040628,015500,1.9082,1.9083,1.9082,1.9083
EURNZD,20040628,015600,1.9085,1.9092,1.9085,1.9092
EURNZD,20040628,015700,1.9092,1.9092,1.9092,1.9092
EURNZD,20040628,015800,1.9090,1.9090,1.9090,1.9090
EURNZD,20040628,015900,1.9090,1.9091,1.9090,1.9091
EURNZD,20040628,020000,1.9091,1.9091,1.9091,1.9091
EURNZD,20040628,020100,1.9090,1.9090,1.9090,1.9090
EURNZD,20040628,020200,1.9090,1.9090,1.9089,1.9089
EURNZD,20040628,020300,1.9088,1.9090,1.9088,1.9090
EURNZD,20040628,020400,1.9090,1.9094,1.9090,1.9094
EURNZD,20040628,020500,1.9095,1.9096,1.9095,1.9095
EURNZD,20040628,020600,1.9094,1.9094,1.9093,1.9094
EURNZD,20040628,020700,1.9094,1.9094,1.9093,1.9093
EURNZD,20040628,020800,1.9093,1.9093,1.9091,1.9091
EURNZD,20040628,020900,1.9091,1.9091,1.9088,1.9088
EURNZD,20040628,021000,1.9088,1.9088,1.9087,1.9087
EURNZD,20040628,021100,1.9087,1.9090,1.9087,1.9090
EURNZD,20040628,021200,1.9089,1.9089,1.9089,1.9089
EURNZD,20040628,021300,1.9089,1.9089,1.9087,1.9087
EURNZD,20040628,021400,1.9087,1.9089,1.9087,1.9089
EURNZD,20040628,021500,1.9090,1.9090,1.9090,1.9090
EURNZD,20040628,021600,1.9090,1.9090,1.9083,1.9086
EURNZD,20040628,021700,1.9086,1.9089,1.9086,1.9089
EURNZD,20040628,021800,1.9092,1.9092,1.9092,1.9092
EURNZD,20040628,021900,1.9091,1.9091,1.9091,1.9091
EURNZD,20040628,022000,1.9091,1.9091,1.9090,1.9090
EURNZD,20040628,022100,1.9090,1.9091,1.9090,1.9091
EURNZD,20040628,022200,1.9091,1.9091,1.9091,1.9091
EURNZD,20040628,022300,1.9091,1.9091,1.9088,1.9088
EURNZD,20040628,022400,1.9088,1.9090,1.9088,1.9089
EURNZD,20040628,022500,1.9089,1.9089,1.9089,1.9089
EURNZD,20040628,022600,1.9091,1.9091,1.9090,1.9090
EURNZD,20040628,022700,1.9090,1.9092,1.9090,1.9092
EURNZD,20040628,022800,1.9092,1.9092,1.9090,1.9090
EURNZD,20040628,022900,1.9089,1.9089,1.9089,1.9089
EURNZD,20040628,023000,1.9089,1.9089,1.9087,1.9087
EURNZD,20040628,023100,1.9087,1.9087,1.9087,1.9087
EURNZD,20040628,023200,1.9087,1.9087,1.9086,1.9086
EURNZD,20040628,023300,1.9086,1.9087,1.9086,1.9087
EURNZD,20040628,023400,1.9088,1.9090,1.9088,1.9090
EURNZD,20040628,023500,1.9090,1.9092,1.9090,1.9092
EURNZD,20040628,023600,1.9093,1.9093,1.9090,1.9090
EURNZD,20040628,023700,1.9089,1.9089,1.9085,1.9086
EURNZD,20040628,023800,1.9086,1.9087,1.9086,1.9087
EURNZD,20040628,023900,1.9087,1.9087,1.9087,1.9087
EURNZD,20040628,024000,1.9087,1.9087,1.9083,1.9083
EURNZD,20040628,024100,1.9083,1.9083,1.9083,1.9083
EURNZD,20040628,024200,1.9082,1.9083,1.9082,1.9083
EURNZD,20040628,024300,1.9083,1.9083,1.9083,1.9083
EURNZD,20040628,024400,1.9083,1.9085,1.9083,1.9085
EURNZD,20040628,024500,1.9085,1.9085,1.9085,1.9085
EURNZD,20040628,024600,1.9085,1.9085,1.9085,1.9085
EURNZD,20040628,024700,1.9085,1.9085,1.9084,1.9084
EURNZD,20040628,024800,1.9084,1.9084,1.9082,1.9082
EURNZD,20040628,024900,1.9079,1.9079,1.9076,1.9076
EURNZD,20040628,025000,1.9076,1.9077,1.9076,1.9077
EURNZD,20040628,025100,1.9079,1.9083,1.9079,1.9083
EURNZD,20040628,025200,1.9084,1.9089,1.9084,1.9089
EURNZD,20040628,025300,1.9087,1.9087,1.9081,1.9081
EURNZD,20040628,025400,1.9083,1.9084,1.9083,1.9084
EURNZD,20040628,025500,1.9084,1.9087,1.9084,1.9087
EURNZD,20040628,025600,1.9088,1.9088,1.9077,1.9077
EURNZD,20040628,025700,1.9075,1.9076,1.9075,1.9076
EURNZD,20040628,025800,1.9078,1.9079,1.9078,1.9079
EURNZD,20040628,025900,1.9077,1.9083,1.9077,1.9083
EURNZD,20040628,030000,1.9084,1.9087,1.9084,1.9087
EURNZD,20040628,030100,1.9087,1.9087,1.9085,1.9085
EURNZD,20040628,030200,1.9083,1.9083,1.9079,1.9079
EURNZD,20040628,030300,1.9078,1.9078,1.9074,1.9074
EURNZD,20040628,030400,1.9074,1.9074,1.9068,1.9068
EURNZD,20040628,030500,1.9068,1.9068,1.9068,1.9068
EURNZD,20040628,030600,1.9067,1.9067,1.9067,1.9067
EURNZD,20040628,030700,1.9068,1.9068,1.9068,1.9068
EURNZD,20040628,030800,1.9068,1.9068,1.9067,1.9067
EURNZD,20040628,030900,1.9067,1.9067,1.9067,1.9067
EURNZD,20040628,031000,1.9067,1.9068,1.9067,1.9068
EURNZD,20040628,031100,1.9068,1.9069,1.9068,1.9069
EURNZD,20040628,031200,1.9069,1.9069,1.9069,1.9069
EURNZD,20040628,031300,1.9068,1.9068,1.9066,1.9066
EURNZD,20040628,031400,1.9066,1.9066,1.9066,1.9066
EURNZD,20040628,031500,1.9065,1.9065,1.9065,1.9065
EURNZD,20040628,031600,1.9064,1.9067,1.9064,1.9066
EURNZD,20040628,031700,1.9067,1.9071,1.9067,1.9071
EURNZD,20040628,031800,1.9071,1.9071,1.9071,1.9071
EURNZD,20040628,031900,1.9072,1.9072,1.9072,1.9072
EURNZD,20040628,032000,1.9072,1.9072,1.9072,1.9072
EURNZD,20040628,032100,1.9071,1.9071,1.9070,1.9070
EURNZD,20040628,032200,1.9070,1.9071,1.9070,1.9071
EURNZD,20040628,032300,1.9071,1.9072,1.9071,1.9072
EURNZD,20040628,032400,1.9072,1.9072,1.9072,1.9072
EURNZD,20040628,032500,1.9073,1.9073,1.9072,1.9072
EURNZD,20040628,032600,1.9072,1.9072,1.9072,1.9072
EURNZD,20040628,032700,1.9072,1.9072,1.9070,1.9070
EURNZD,20040628,032800,1.9070,1.9070,1.9070,1.9070
EURNZD,20040628,032900,1.9070,1.9070,1.9067,1.9069
EURNZD,20040628,033000,1.9069,1.9070,1.9069,1.9070
EURNZD,20040628,033100,1.9070,1.9070,1.9070,1.9070
EURNZD,20040628,033200,1.9070,1.9070,1.9070,1.9070
EURNZD,20040628,033300,1.9072,1.9073,1.9072,1.9073
EURNZD,20040628,033400,1.9073,1.9073,1.9072,1.9072
EURNZD,20040628,033500,1.9072,1.9072,1.9069,1.9072
EURNZD,20040628,033600,1.9072,1.9072,1.9072,1.9072
EURNZD,20040628,033700,1.9075,1.9075,1.9075,1.9075
EURNZD,20040628,033800,1.9075,1.9075,1.9075,1.9075
EURNZD,20040628,033900,1.9069,1.9069,1.9067,1.9067
EURNZD,20040628,034000,1.9067,1.9067,1.9066,1.9066
EURNZD,20040628,034100,1.9066,1.9066,1.9066,1.9066
EURNZD,20040628,034200,1.9066,1.9066,1.9066,1.9066
EURNZD,20040628,034300,1.9066,1.9066,1.9066,1.9066
EURNZD,20040628,034400,1.9066,1.9066,1.9066,1.9066
EURNZD,20040628,034500,1.9066,1.9067,1.9066,1.9067
EURNZD,20040628,034600,1.9066,1.9069,1.9066,1.9069
EURNZD,20040628,034700,1.9071,1.9072,1.9071,1.9072
EURNZD,20040628,034800,1.9069,1.9069,1.9068,1.9068
EURNZD,20040628,034900,1.9069,1.9073,1.9069,1.9073
EURNZD,20040628,035000,1.9073,1.9073,1.9071,1.9071
EURNZD,20040628,035100,1.9071,1.9071,1.9071,1.9071
EURNZD,20040628,035200,1.9071,1.9073,1.9071,1.9073
EURNZD,20040628,035300,1.9073,1.9073,1.9070,1.9070
EURNZD,20040628,035400,1.9070,1.9070,1.9069,1.9070
EURNZD,20040628,035500,1.9072,1.9072,1.9072,1.9072
EURNZD,20040628,035600,1.9071,1.9073,1.9069,1.9073
EURNZD,20040628,035700,1.9075,1.9076,1.9073,1.9073
EURNZD,20040628,035800,1.9072,1.9078,1.9072,1.9076
EURNZD,20040628,035900,1.9076,1.9076,1.9073,1.9073
EURNZD,20040628,040000,1.9073,1.9074,1.9073,1.9074
EURNZD,20040628,040100,1.9074,1.9074,1.9074,1.9074
EURNZD,20040628,040200,1.9073,1.9073,1.9073,1.9073
EURNZD,20040628,040300,1.9073,1.9073,1.9073,1.9073
EURNZD,20040628,040400,1.9074,1.9079,1.9074,1.9079
EURNZD,20040628,040500,1.9080,1.9082,1.9080,1.9082
EURNZD,20040628,040600,1.9082,1.9082,1.9081,1.9082
EURNZD,20040628,040700,1.9083,1.9083,1.9083,1.9083
EURNZD,20040628,040800,1.9083,1.9083,1.9083,1.9083
EURNZD,20040628,040900,1.9082,1.9083,1.9082,1.9083
EURNZD,20040628,041000,1.9083,1.9083,1.9083,1.9083
EURNZD,20040628,041100,1.9083,1.9083,1.9083,1.9083
EURNZD,20040628,041200,1.9083,1.9083,1.9081,1.9082
EURNZD,20040628,041300,1.9083,1.9083,1.9083,1.9083
EURNZD,20040628,041400,1.9083,1.9083,1.9083,1.9083
EURNZD,20040628,041500,1.9083,1.9083,1.9083,1.9083
EURNZD,20040628,041600,1.9083,1.9083,1.9082,1.9082
EURNZD,20040628,041700,1.9082,1.9082,1.9082,1.9082
EURNZD,20040628,041800,1.9082,1.9082,1.9081,1.9081
EURNZD,20040628,041900,1.9081,1.9081,1.9081,1.9081
EURNZD,20040628,042000,1.9081,1.9083,1.9081,1.9083
EURNZD,20040628,042100,1.9083,1.9084,1.9083,1.9084
EURNZD,20040628,042200,1.9084,1.9084,1.9079,1.9080
EURNZD,20040628,042300,1.9081,1.9081,1.9081,1.9081
EURNZD,20040628,042400,1.9082,1.9082,1.9082,1.9082
EURNZD,20040628,042500,1.9082,1.9082,1.9082,1.9082
EURNZD,20040628,042600,1.9082,1.9083,1.9082,1.9083
EURNZD,20040628,042700,1.9083,1.9085,1.9083,1.9084
EURNZD,20040628,042800,1.9084,1.9084,1.9083,1.9083
EURNZD,20040628,042900,1.9083,1.9084,1.9083,1.9084
EURNZD,20040628,043000,1.9084,1.9084,1.9084,1.9084
EURNZD,20040628,043100,1.9083,1.9083,1.9083,1.9083
EURNZD,20040628,043200,1.9082,1.9082,1.9082,1.9082
EURNZD,20040628,043300,1.9082,1.9082,1.9082,1.9082
EURNZD,20040628,043400,1.9082,1.9082,1.9082,1.9082
EURNZD,20040628,043500,1.9082,1.9082,1.9082,1.9082
EURNZD,20040628,043600,1.9082,1.9082,1.9082,1.9082
EURNZD,20040628,043700,1.9082,1.9082,1.9082,1.9082
EURNZD,20040628,043800,1.9081,1.9081,1.9081,1.9081
EURNZD,20040628,043900,1.9079,1.9079,1.9078,1.9078
EURNZD,20040628,044000,1.9078,1.9078,1.9077,1.9077
EURNZD,20040628,044100,1.9077,1.9079,1.9077,1.9079
EURNZD,20040628,044200,1.9080,1.9080,1.9080,1.9080
EURNZD,20040628,044300,1.9079,1.9079,1.9079,1.9079
EURNZD,20040628,044400,1.9079,1.9079,1.9079,1.9079
EURNZD,20040628,044500,1.9079,1.9079,1.9079,1.9079
EURNZD,20040628,044600,1.9079,1.9079,1.9079,1.9079
EURNZD,20040628,044700,1.9078,1.9078,1.9076,1.9076
EURNZD,20040628,044800,1.9076,1.9076,1.9076,1.9076
EURNZD,20040628,044900,1.9076,1.9076,1.9075,1.9075
EURNZD,20040628,045000,1.9075,1.9075,1.9075,1.9075
EURNZD,20040628,045100,1.9075,1.9078,1.9075,1.9078
EURNZD,20040628,045200,1.9078,1.9078,1.9078,1.9078
EURNZD,20040628,045300,1.9078,1.9078,1.9078,1.9078
EURNZD,20040628,045400,1.9078,1.9078,1.9078,1.9078
EURNZD,20040628,045500,1.9083,1.9085,1.9083,1.9085
EURNZD,20040628,045600,1.9085,1.9086,1.9085,1.9086
EURNZD,20040628,045700,1.9086,1.9086,1.9086,1.9086
EURNZD,20040628,045800,1.9086,1.9086,1.9084,1.9084
EURNZD,20040628,045900,1.9084,1.9084,1.9083,1.9083
EURNZD,20040628,050000,1.9083,1.9086,1.9083,1.9086
EURNZD,20040628,050100,1.9088,1.9089,1.9088,1.9089
EURNZD,20040628,050200,1.9090,1.9091,1.9090,1.9091
EURNZD,20040628,050300,1.9091,1.9093,1.9091,1.9093
EURNZD,20040628,050400,1.9094,1.9095,1.9094,1.9095
EURNZD,20040628,050500,1.9095,1.9096,1.9095,1.9096
EURNZD,20040628,050600,1.9097,1.9102,1.9097,1.9100
EURNZD,20040628,050700,1.9100,1.9100,1.9098,1.9098
EURNZD,20040628,050800,1.9098,1.9098,1.9096,1.9096
EURNZD,20040628,050900,1.9095,1.9095,1.9095,1.9095
EURNZD,20040628,051000,1.9092,1.9092,1.9092,1.9092
EURNZD,20040628,051100,1.9092,1.9092,1.9090,1.9090
EURNZD,20040628,051200,1.9090,1.9090,1.9090,1.9090
EURNZD,20040628,051300,1.9090,1.9090,1.9088,1.9088
EURNZD,20040628,051400,1.9088,1.9089,1.9086,1.9086
EURNZD,20040628,051500,1.9086,1.9086,1.9086,1.9086
EURNZD,20040628,051600,1.9083,1.9083,1.9083,1.9083
EURNZD,20040628,051700,1.9083,1.9083,1.9082,1.9082
EURNZD,20040628,051800,1.9082,1.9082,1.9080,1.9080
EURNZD,20040628,051900,1.9080,1.9080,1.9080,1.9080
EURNZD,20040628,052000,1.9082,1.9083,1.9082,1.9083
EURNZD,20040628,052100,1.9083,1.9083,1.9083,1.9083
EURNZD,20040628,052200,1.9083,1.9083,1.9082,1.9082
EURNZD,20040628,052300,1.9082,1.9083,1.9082,1.9083
EURNZD,20040628,052400,1.9083,1.9085,1.9083,1.9085
EURNZD,20040628,052500,1.9085,1.9085,1.9085,1.9085
EURNZD,20040628,052600,1.9087,1.9087,1.9087,1.9087
EURNZD,20040628,052700,1.9088,1.9088,1.9088,1.9088
EURNZD,20040628,052800,1.9088,1.9088,1.9088,1.9088
EURNZD,20040628,052900,1.9088,1.9088,1.9088,1.9088
EURNZD,20040628,053000,1.9088,1.9088,1.9088,1.9088
EURNZD,20040628,053100,1.9088,1.9090,1.9088,1.9090
EURNZD,20040628,053200,1.9090,1.9092,1.9090,1.9092
EURNZD,20040628,053300,1.9093,1.9094,1.9093,1.9094
EURNZD,20040628,053400,1.9093,1.9093,1.9093,1.9093
EURNZD,20040628,053500,1.9093,1.9093,1.9091,1.9091
EURNZD,20040628,053600,1.9091,1.9092,1.9091,1.9092
EURNZD,20040628,053700,1.9094,1.9095,1.9094,1.9095
EURNZD,20040628,053800,1.9095,1.9097,1.9095,1.9096
EURNZD,20040628,053900,1.9094,1.9094,1.9092,1.9092
EURNZD,20040628,054000,1.9092,1.9092,1.9089,1.9089
EURNZD,20040628,054100,1.9089,1.9089,1.9088,1.9088
EURNZD,20040628,054200,1.9088,1.9089,1.9088,1.9089
EURNZD,20040628,054300,1.9090,1.9092,1.9090,1.9092
EURNZD,20040628,054400,1.9092,1.9092,1.9092,1.9092
EURNZD,20040628,054500,1.9094,1.9094,1.9094,1.9094
EURNZD,20040628,054600,1.9094,1.9094,1.9094,1.9094
EURNZD,20040628,054700,1.9093,1.9093,1.9093,1.9093
EURNZD,20040628,054800,1.9093,1.9093,1.9090,1.9090
EURNZD,20040628,054900,1.9090,1.9090,1.9089,1.9089
EURNZD,20040628,055000,1.9089,1.9091,1.9089,1.9091
EURNZD,20040628,055100,1.9091,1.9091,1.9091,1.9091
EURNZD,20040628,055200,1.9090,1.9090,1.9090,1.9090
EURNZD,20040628,055300,1.9090,1.9091,1.9087,1.9091
EURNZD,20040628,055400,1.9091,1.9094,1.9091,1.9094
EURNZD,20040628,055500,1.9094,1.9096,1.9094,1.9094
EURNZD,20040628,055600,1.9094,1.9094,1.9093,1.9093
EURNZD,20040628,055700,1.9094,1.9094,1.9094,1.9094
EURNZD,20040628,055800,1.9094,1.9094,1.9092,1.9092
EURNZD,20040628,055900,1.9091,1.9093,1.9091,1.9093
EURNZD,20040628,060000,1.9093,1.9097,1.9093,1.9097
EURNZD,20040628,060100,1.9097,1.9097,1.9095,1.9095
EURNZD,20040628,060200,1.9096,1.9097,1.9096,1.9097
EURNZD,20040628,060300,1.9099,1.9100,1.9099,1.9100
EURNZD,20040628,060400,1.9100,1.9100,1.9098,1.9098
EURNZD,20040628,060500,1.9098,1.9098,1.9098,1.9098
EURNZD,20040628,060600,1.9098,1.9098,1.9097,1.9097
EURNZD,20040628,060700,1.9097,1.9097,1.9097,1.9097
EURNZD,20040628,060800,1.9097,1.9097,1.9095,1.9095
EURNZD,20040628,060900,1.9095,1.9095,1.9088,1.9088
EURNZD,20040628,061000,1.9086,1.9086,1.9083,1.9083
EURNZD,20040628,061100,1.9082,1.9082,1.9082,1.9082
EURNZD,20040628,061200,1.9079,1.9079,1.9079,1.9079
EURNZD,20040628,061300,1.9077,1.9077,1.9077,1.9077
EURNZD,20040628,061400,1.9076,1.9076,1.9076,1.9076
EURNZD,20040628,061500,1.9076,1.9076,1.9073,1.9073
EURNZD,20040628,061600,1.9073,1.9075,1.9072,1.9075
EURNZD,20040628,061700,1.9075,1.9080,1.9075,1.9080
EURNZD,20040628,061800,1.9081,1.9087,1.9081,1.9087
EURNZD,20040628,061900,1.9089,1.9090,1.9089,1.9090
EURNZD,20040628,062000,1.9090,1.9090,1.9089,1.9089
EURNZD,20040628,062100,1.9089,1.9089,1.9089,1.9089
EURNZD,20040628,062200,1.9090,1.9090,1.9088,1.9088
EURNZD,20040628,062300,1.9088,1.9088,1.9085,1.9085
EURNZD,20040628,062400,1.9085,1.9085,1.9085,1.9085
EURNZD,20040628,062500,1.9083,1.9083,1.9082,1.9082
EURNZD,20040628,062600,1.9082,1.9082,1.9082,1.9082
EURNZD,20040628,062700,1.9082,1.9082,1.9081,1.9081
EURNZD,20040628,062800,1.9081,1.9081,1.9081,1.9081
EURNZD,20040628,062900,1.9081,1.9081,1.9079,1.9079
EURNZD,20040628,063000,1.9079,1.9080,1.9079,1.9080
EURNZD,20040628,063100,1.9079,1.9079,1.9079,1.9079
EURNZD,20040628,063200,1.9079,1.9080,1.9079,1.9080
EURNZD,20040628,063300,1.9081,1.9083,1.9081,1.9083
EURNZD,20040628,063400,1.9083,1.9083,1.9083,1.9083
EURNZD,20040628,063500,1.9083,1.9083,1.9083,1.9083
EURNZD,20040628,063600,1.9082,1.9082,1.9082,1.9082
EURNZD,20040628,063700,1.9082,1.9083,1.9082,1.9083
EURNZD,20040628,063800,1.9083,1.9086,1.9083,1.9086
EURNZD,20040628,063900,1.9087,1.9089,1.9087,1.9089
EURNZD,20040628,064000,1.9089,1.9090,1.9089,1.9090
EURNZD,20040628,064100,1.9090,1.9090,1.9090,1.9090
EURNZD,20040628,064200,1.9090,1.9090,1.9090,1.9090
EURNZD,20040628,064300,1.9090,1.9090,1.9090,1.9090
EURNZD,20040628,064400,1.9090,1.9090,1.9090,1.9090
EURNZD,20040628,064500,1.9090,1.9090,1.9089,1.9089
EURNZD,20040628,064600,1.9089,1.9089,1.9087,1.9087
EURNZD,20040628,064700,1.9087,1.9087,1.9087,1.9087
EURNZD,20040628,064800,1.9087,1.9087,1.9087,1.9087
EURNZD,20040628,064900,1.9089,1.9090,1.9089,1.9090
EURNZD,20040628,065000,1.9090,1.9090,1.9088,1.9088
EURNZD,20040628,065100,1.9088,1.9089,1.9088,1.9089
EURNZD,20040628,065200,1.9089,1.9090,1.9089,1.9090
EURNZD,20040628,065300,1.9091,1.9091,1.9090,1.9090
EURNZD,20040628,065400,1.9090,1.9090,1.9090,1.9090
EURNZD,20040628,065500,1.9090,1.9091,1.9090,1.9091
EURNZD,20040628,065600,1.9091,1.9091,1.9089,1.9089
EURNZD,20040628,065700,1.9089,1.9089,1.9088,1.9088
EURNZD,20040628,065800,1.9088,1.9089,1.9088,1.9089
EURNZD,20040628,065900,1.9089,1.9089,1.9089,1.9089
EURNZD,20040628,070000,1.9090,1.9090,1.9090,1.9090
EURNZD,20040628,070100,1.9090,1.9090,1.9087,1.9087
EURNZD,20040628,070200,1.9087,1.9087,1.9085,1.9085
EURNZD,20040628,070300,1.9085,1.9086,1.9085,1.9086
EURNZD,20040628,070400,1.9086,1.9086,1.9086,1.9086
EURNZD,20040628,070500,1.9086,1.9086,1.9086,1.9086
EURNZD,20040628,070600,1.9086,1.9087,1.9086,1.9087
EURNZD,20040628,070700,1.9087,1.9087,1.9087,1.9087
EURNZD,20040628,070800,1.9087,1.9087,1.9085,1.9085
EURNZD,20040628,070900,1.9085,1.9085,1.9084,1.9084
EURNZD,20040628,071000,1.9084,1.9084,1.9084,1.9084
EURNZD,20040628,071100,1.9082,1.9082,1.9082,1.9082
EURNZD,20040628,071200,1.9082,1.9082,1.9082,1.9082
EURNZD,20040628,071300,1.9082,1.9082,1.9082,1.9082
EURNZD,20040628,071400,1.9081,1.9081,1.9081,1.9081
EURNZD,20040628,071500,1.9081,1.9081,1.9079,1.9079
EURNZD,20040628,071600,1.9079,1.9079,1.9079,1.9079
EURNZD,20040628,071700,1.9078,1.9078,1.9078,1.9078
EURNZD,20040628,071800,1.9078,1.9079,1.9078,1.9079
EURNZD,20040628,071900,1.9079,1.9079,1.9076,1.9076
EURNZD,20040628,072000,1.9076,1.9076,1.9071,1.9071
EURNZD,20040628,072100,1.9071,1.9071,1.9069,1.9069
EURNZD,20040628,072200,1.9068,1.9069,1.9068,1.9069
EURNZD,20040628,072300,1.9067,1.9067,1.9064,1.9064
EURNZD,20040628,072400,1.9065,1.9069,1.9065,1.9069
EURNZD,20040628,072500,1.9069,1.9069,1.9069,1.9069
EURNZD,20040628,072600,1.9072,1.9076,1.9072,1.9075
EURNZD,20040628,072700,1.9074,1.9074,1.9074,1.9074
EURNZD,20040628,072800,1.9075,1.9075,1.9075,1.9075
EURNZD,20040628,072900,1.9077,1.9081,1.9077,1.9081
EURNZD,20040628,073000,1.9082,1.9082,1.9082,1.9082
EURNZD,20040628,073100,1.9082,1.9084,1.9082,1.9084
EURNZD,20040628,073200,1.9084,1.9084,1.9084,1.9084
EURNZD,20040628,073300,1.9084,1.9084,1.9083,1.9083
EURNZD,20040628,073400,1.9081,1.9081,1.9078,1.9078
EURNZD,20040628,073500,1.9076,1.9076,1.9076,1.9076
EURNZD,20040628,073600,1.9076,1.9076,1.9074,1.9074
EURNZD,20040628,073700,1.9074,1.9074,1.9073,1.9073
EURNZD,20040628,073800,1.9073,1.9075,1.9073,1.9075
EURNZD,20040628,073900,1.9075,1.9075,1.9073,1.9073
EURNZD,20040628,074000,1.9073,1.9073,1.9073,1.9073
EURNZD,20040628,074100,1.9073,1.9073,1.9073,1.9073
EURNZD,20040628,074200,1.9072,1.9073,1.9072,1.9073
EURNZD,20040628,074300,1.9073,1.9073,1.9072,1.9072
EURNZD,20040628,074400,1.9072,1.9073,1.9072,1.9073
EURNZD,20040628,074500,1.9072,1.9075,1.9072,1.9075
EURNZD,20040628,074600,1.9076,1.9076,1.9071,1.9071
EURNZD,20040628,074700,1.9069,1.9069,1.9069,1.9069
EURNZD,20040628,074800,1.9069,1.9069,1.9067,1.9067
EURNZD,20040628,074900,1.9067,1.9067,1.9066,1.9067
EURNZD,20040628,075000,1.9067,1.9068,1.9067,1.9068
EURNZD,20040628,075100,1.9068,1.9068,1.9067,1.9067
EURNZD,20040628,075200,1.9065,1.9065,1.9062,1.9062
EURNZD,20040628,075300,1.9061,1.9061,1.9061,1.9061
EURNZD,20040628,075400,1.9061,1.9061,1.9061,1.9061
EURNZD,20040628,075500,1.9061,1.9061,1.9061,1.9061
EURNZD,20040628,075600,1.9060,1.9062,1.9060,1.9062
EURNZD,20040628,075700,1.9062,1.9062,1.9062,1.9062
EURNZD,20040628,075800,1.9066,1.9066,1.9058,1.9058
EURNZD,20040628,075900,1.9058,1.9060,1.9058,1.9060
EURNZD,20040628,080000,1.9061,1.9062,1.9061,1.9062
EURNZD,20040628,080100,1.9061,1.9061,1.9061,1.9061
EURNZD,20040628,080200,1.9064,1.9067,1.9064,1.9067
EURNZD,20040628,080300,1.9066,1.9066,1.9066,1.9066
EURNZD,20040628,080400,1.9066,1.9067,1.9066,1.9067
EURNZD,20040628,080500,1.9066,1.9066,1.9065,1.9065
EURNZD,20040628,080600,1.9063,1.9063,1.9060,1.9060
EURNZD,20040628,080700,1.9059,1.9059,1.9056,1.9056
EURNZD,20040628,080800,1.9054,1.9054,1.9052,1.9052
EURNZD,20040628,080900,1.9052,1.9053,1.9049,1.9049
EURNZD,20040628,081000,1.9048,1.9048,1.9038,1.9038
EURNZD,20040628,081100,1.9036,1.9036,1.9034,1.9034
EURNZD,20040628,081200,1.9033,1.9033,1.9033,1.9033
EURNZD,20040628,081300,1.9033,1.9046,1.9033,1.9046
EURNZD,20040628,081400,1.9045,1.9045,1.9044,1.9045
EURNZD,20040628,081500,1.9046,1.9046,1.9038,1.9038
EURNZD,20040628,081600,1.9037,1.9041,1.9037,1.9041
EURNZD,20040628,081700,1.9042,1.9044,1.9042,1.9044
EURNZD,20040628,081800,1.9044,1.9045,1.9044,1.9045
EURNZD,20040628,081900,1.9045,1.9045,1.9042,1.9045
EURNZD,20040628,082000,1.9046,1.9048,1.9046,1.9047
EURNZD,20040628,082100,1.9049,1.9050,1.9048,1.9049
EURNZD,20040628,082200,1.9050,1.9054,1.9050,1.9050
EURNZD,20040628,082300,1.9049,1.9049,1.9043,1.9044
EURNZD,20040628,082400,1.9046,1.9049,1.9046,1.9046
EURNZD,20040628,082500,1.9045,1.9050,1.9045,1.9050
EURNZD,20040628,082600,1.9050,1.9050,1.9050,1.9050
EURNZD,20040628,082700,1.9050,1.9053,1.9050,1.9053
EURNZD,20040628,082800,1.9055,1.9056,1.9054,1.9054
EURNZD,20040628,082900,1.9053,1.9053,1.9052,1.9052
EURNZD,20040628,083000,1.9051,1.9055,1.9051,1.9055
EURNZD,20040628,083100,1.9059,1.9068,1.9059,1.9068
EURNZD,20040628,083200,1.9067,1.9067,1.9055,1.9055
EURNZD,20040628,083300,1.9055,1.9055,1.9052,1.9052
EURNZD,20040628,083400,1.9051,1.9051,1.9051,1.9051
EURNZD,20040628,083500,1.9051,1.9056,1.9051,1.9056
EURNZD,20040628,083600,1.9056,1.9056,1.9047,1.9047
EURNZD,20040628,083700,1.9045,1.9046,1.9041,1.9041
EURNZD,20040628,083800,1.9039,1.9039,1.9036,1.9036
EURNZD,20040628,083900,1.9032,1.9032,1.9017,1.9017
EURNZD,20040628,084000,1.9017,1.9017,1.9017,1.9017
EURNZD,20040628,084100,1.9016,1.9016,1.9012,1.9012
EURNZD,20040628,084200,1.9010,1.9010,1.9003,1.9009
EURNZD,20040628,084300,1.9010,1.9016,1.9010,1.9016
EURNZD,20040628,084400,1.9018,1.9020,1.9018,1.9020
EURNZD,20040628,084500,1.9020,1.9020,1.9007,1.9007
EURNZD,20040628,084600,1.9008,1.9011,1.9008,1.9011
EURNZD,20040628,084700,1.9011,1.9011,1.9011,1.9011
EURNZD,20040628,084800,1.9011,1.9011,1.9009,1.9009
EURNZD,20040628,084900,1.9008,1.9015,1.9008,1.9015
EURNZD,20040628,085000,1.9016,1.9019,1.9016,1.9018
EURNZD,20040628,085100,1.9018,1.9019,1.9017,1.9017
EURNZD,20040628,085200,1.9013,1.9017,1.9011,1.9017
EURNZD,20040628,085300,1.9018,1.9018,1.9018,1.9018
EURNZD,20040628,085400,1.9018,1.9018,1.9015,1.9015
EURNZD,20040628,085500,1.9014,1.9014,1.9013,1.9013
EURNZD,20040628,085600,1.9012,1.9015,1.9009,1.9009
EURNZD,20040628,085700,1.9008,1.9008,1.9004,1.9004
EURNZD,20040628,085800,1.9005,1.9011,1.9005,1.9011
EURNZD,20040628,085900,1.9014,1.9015,1.9014,1.9015
EURNZD,20040628,090000,1.9018,1.9018,1.9013,1.9016
EURNZD,20040628,090100,1.9015,1.9015,1.9014,1.9014
EURNZD,20040628,090200,1.9012,1.9018,1.9012,1.9018
EURNZD,20040628,090300,1.9020,1.9023,1.9020,1.9023
EURNZD,20040628,090400,1.9023,1.9023,1.9022,1.9022
EURNZD,20040628,090500,1.9023,1.9023,1.9023,1.9023
EURNZD,20040628,090600,1.9023,1.9023,1.9023,1.9023
EURNZD,20040628,090700,1.9024,1.9032,1.9024,1.9032
EURNZD,20040628,090800,1.9033,1.9034,1.9032,1.9032
EURNZD,20040628,090900,1.9028,1.9028,1.9028,1.9028
EURNZD,20040628,091000,1.9028,1.9028,1.9028,1.9028
EURNZD,20040628,091100,1.9028,1.9029,1.9028,1.9028
EURNZD,20040628,091200,1.9026,1.9026,1.9022,1.9024
EURNZD,20040628,091300,1.9022,1.9022,1.9021,1.9021
EURNZD,20040628,091400,1.9018,1.9018,1.9011,1.9011
EURNZD,20040628,091500,1.9011,1.9012,1.9008,1.9012
EURNZD,20040628,091600,1.9013,1.9014,1.9013,1.9014
EURNZD,20040628,091700,1.9014,1.9014,1.9011,1.9011
EURNZD,20040628,091800,1.9010,1.9012,1.9007,1.9012
EURNZD,20040628,091900,1.9011,1.9015,1.9010,1.9012
EURNZD,20040628,092000,1.9011,1.9011,1.9010,1.9011
EURNZD,20040628,092100,1.9011,1.9011,1.9011,1.9011
EURNZD,20040628,092200,1.9013,1.9014,1.9013,1.9013
EURNZD,20040628,092300,1.9013,1.9015,1.9013,1.9014
EURNZD,20040628,092400,1.9015,1.9017,1.9015,1.9017
EURNZD,20040628,092500,1.9018,1.9018,1.9018,1.9018
EURNZD,20040628,092600,1.9018,1.9018,1.9016,1.9017
EURNZD,20040628,092700,1.9017,1.9017,1.9017,1.9017
EURNZD,20040628,092800,1.9019,1.9019,1.9018,1.9018
EURNZD,20040628,092900,1.9018,1.9021,1.9018,1.9021
EURNZD,20040628,093000,1.9021,1.9021,1.9018,1.9018
EURNZD,20040628,093100,1.9018,1.9018,1.9016,1.9016
EURNZD,20040628,093200,1.9016,1.9016,1.9015,1.9016
EURNZD,20040628,093300,1.9017,1.9019,1.9017,1.9018
EURNZD,20040628,093400,1.9017,1.9017,1.9015,1.9015
EURNZD,20040628,093500,1.9015,1.9016,1.9015,1.9016
EURNZD,20040628,093600,1.9016,1.9018,1.9016,1.9018
EURNZD,20040628,093700,1.9019,1.9025,1.9019,1.9025
EURNZD,20040628,093800,1.9026,1.9030,1.9026,1.9030
EURNZD,20040628,093900,1.9031,1.9034,1.9031,1.9034
EURNZD,20040628,094000,1.9034,1.9035,1.9034,1.9035
EURNZD,20040628,094100,1.9036,1.9041,1.9036,1.9038
EURNZD,20040628,094200,1.9038,1.9038,1.9037,1.9038
EURNZD,20040628,094300,1.9038,1.9038,1.9037,1.9037
EURNZD,20040628,094400,1.9037,1.9037,1.9037,1.9037
EURNZD,20040628,094500,1.9037,1.9038,1.9037,1.9038
EURNZD,20040628,094600,1.9038,1.9039,1.9038,1.9039
EURNZD,20040628,094700,1.9038,1.9039,1.9038,1.9039
EURNZD,20040628,094800,1.9038,1.9038,1.9037,1.9037
EURNZD,20040628,094900,1.9036,1.9038,1.9036,1.9038
EURNZD,20040628,095000,1.9038,1.9039,1.9038,1.9039
EURNZD,20040628,095100,1.9039,1.9041,1.9022,1.9022
EURNZD,20040628,095200,1.9021,1.9021,1.9017,1.9021
EURNZD,20040628,095300,1.9022,1.9028,1.9022,1.9028
EURNZD,20040628,095400,1.9029,1.9032,1.9029,1.9032
EURNZD,20040628,095500,1.9034,1.9035,1.9034,1.9035
EURNZD,20040628,095600,1.9039,1.9053,1.9039,1.9053
EURNZD,20040628,095700,1.9055,1.9055,1.9051,1.9051
EURNZD,20040628,095800,1.9052,1.9057,1.9052,1.9055
EURNZD,20040628,095900,1.9053,1.9057,1.9053,1.9057
EURNZD,20040628,100000,1.9056,1.9063,1.9056,1.9063
EURNZD,20040628,100100,1.9060,1.9060,1.9050,1.9050
EURNZD,20040628,100200,1.9050,1.9057,1.9050,1.9057
EURNZD,20040628,100300,1.9059,1.9061,1.9056,1.9058
EURNZD,20040628,100400,1.9057,1.9057,1.9056,1.9056
EURNZD,20040628,100500,1.9054,1.9054,1.9048,1.9048
EURNZD,20040628,100600,1.9047,1.9047,1.9042,1.9043
EURNZD,20040628,100700,1.9045,1.9045,1.9045,1.9045
EURNZD,20040628,100800,1.9045,1.9045,1.9042,1.9042
EURNZD,20040628,100900,1.9043,1.9043,1.9043,1.9043
EURNZD,20040628,101000,1.9043,1.9048,1.9043,1.9048
EURNZD,20040628,101100,1.9050,1.9064,1.9050,1.9064
EURNZD,20040628,101200,1.9064,1.9064,1.9064,1.9064
EURNZD,20040628,101300,1.9067,1.9067,1.9060,1.9060
EURNZD,20040628,101400,1.9059,1.9060,1.9056,1.9056
EURNZD,20040628,101500,1.9056,1.9056,1.9052,1.9052
EURNZD,20040628,101600,1.9052,1.9052,1.9052,1.9052
EURNZD,20040628,101700,1.9053,1.9053,1.9053,1.9053
EURNZD,20040628,101800,1.9051,1.9051,1.9050,1.9050
EURNZD,20040628,101900,1.9051,1.9051,1.9051,1.9051
EURNZD,20040628,102000,1.9051,1.9051,1.9049,1.9049
EURNZD,20040628,102100,1.9048,1.9050,1.9048,1.9050
EURNZD,20040628,102200,1.9055,1.9055,1.9047,1.9047
EURNZD,20040628,102300,1.9046,1.9046,1.9044,1.9044
EURNZD,20040628,102400,1.9044,1.9052,1.9044,1.9052
EURNZD,20040628,102500,1.9052,1.9055,1.9051,1.9055
EURNZD,20040628,102600,1.9055,1.9062,1.9055,1.9062
EURNZD,20040628,102700,1.9063,1.9069,1.9063,1.9069
EURNZD,20040628,102800,1.9071,1.9085,1.9071,1.9085
EURNZD,20040628,102900,1.9084,1.9084,1.9083,1.9083
EURNZD,20040628,103000,1.9083,1.9093,1.9083,1.9093
EURNZD,20040628,103100,1.9092,1.9093,1.9086,1.9086
EURNZD,20040628,103200,1.9087,1.9092,1.9087,1.9091
EURNZD,20040628,103300,1.9090,1.9095,1.9090,1.9095
EURNZD,20040628,103400,1.9097,1.9097,1.9093,1.9096
EURNZD,20040628,103500,1.9095,1.9102,1.9095,1.9097
EURNZD,20040628,103600,1.9099,1.9101,1.9097,1.9099
EURNZD,20040628,103700,1.9097,1.9097,1.9094,1.9094
EURNZD,20040628,103800,1.9094,1.9094,1.9092,1.9092
EURNZD,20040628,103900,1.9090,1.9091,1.9090,1.9090
EURNZD,20040628,104000,1.9090,1.9095,1.9088,1.9095
EURNZD,20040628,104100,1.9097,1.9098,1.9091,1.9091
EURNZD,20040628,104200,1.9090,1.9097,1.9088,1.9092
EURNZD,20040628,104300,1.9092,1.9092,1.9092,1.9092
EURNZD,20040628,104400,1.9093,1.9093,1.9093,1.9093
EURNZD,20040628,104500,1.9093,1.9094,1.9093,1.9094
EURNZD,20040628,104600,1.9092,1.9092,1.9089,1.9092
EURNZD,20040628,104700,1.9092,1.9094,1.9092,1.9093
EURNZD,20040628,104800,1.9093,1.9094,1.9093,1.9094
EURNZD,20040628,104900,1.9094,1.9094,1.9092,1.9092
EURNZD,20040628,105000,1.9093,1.9106,1.9093,1.9106
EURNZD,20040628,105100,1.9107,1.9119,1.9107,1.9119
EURNZD,20040628,105200,1.9119,1.9122,1.9119,1.9122
EURNZD,20040628,105300,1.9122,1.9122,1.9113,1.9116
EURNZD,20040628,105400,1.9117,1.9118,1.9116,1.9116
EURNZD,20040628,105500,1.9117,1.9123,1.9117,1.9122
EURNZD,20040628,105600,1.9121,1.9121,1.9115,1.9115
EURNZD,20040628,105700,1.9114,1.9116,1.9109,1.9109
EURNZD,20040628,105800,1.9108,1.9108,1.9105,1.9105
EURNZD,20040628,105900,1.9104,1.9104,1.9101,1.9101
EURNZD,20040628,110000,1.9100,1.9100,1.9096,1.9096
EURNZD,20040628,110100,1.9096,1.9097,1.9096,1.9097
EURNZD,20040628,110200,1.9098,1.9104,1.9098,1.9104
EURNZD,20040628,110300,1.9104,1.9104,1.9104,1.9104
EURNZD,20040628,110400,1.9103,1.9103,1.9100,1.9101
EURNZD,20040628,110500,1.9103,1.9108,1.9103,1.9108
EURNZD,20040628,110600,1.9110,1.9110,1.9106,1.9106
EURNZD,20040628,110700,1.9106,1.9106,1.9100,1.9100
EURNZD,20040628,110800,1.9100,1.9100,1.9097,1.9097
EURNZD,20040628,110900,1.9095,1.9097,1.9094,1.9094
EURNZD,20040628,111000,1.9093,1.9095,1.9090,1.9095
EURNZD,20040628,111100,1.9096,1.9101,1.9096,1.9101
EURNZD,20040628,111200,1.9102,1.9102,1.9101,1.9101
EURNZD,20040628,111300,1.9101,1.9101,1.9098,1.9098
EURNZD,20040628,111400,1.9099,1.9101,1.9097,1.9097
EURNZD,20040628,111500,1.9095,1.9095,1.9093,1.9093
EURNZD,20040628,111600,1.9093,1.9101,1.9093,1.9101
EURNZD,20040628,111700,1.9101,1.9104,1.9101,1.9101
EURNZD,20040628,111800,1.9100,1.9100,1.9097,1.9097
EURNZD,20040628,111900,1.9096,1.9096,1.9093,1.9093
EURNZD,20040628,112000,1.9092,1.9093,1.9092,1.9093
EURNZD,20040628,112100,1.9092,1.9092,1.9090,1.9090
EURNZD,20040628,112200,1.9092,1.9092,1.9078,1.9078
EURNZD,20040628,112300,1.9076,1.9076,1.9075,1.9076
EURNZD,20040628,112400,1.9076,1.9076,1.9074,1.9074
EURNZD,20040628,112500,1.9073,1.9073,1.9070,1.9070
EURNZD,20040628,112600,1.9071,1.9076,1.9071,1.9076
EURNZD,20040628,112700,1.9076,1.9078,1.9076,1.9078
EURNZD,20040628,112800,1.9079,1.9079,1.9078,1.9078
EURNZD,20040628,112900,1.9078,1.9078,1.9078,1.9078
EURNZD,20040628,113000,1.9083,1.9094,1.9083,1.9094
EURNZD,20040628,113100,1.9093,1.9093,1.9089,1.9089
EURNZD,20040628,113200,1.9088,1.9095,1.9088,1.9095
EURNZD,20040628,113300,1.9098,1.9110,1.9098,1.9106
EURNZD,20040628,113400,1.9104,1.9104,1.9101,1.9103
EURNZD,20040628,113500,1.9105,1.9109,1.9105,1.9107
EURNZD,20040628,113600,1.9106,1.9112,1.9104,1.9112
EURNZD,20040628,113700,1.9110,1.9110,1.9107,1.9107
EURNZD,20040628,113800,1.9106,1.9106,1.9103,1.9103
EURNZD,20040628,113900,1.9096,1.9096,1.9095,1.9095
EURNZD,20040628,114000,1.9097,1.9099,1.9094,1.9094
EURNZD,20040628,114100,1.9095,1.9096,1.9095,1.9096
EURNZD,20040628,114200,1.9102,1.9104,1.9102,1.9104
EURNZD,20040628,114300,1.9104,1.9106,1.9097,1.9097
EURNZD,20040628,114400,1.9098,1.9098,1.9096,1.9097
EURNZD,20040628,114500,1.9099,1.9102,1.9099,1.9102
EURNZD,20040628,114600,1.9104,1.9109,1.9104,1.9109
EURNZD,20040628,114700,1.9110,1.9114,1.9109,1.9109
EURNZD,20040628,114800,1.9108,1.9108,1.9104,1.9104
EURNZD,20040628,114900,1.9104,1.9104,1.9102,1.9102
EURNZD,20040628,115000,1.9101,1.9101,1.9100,1.9101
EURNZD,20040628,115100,1.9101,1.9103,1.9101,1.9103
EURNZD,20040628,115200,1.9103,1.9103,1.9102,1.9103
EURNZD,20040628,115300,1.9103,1.9104,1.9103,1.9104
EURNZD,20040628,115400,1.9104,1.9106,1.9104,1.9106
EURNZD,20040628,115500,1.9106,1.9109,1.9106,1.9109
EURNZD,20040628,115600,1.9109,1.9111,1.9109,1.9111
EURNZD,20040628,115700,1.9113,1.9113,1.9107,1.9107
EURNZD,20040628,115800,1.9109,1.9110,1.9109,1.9109
EURNZD,20040628,115900,1.9108,1.9108,1.9108,1.9108
EURNZD,20040628,120000,1.9108,1.9108,1.9105,1.9105
EURNZD,20040628,120100,1.9105,1.9108,1.9105,1.9108
EURNZD,20040628,120200,1.9110,1.9110,1.9106,1.9106
EURNZD,20040628,120300,1.9106,1.9108,1.9106,1.9107
EURNZD,20040628,120400,1.9107,1.9108,1.9107,1.9108
EURNZD,20040628,120500,1.9108,1.9108,1.9107,1.9107
EURNZD,20040628,120600,1.9106,1.9109,1.9106,1.9109
EURNZD,20040628,120700,1.9111,1.9111,1.9104,1.9104
EURNZD,20040628,120800,1.9103,1.9103,1.9101,1.9101
EURNZD,20040628,120900,1.9099,1.9101,1.9099,1.9101
EURNZD,20040628,121000,1.9102,1.9111,1.9102,1.9111
EURNZD,20040628,121100,1.9112,1.9117,1.9112,1.9117
EURNZD,20040628,121200,1.9119,1.9119,1.9109,1.9111
EURNZD,20040628,121300,1.9109,1.9109,1.9101,1.9101
EURNZD,20040628,121400,1.9100,1.9100,1.9097,1.9097
EURNZD,20040628,121500,1.9097,1.9097,1.9097,1.9097
EURNZD,20040628,121600,1.9097,1.9099,1.9097,1.9099
EURNZD,20040628,121700,1.9100,1.9100,1.9099,1.9099
EURNZD,20040628,121800,1.9097,1.9097,1.9097,1.9097
EURNZD,20040628,121900,1.9100,1.9100,1.9097,1.9097
EURNZD,20040628,122000,1.9096,1.9096,1.9095,1.9095
EURNZD,20040628,122100,1.9094,1.9094,1.9094,1.9094
EURNZD,20040628,122200,1.9094,1.9098,1.9094,1.9098
EURNZD,20040628,122300,1.9099,1.9100,1.9099,1.9100
EURNZD,20040628,122400,1.9100,1.9100,1.9100,1.9100
EURNZD,20040628,122500,1.9099,1.9099,1.9097,1.9097
EURNZD,20040628,122600,1.9097,1.9097,1.9096,1.9096
EURNZD,20040628,122700,1.9096,1.9097,1.9096,1.9097
EURNZD,20040628,122800,1.9097,1.9097,1.9097,1.9097
EURNZD,20040628,122900,1.9096,1.9096,1.9096,1.9096
EURNZD,20040628,123000,1.9096,1.9097,1.9096,1.9097
EURNZD,20040628,123100,1.9097,1.9099,1.9097,1.9099
EURNZD,20040628,123200,1.9099,1.9099,1.9097,1.9099
EURNZD,20040628,123300,1.9098,1.9098,1.9093,1.9093
EURNZD,20040628,123400,1.9092,1.9092,1.9090,1.9090
EURNZD,20040628,123500,1.9090,1.9094,1.9090,1.9094
EURNZD,20040628,123600,1.9094,1.9094,1.9094,1.9094
EURNZD,20040628,123700,1.9093,1.9093,1.9093,1.9093
EURNZD,20040628,123800,1.9093,1.9093,1.9093,1.9093
EURNZD,20040628,123900,1.9093,1.9096,1.9093,1.9096
EURNZD,20040628,124000,1.9096,1.9099,1.9096,1.9097
EURNZD,20040628,124100,1.9097,1.9097,1.9097,1.9097
EURNZD,20040628,124200,1.9101,1.9101,1.9100,1.9101
EURNZD,20040628,124300,1.9101,1.9103,1.9101,1.9103
EURNZD,20040628,124400,1.9104,1.9104,1.9100,1.9103
EURNZD,20040628,124500,1.9103,1.9103,1.9103,1.9103
EURNZD,20040628,124600,1.9101,1.9101,1.9099,1.9100
EURNZD,20040628,124700,1.9100,1.9103,1.9100,1.9103
EURNZD,20040628,124800,1.9105,1.9114,1.9105,1.9114
EURNZD,20040628,124900,1.9113,1.9113,1.9112,1.9112
EURNZD,20040628,125000,1.9112,1.9112,1.9111,1.9111
EURNZD,20040628,125100,1.9111,1.9111,1.9111,1.9111
EURNZD,20040628,125200,1.9111,1.9111,1.9108,1.9108
EURNZD,20040628,125300,1.9105,1.9109,1.9104,1.9109
EURNZD,20040628,125400,1.9111,1.9112,1.9111,1.9112
EURNZD,20040628,125500,1.9112,1.9112,1.9110,1.9111
EURNZD,20040628,125600,1.9112,1.9113,1.9112,1.9112
EURNZD,20040628,125700,1.9111,1.9111,1.9107,1.9107
EURNZD,20040628,125800,1.9106,1.9106,1.9101,1.9101
EURNZD,20040628,125900,1.9100,1.9102,1.9100,1.9100
EURNZD,20040628,130000,1.9099,1.9099,1.9096,1.9096
EURNZD,20040628,130100,1.9096,1.9097,1.9096,1.9097
EURNZD,20040628,130200,1.9097,1.9103,1.9097,1.9102
EURNZD,20040628,130300,1.9101,1.9101,1.9100,1.9100
EURNZD,20040628,130400,1.9101,1.9103,1.9101,1.9103
EURNZD,20040628,130500,1.9103,1.9103,1.9101,1.9101
EURNZD,20040628,130600,1.9101,1.9101,1.9100,1.9100
EURNZD,20040628,130700,1.9100,1.9111,1.9100,1.9111
EURNZD,20040628,130800,1.9111,1.9111,1.9109,1.9109
EURNZD,20040628,130900,1.9109,1.9109,1.9108,1.9108
EURNZD,20040628,131000,1.9107,1.9107,1.9106,1.9106
EURNZD,20040628,131100,1.9106,1.9106,1.9104,1.9104
EURNZD,20040628,131200,1.9103,1.9103,1.9102,1.9103
EURNZD,20040628,131300,1.9104,1.9105,1.9104,1.9105
EURNZD,20040628,131400,1.9106,1.9108,1.9106,1.9108
EURNZD,20040628,131500,1.9106,1.9107,1.9106,1.9107
EURNZD,20040628,131600,1.9108,1.9111,1.9108,1.9109
EURNZD,20040628,131700,1.9107,1.9107,1.9101,1.9101
EURNZD,20040628,131800,1.9100,1.9100,1.9097,1.9100
EURNZD,20040628,131900,1.9100,1.9100,1.9099,1.9099
EURNZD,20040628,132000,1.9097,1.9102,1.9097,1.9102
EURNZD,20040628,132100,1.9103,1.9106,1.9103,1.9106
EURNZD,20040628,132200,1.9106,1.9106,1.9106,1.9106
EURNZD,20040628,132300,1.9106,1.9106,1.9104,1.9104
EURNZD,20040628,132400,1.9104,1.9106,1.9104,1.9106
EURNZD,20040628,132500,1.9106,1.9106,1.9106,1.9106
EURNZD,20040628,132600,1.9105,1.9106,1.9105,1.9106
EURNZD,20040628,132700,1.9106,1.9106,1.9106,1.9106
EURNZD,20040628,132800,1.9106,1.9106,1.9106,1.9106
EURNZD,20040628,132900,1.9108,1.9108,1.9108,1.9108
EURNZD,20040628,133000,1.9108,1.9108,1.9106,1.9106
EURNZD,20040628,133100,1.9106,1.9106,1.9106,1.9106
EURNZD,20040628,133200,1.9105,1.9105,1.9104,1.9104
EURNZD,20040628,133300,1.9103,1.9103,1.9100,1.9100
EURNZD,20040628,133400,1.9100,1.9100,1.9099,1.9100
EURNZD,20040628,133500,1.9100,1.9103,1.9100,1.9103
EURNZD,20040628,133600,1.9104,1.9104,1.9104,1.9104
EURNZD,20040628,133700,1.9106,1.9115,1.9106,1.9115
EURNZD,20040628,133800,1.9116,1.9116,1.9116,1.9116
EURNZD,20040628,133900,1.9114,1.9114,1.9113,1.9114
EURNZD,20040628,134000,1.9115,1.9115,1.9115,1.9115
EURNZD,20040628,134100,1.9116,1.9118,1.9116,1.9116
EURNZD,20040628,134200,1.9114,1.9114,1.9111,1.9111
EURNZD,20040628,134300,1.9112,1.9112,1.9112,1.9112
EURNZD,20040628,134400,1.9111,1.9111,1.9104,1.9104
EURNZD,20040628,134500,1.9104,1.9106,1.9104,1.9104
EURNZD,20040628,134600,1.9104,1.9107,1.9104,1.9104
EURNZD,20040628,134700,1.9103,1.9104,1.9099,1.9099
EURNZD,20040628,134800,1.9097,1.9099,1.9097,1.9099
EURNZD,20040628,134900,1.9101,1.9103,1.9101,1.9103
EURNZD,20040628,135000,1.9103,1.9104,1.9103,1.9104
EURNZD,20040628,135100,1.9106,1.9110,1.9106,1.9110
EURNZD,20040628,135200,1.9111,1.9111,1.9111,1.9111
EURNZD,20040628,135300,1.9114,1.9118,1.9114,1.9118
EURNZD,20040628,135400,1.9118,1.9118,1.9111,1.9111
EURNZD,20040628,135500,1.9111,1.9111,1.9101,1.9102
EURNZD,20040628,135600,1.9102,1.9102,1.9101,1.9102
EURNZD,20040628,135700,1.9102,1.9107,1.9102,1.9107
EURNZD,20040628,135800,1.9107,1.9107,1.9102,1.9102
EURNZD,20040628,135900,1.9102,1.9102,1.9101,1.9102
EURNZD,20040628,140000,1.9102,1.9103,1.9101,1.9103
EURNZD,20040628,140100,1.9103,1.9104,1.9103,1.9104
EURNZD,20040628,140200,1.9104,1.9106,1.9104,1.9104
EURNZD,20040628,140300,1.9104,1.9112,1.9104,1.9110
EURNZD,20040628,140400,1.9110,1.9111,1.9110,1.9111
EURNZD,20040628,140500,1.9114,1.9114,1.9112,1.9112
EURNZD,20040628,140600,1.9112,1.9116,1.9112,1.9116
EURNZD,20040628,140700,1.9117,1.9118,1.9117,1.9118
EURNZD,20040628,140800,1.9120,1.9121,1.9110,1.9111
EURNZD,20040628,140900,1.9112,1.9112,1.9106,1.9106
EURNZD,20040628,141000,1.9108,1.9108,1.9102,1.9108
EURNZD,20040628,141100,1.9109,1.9113,1.9109,1.9113
EURNZD,20040628,141200,1.9115,1.9118,1.9115,1.9116
EURNZD,20040628,141300,1.9117,1.9117,1.9116,1.9116
EURNZD,20040628,141400,1.9116,1.9125,1.9115,1.9125
EURNZD,20040628,141500,1.9127,1.9127,1.9125,1.9125
EURNZD,20040628,141600,1.9123,1.9123,1.9118,1.9118
EURNZD,20040628,141700,1.9120,1.9124,1.9120,1.9124
EURNZD,20040628,141800,1.9124,1.9129,1.9124,1.9129
EURNZD,20040628,141900,1.9130,1.9135,1.9121,1.9121
EURNZD,20040628,142000,1.9120,1.9126,1.9120,1.9126
EURNZD,20040628,142100,1.9128,1.9132,1.9128,1.9132
EURNZD,20040628,142200,1.9131,1.9131,1.9128,1.9128
EURNZD,20040628,142300,1.9127,1.9127,1.9122,1.9122
EURNZD,20040628,142400,1.9121,1.9123,1.9119,1.9123
EURNZD,20040628,142500,1.9125,1.9130,1.9125,1.9129
EURNZD,20040628,142600,1.9130,1.9132,1.9129,1.9129
EURNZD,20040628,142700,1.9128,1.9128,1.9124,1.9124
EURNZD,20040628,142800,1.9124,1.9124,1.9117,1.9117
EURNZD,20040628,142900,1.9115,1.9121,1.9115,1.9121
EURNZD,20040628,143000,1.9122,1.9129,1.9122,1.9129
EURNZD,20040628,143100,1.9132,1.9132,1.9128,1.9128
EURNZD,20040628,143200,1.9127,1.9127,1.9118,1.9118
EURNZD,20040628,143300,1.9119,1.9122,1.9119,1.9122
EURNZD,20040628,143400,1.9122,1.9122,1.9122,1.9122
EURNZD,20040628,143500,1.9122,1.9122,1.9119,1.9119
EURNZD,20040628,143600,1.9118,1.9118,1.9113,1.9115
EURNZD,20040628,143700,1.9115,1.9115,1.9109,1.9109
EURNZD,20040628,143800,1.9108,1.9108,1.9106,1.9106
EURNZD,20040628,143900,1.9104,1.9104,1.9102,1.9102
EURNZD,20040628,144000,1.9101,1.9101,1.9097,1.9097
EURNZD,20040628,144100,1.9097,1.9098,1.9097,1.9098
EURNZD,20040628,144200,1.9100,1.9107,1.9100,1.9107
EURNZD,20040628,144300,1.9105,1.9106,1.9105,1.9106
EURNZD,20040628,144400,1.9106,1.9111,1.9106,1.9111
EURNZD,20040628,144500,1.9111,1.9111,1.9107,1.9107
EURNZD,20040628,144600,1.9104,1.9109,1.9104,1.9109
EURNZD,20040628,144700,1.9110,1.9110,1.9110,1.9110
EURNZD,20040628,144800,1.9113,1.9120,1.9113,1.9120
EURNZD,20040628,144900,1.9123,1.9123,1.9120,1.9120
EURNZD,20040628,145000,1.9118,1.9118,1.9114,1.9114
EURNZD,20040628,145100,1.9113,1.9113,1.9111,1.9111
EURNZD,20040628,145200,1.9108,1.9108,1.9090,1.9090
EURNZD,20040628,145300,1.9088,1.9090,1.9088,1.9090
EURNZD,20040628,145400,1.9090,1.9090,1.9088,1.9088
EURNZD,20040628,145500,1.9087,1.9087,1.9086,1.9086
EURNZD,20040628,145600,1.9086,1.9086,1.9085,1.9085
EURNZD,20040628,145700,1.9085,1.9090,1.9085,1.9090
EURNZD,20040628,145800,1.9092,1.9103,1.9092,1.9101
EURNZD,20040628,145900,1.9100,1.9100,1.9097,1.9097
EURNZD,20040628,150000,1.9094,1.9096,1.9093,1.9096
EURNZD,20040628,150100,1.9095,1.9095,1.9093,1.9093
EURNZD,20040628,150200,1.9092,1.9092,1.9089,1.9089
EURNZD,20040628,150300,1.9089,1.9089,1.9085,1.9085
EURNZD,20040628,150400,1.9085,1.9085,1.9074,1.9074
EURNZD,20040628,150500,1.9071,1.9071,1.9052,1.9052
EURNZD,20040628,150600,1.9050,1.9050,1.9046,1.9049
EURNZD,20040628,150700,1.9048,1.9048,1.9030,1.9030
EURNZD,20040628,150800,1.9028,1.9028,1.9011,1.9011
EURNZD,20040628,150900,1.9013,1.9013,1.9007,1.9011
EURNZD,20040628,151000,1.9014,1.9021,1.9014,1.9020
EURNZD,20040628,151100,1.9017,1.9017,1.9008,1.9008
EURNZD,20040628,151200,1.9006,1.9006,1.9003,1.9005
EURNZD,20040628,151300,1.9004,1.9005,1.9004,1.9005
EURNZD,20040628,151400,1.9004,1.9005,1.9003,1.9005
EURNZD,20040628,151500,1.9005,1.9006,1.9005,1.9005
EURNZD,20040628,151600,1.9005,1.9005,1.9005,1.9005
EURNZD,20040628,151700,1.9004,1.9008,1.9004,1.9008
EURNZD,20040628,151800,1.9009,1.9014,1.9009,1.9014
EURNZD,20040628,151900,1.9012,1.9012,1.9004,1.9004
EURNZD,20040628,152000,1.9002,1.9002,1.8990,1.8990
EURNZD,20040628,152100,1.8990,1.8990,1.8972,1.8972
EURNZD,20040628,152200,1.8973,1.8984,1.8973,1.8984
EURNZD,20040628,152300,1.8988,1.8995,1.8988,1.8995
EURNZD,20040628,152400,1.8997,1.9000,1.8997,1.9000
EURNZD,20040628,152500,1.9000,1.9002,1.8997,1.9002
EURNZD,20040628,152600,1.9003,1.9007,1.9003,1.9006
EURNZD,20040628,152700,1.9005,1.9005,1.9002,1.9002
EURNZD,20040628,152800,1.9002,1.9002,1.9001,1.9001
EURNZD,20040628,152900,1.9001,1.9004,1.9001,1.9004
EURNZD,20040628,153000,1.9004,1.9008,1.9004,1.9008
EURNZD,20040628,153100,1.9009,1.9009,1.9003,1.9003
EURNZD,20040628,153200,1.9003,1.9003,1.9002,1.9002
EURNZD,20040628,153300,1.9003,1.9003,1.9003,1.9003
EURNZD,20040628,153400,1.9003,1.9005,1.9003,1.9004
EURNZD,20040628,153500,1.9002,1.9004,1.9000,1.9004
EURNZD,20040628,153600,1.9005,1.9011,1.9005,1.9009
EURNZD,20040628,153700,1.9009,1.9009,1.9005,1.9006
EURNZD,20040628,153800,1.9007,1.9008,1.9007,1.9008
EURNZD,20040628,153900,1.9004,1.9004,1.9004,1.9004
EURNZD,20040628,154000,1.9006,1.9013,1.9006,1.9013
EURNZD,20040628,154100,1.9013,1.9014,1.9013,1.9014
EURNZD,20040628,154200,1.9014,1.9014,1.9008,1.9008
EURNZD,20040628,154300,1.9008,1.9008,1.9005,1.9005
EURNZD,20040628,154400,1.9004,1.9005,1.9004,1.9005
EURNZD,20040628,154500,1.9005,1.9009,1.9005,1.9007
EURNZD,20040628,154600,1.9006,1.9006,1.9002,1.9005
EURNZD,20040628,154700,1.9008,1.9009,1.9007,1.9007
EURNZD,20040628,154800,1.9006,1.9006,1.9005,1.9005
EURNZD,20040628,154900,1.9007,1.9010,1.9007,1.9010
EURNZD,20040628,155000,1.9009,1.9011,1.9009,1.9011
EURNZD,20040628,155100,1.9011,1.9011,1.9011,1.9011
EURNZD,20040628,155200,1.9011,1.9015,1.9011,1.9011
EURNZD,20040628,155300,1.9009,1.9009,1.9002,1.9002
EURNZD,20040628,155400,1.9003,1.9004,1.9003,1.9004
EURNZD,20040628,155500,1.9007,1.9008,1.9005,1.9008
EURNZD,20040628,155600,1.9009,1.9026,1.9009,1.9026
EURNZD,20040628,155700,1.9025,1.9025,1.9024,1.9024
EURNZD,20040628,155800,1.9023,1.9025,1.9023,1.9025
EURNZD,20040628,155900,1.9029,1.9032,1.9029,1.9032
EURNZD,20040628,160000,1.9027,1.9027,1.9018,1.9024
EURNZD,20040628,160100,1.9025,1.9026,1.9022,1.9022
EURNZD,20040628,160200,1.9020,1.9021,1.9019,1.9020
EURNZD,20040628,160300,1.9019,1.9025,1.9019,1.9025
EURNZD,20040628,160400,1.9024,1.9024,1.9021,1.9022
EURNZD,20040628,160500,1.9022,1.9022,1.9021,1.9022
EURNZD,20040628,160600,1.9022,1.9022,1.9021,1.9022
EURNZD,20040628,160700,1.9023,1.9025,1.9023,1.9025
EURNZD,20040628,160800,1.9025,1.9025,1.9019,1.9019
EURNZD,20040628,160900,1.9018,1.9018,1.9017,1.9017
EURNZD,20040628,161000,1.9017,1.9020,1.9017,1.9020
EURNZD,20040628,161100,1.9020,1.9021,1.9020,1.9020
EURNZD,20040628,161200,1.9018,1.9018,1.9014,1.9014
EURNZD,20040628,161300,1.9017,1.9017,1.9011,1.9011
EURNZD,20040628,161400,1.9011,1.9012,1.9011,1.9012
EURNZD,20040628,161500,1.9010,1.9016,1.9010,1.9016
EURNZD,20040628,161600,1.9020,1.9023,1.9020,1.9022
EURNZD,20040628,161700,1.9021,1.9022,1.9021,1.9022
EURNZD,20040628,161800,1.9021,1.9021,1.9009,1.9009
EURNZD,20040628,161900,1.9008,1.9008,1.9005,1.9005
EURNZD,20040628,162000,1.9004,1.9004,1.9001,1.9001
EURNZD,20040628,162100,1.9002,1.9015,1.9002,1.9015
EURNZD,20040628,162200,1.9018,1.9027,1.9018,1.9027
EURNZD,20040628,162300,1.9025,1.9025,1.9018,1.9025
EURNZD,20040628,162400,1.9026,1.9028,1.9023,1.9023
EURNZD,20040628,162500,1.9022,1.9022,1.9021,1.9021
EURNZD,20040628,162600,1.9020,1.9020,1.9019,1.9019
EURNZD,20040628,162700,1.9019,1.9021,1.9019,1.9021
EURNZD,20040628,162800,1.9020,1.9020,1.9011,1.9012
EURNZD,20040628,162900,1.9014,1.9014,1.9013,1.9013
EURNZD,20040628,163000,1.9013,1.9020,1.9013,1.9020
EURNZD,20040628,163100,1.9020,1.9020,1.9020,1.9020
EURNZD,20040628,163200,1.9020,1.9024,1.9020,1.9024
EURNZD,20040628,163300,1.9024,1.9025,1.9023,1.9023
EURNZD,20040628,163400,1.9023,1.9024,1.9022,1.9024
EURNZD,20040628,163500,1.9025,1.9027,1.9025,1.9027
EURNZD,20040628,163600,1.9028,1.9030,1.9028,1.9028
EURNZD,20040628,163700,1.9028,1.9028,1.9022,1.9022
EURNZD,20040628,163800,1.9022,1.9026,1.9021,1.9025
EURNZD,20040628,163900,1.9024,1.9028,1.9023,1.9028
EURNZD,20040628,164000,1.9027,1.9030,1.9027,1.9030
EURNZD,20040628,164100,1.9031,1.9041,1.9031,1.9040
EURNZD,20040628,164200,1.9039,1.9039,1.9035,1.9035
EURNZD,20040628,164300,1.9033,1.9037,1.9033,1.9037
EURNZD,20040628,164400,1.9038,1.9043,1.9038,1.9043
EURNZD,20040628,164500,1.9044,1.9045,1.9041,1.9041
EURNZD,20040628,164600,1.9039,1.9041,1.9036,1.9041
EURNZD,20040628,164700,1.9042,1.9042,1.9041,1.9041
EURNZD,20040628,164800,1.9041,1.9041,1.9039,1.9041
EURNZD,20040628,164900,1.9039,1.9039,1.9039,1.9039
EURNZD,20040628,165000,1.9039,1.9039,1.9039,1.9039
EURNZD,20040628,165100,1.9039,1.9039,1.9025,1.9025
EURNZD,20040628,165200,1.9024,1.9024,1.9016,1.9016
EURNZD,20040628,165300,1.9014,1.9015,1.9013,1.9014
EURNZD,20040628,165400,1.9012,1.9023,1.9012,1.9023
EURNZD,20040628,165500,1.9028,1.9032,1.9028,1.9032
EURNZD,20040628,165600,1.9027,1.9027,1.9022,1.9022
EURNZD,20040628,165700,1.9023,1.9023,1.9022,1.9022
EURNZD,20040628,165800,1.9021,1.9021,1.9020,1.9020
EURNZD,20040628,165900,1.9020,1.9021,1.9017,1.9017
EURNZD,20040628,170000,1.9016,1.9016,1.9015,1.9016
EURNZD,20040628,170100,1.9018,1.9020,1.9016,1.9016
EURNZD,20040628,170200,1.9015,1.9015,1.9008,1.9008
EURNZD,20040628,170300,1.9008,1.9008,1.9008,1.9008
EURNZD,20040628,170400,1.9008,1.9015,1.9008,1.9010
EURNZD,20040628,170500,1.9009,1.9014,1.9006,1.9014
EURNZD,20040628,170600,1.9014,1.9014,1.9009,1.9009
EURNZD,20040628,170700,1.9009,1.9011,1.9006,1.9011
EURNZD,20040628,170800,1.9012,1.9021,1.9012,1.9021
EURNZD,20040628,170900,1.9019,1.9019,1.8999,1.8999
EURNZD,20040628,171000,1.8999,1.9004,1.8999,1.9004
EURNZD,20040628,171100,1.9006,1.9009,1.9006,1.9006
EURNZD,20040628,171200,1.9004,1.9004,1.9004,1.9004
EURNZD,20040628,171300,1.9005,1.9005,1.9002,1.9002
EURNZD,20040628,171400,1.9004,1.9004,1.9004,1.9004
EURNZD,20040628,171500,1.9004,1.9007,1.9002,1.9007
EURNZD,20040628,171600,1.9007,1.9007,1.9007,1.9007
EURNZD,20040628,171700,1.9007,1.9007,1.9004,1.9006
EURNZD,20040628,171800,1.9006,1.9008,1.9006,1.9007
EURNZD,20040628,171900,1.9004,1.9004,1.9002,1.9002
EURNZD,20040628,172000,1.9001,1.9001,1.8999,1.8999
EURNZD,20040628,172100,1.9001,1.9004,1.9001,1.9002
EURNZD,20040628,172200,1.9001,1.9001,1.8999,1.9000
EURNZD,20040628,172300,1.9000,1.9000,1.8996,1.8996
EURNZD,20040628,172400,1.8997,1.9004,1.8997,1.9004
EURNZD,20040628,172500,1.9005,1.9006,1.9004,1.9006
EURNZD,20040628,172600,1.9007,1.9009,1.9007,1.9009
EURNZD,20040628,172700,1.9009,1.9009,1.9003,1.9003
EURNZD,20040628,172800,1.9004,1.9009,1.9004,1.9009
EURNZD,20040628,172900,1.9010,1.9010,1.9008,1.9008
EURNZD,20040628,173000,1.9008,1.9010,1.9007,1.9010
EURNZD,20040628,173100,1.9010,1.9011,1.9010,1.9011
EURNZD,20040628,173200,1.9012,1.9012,1.9008,1.9008
EURNZD,20040628,173300,1.9007,1.9009,1.9007,1.9009
EURNZD,20040628,173400,1.9011,1.9011,1.9010,1.9010
EURNZD,20040628,173500,1.9009,1.9009,1.9008,1.9009
EURNZD,20040628,173600,1.9009,1.9013,1.9009,1.9013
EURNZD,20040628,173700,1.9014,1.9017,1.9014,1.9015
EURNZD,20040628,173800,1.9013,1.9013,1.9009,1.9011
EURNZD,20040628,173900,1.9012,1.9018,1.9012,1.9018
EURNZD,20040628,174000,1.9015,1.9015,1.9013,1.9013
EURNZD,20040628,174100,1.9015,1.9016,1.9015,1.9016
EURNZD,20040628,174200,1.9016,1.9016,1.9016,1.9016
EURNZD,20040628,174300,1.9019,1.9019,1.9018,1.9018
EURNZD,20040628,174400,1.9017,1.9017,1.9016,1.9017
EURNZD,20040628,174500,1.9018,1.9020,1.9018,1.9020
EURNZD,20040628,174600,1.9023,1.9023,1.9022,1.9022
EURNZD,20040628,174700,1.9022,1.9023,1.9022,1.9023
EURNZD,20040628,174800,1.9022,1.9022,1.9022,1.9022
EURNZD,20040628,174900,1.9021,1.9022,1.9021,1.9021
EURNZD,20040628,175000,1.9020,1.9021,1.9020,1.9020
EURNZD,20040628,175100,1.9021,1.9021,1.9020,1.9020
EURNZD,20040628,175200,1.9020,1.9020,1.9018,1.9018
EURNZD,20040628,175300,1.9018,1.9018,1.9016,1.9016
EURNZD,20040628,175400,1.9016,1.9016,1.9016,1.9016
EURNZD,20040628,175500,1.9013,1.9013,1.9011,1.9013
EURNZD,20040628,175600,1.9013,1.9013,1.9013,1.9013
EURNZD,20040628,175700,1.9013,1.9013,1.9011,1.9011
EURNZD,20040628,175800,1.9013,1.9013,1.9011,1.9011
EURNZD,20040628,175900,1.9010,1.9010,1.9009,1.9009
EURNZD,20040628,180000,1.9009,1.9011,1.9008,1.9008
EURNZD,20040628,180100,1.9007,1.9007,1.9007,1.9007
EURNZD,20040628,180200,1.9002,1.9002,1.9002,1.9002
EURNZD,20040628,180300,1.9001,1.9001,1.8999,1.8999
EURNZD,20040628,180400,1.8997,1.9002,1.8997,1.9002
EURNZD,20040628,180500,1.9003,1.9003,1.9000,1.9000
EURNZD,20040628,180600,1.8998,1.8998,1.8997,1.8997
EURNZD,20040628,180700,1.8994,1.8994,1.8985,1.8985
EURNZD,20040628,180800,1.8985,1.8993,1.8985,1.8993
EURNZD,20040628,180900,1.8997,1.9002,1.8997,1.9002
EURNZD,20040628,181000,1.9001,1.9001,1.8999,1.8999
EURNZD,20040628,181100,1.8999,1.9002,1.8999,1.9001
EURNZD,20040628,181200,1.9001,1.9004,1.9001,1.9004
EURNZD,20040628,181300,1.9005,1.9010,1.9004,1.9010
EURNZD,20040628,181400,1.9011,1.9014,1.9011,1.9014
EURNZD,20040628,181500,1.9015,1.9018,1.9015,1.9018
EURNZD,20040628,181600,1.9018,1.9026,1.9018,1.9026
EURNZD,20040628,181700,1.9026,1.9031,1.9026,1.9031
EURNZD,20040628,181800,1.9031,1.9031,1.9029,1.9029
EURNZD,20040628,181900,1.9026,1.9026,1.9024,1.9024
EURNZD,20040628,182000,1.9024,1.9024,1.9022,1.9023
EURNZD,20040628,182100,1.9024,1.9025,1.9024,1.9024
EURNZD,20040628,182200,1.9024,1.9024,1.9024,1.9024
EURNZD,20040628,182300,1.9024,1.9030,1.9024,1.9030
EURNZD,20040628,182400,1.9030,1.9030,1.9030,1.9030
EURNZD,20040628,182500,1.9030,1.9034,1.9030,1.9034
EURNZD,20040628,182600,1.9037,1.9039,1.9037,1.9039
EURNZD,20040628,182700,1.9039,1.9043,1.9039,1.9043
EURNZD,20040628,182800,1.9043,1.9043,1.9041,1.9042
EURNZD,20040628,182900,1.9040,1.9040,1.9039,1.9039
EURNZD,20040628,183000,1.9039,1.9039,1.9038,1.9038
EURNZD,20040628,183100,1.9037,1.9039,1.9037,1.9039
EURNZD,20040628,183200,1.9041,1.9041,1.9041,1.9041
EURNZD,20040628,183300,1.9041,1.9041,1.9038,1.9041
EURNZD,20040628,183400,1.9042,1.9044,1.9042,1.9043
EURNZD,20040628,183500,1.9044,1.9048,1.9044,1.9048
EURNZD,20040628,183600,1.9047,1.9047,1.9046,1.9046
EURNZD,20040628,183700,1.9043,1.9043,1.9031,1.9031
EURNZD,20040628,183800,1.9030,1.9032,1.9029,1.9032
EURNZD,20040628,183900,1.9034,1.9036,1.9032,1.9032
EURNZD,20040628,184000,1.9031,1.9031,1.9028,1.9028
EURNZD,20040628,184100,1.9029,1.9029,1.9027,1.9027
EURNZD,20040628,184200,1.9027,1.9027,1.9024,1.9024
EURNZD,20040628,184300,1.9024,1.9024,1.9024,1.9024
EURNZD,20040628,184400,1.9027,1.9027,1.9027,1.9027
EURNZD,20040628,184500,1.9027,1.9027,1.9023,1.9023
EURNZD,20040628,184600,1.9024,1.9025,1.9024,1.9025
EURNZD,20040628,184700,1.9025,1.9027,1.9025,1.9027
EURNZD,20040628,184800,1.9027,1.9027,1.9027,1.9027
EURNZD,20040628,184900,1.9031,1.9032,1.9031,1.9031
EURNZD,20040628,185000,1.9030,1.9030,1.9030,1.9030
EURNZD,20040628,185100,1.9030,1.9030,1.9023,1.9023
EURNZD,20040628,185200,1.9022,1.9022,1.9017,1.9017
EURNZD,20040628,185300,1.9017,1.9017,1.9017,1.9017
EURNZD,20040628,185400,1.9016,1.9016,1.9013,1.9013
EURNZD,20040628,185500,1.9012,1.9012,1.9010,1.9010
EURNZD,20040628,185600,1.9010,1.9010,1.9007,1.9007
EURNZD,20040628,185700,1.9007,1.9008,1.9007,1.9007
EURNZD,20040628,185800,1.9007,1.9009,1.9007,1.9009
EURNZD,20040628,185900,1.9009,1.9010,1.9009,1.9010
EURNZD,20040628,190000,1.9009,1.9009,1.9008,1.9009
EURNZD,20040628,190100,1.9007,1.9007,1.9001,1.9001
EURNZD,20040628,190200,1.9000,1.9001,1.9000,1.9001
EURNZD,20040628,190300,1.9001,1.9001,1.9001,1.9001
EURNZD,20040628,190400,1.9001,1.9001,1.8992,1.8993
EURNZD,20040628,190500,1.8994,1.8995,1.8984,1.8984
EURNZD,20040628,190600,1.8977,1.8977,1.8973,1.8973
EURNZD,20040628,190700,1.8973,1.8974,1.8973,1.8974
EURNZD,20040628,190800,1.8973,1.8973,1.8971,1.8971
EURNZD,20040628,190900,1.8971,1.8984,1.8971,1.8984
EURNZD,20040628,191000,1.8986,1.8994,1.8986,1.8994
EURNZD,20040628,191100,1.8995,1.8995,1.8995,1.8995
EURNZD,20040628,191200,1.8995,1.8995,1.8991,1.8991
EURNZD,20040628,191300,1.8990,1.8993,1.8990,1.8993
EURNZD,20040628,191400,1.8993,1.8994,1.8993,1.8993
EURNZD,20040628,191500,1.8993,1.8995,1.8993,1.8995
EURNZD,20040628,191600,1.8995,1.8997,1.8995,1.8997
EURNZD,20040628,191700,1.8999,1.8999,1.8997,1.8997
EURNZD,20040628,191800,1.8999,1.9000,1.8999,1.9000
EURNZD,20040628,191900,1.9000,1.9000,1.9000,1.9000
EURNZD,20040628,192000,1.9000,1.9000,1.9000,1.9000
EURNZD,20040628,192100,1.9001,1.9006,1.9001,1.9006
EURNZD,20040628,192200,1.9006,1.9006,1.9004,1.9004
EURNZD,20040628,192300,1.9004,1.9008,1.9004,1.9008
EURNZD,20040628,192400,1.9009,1.9015,1.9009,1.9012
EURNZD,20040628,192500,1.9012,1.9012,1.9008,1.9008
EURNZD,20040628,192600,1.9007,1.9009,1.9007,1.9009
EURNZD,20040628,192700,1.9009,1.9009,1.9007,1.9007
EURNZD,20040628,192800,1.9007,1.9007,1.9007,1.9007
EURNZD,20040628,192900,1.9007,1.9007,1.9002,1.9002
EURNZD,20040628,193000,1.9000,1.9000,1.8998,1.8998
EURNZD,20040628,193100,1.8997,1.8999,1.8994,1.8999
EURNZD,20040628,193200,1.8999,1.8999,1.8997,1.8997
EURNZD,20040628,193300,1.8997,1.8997,1.8997,1.8997
EURNZD,20040628,193400,1.8997,1.8997,1.8992,1.8992
EURNZD,20040628,193500,1.8992,1.8993,1.8992,1.8993
EURNZD,20040628,193600,1.8994,1.8994,1.8993,1.8993
EURNZD,20040628,193700,1.8993,1.8994,1.8993,1.8994
EURNZD,20040628,193800,1.8994,1.8994,1.8993,1.8993
EURNZD,20040628,193900,1.8993,1.8997,1.8993,1.8997
EURNZD,20040628,194000,1.8996,1.8996,1.8995,1.8996
EURNZD,20040628,194100,1.8996,1.8999,1.8996,1.8999
EURNZD,20040628,194200,1.9002,1.9002,1.9001,1.9001
EURNZD,20040628,194300,1.9001,1.9001,1.8993,1.8993
EURNZD,20040628,194400,1.8994,1.8996,1.8994,1.8996
EURNZD,20040628,194500,1.8996,1.8999,1.8996,1.8999
EURNZD,20040628,194600,1.9000,1.9000,1.8998,1.8998
EURNZD,20040628,194700,1.8997,1.8997,1.8997,1.8997
EURNZD,20040628,194800,1.8997,1.8997,1.8996,1.8996
EURNZD,20040628,194900,1.8997,1.8999,1.8997,1.8999
EURNZD,20040628,195000,1.9000,1.9002,1.8997,1.8997
EURNZD,20040628,195100,1.8997,1.8997,1.8997,1.8997
EURNZD,20040628,195200,1.8993,1.8996,1.8993,1.8996
EURNZD,20040628,195300,1.8996,1.8997,1.8996,1.8996
EURNZD,20040628,195400,1.8995,1.8995,1.8993,1.8993
EURNZD,20040628,195500,1.8992,1.8992,1.8990,1.8990
EURNZD,20040628,195600,1.8989,1.8993,1.8989,1.8993
EURNZD,20040628,195700,1.8993,1.8997,1.8993,1.8997
EURNZD,20040628,195800,1.8997,1.8997,1.8997,1.8997
EURNZD,20040628,195900,1.8997,1.8997,1.8997,1.8997
EURNZD,20040628,200000,1.8999,1.8999,1.8999,1.8999
EURNZD,20040628,200100,1.8997,1.8997,1.8995,1.8995
EURNZD,20040628,200200,1.8992,1.8992,1.8988,1.8988
EURNZD,20040628,200300,1.8988,1.8988,1.8988,1.8988
EURNZD,20040628,200400,1.8988,1.8988,1.8988,1.8988
EURNZD,20040628,200500,1.8988,1.8988,1.8988,1.8988
EURNZD,20040628,200600,1.8986,1.8986,1.8986,1.8986
EURNZD,20040628,200700,1.8993,1.8993,1.8993,1.8993
EURNZD,20040628,200800,1.8992,1.8992,1.8992,1.8992
EURNZD,20040628,200900,1.8992,1.8992,1.8990,1.8990
EURNZD,20040628,201000,1.8990,1.8990,1.8988,1.8988
EURNZD,20040628,201100,1.8986,1.8986,1.8985,1.8985
EURNZD,20040628,201200,1.8985,1.8985,1.8985,1.8985
EURNZD,20040628,201300,1.8985,1.8989,1.8985,1.8989
EURNZD,20040628,201400,1.8990,1.8991,1.8990,1.8991
EURNZD,20040628,201500,1.8992,1.8997,1.8992,1.8997
EURNZD,20040628,201600,1.8997,1.9000,1.8997,1.9000
EURNZD,20040628,201700,1.8999,1.8999,1.8994,1.8994
EURNZD,20040628,201800,1.8994,1.8994,1.8990,1.8990
EURNZD,20040628,201900,1.8991,1.8993,1.8991,1.8993
EURNZD,20040628,202000,1.8995,1.8995,1.8990,1.8990
EURNZD,20040628,202100,1.8990,1.8992,1.8989,1.8991
EURNZD,20040628,202200,1.8991,1.8991,1.8987,1.8987
EURNZD,20040628,202300,1.8987,1.8987,1.8984,1.8984
EURNZD,20040628,202400,1.8984,1.8990,1.8984,1.8988
EURNZD,20040628,202500,1.8984,1.8984,1.8980,1.8980
EURNZD,20040628,202600,1.8980,1.8980,1.8979,1.8979
EURNZD,20040628,202700,1.8978,1.8979,1.8978,1.8979
EURNZD,20040628,202800,1.8981,1.8990,1.8981,1.8990
EURNZD,20040628,202900,1.8989,1.8997,1.8989,1.8997
EURNZD,20040628,203000,1.8995,1.8995,1.8989,1.8989
EURNZD,20040628,203100,1.8989,1.8989,1.8989,1.8989
EURNZD,20040628,203200,1.8993,1.8993,1.8992,1.8992
EURNZD,20040628,203300,1.8988,1.8988,1.8987,1.8987
EURNZD,20040628,203400,1.8987,1.8989,1.8987,1.8989
EURNZD,20040628,203500,1.8989,1.8990,1.8989,1.8990
EURNZD,20040628,203600,1.8990,1.8990,1.8988,1.8988
EURNZD,20040628,203700,1.8987,1.8988,1.8987,1.8988
EURNZD,20040628,203800,1.8989,1.8989,1.8986,1.8986
EURNZD,20040628,203900,1.8985,1.8986,1.8985,1.8986
EURNZD,20040628,204000,1.8987,1.8988,1.8987,1.8988
EURNZD,20040628,204100,1.8988,1.8994,1.8988,1.8994
EURNZD,20040628,204200,1.8994,1.8994,1.8992,1.8993
EURNZD,20040628,204300,1.8993,1.8994,1.8993,1.8994
EURNZD,20040628,204400,1.8994,1.8994,1.8994,1.8994
EURNZD,20040628,204500,1.8994,1.8994,1.8994,1.8994
EURNZD,20040628,204600,1.8994,1.8994,1.8990,1.8990
EURNZD,20040628,204700,1.8990,1.8990,1.8988,1.8988
EURNZD,20040628,204800,1.8988,1.8988,1.8988,1.8988
EURNZD,20040628,204900,1.8987,1.8988,1.8986,1.8988
EURNZD,20040628,205000,1.8989,1.8990,1.8989,1.8990
EURNZD,20040628,205100,1.8990,1.8991,1.8990,1.8991
EURNZD,20040628,205200,1.8992,1.8992,1.8992,1.8992
EURNZD,20040628,205300,1.8993,1.8994,1.8993,1.8994
EURNZD,20040628,205400,1.8994,1.8996,1.8994,1.8996
EURNZD,20040628,205500,1.8996,1.8999,1.8995,1.8995
EURNZD,20040628,205600,1.8995,1.8995,1.8995,1.8995
EURNZD,20040628,205700,1.8995,1.9002,1.8995,1.8998
EURNZD,20040628,205800,1.8997,1.8997,1.8993,1.8993
EURNZD,20040628,205900,1.8994,1.8997,1.8994,1.8996
EURNZD,20040628,210000,1.8993,1.8993,1.8993,1.8993
EURNZD,20040628,210100,1.8997,1.8997,1.8997,1.8997
EURNZD,20040628,210200,1.8997,1.8999,1.8997,1.8999
EURNZD,20040628,210300,1.8999,1.9000,1.8999,1.9000
EURNZD,20040628,210400,1.9000,1.9000,1.8999,1.8999
EURNZD,20040628,210500,1.8999,1.8999,1.8997,1.8997
EURNZD,20040628,210600,1.8997,1.8997,1.8997,1.8997
EURNZD,20040628,210700,1.8997,1.8997,1.8994,1.8994
EURNZD,20040628,210800,1.8994,1.8994,1.8994,1.8994
EURNZD,20040628,210900,1.8994,1.8995,1.8994,1.8995
EURNZD,20040628,211000,1.8994,1.9001,1.8994,1.9001
EURNZD,20040628,211100,1.9001,1.9002,1.9001,1.9002
EURNZD,20040628,211200,1.9002,1.9003,1.9002,1.9003
EURNZD,20040628,211300,1.9002,1.9002,1.8999,1.8999
EURNZD,20040628,211400,1.8999,1.8999,1.8997,1.8997
EURNZD,20040628,211500,1.8997,1.8997,1.8995,1.8995
EURNZD,20040628,211600,1.8996,1.8999,1.8996,1.8999
EURNZD,20040628,211700,1.8999,1.9005,1.8999,1.9005
EURNZD,20040628,211800,1.9008,1.9008,1.9005,1.9005
EURNZD,20040628,211900,1.9004,1.9004,1.9002,1.9003
EURNZD,20040628,212000,1.9003,1.9003,1.9001,1.9001
EURNZD,20040628,212100,1.9001,1.9001,1.8999,1.8999
EURNZD,20040628,212200,1.8999,1.9001,1.8999,1.9001
EURNZD,20040628,212300,1.9002,1.9002,1.9002,1.9002
EURNZD,20040628,212400,1.9002,1.9002,1.9002,1.9002
EURNZD,20040628,212500,1.9002,1.9002,1.9001,1.9001
EURNZD,20040628,212600,1.8999,1.8999,1.8999,1.8999
EURNZD,20040628,212700,1.8999,1.8999,1.8997,1.8997
EURNZD,20040628,212800,1.8997,1.8997,1.8997,1.8997
EURNZD,20040628,212900,1.9000,1.9002,1.9000,1.9002
EURNZD,20040628,213000,1.9002,1.9002,1.9002,1.9002
EURNZD,20040628,213100,1.9000,1.9002,1.9000,1.9002
EURNZD,20040628,213200,1.9004,1.9004,1.9003,1.9003
EURNZD,20040628,213300,1.9002,1.9002,1.8998,1.8998
EURNZD,20040628,213400,1.8998,1.8998,1.8998,1.8998
EURNZD,20040628,213500,1.8998,1.8998,1.8998,1.8998
EURNZD,20040628,213600,1.8999,1.8999,1.8999,1.8999
EURNZD,20040628,213700,1.9000,1.9002,1.9000,1.9002
EURNZD,20040628,213800,1.9003,1.9003,1.9001,1.9001
EURNZD,20040628,213900,1.9002,1.9002,1.9002,1.9002
EURNZD,20040628,214000,1.9002,1.9002,1.9000,1.9000
EURNZD,20040628,214100,1.9000,1.9000,1.8997,1.8997
EURNZD,20040628,214200,1.8997,1.8997,1.8997,1.8997
EURNZD,20040628,214300,1.8997,1.8997,1.8996,1.8996
EURNZD,20040628,214400,1.8995,1.8995,1.8995,1.8995
EURNZD,20040628,214500,1.8995,1.8995,1.8995,1.8995
EURNZD,20040628,214600,1.8996,1.8996,1.8995,1.8995
EURNZD,20040628,214700,1.8993,1.8993,1.8992,1.8992
EURNZD,20040628,214800,1.8992,1.8992,1.8991,1.8991
EURNZD,20040628,214900,1.8991,1.8993,1.8991,1.8993
EURNZD,20040628,215000,1.8993,1.8993,1.8993,1.8993
EURNZD,20040628,215100,1.8994,1.8994,1.8994,1.8994
EURNZD,20040628,215200,1.8993,1.8996,1.8991,1.8996
EURNZD,20040628,215300,1.8999,1.9001,1.8999,1.9001
EURNZD,20040628,215400,1.9001,1.9001,1.8999,1.8999
EURNZD,20040628,215500,1.8999,1.8999,1.8999,1.8999
EURNZD,20040628,215600,1.8999,1.8999,1.8997,1.8997
EURNZD,20040628,215700,1.8997,1.8997,1.8996,1.8996
EURNZD,20040628,215800,1.8996,1.8996,1.8996,1.8996
EURNZD,20040628,215900,1.8996,1.8996,1.8996,1.8996
EURNZD,20040628,220000,1.8996,1.8996,1.8996,1.8996
EURNZD,20040628,220100,1.8996,1.8996,1.8996,1.8996
EURNZD,20040628,220200,1.8996,1.8996,1.8994,1.8994
EURNZD,20040628,220300,1.8994,1.8995,1.8993,1.8995
EURNZD,20040628,220400,1.8996,1.8999,1.8996,1.8999
EURNZD,20040628,220500,1.8997,1.8997,1.8997,1.8997
EURNZD,20040628,220600,1.8997,1.8999,1.8997,1.8999
EURNZD,20040628,220700,1.8999,1.9001,1.8999,1.9001
EURNZD,20040628,220800,1.9001,1.9001,1.9001,1.9001
EURNZD,20040628,220900,1.8999,1.9000,1.8999,1.9000
EURNZD,20040628,221000,1.9000,1.9000,1.8994,1.8994
EURNZD,20040628,221100,1.8992,1.8992,1.8986,1.8986
EURNZD,20040628,221200,1.8986,1.8986,1.8986,1.8986
EURNZD,20040628,221300,1.8986,1.8986,1.8984,1.8984
EURNZD,20040628,221400,1.8984,1.8987,1.8984,1.8987
EURNZD,20040628,221500,1.8990,1.9001,1.8990,1.9001
EURNZD,20040628,221600,1.9001,1.9001,1.8997,1.8997
EURNZD,20040628,221700,1.8997,1.8999,1.8997,1.8999
EURNZD,20040628,221800,1.8999,1.8999,1.8999,1.8999
EURNZD,20040628,221900,1.8999,1.8999,1.8999,1.8999
EURNZD,20040628,222000,1.8999,1.8999,1.8999,1.8999
EURNZD,20040628,222100,1.8999,1.8999,1.8999,1.8999
EURNZD,20040628,222200,1.8999,1.9000,1.8999,1.9000
EURNZD,20040628,222300,1.9000,1.9000,1.9000,1.9000
EURNZD,20040628,222400,1.9004,1.9006,1.9004,1.9006
EURNZD,20040628,222500,1.9006,1.9010,1.9006,1.9010
EURNZD,20040628,222600,1.9010,1.9010,1.9010,1.9010
EURNZD,20040628,222700,1.9009,1.9009,1.9009,1.9009
EURNZD,20040628,222800,1.9009,1.9009,1.9009,1.9009
EURNZD,20040628,222900,1.9009,1.9009,1.9009,1.9009
EURNZD,20040628,223000,1.9009,1.9010,1.9009,1.9010
EURNZD,20040628,223100,1.9011,1.9011,1.9011,1.9011
EURNZD,20040628,223200,1.9011,1.9011,1.9011,1.9011
EURNZD,20040628,223300,1.9012,1.9013,1.9012,1.9013
EURNZD,20040628,223400,1.9013,1.9015,1.9013,1.9015
EURNZD,20040628,223500,1.9015,1.9015,1.9013,1.9013
EURNZD,20040628,223600,1.9013,1.9013,1.9013,1.9013
EURNZD,20040628,223700,1.9014,1.9014,1.9014,1.9014
EURNZD,20040628,223800,1.9014,1.9014,1.9014,1.9014
EURNZD,20040628,223900,1.9013,1.9013,1.9012,1.9012
EURNZD,20040628,224000,1.9012,1.9013,1.9012,1.9013
EURNZD,20040628,224100,1.9013,1.9013,1.9011,1.9011
EURNZD,20040628,224200,1.9011,1.9011,1.9011,1.9011
EURNZD,20040628,224300,1.9011,1.9013,1.9011,1.9013
EURNZD,20040628,224400,1.9013,1.9013,1.9013,1.9013
EURNZD,20040628,224500,1.9013,1.9014,1.9013,1.9014
EURNZD,20040628,224600,1.9013,1.9013,1.9011,1.9011
EURNZD,20040628,224700,1.9011,1.9013,1.9011,1.9013
EURNZD,20040628,224800,1.9013,1.9013,1.9013,1.9013
EURNZD,20040628,224900,1.9013,1.9013,1.9013,1.9013
EURNZD,20040628,225000,1.9013,1.9014,1.9013,1.9014
EURNZD,20040628,225100,1.9014,1.9014,1.9014,1.9014
EURNZD,20040628,225200,1.9014,1.9014,1.9013,1.9013
EURNZD,20040628,225300,1.9011,1.9013,1.9011,1.9013
EURNZD,20040628,225400,1.9013,1.9014,1.9013,1.9014
EURNZD,20040628,225500,1.9014,1.9016,1.9014,1.9016
EURNZD,20040628,225600,1.9016,1.9016,1.9016,1.9016
EURNZD,20040628,225700,1.9016,1.9016,1.9016,1.9016
EURNZD,20040628,225800,1.9016,1.9016,1.9014,1.9014
EURNZD,20040628,225900,1.9014,1.9014,1.9014,1.9014
EURNZD,20040628,230000,1.9014,1.9014,1.9009,1.9009
EURNZD,20040628,230100,1.9009,1.9009,1.9009,1.9009
EURNZD,20040628,230200,1.9009,1.9009,1.9008,1.9008
EURNZD,20040628,230300,1.9008,1.9008,1.9005,1.9005
EURNZD,20040628,230400,1.9005,1.9005,1.9003,1.9003
EURNZD,20040628,230500,1.9004,1.9004,1.9003,1.9003
EURNZD,20040628,230600,1.9003,1.9003,1.9000,1.9000
EURNZD,20040628,230700,1.8998,1.8998,1.8998,1.8998
EURNZD,20040628,230800,1.8997,1.8997,1.8988,1.8988
EURNZD,20040628,230900,1.8987,1.8987,1.8976,1.8981
EURNZD,20040628,231000,1.8983,1.8986,1.8983,1.8986
EURNZD,20040628,231100,1.8986,1.8987,1.8986,1.8987
EURNZD,20040628,231200,1.8988,1.8989,1.8988,1.8989
EURNZD,20040628,231300,1.8989,1.8991,1.8989,1.8991
EURNZD,20040628,231400,1.8991,1.8991,1.8991,1.8991
EURNZD,20040628,231500,1.8991,1.8991,1.8991,1.8991
EURNZD,20040628,231600,1.8990,1.8990,1.8990,1.8990
EURNZD,20040628,231700,1.8989,1.8989,1.8989,1.8989
EURNZD,20040628,231800,1.8987,1.8988,1.8987,1.8988
EURNZD,20040628,231900,1.8988,1.8989,1.8988,1.8989
EURNZD,20040628,232000,1.8990,1.8995,1.8990,1.8993
EURNZD,20040628,232100,1.8993,1.8993,1.8989,1.8989
EURNZD,20040628,232200,1.8989,1.8989,1.8989,1.8989
EURNZD,20040628,232300,1.8989,1.8990,1.8989,1.8990
EURNZD,20040628,232400,1.8990,1.8990,1.8989,1.8989
EURNZD,20040628,232500,1.8988,1.8988,1.8988,1.8988
EURNZD,20040628,232600,1.8989,1.8989,1.8989,1.8989
EURNZD,20040628,232700,1.8990,1.8990,1.8990,1.8990
EURNZD,20040628,232800,1.8990,1.8991,1.8990,1.8991
EURNZD,20040628,232900,1.8993,1.8994,1.8993,1.8994
EURNZD,20040628,233000,1.8996,1.8996,1.8996,1.8996
EURNZD,20040628,233100,1.8996,1.8996,1.8996,1.8996
EURNZD,20040628,233200,1.8996,1.8996,1.8996,1.8996
EURNZD,20040628,233300,1.8996,1.8996,1.8996,1.8996
EURNZD,20040628,233400,1.8996,1.8996,1.8996,1.8996
EURNZD,20040628,233500,1.8993,1.8993,1.8992,1.8992
EURNZD,20040628,233600,1.8992,1.8992,1.8990,1.8990
EURNZD,20040628,233700,1.8990,1.8990,1.8990,1.8990
EURNZD,20040628,233800,1.8990,1.8990,1.8987,1.8988
EURNZD,20040628,233900,1.8988,1.8989,1.8987,1.8989
EURNZD,20040628,234000,1.8989,1.8989,1.8989,1.8989
EURNZD,20040628,234100,1.8987,1.8987,1.8987,1.8987
EURNZD,20040628,234200,1.8987,1.8987,1.8987,1.8987
EURNZD,20040628,234300,1.8987,1.8987,1.8987,1.8987
EURNZD,20040628,234400,1.8987,1.8989,1.8987,1.8989
EURNZD,20040628,234500,1.8990,1.8990,1.8988,1.8988
EURNZD,20040628,234600,1.8987,1.8987,1.8987,1.8987
EURNZD,20040628,234700,1.8987,1.8987,1.8987,1.8987
EURNZD,20040628,234800,1.8987,1.8987,1.8987,1.8987
EURNZD,20040628,234900,1.8987,1.8987,1.8985,1.8985
EURNZD,20040628,235000,1.8985,1.8985,1.8984,1.8984
EURNZD,20040628,235100,1.8984,1.8984,1.8983,1.8983
EURNZD,20040628,235200,1.8983,1.8983,1.8981,1.8981
EURNZD,20040628,235300,1.8981,1.8981,1.8981,1.8981
EURNZD,20040628,235400,1.8981,1.8981,1.8981,1.8981
EURNZD,20040628,235500,1.8981,1.8981,1.8981,1.8981
EURNZD,20040628,235600,1.8981,1.8981,1.8981,1.8981
EURNZD,20040628,235700,1.8982,1.8985,1.8982,1.8985
EURNZD,20040628,235800,1.8985,1.8985,1.8983,1.8983
EURNZD,20040628,235900,1.8983,1.8983,1.8983,1.8983
EURNZD,20040629,000000,1.8983,1.8984,1.8983,1.8984
XAUEUR,20040628,000200,330.0,330.0,330.0,330.0
XAUEUR,20040628,000300,329.9,329.9,329.9,329.9
XAUEUR,20040628,000800,329.9,329.9,329.9,329.9
XAUEUR,20040628,000900,330.0,330.0,330.0,330.0
XAUEUR,20040628,001400,330.0,330.0,330.0,330.0
XAUEUR,20040628,001900,330.0,330.0,330.0,330.0
XAUEUR,20040628,002200,330.1,330.1,330.0,330.0
XAUEUR,20040628,002500,330.1,330.1,330.1,330.1
XAUEUR,20040628,003000,330.1,330.1,330.1,330.1
XAUEUR,20040628,003500,330.1,330.1,330.1,330.1
XAUEUR,20040628,003700,330.2,330.2,330.2,330.2
XAUEUR,20040628,004200,330.2,330.2,330.2,330.2
XAUEUR,20040628,004700,330.2,330.2,330.2,330.2
XAUEUR,20040628,005200,330.2,330.2,330.2,330.2
XAUEUR,20040628,005700,330.2,330.2,330.2,330.2
XAUEUR,20040628,010200,330.2,330.2,330.2,330.2
XAUEUR,20040628,010600,330.1,330.1,330.1,330.1
XAUEUR,20040628,011100,330.1,330.1,330.1,330.1
XAUEUR,20040628,011600,330.1,330.1,330.1,330.1
XAUEUR,20040628,011700,330.2,330.2,330.2,330.2
XAUEUR,20040628,012000,330.1,330.1,330.1,330.1
XAUEUR,20040628,012500,330.1,330.1,330.1,330.1
XAUEUR,20040628,013000,330.1,330.1,330.1,330.1
XAUEUR,20040628,013200,330.0,330.0,330.0,330.0
XAUEUR,20040628,013500,330.2,330.2,330.2,330.2
XAUEUR,20040628,014000,330.2,330.2,330.2,330.2
XAUEUR,20040628,014100,330.3,330.3,330.3,330.3
XAUEUR,20040628,014600,330.3,330.3,330.3,330.3
XAUEUR,20040628,014900,330.0,330.0,330.0,330.0
XAUEUR,20040628,015200,330.1,330.1,330.1,330.1
XAUEUR,20040628,015400,330.2,330.2,330.2,330.2
XAUEUR,20040628,015600,330.4,330.5,330.4,330.5
XAUEUR,20040628,020100,330.5,330.5,330.5,330.5
XAUEUR,20040628,020600,330.5,330.5,330.5,330.5
XAUEUR,20040628,020800,330.4,330.4,330.4,330.4
XAUEUR,20040628,020900,330.3,330.3,330.3,330.3
XAUEUR,20040628,021400,330.4,330.4,330.4,330.4
XAUEUR,20040628,021600,330.3,330.3,330.3,330.3
XAUEUR,20040628,021900,330.2,330.2,330.2,330.2
XAUEUR,20040628,022100,330.3,330.3,330.3,330.3
XAUEUR,20040628,022600,330.3,330.3,330.3,330.3
XAUEUR,20040628,022800,330.4,330.4,330.4,330.4
XAUEUR,20040628,023300,330.4,330.4,330.4,330.4
XAUEUR,20040628,023600,330.5,330.5,330.5,330.5
XAUEUR,20040628,023800,330.4,330.4,330.4,330.4
XAUEUR,20040628,024000,330.5,330.5,330.5,330.5
XAUEUR,20040628,024200,330.4,330.4,330.4,330.4
XAUEUR,20040628,024500,330.3,330.3,330.3,330.3
XAUEUR,20040628,024900,330.4,330.4,330.4,330.4
XAUEUR,20040628,025300,330.3,330.3,330.3,330.3
XAUEUR,20040628,025800,330.3,330.3,330.3,330.3
XAUEUR,20040628,025900,330.4,330.4,330.4,330.4
XAUEUR,20040628,030300,330.5,330.5,330.5,330.5
XAUEUR,20040628,030800,330.5,330.5,330.5,330.5
XAUEUR,20040628,030900,330.3,330.3,330.3,330.3
XAUEUR,20040628,031400,330.3,330.3,330.3,330.3
XAUEUR,20040628,031600,330.4,330.5,330.4,330.5
XAUEUR,20040628,032100,330.5,330.5,330.5,330.5
XAUEUR,20040628,032600,330.5,330.5,330.5,330.5
XAUEUR,20040628,033100,330.5,330.5,330.5,330.5
XAUEUR,20040628,033600,330.5,330.5,330.5,330.5
XAUEUR,20040628,034100,330.5,330.5,330.5,330.5
XAUEUR,20040628,034200,330.4,330.4,330.4,330.4
XAUEUR,20040628,034700,330.4,330.4,330.4,330.4
XAUEUR,20040628,035200,330.4,330.4,330.4,330.4
XAUEUR,20040628,035500,330.5,330.5,330.5,330.5
XAUEUR,20040628,035900,330.3,330.3,330.3,330.3
XAUEUR,20040628,040000,330.2,330.2,330.2,330.2
XAUEUR,20040628,040500,330.3,330.3,330.3,330.3
XAUEUR,20040628,040700,330.4,330.4,330.4,330.4
XAUEUR,20040628,041000,330.5,330.5,330.5,330.5
XAUEUR,20040628,041500,330.5,330.5,330.5,330.5
XAUEUR,20040628,041900,330.8,330.8,330.8,330.8
XAUEUR,20040628,042100,330.7,330.7,330.7,330.7
XAUEUR,20040628,042600,330.7,330.7,330.7,330.7
XAUEUR,20040628,043000,330.6,330.6,330.6,330.6
XAUEUR,20040628,043500,330.6,330.6,330.6,330.6
XAUEUR,20040628,043800,330.5,330.5,330.5,330.5
XAUEUR,20040628,044300,330.5,330.5,330.5,330.5
XAUEUR,20040628,044800,330.5,330.6,330.5,330.6
XAUEUR,20040628,045100,330.5,330.5,330.5,330.5
XAUEUR,20040628,045600,330.5,330.6,330.5,330.6
XAUEUR,20040628,050100,330.6,330.6,330.6,330.6
XAUEUR,20040628,050500,330.5,330.5,330.5,330.5
XAUEUR,20040628,051000,330.5,330.5,330.5,330.5
XAUEUR,20040628,051500,330.5,330.5,330.5,330.5
XAUEUR,20040628,052000,330.6,330.6,330.5,330.5
XAUEUR,20040628,052500,330.5,330.5,330.5,330.5
XAUEUR,20040628,053000,330.5,330.5,330.5,330.5
XAUEUR,20040628,053500,330.5,330.5,330.5,330.5
XAUEUR,20040628,053700,330.4,330.4,330.4,330.4
XAUEUR,20040628,054200,330.4,330.4,330.4,330.4
XAUEUR,20040628,054700,330.4,330.4,330.4,330.4
XAUEUR,20040628,055200,330.4,330.4,330.4,330.4
XAUEUR,20040628,055500,330.3,330.3,330.3,330.3
XAUEUR,20040628,055600,330.4,330.4,330.4,330.4
XAUEUR,20040628,055700,330.5,330.5,330.5,330.5
XAUEUR,20040628,060200,330.5,330.5,330.5,330.5
XAUEUR,20040628,060700,330.5,330.5,330.5,330.5
XAUEUR,20040628,061200,330.5,330.5,330.5,330.5
XAUEUR,20040628,061700,330.5,330.5,330.5,330.5
XAUEUR,20040628,062200,330.5,330.5,330.5,330.5
XAUEUR,20040628,062500,330.6,330.6,330.5,330.5
XAUEUR,20040628,063000,330.5,330.5,330.5,330.5
XAUEUR,20040628,063500,330.5,330.5,330.5,330.5
XAUEUR,20040628,064000,330.5,330.5,330.5,330.5
XAUEUR,20040628,064500,330.5,330.5,330.5,330.5
XAUEUR,20040628,065000,330.5,330.5,330.5,330.5
XAUEUR,20040628,065400,330.7,330.7,330.7,330.7
XAUEUR,20040628,065900,330.7,330.7,330.7,330.7
XAUEUR,20040628,070400,330.7,330.7,330.7,330.7
XAUEUR,20040628,070600,330.5,330.5,330.5,330.5
XAUEUR,20040628,071100,330.5,330.5,330.5,330.5
XAUEUR,20040628,071600,330.5,330.5,330.5,330.5
XAUEUR,20040628,072100,330.5,330.5,330.5,330.5
XAUEUR,20040628,072300,330.6,330.7,330.6,330.7
XAUEUR,20040628,072600,330.6,330.6,330.6,330.6
XAUEUR,20040628,072700,330.7,330.7,330.7,330.7
XAUEUR,20040628,073100,330.8,330.8,330.8,330.8
XAUEUR,20040628,073600,330.8,330.8,330.8,330.8
XAUEUR,20040628,073700,330.7,330.7,330.7,330.7
XAUEUR,20040628,073800,330.6,330.6,330.6,330.6
XAUEUR,20040628,074000,330.7,330.7,330.7,330.7
XAUEUR,20040628,074500,330.7,330.7,330.6,330.6
XAUEUR,20040628,074900,330.5,330.5,330.5,330.5
XAUEUR,20040628,075400,330.5,330.5,330.5,330.5
XAUEUR,20040628,075800,330.3,330.3,330.3,330.3
XAUEUR,20040628,080200,330.2,330.3,330.2,330.3
XAUEUR,20040628,080400,330.4,330.4,330.4,330.4
XAUEUR,20040628,080500,330.5,330.5,330.5,330.5
XAUEUR,20040628,080700,330.6,330.7,330.6,330.7
XAUEUR,20040628,081000,330.8,330.8,330.8,330.8
XAUEUR,20040628,081100,330.9,331.0,330.9,330.9
XAUEUR,20040628,081300,330.8,330.8,330.7,330.7
XAUEUR,20040628,081600,330.6,330.6,330.6,330.6
XAUEUR,20040628,081700,330.5,330.5,330.5,330.5
XAUEUR,20040628,082100,330.4,330.4,330.4,330.4
XAUEUR,20040628,082200,330.3,330.3,330.3,330.3
XAUEUR,20040628,082400,330.4,330.5,330.4,330.5
XAUEUR,20040628,082900,330.5,330.5,330.5,330.5
XAUEUR,20040628,083400,330.5,330.5,330.5,330.5
XAUEUR,20040628,083700,330.6,330.7,330.6,330.6
XAUEUR,20040628,083800,330.5,330.5,330.5,330.5
XAUEUR,20040628,084300,330.5,330.5,330.4,330.4
XAUEUR,20040628,084500,330.3,330.3,330.3,330.3
XAUEUR,20040628,085000,330.3,330.3,330.3,330.3
XAUEUR,20040628,085200,330.4,330.5,330.4,330.5
XAUEUR,20040628,085600,330.6,330.6,330.6,330.6
XAUEUR,20040628,085700,330.7,330.7,330.7,330.7
XAUEUR,20040628,085800,330.6,330.6,330.6,330.6
XAUEUR,20040628,085900,330.5,330.5,330.5,330.5
XAUEUR,20040628,090100,330.4,330.4,330.4,330.4
XAUEUR,20040628,090200,330.5,330.5,330.3,330.3
XAUEUR,20040628,090400,330.4,330.4,330.4,330.4
XAUEUR,20040628,090600,330.5,330.5,330.5,330.5
XAUEUR,20040628,090700,330.4,330.4,330.3,330.3
XAUEUR,20040628,091200,330.4,330.5,330.4,330.5
XAUEUR,20040628,091700,330.5,330.5,330.5,330.5
XAUEUR,20040628,092200,330.5,330.5,330.3,330.3
XAUEUR,20040628,092700,330.3,330.3,330.3,330.3
XAUEUR,20040628,093100,330.4,330.4,330.4,330.4
XAUEUR,20040628,093300,330.5,330.5,330.5,330.5
XAUEUR,20040628,093800,330.4,330.4,330.3,330.4
XAUEUR,20040628,094100,330.5,330.5,330.5,330.5
XAUEUR,20040628,094600,330.4,330.4,330.4,330.4
XAUEUR,20040628,094700,330.3,330.3,330.3,330.3
XAUEUR,20040628,095100,330.2,330.2,330.2,330.2
XAUEUR,20040628,095400,330.1,330.1,330.1,330.1
XAUEUR,20040628,095600,330.0,330.0,329.8,329.8
XAUEUR,20040628,095800,329.9,330.0,329.9,330.0
XAUEUR,20040628,100300,330.1,330.1,330.0,330.0
XAUEUR,20040628,100400,330.1,330.2,330.1,330.2
XAUEUR,20040628,100900,330.2,330.2,330.2,330.2
XAUEUR,20040628,101400,330.2,330.2,330.2,330.2
XAUEUR,20040628,101800,330.1,330.2,330.1,330.2
XAUEUR,20040628,102300,330.2,330.2,330.2,330.2
XAUEUR,20040628,102700,330.1,330.1,330.1,330.1
XAUEUR,20040628,103000,330.0,330.0,330.0,330.0
XAUEUR,20040628,103300,329.9,329.9,329.9,329.9
XAUEUR,20040628,103400,329.8,329.8,329.8,329.8
XAUEUR,20040628,103600,329.9,329.9,329.9,329.9
XAUEUR,20040628,103700,330.0,330.0,330.0,330.0
XAUEUR,20040628,103800,330.1,330.2,330.1,330.2
XAUEUR,20040628,103900,330.3,330.3,330.3,330.3
XAUEUR,20040628,104000,330.4,330.5,330.4,330.5
XAUEUR,20040628,104100,330.3,330.5,330.3,330.5
XAUEUR,20040628,104200,330.4,330.4,330.4,330.4
XAUEUR,20040628,104300,330.3,330.3,330.3,330.3
XAUEUR,20040628,104700,330.2,330.2,330.2,330.2
XAUEUR,20040628,104900,330.3,330.3,330.3,330.3
XAUEUR,20040628,105000,330.2,330.2,330.2,330.2
XAUEUR,20040628,105100,330.0,330.0,329.9,329.9
XAUEUR,20040628,105400,330.0,330.0,330.0,330.0
XAUEUR,20040628,105500,329.9,329.9,329.9,329.9
XAUEUR,20040628,105600,330.0,330.0,330.0,330.0
XAUEUR,20040628,105700,330.1,330.2,330.1,330.2
XAUEUR,20040628,110200,330.2,330.2,330.2,330.2
XAUEUR,20040628,110400,330.3,330.5,330.3,330.5
XAUEUR,20040628,110600,330.3,330.4,330.3,330.3
XAUEUR,20040628,110700,330.4,330.4,330.4,330.4
XAUEUR,20040628,110900,330.3,330.3,330.2,330.3
XAUEUR,20040628,111000,330.4,330.4,330.4,330.4
XAUEUR,20040628,111100,330.3,330.3,330.3,330.3
XAUEUR,20040628,111200,330.2,330.2,330.2,330.2
XAUEUR,20040628,111600,330.3,330.3,330.3,330.3
XAUEUR,20040628,111800,330.5,330.5,330.5,330.5
XAUEUR,20040628,112000,330.4,330.4,330.4,330.4
XAUEUR,20040628,112300,330.5,330.5,330.5,330.5
XAUEUR,20040628,112600,330.4,330.4,330.4,330.4
XAUEUR,20040628,112700,330.3,330.3,330.3,330.3
XAUEUR,20040628,113000,330.2,330.2,330.2,330.2
XAUEUR,20040628,113100,330.3,330.3,330.3,330.3
XAUEUR,20040628,113200,330.4,330.4,330.3,330.3
XAUEUR,20040628,113300,330.2,330.2,330.2,330.2
XAUEUR,20040628,113400,330.1,330.1,330.1,330.1
XAUEUR,20040628,113500,330.0,330.0,330.0,330.0
XAUEUR,20040628,113600,329.9,329.9,329.8,329.8
XAUEUR,20040628,113900,330.0,330.0,330.0,330.0
XAUEUR,20040628,114200,329.9,329.9,329.9,329.9
XAUEUR,20040628,114300,330.0,330.0,330.0,330.0
XAUEUR,20040628,114500,329.8,329.8,329.8,329.8
XAUEUR,20040628,115000,329.9,329.9,329.9,329.9
XAUEUR,20040628,115100,329.8,329.8,329.8,329.8
XAUEUR,20040628,115400,329.9,329.9,329.9,329.9
XAUEUR,20040628,115700,330.0,330.0,330.0,330.0
XAUEUR,20040628,115800,329.9,330.0,329.9,330.0
XAUEUR,20040628,120200,330.1,330.1,330.1,330.1
XAUEUR,20040628,120500,330.2,330.2,330.2,330.2
XAUEUR,20040628,120800,330.3,330.3,330.3,330.3
XAUEUR,20040628,120900,330.4,330.4,330.4,330.4
XAUEUR,20040628,121000,330.3,330.3,330.3,330.3
XAUEUR,20040628,121100,330.2,330.3,330.2,330.3
XAUEUR,20040628,121200,330.4,330.4,330.4,330.4
XAUEUR,20040628,121300,330.5,330.5,330.5,330.5
XAUEUR,20040628,121600,330.6,330.6,330.6,330.6
XAUEUR,20040628,121700,330.5,330.5,330.5,330.5
XAUEUR,20040628,121900,330.7,330.7,330.7,330.7
XAUEUR,20040628,122400,330.7,330.7,330.7,330.7
XAUEUR,20040628,122700,330.6,330.6,330.5,330.5
XAUEUR,20040628,122800,330.6,330.6,330.6,330.6
XAUEUR,20040628,122900,330.7,330.7,330.7,330.7
XAUEUR,20040628,123100,330.8,330.8,330.8,330.8
XAUEUR,20040628,123500,330.7,330.7,330.7,330.7
XAUEUR,20040628,123900,330.8,330.8,330.8,330.8
XAUEUR,20040628,124400,330.8,330.8,330.8,330.8
XAUEUR,20040628,124800,330.7,330.7,330.7,330.7
XAUEUR,20040628,125300,330.7,330.7,330.7,330.7
XAUEUR,20040628,125400,330.6,330.6,330.6,330.6
XAUEUR,20040628,125700,330.7,330.7,330.7,330.7
XAUEUR,20040628,125900,330.8,330.8,330.8,330.8
XAUEUR,20040628,130000,330.9,331.3,330.9,331.3
XAUEUR,20040628,130200,331.5,331.6,331.5,331.6
XAUEUR,20040628,130300,331.7,331.7,331.7,331.7
XAUEUR,20040628,130400,331.8,331.8,331.8,331.8
XAUEUR,20040628,130700,331.7,331.7,331.5,331.5
XAUEUR,20040628,130900,331.6,331.6,331.6,331.6
XAUEUR,20040628,131300,331.5,331.5,331.5,331.5
XAUEUR,20040628,131500,331.4,331.4,331.3,331.3
XAUEUR,20040628,131700,331.4,331.4,331.4,331.4
XAUEUR,20040628,131800,331.5,331.5,331.3,331.3
XAUEUR,20040628,131900,331.4,331.4,331.4,331.4
XAUEUR,20040628,132000,331.5,331.5,331.4,331.4
XAUEUR,20040628,132100,331.3,331.3,331.3,331.3
XAUEUR,20040628,132600,331.3,331.3,331.2,331.2
XAUEUR,20040628,133100,331.2,331.2,331.2,331.2
XAUEUR,20040628,133200,331.1,331.1,331.1,331.1
XAUEUR,20040628,133700,331.1,331.1,331.0,331.0
XAUEUR,20040628,133900,330.8,330.8,330.8,330.8
XAUEUR,20040628,134200,330.9,331.0,330.9,331.0
XAUEUR,20040628,134500,330.8,330.8,330.8,330.8
XAUEUR,20040628,134700,330.7,330.7,330.6,330.6
XAUEUR,20040628,134900,330.5,330.5,330.5,330.5
XAUEUR,20040628,135300,330.4,330.5,330.4,330.5
XAUEUR,20040628,135800,330.5,330.5,330.5,330.5
XAUEUR,20040628,140000,330.6,330.6,330.5,330.5
XAUEUR,20040628,140300,330.3,330.3,330.3,330.3
XAUEUR,20040628,140400,330.4,330.5,330.4,330.5
XAUEUR,20040628,140500,330.4,330.4,330.4,330.4
XAUEUR,20040628,140600,330.3,330.3,330.3,330.3
XAUEUR,20040628,140800,330.2,330.2,330.2,330.2
XAUEUR,20040628,140900,330.3,330.3,330.3,330.3
XAUEUR,20040628,141000,330.4,330.4,330.4,330.4
XAUEUR,20040628,141100,330.3,330.3,330.3,330.3
XAUEUR,20040628,141300,330.5,330.5,330.5,330.5
XAUEUR,20040628,141400,330.6,330.6,330.5,330.5
XAUEUR,20040628,141600,330.6,330.6,330.6,330.6
XAUEUR,20040628,141700,330.5,330.5,330.5,330.5
XAUEUR,20040628,141900,330.4,330.4,330.3,330.3
XAUEUR,20040628,142100,330.4,330.8,330.4,330.8
XAUEUR,20040628,142200,330.6,330.6,330.5,330.5
XAUEUR,20040628,142600,330.3,330.3,330.3,330.3
XAUEUR,20040628,143100,330.4,330.4,330.4,330.4
XAUEUR,20040628,143200,330.3,330.3,330.3,330.3
XAUEUR,20040628,143300,330.2,330.3,330.2,330.2
XAUEUR,20040628,143500,330.1,330.1,330.0,330.0
XAUEUR,20040628,143600,330.1,330.1,330.0,330.0
XAUEUR,20040628,144000,330.1,330.1,330.1,330.1
XAUEUR,20040628,144100,330.0,330.0,330.0,330.0
XAUEUR,20040628,144500,330.2,330.2,330.2,330.2
XAUEUR,20040628,144600,330.1,330.1,330.1,330.1
XAUEUR,20040628,144700,330.0,330.0,330.0,330.0
XAUEUR,20040628,145000,330.1,330.1,330.1,330.1
XAUEUR,20040628,145100,330.2,330.2,330.2,330.2
XAUEUR,20040628,145400,330.3,330.3,330.3,330.3
XAUEUR,20040628,145600,330.2,330.3,330.2,330.2
XAUEUR,20040628,145800,330.3,330.3,330.3,330.3
XAUEUR,20040628,145900,330.4,330.4,330.4,330.4
XAUEUR,20040628,150000,330.5,330.5,330.5,330.5
XAUEUR,20040628,150500,330.5,330.5,330.5,330.5
XAUEUR,20040628,150600,330.7,330.7,330.5,330.5
XAUEUR,20040628,150800,330.6,330.6,330.5,330.5
XAUEUR,20040628,151200,330.6,330.6,330.6,330.6
XAUEUR,20040628,151300,330.5,330.5,330.5,330.5
XAUEUR,20040628,151400,330.4,330.4,330.4,330.4
XAUEUR,20040628,151500,330.5,330.5,330.5,330.5
XAUEUR,20040628,151600,330.7,330.7,330.7,330.7
XAUEUR,20040628,151700,330.6,330.6,330.5,330.5
XAUEUR,20040628,151900,330.6,330.7,330.6,330.7
XAUEUR,20040628,152000,330.8,330.8,330.8,330.8
XAUEUR,20040628,152100,330.7,330.7,330.7,330.7
XAUEUR,20040628,152200,330.6,330.6,330.6,330.6
XAUEUR,20040628,152300,330.7,330.7,330.7,330.7
XAUEUR,20040628,152400,330.6,330.6,330.6,330.6
XAUEUR,20040628,152500,330.7,330.7,330.7,330.7
XAUEUR,20040628,152700,330.6,330.6,330.5,330.6
XAUEUR,20040628,152800,330.7,330.7,330.7,330.7
XAUEUR,20040628,153100,330.8,330.8,330.8,330.8
XAUEUR,20040628,153200,330.7,330.7,330.5,330.5
XAUEUR,20040628,153300,330.4,330.4,330.2,330.2
XAUEUR,20040628,153400,330.3,330.4,330.3,330.4
XAUEUR,20040628,153500,330.5,330.7,330.5,330.7
XAUEUR,20040628,153600,330.5,330.5,330.5,330.5
XAUEUR,20040628,153900,330.7,330.7,330.7,330.7
XAUEUR,20040628,154100,330.8,330.8,330.8,330.8
XAUEUR,20040628,154300,330.9,330.9,330.9,330.9
XAUEUR,20040628,154400,331.0,331.0,331.0,331.0
XAUEUR,20040628,154700,330.9,330.9,330.9,330.9
XAUEUR,20040628,154800,330.8,330.8,330.8,330.8
XAUEUR,20040628,154900,330.7,330.7,330.7,330.7
XAUEUR,20040628,155300,330.8,330.8,330.8,330.8
XAUEUR,20040628,155600,330.7,330.8,330.7,330.8
XAUEUR,20040628,160000,330.7,330.7,330.7,330.7
XAUEUR,20040628,160100,330.6,330.6,330.5,330.5
XAUEUR,20040628,160600,330.5,330.5,330.5,330.5
XAUEUR,20040628,160700,330.4,330.4,330.3,330.3
XAUEUR,20040628,160800,330.2,330.2,330.2,330.2
XAUEUR,20040628,161000,330.1,330.2,330.1,330.2
XAUEUR,20040628,161100,330.3,330.3,330.3,330.3
XAUEUR,20040628,161300,330.2,330.2,330.1,330.1
XAUEUR,20040628,161500,329.9,329.9,329.8,329.8
XAUEUR,20040628,161800,329.9,330.0,329.9,330.0
XAUEUR,20040628,161900,330.2,330.2,330.2,330.2
XAUEUR,20040628,162100,330.3,330.3,330.2,330.2
XAUEUR,20040628,162300,330.1,330.1,330.0,330.0
XAUEUR,20040628,162600,330.1,330.1,330.1,330.1
XAUEUR,20040628,162700,330.2,330.2,330.2,330.2
XAUEUR,20040628,162800,330.3,330.3,330.2,330.2
XAUEUR,20040628,163000,330.0,330.0,330.0,330.0
XAUEUR,20040628,163200,329.9,329.9,329.8,329.9
XAUEUR,20040628,163300,329.8,329.8,329.6,329.6
XAUEUR,20040628,163500,329.5,329.5,329.5,329.5
XAUEUR,20040628,163700,329.6,329.7,329.6,329.7
XAUEUR,20040628,163800,329.6,329.6,329.5,329.5
XAUEUR,20040628,163900,329.6,329.6,329.5,329.5
XAUEUR,20040628,164000,329.6,329.6,329.5,329.5
XAUEUR,20040628,164200,329.6,329.6,329.6,329.6
XAUEUR,20040628,164300,329.7,329.7,329.5,329.5
XAUEUR,20040628,164400,329.4,329.4,329.2,329.2
XAUEUR,20040628,164500,329.3,329.3,329.3,329.3
XAUEUR,20040628,164600,329.2,329.2,329.2,329.2
XAUEUR,20040628,164900,329.3,329.3,329.3,329.3
XAUEUR,20040628,165200,329.4,329.5,329.4,329.5
XAUEUR,20040628,165300,329.4,329.4,329.3,329.3
XAUEUR,20040628,165700,329.2,329.2,329.2,329.2
XAUEUR,20040628,170000,329.1,329.1,329.0,329.0
XAUEUR,20040628,170100,328.9,329.0,328.9,329.0
XAUEUR,20040628,170200,329.2,329.2,329.2,329.2
XAUEUR,20040628,170500,329.1,329.2,329.1,329.2
XAUEUR,20040628,170800,329.1,329.1,329.0,329.0
XAUEUR,20040628,170900,329.1,329.2,329.1,329.2
XAUEUR,20040628,171000,329.3,329.3,329.3,329.3
XAUEUR,20040628,171100,329.2,329.2,329.2,329.2
XAUEUR,20040628,171600,329.2,329.2,329.2,329.2
XAUEUR,20040628,171700,329.3,329.3,329.3,329.3
XAUEUR,20040628,171900,329.4,329.4,329.4,329.4
XAUEUR,20040628,172000,329.5,329.5,329.4,329.4
XAUEUR,20040628,172100,329.3,329.3,329.2,329.2
XAUEUR,20040628,172400,329.1,329.1,329.1,329.1
XAUEUR,20040628,172500,329.0,329.0,329.0,329.0
XAUEUR,20040628,173000,329.0,329.0,328.9,328.9
XAUEUR,20040628,173100,329.0,329.0,329.0,329.0
XAUEUR,20040628,173400,329.1,329.1,329.1,329.1
XAUEUR,20040628,173500,329.2,329.2,329.2,329.2
XAUEUR,20040628,173700,329.3,329.3,329.3,329.3
XAUEUR,20040628,174100,329.2,329.2,329.2,329.2
XAUEUR,20040628,174600,329.2,329.2,329.2,329.2
XAUEUR,20040628,174700,329.0,329.0,329.0,329.0
XAUEUR,20040628,174800,329.2,329.2,329.2,329.2
XAUEUR,20040628,175000,329.1,329.1,329.0,329.0
XAUEUR,20040628,175500,329.0,329.0,329.0,329.0
XAUEUR,20040628,175600,328.8,328.8,328.8,328.8
XAUEUR,20040628,175700,328.7,328.7,328.6,328.6
XAUEUR,20040628,175800,328.5,328.5,328.5,328.5
XAUEUR,20040628,180300,328.6,328.6,328.5,328.5
XAUEUR,20040628,180500,328.6,328.6,328.5,328.5
XAUEUR,20040628,180600,328.4,328.4,328.3,328.3
XAUEUR,20040628,180700,328.4,328.4,328.4,328.4
XAUEUR,20040628,180800,328.3,328.3,328.3,328.3
XAUEUR,20040628,181100,328.2,328.2,328.1,328.1
XAUEUR,20040628,181200,328.0,328.0,328.0,328.0
XAUEUR,20040628,181500,328.2,328.2,328.2,328.2
XAUEUR,20040628,181900,328.0,328.0,328.0,328.0
XAUEUR,20040628,182400,328.0,328.0,328.0,328.0
XAUEUR,20040628,182600,327.9,327.9,327.8,327.8
XAUEUR,20040628,183100,328.0,328.0,328.0,328.0
XAUEUR,20040628,183200,327.9,327.9,327.9,327.9
XAUEUR,20040628,183400,328.0,328.0,328.0,328.0
XAUEUR,20040628,183500,327.9,327.9,327.8,327.8
XAUEUR,20040628,183700,327.9,328.0,327.9,328.0
XAUEUR,20040628,183800,328.1,328.1,328.1,328.1
XAUEUR,20040628,183900,328.2,328.2,328.1,328.1
XAUEUR,20040628,184000,328.0,328.0,328.0,328.0
XAUEUR,20040628,184400,327.9,327.9,327.9,327.9
XAUEUR,20040628,184500,328.0,328.0,328.0,328.0
XAUEUR,20040628,184700,327.9,328.0,327.9,328.0
XAUEUR,20040628,185100,328.1,328.1,328.1,328.1
XAUEUR,20040628,185200,328.0,328.0,328.0,328.0
XAUEUR,20040628,185300,328.1,328.1,328.0,328.0
XAUEUR,20040628,185500,328.1,328.2,328.1,328.2
XAUEUR,20040628,185600,328.3,328.3,328.3,328.3
XAUEUR,20040628,185700,328.4,328.4,328.4,328.4
XAUEUR,20040628,185900,328.5,328.5,328.5,328.5
XAUEUR,20040628,190400,328.5,328.5,328.5,328.5
XAUEUR,20040628,190500,328.6,328.6,328.6,328.6
XAUEUR,20040628,190600,328.7,328.8,328.7,328.8
XAUEUR,20040628,190900,328.7,328.7,328.5,328.5
XAUEUR,20040628,191100,328.4,328.5,328.4,328.5
XAUEUR,20040628,191500,328.3,328.3,328.3,328.3
XAUEUR,20040628,191600,328.2,328.2,328.2,328.2
XAUEUR,20040628,191900,328.3,328.3,328.3,328.3
XAUEUR,20040628,192000,328.4,328.4,328.4,328.4
XAUEUR,20040628,192100,328.5,328.5,328.5,328.5
XAUEUR,20040628,192300,328.4,328.4,328.4,328.4
XAUEUR,20040628,192400,328.3,328.3,328.3,328.3
XAUEUR,20040628,192500,328.4,328.6,328.4,328.6
XAUEUR,20040628,192600,328.7,328.7,328.7,328.7
XAUEUR,20040628,192700,328.8,328.8,328.8,328.8
XAUEUR,20040628,193000,328.9,328.9,328.9,328.9
XAUEUR,20040628,193100,329.0,329.0,329.0,329.0
XAUEUR,20040628,193600,329.0,329.0,328.9,328.9
XAUEUR,20040628,193900,328.8,328.8,328.8,328.8
XAUEUR,20040628,194300,328.9,328.9,328.9,328.9
XAUEUR,20040628,194800,328.9,328.9,328.9,328.9
XAUEUR,20040628,194900,328.8,328.8,328.8,328.8
XAUEUR,20040628,195200,328.9,328.9,328.9,328.9
XAUEUR,20040628,195500,329.0,329.0,329.0,329.0
XAUEUR,20040628,195900,328.8,328.8,328.8,328.8
XAUEUR,20040628,200200,328.9,328.9,328.9,328.9
XAUEUR,20040628,200700,328.9,328.9,328.9,328.9
XAUEUR,20040628,200900,329.0,329.0,329.0,329.0
XAUEUR,20040628,201200,328.9,329.0,328.9,329.0
XAUEUR,20040628,201500,328.9,328.9,328.9,328.9
XAUEUR,20040628,201700,329.0,329.0,329.0,329.0
XAUEUR,20040628,202100,328.9,328.9,328.8,328.8
XAUEUR,20040628,202600,328.8,328.8,328.8,328.8
XAUEUR,20040628,202800,328.7,328.7,328.7,328.7
XAUEUR,20040628,203000,328.6,328.6,328.6,328.6
XAUEUR,20040628,203500,328.6,328.6,328.6,328.6
XAUEUR,20040628,203600,328.7,328.7,328.7,328.7
XAUEUR,20040628,204000,328.6,328.6,328.6,328.6
XAUEUR,20040628,204100,328.5,328.5,328.5,328.5
XAUEUR,20040628,204600,328.5,328.6,328.5,328.6
XAUEUR,20040628,205100,328.6,328.6,328.6,328.6
XAUEUR,20040628,205600,328.6,328.6,328.6,328.6
XAUEUR,20040628,205700,328.5,328.5,328.5,328.5
XAUEUR,20040628,205900,328.4,328.4,328.4,328.4
XAUEUR,20040628,210400,328.4,328.4,328.4,328.4
XAUEUR,20040628,210900,328.4,328.4,328.4,328.4
XAUEUR,20040628,211000,328.3,328.3,328.3,328.3
XAUEUR,20040628,211200,328.2,328.2,328.2,328.2
XAUEUR,20040628,211500,328.3,328.3,328.3,328.3
XAUEUR,20040628,211600,328.2,328.2,328.2,328.2
XAUEUR,20040628,212000,328.3,328.3,328.3,328.3
XAUEUR,20040628,212300,328.2,328.2,328.2,328.2
XAUEUR,20040628,212400,328.3,328.3,328.3,328.3
XAUEUR,20040628,212900,328.3,328.3,328.3,328.3
XAUEUR,20040628,213200,328.2,328.2,328.2,328.2
XAUEUR,20040628,213300,328.3,328.3,328.3,328.3
XAUEUR,20040628,213800,328.3,328.3,328.3,328.3
XAUEUR,20040628,214200,328.4,328.4,328.4,328.4
XAUEUR,20040628,214700,328.4,328.4,328.4,328.4
XAUEUR,20040628,215200,328.4,328.4,328.3,328.4
XAUEUR,20040628,215700,328.4,328.4,328.4,328.4
XAUEUR,20040628,220200,328.4,328.4,328.4,328.4
XAUEUR,20040628,220700,328.4,328.4,328.4,328.4
XAUEUR,20040628,221200,328.4,328.4,328.4,328.4
XAUEUR,20040628,221700,328.5,328.5,328.5,328.5
XAUEUR,20040628,222200,328.5,328.5,328.5,328.5
XAUEUR,20040628,222700,328.5,328.5,328.5,328.5
XAUEUR,20040628,223200,328.5,328.5,328.5,328.5
XAUEUR,20040628,223700,328.4,328.4,328.4,328.4
XAUEUR,20040628,224200,328.4,328.4,328.4,328.4
XAUEUR,20040628,224700,328.4,328.4,328.4,328.4
XAUEUR,20040628,225200,328.4,328.4,328.3,328.3
XAUEUR,20040628,225700,328.3,328.3,328.3,328.3
XAUEUR,20040628,230200,328.3,328.3,328.3,328.3
XAUEUR,20040628,230700,328.3,328.3,328.3,328.3
XAUEUR,20040628,230800,328.4,328.4,328.4,328.4
XAUEUR,20040628,231300,328.4,328.4,328.4,328.4
XAUEUR,20040628,231800,328.4,328.5,328.4,328.5
XAUEUR,20040628,232000,328.4,328.4,328.3,328.3
XAUEUR,20040628,232500,328.3,328.3,328.3,328.3
XAUEUR,20040628,232800,328.4,328.4,328.3,328.3
XAUEUR,20040628,233300,328.3,328.3,328.3,328.3
XAUEUR,20040628,233800,328.3,328.3,328.3,328.3
XAUEUR,20040628,234100,328.4,328.4,328.4,328.4
XAUEUR,20040628,234600,328.4,328.4,328.4,328.4
XAUEUR,20040628,235100,328.4,328.4,328.4,328.4
XAUEUR,20040628,235600,328.4,328.4,328.4,328.4
XAGEUR,20040628,000200,4.99,4.99,4.99,4.99
XAGEUR,20040628,000700,4.99,4.99,4.99,4.99
XAGEUR,20040628,001200,4.99,4.99,4.99,4.99
XAGEUR,20040628,001700,4.99,4.99,4.99,4.99
XAGEUR,20040628,001900,5.00,5.00,5.00,5.00
XAGEUR,20040628,002400,5.00,5.00,5.00,5.00
XAGEUR,20040628,002900,5.00,5.00,5.00,5.00
XAGEUR,20040628,003400,5.00,5.00,5.00,5.00
XAGEUR,20040628,003900,5.00,5.00,5.00,5.00
XAGEUR,20040628,004400,5.00,5.00,5.00,5.00
XAGEUR,20040628,004900,5.00,5.00,5.00,5.00
XAGEUR,20040628,005400,5.00,5.00,5.00,5.00
XAGEUR,20040628,005900,5.00,5.00,5.00,5.00
XAGEUR,20040628,010400,5.00,5.00,5.00,5.00
XAGEUR,20040628,010600,4.99,4.99,4.99,4.99
XAGEUR,20040628,011100,4.99,4.99,4.99,4.99
XAGEUR,20040628,011600,4.99,4.99,4.99,4.99
XAGEUR,20040628,012100,4.99,4.99,4.99,4.99
XAGEUR,20040628,012600,4.99,4.99,4.99,4.99
XAGEUR,20040628,013100,4.99,4.99,4.99,4.99
XAGEUR,20040628,013600,4.99,4.99,4.99,4.99
XAGEUR,20040628,014100,4.99,4.99,4.99,4.99
XAGEUR,20040628,014600,4.99,4.99,4.99,4.99
XAGEUR,20040628,015100,4.99,4.99,4.99,4.99
XAGEUR,20040628,015600,4.99,4.99,4.99,4.99
XAGEUR,20040628,020100,4.99,4.99,4.99,4.99
XAGEUR,20040628,020600,4.99,4.99,4.99,4.99
XAGEUR,20040628,020800,5.00,5.00,5.00,5.00
XAGEUR,20040628,020900,5.01,5.01,5.01,5.01
XAGEUR,20040628,021400,5.01,5.01,5.01,5.01
XAGEUR,20040628,021900,5.01,5.01,5.01,5.01
XAGEUR,20040628,022400,5.01,5.01,5.01,5.01
XAGEUR,20040628,022900,5.01,5.01,5.01,5.01
XAGEUR,20040628,023400,5.01,5.01,5.01,5.01
XAGEUR,20040628,023900,5.01,5.01,5.01,5.01
XAGEUR,20040628,024400,5.01,5.01,5.01,5.01
XAGEUR,20040628,024700,5.03,5.03,5.03,5.03
XAGEUR,20040628,024900,5.04,5.04,5.04,5.04
XAGEUR,20040628,025400,5.04,5.04,5.04,5.04
XAGEUR,20040628,025900,5.04,5.04,5.04,5.04
XAGEUR,20040628,030400,5.04,5.04,5.04,5.04
XAGEUR,20040628,030900,5.04,5.04,5.04,5.04
XAGEUR,20040628,031400,5.04,5.04,5.04,5.04
XAGEUR,20040628,031900,5.04,5.04,5.04,5.04
XAGEUR,20040628,032400,5.04,5.04,5.04,5.04
XAGEUR,20040628,032900,5.04,5.04,5.04,5.04
XAGEUR,20040628,033400,5.04,5.04,5.04,5.04
XAGEUR,20040628,033900,5.04,5.04,5.04,5.04
XAGEUR,20040628,034400,5.04,5.04,5.04,5.04
XAGEUR,20040628,034900,5.04,5.04,5.04,5.04
XAGEUR,20040628,035400,5.04,5.04,5.04,5.04
XAGEUR,20040628,035900,5.04,5.04,5.04,5.04
XAGEUR,20040628,040400,5.04,5.04,5.04,5.04
XAGEUR,20040628,040900,5.04,5.04,5.04,5.04
XAGEUR,20040628,041400,5.04,5.04,5.04,5.04
XAGEUR,20040628,041900,5.04,5.04,5.04,5.04
XAGEUR,20040628,042400,5.04,5.04,5.04,5.04
XAGEUR,20040628,042900,5.04,5.04,5.04,5.04
XAGEUR,20040628,043400,5.04,5.04,5.04,5.04
XAGEUR,20040628,043900,5.04,5.04,5.04,5.04
XAGEUR,20040628,044400,5.04,5.04,5.04,5.04
XAGEUR,20040628,044900,5.04,5.04,5.04,5.04
XAGEUR,20040628,045400,5.04,5.04,5.04,5.04
XAGEUR,20040628,045900,5.04,5.04,5.04,5.04
XAGEUR,20040628,050400,5.04,5.04,5.04,5.04
XAGEUR,20040628,050900,5.04,5.04,5.04,5.04
XAGEUR,20040628,051400,5.04,5.04,5.04,5.04
XAGEUR,20040628,051900,5.04,5.04,5.04,5.04
XAGEUR,20040628,052400,5.04,5.04,5.04,5.04
XAGEUR,20040628,052900,5.04,5.04,5.04,5.04
XAGEUR,20040628,053400,5.04,5.04,5.04,5.04
XAGEUR,20040628,053900,5.04,5.04,5.03,5.03
XAGEUR,20040628,054400,5.03,5.03,5.03,5.03
XAGEUR,20040628,054900,5.03,5.03,5.03,5.03
XAGEUR,20040628,055400,5.03,5.03,5.03,5.03
XAGEUR,20040628,055900,5.03,5.03,5.03,5.03
XAGEUR,20040628,060400,5.03,5.03,5.03,5.03
XAGEUR,20040628,060900,5.03,5.03,5.03,5.03
XAGEUR,20040628,061400,5.03,5.03,5.03,5.03
XAGEUR,20040628,061900,5.03,5.03,5.03,5.03
XAGEUR,20040628,062400,5.03,5.03,5.03,5.03
XAGEUR,20040628,062900,5.03,5.03,5.03,5.03
XAGEUR,20040628,063100,5.04,5.04,5.04,5.04
XAGEUR,20040628,063600,5.04,5.04,5.04,5.04
XAGEUR,20040628,064100,5.04,5.04,5.04,5.04
XAGEUR,20040628,064600,5.04,5.04,5.04,5.04
XAGEUR,20040628,065100,5.04,5.04,5.04,5.04
XAGEUR,20040628,065600,5.04,5.04,5.04,5.04
XAGEUR,20040628,070100,5.04,5.04,5.04,5.04
XAGEUR,20040628,070600,5.04,5.04,5.04,5.04
XAGEUR,20040628,070700,5.03,5.03,5.03,5.03
XAGEUR,20040628,071200,5.03,5.03,5.03,5.03
XAGEUR,20040628,071700,5.03,5.03,5.03,5.03
XAGEUR,20040628,072200,5.03,5.03,5.03,5.03
XAGEUR,20040628,072700,5.03,5.03,5.03,5.03
XAGEUR,20040628,073200,5.03,5.03,5.03,5.03
XAGEUR,20040628,073700,5.03,5.03,5.03,5.03
XAGEUR,20040628,074200,5.03,5.03,5.03,5.03
XAGEUR,20040628,074700,5.03,5.03,5.03,5.03
XAGEUR,20040628,074900,5.02,5.02,5.02,5.02
XAGEUR,20040628,075400,5.02,5.02,5.02,5.02
XAGEUR,20040628,075900,5.02,5.02,5.02,5.02
XAGEUR,20040628,080400,5.02,5.02,5.02,5.02
XAGEUR,20040628,080900,5.02,5.02,5.02,5.02
XAGEUR,20040628,081000,5.03,5.03,5.03,5.03
XAGEUR,20040628,081500,5.03,5.03,5.03,5.03
XAGEUR,20040628,081700,5.02,5.02,5.02,5.02
XAGEUR,20040628,082200,5.02,5.02,5.02,5.02
XAGEUR,20040628,082700,5.02,5.02,5.02,5.02
XAGEUR,20040628,083200,5.02,5.02,5.02,5.02
XAGEUR,20040628,083700,5.02,5.02,5.02,5.02
XAGEUR,20040628,084200,5.02,5.02,5.02,5.02
XAGEUR,20040628,084700,5.02,5.02,5.02,5.02
XAGEUR,20040628,085200,5.02,5.02,5.02,5.02
XAGEUR,20040628,085700,5.03,5.03,5.03,5.03
XAGEUR,20040628,085800,5.02,5.02,5.02,5.02
XAGEUR,20040628,090300,5.02,5.02,5.02,5.02
XAGEUR,20040628,090800,5.02,5.02,5.02,5.02
XAGEUR,20040628,091300,5.02,5.02,5.02,5.02
XAGEUR,20040628,091800,5.02,5.02,5.02,5.02
XAGEUR,20040628,092300,5.02,5.02,5.02,5.02
XAGEUR,20040628,092800,5.02,5.02,5.02,5.02
XAGEUR,20040628,093300,5.02,5.02,5.02,5.02
XAGEUR,20040628,093800,5.02,5.02,5.02,5.02
XAGEUR,20040628,094300,5.02,5.02,5.02,5.02
XAGEUR,20040628,094600,5.01,5.01,5.01,5.01
XAGEUR,20040628,095100,5.01,5.01,5.01,5.01
XAGEUR,20040628,095600,5.01,5.01,5.01,5.01
XAGEUR,20040628,095900,5.02,5.02,5.01,5.01
XAGEUR,20040628,100300,5.02,5.02,5.01,5.01
XAGEUR,20040628,100500,5.02,5.02,5.02,5.02
XAGEUR,20040628,100900,5.01,5.01,5.01,5.01
XAGEUR,20040628,101400,5.01,5.01,5.01,5.01
XAGEUR,20040628,101900,5.01,5.01,5.01,5.01
XAGEUR,20040628,102400,5.01,5.01,5.01,5.01
XAGEUR,20040628,102900,5.01,5.01,5.01,5.01
XAGEUR,20040628,103400,5.01,5.01,5.01,5.01
XAGEUR,20040628,103900,5.01,5.01,5.01,5.01
XAGEUR,20040628,104400,5.01,5.01,5.01,5.01
XAGEUR,20040628,104800,5.00,5.00,5.00,5.00
XAGEUR,20040628,105300,5.00,5.00,5.00,5.00
XAGEUR,20040628,105500,4.99,4.99,4.99,4.99
XAGEUR,20040628,105600,5.00,5.00,5.00,5.00
XAGEUR,20040628,105700,5.01,5.01,5.01,5.01
XAGEUR,20040628,110200,5.01,5.01,5.01,5.01
XAGEUR,20040628,110700,5.01,5.01,5.01,5.01
XAGEUR,20040628,111200,5.01,5.01,5.01,5.01
XAGEUR,20040628,111700,5.01,5.01,5.01,5.01
XAGEUR,20040628,112200,5.01,5.01,5.01,5.01
XAGEUR,20040628,112500,5.02,5.02,5.02,5.02
XAGEUR,20040628,112600,5.01,5.01,5.01,5.01
XAGEUR,20040628,113100,5.01,5.01,5.01,5.01
XAGEUR,20040628,113200,5.02,5.02,5.01,5.01
XAGEUR,20040628,113700,5.01,5.01,5.00,5.00
XAGEUR,20040628,114200,5.00,5.00,5.00,5.00
XAGEUR,20040628,114700,5.00,5.00,5.00,5.00
XAGEUR,20040628,115200,5.00,5.00,5.00,5.00
XAGEUR,20040628,115700,5.00,5.00,5.00,5.00
XAGEUR,20040628,115800,5.01,5.01,5.01,5.01
XAGEUR,20040628,120000,5.02,5.02,5.02,5.02
XAGEUR,20040628,120200,5.01,5.01,5.01,5.01
XAGEUR,20040628,120700,5.01,5.01,5.01,5.01
XAGEUR,20040628,121200,5.01,5.01,5.01,5.01
XAGEUR,20040628,121700,5.02,5.02,5.02,5.02
XAGEUR,20040628,122200,5.02,5.02,5.02,5.02
XAGEUR,20040628,122700,5.02,5.02,5.02,5.02
XAGEUR,20040628,123200,5.02,5.02,5.02,5.02
XAGEUR,20040628,123300,5.03,5.03,5.03,5.03
XAGEUR,20040628,123500,5.02,5.02,5.02,5.02
XAGEUR,20040628,123700,5.03,5.03,5.03,5.03
XAGEUR,20040628,124200,5.03,5.03,5.03,5.03
XAGEUR,20040628,124700,5.03,5.04,5.03,5.04
XAGEUR,20040628,125200,5.04,5.04,5.04,5.04
XAGEUR,20040628,125700,5.04,5.04,5.04,5.04
XAGEUR,20040628,130200,5.04,5.04,5.04,5.04
XAGEUR,20040628,130700,5.04,5.04,5.04,5.04
XAGEUR,20040628,131200,5.04,5.04,5.04,5.04
XAGEUR,20040628,131700,5.04,5.04,5.04,5.04
XAGEUR,20040628,132000,5.05,5.05,5.05,5.05
XAGEUR,20040628,132500,5.05,5.05,5.05,5.05
XAGEUR,20040628,133000,5.05,5.05,5.05,5.05
XAGEUR,20040628,133500,5.05,5.05,5.05,5.05
XAGEUR,20040628,134000,5.05,5.05,5.05,5.05
XAGEUR,20040628,134500,5.05,5.05,5.05,5.05
XAGEUR,20040628,135000,5.05,5.05,5.05,5.05
XAGEUR,20040628,135300,5.04,5.04,5.04,5.04
XAGEUR,20040628,135400,5.05,5.05,5.05,5.05
XAGEUR,20040628,135700,5.04,5.04,5.04,5.04
XAGEUR,20040628,135800,5.05,5.05,5.05,5.05
XAGEUR,20040628,140000,5.04,5.04,5.04,5.04
XAGEUR,20040628,140300,5.03,5.03,5.03,5.03
XAGEUR,20040628,140800,5.03,5.03,5.03,5.03
XAGEUR,20040628,141300,5.03,5.03,5.03,5.03
XAGEUR,20040628,141400,5.02,5.02,5.02,5.02
XAGEUR,20040628,141600,5.03,5.03,5.03,5.03
XAGEUR,20040628,142100,5.03,5.03,5.03,5.03
XAGEUR,20040628,142300,5.02,5.03,5.02,5.03
XAGEUR,20040628,142600,5.02,5.02,5.02,5.02
XAGEUR,20040628,142700,5.01,5.01,5.01,5.01
XAGEUR,20040628,143200,5.01,5.01,5.01,5.01
XAGEUR,20040628,143700,5.01,5.01,5.01,5.01
XAGEUR,20040628,144200,5.01,5.01,5.01,5.01
XAGEUR,20040628,144700,5.00,5.00,5.00,5.00
XAGEUR,20040628,145200,5.00,5.00,5.00,5.00
XAGEUR,20040628,145600,5.01,5.01,5.01,5.01
XAGEUR,20040628,145700,5.00,5.00,5.00,5.00
XAGEUR,20040628,150000,5.01,5.01,5.01,5.01
XAGEUR,20040628,150400,5.00,5.00,5.00,5.00
XAGEUR,20040628,150500,5.01,5.01,5.00,5.00
XAGEUR,20040628,151000,5.00,5.00,5.00,5.00
XAGEUR,20040628,151500,5.00,5.00,5.00,5.00
XAGEUR,20040628,152000,5.00,5.00,5.00,5.00
XAGEUR,20040628,152400,4.99,4.99,4.99,4.99
XAGEUR,20040628,152600,4.98,4.98,4.98,4.98
XAGEUR,20040628,153000,4.97,4.97,4.97,4.97
XAGEUR,20040628,153400,4.96,4.96,4.96,4.96
XAGEUR,20040628,153900,4.96,4.96,4.96,4.96
XAGEUR,20040628,154400,4.97,4.97,4.97,4.97
XAGEUR,20040628,154900,4.97,4.97,4.97,4.97
XAGEUR,20040628,155400,4.97,4.97,4.97,4.97
XAGEUR,20040628,155900,4.97,4.97,4.97,4.97
XAGEUR,20040628,160100,4.98,4.98,4.97,4.97
XAGEUR,20040628,160400,4.98,4.98,4.98,4.98
XAGEUR,20040628,160600,4.97,4.97,4.97,4.97
XAGEUR,20040628,161000,4.98,4.98,4.98,4.98
XAGEUR,20040628,161500,4.98,4.98,4.98,4.98
XAGEUR,20040628,162000,4.98,4.99,4.98,4.99
XAGEUR,20040628,162100,4.98,4.98,4.98,4.98
XAGEUR,20040628,162500,4.99,4.99,4.99,4.99
XAGEUR,20040628,162600,4.98,4.98,4.98,4.98
XAGEUR,20040628,162800,4.99,4.99,4.99,4.99
XAGEUR,20040628,162900,4.98,4.98,4.98,4.98
XAGEUR,20040628,163300,4.97,4.97,4.97,4.97
XAGEUR,20040628,163800,4.98,4.98,4.98,4.98
XAGEUR,20040628,163900,4.97,4.97,4.97,4.97
XAGEUR,20040628,164000,4.98,4.98,4.98,4.98
XAGEUR,20040628,164100,4.97,4.97,4.97,4.97
XAGEUR,20040628,164300,4.96,4.96,4.96,4.96
XAGEUR,20040628,164800,4.95,4.95,4.95,4.95
XAGEUR,20040628,165200,4.94,4.94,4.94,4.94
XAGEUR,20040628,165400,4.93,4.93,4.93,4.93
XAGEUR,20040628,165500,4.92,4.92,4.91,4.91
XAGEUR,20040628,165600,4.90,4.91,4.90,4.91
XAGEUR,20040628,165800,4.92,4.92,4.92,4.92
XAGEUR,20040628,170300,4.92,4.92,4.92,4.92
XAGEUR,20040628,170600,4.91,4.91,4.91,4.91
XAGEUR,20040628,170900,4.92,4.92,4.92,4.92
XAGEUR,20040628,171400,4.92,4.92,4.92,4.92
XAGEUR,20040628,171700,4.93,4.93,4.93,4.93
XAGEUR,20040628,171900,4.94,4.94,4.94,4.94
XAGEUR,20040628,172000,4.93,4.93,4.93,4.93
XAGEUR,20040628,172200,4.92,4.92,4.92,4.92
XAGEUR,20040628,172700,4.92,4.92,4.92,4.92
XAGEUR,20040628,173200,4.92,4.92,4.92,4.92
XAGEUR,20040628,173700,4.92,4.92,4.92,4.92
XAGEUR,20040628,173800,4.93,4.93,4.93,4.93
XAGEUR,20040628,174000,4.92,4.92,4.92,4.92
XAGEUR,20040628,174500,4.92,4.92,4.92,4.92
XAGEUR,20040628,174900,4.91,4.92,4.91,4.92
XAGEUR,20040628,175000,4.91,4.91,4.91,4.91
XAGEUR,20040628,175500,4.91,4.91,4.89,4.89
XAGEUR,20040628,175700,4.90,4.90,4.90,4.90
XAGEUR,20040628,175800,4.89,4.89,4.89,4.89
XAGEUR,20040628,180300,4.89,4.89,4.89,4.89
XAGEUR,20040628,180500,4.88,4.89,4.88,4.89
XAGEUR,20040628,180600,4.88,4.88,4.88,4.88
XAGEUR,20040628,180900,4.87,4.87,4.86,4.86
XAGEUR,20040628,181300,4.87,4.87,4.87,4.87
XAGEUR,20040628,181800,4.87,4.87,4.86,4.86
XAGEUR,20040628,182000,4.85,4.85,4.85,4.85
XAGEUR,20040628,182100,4.84,4.84,4.84,4.84
XAGEUR,20040628,182200,4.83,4.83,4.83,4.83
XAGEUR,20040628,182400,4.84,4.84,4.84,4.84
XAGEUR,20040628,182600,4.83,4.83,4.83,4.83
XAGEUR,20040628,183100,4.83,4.84,4.83,4.84
XAGEUR,20040628,183500,4.85,4.85,4.85,4.85
XAGEUR,20040628,183600,4.84,4.84,4.84,4.84
XAGEUR,20040628,183800,4.83,4.83,4.83,4.83
XAGEUR,20040628,184000,4.82,4.82,4.82,4.82
XAGEUR,20040628,184200,4.83,4.83,4.83,4.83
XAGEUR,20040628,184700,4.83,4.83,4.82,4.82
XAGEUR,20040628,185000,4.83,4.83,4.83,4.83
XAGEUR,20040628,185500,4.83,4.83,4.83,4.83
XAGEUR,20040628,190000,4.83,4.83,4.83,4.83
XAGEUR,20040628,190500,4.83,4.83,4.83,4.83
XAGEUR,20040628,191000,4.83,4.83,4.83,4.83
XAGEUR,20040628,191200,4.84,4.84,4.84,4.84
XAGEUR,20040628,191700,4.84,4.84,4.83,4.83
XAGEUR,20040628,192200,4.83,4.83,4.83,4.83
XAGEUR,20040628,192500,4.84,4.84,4.83,4.83
XAGEUR,20040628,192900,4.84,4.84,4.84,4.84
XAGEUR,20040628,193400,4.84,4.84,4.84,4.84
XAGEUR,20040628,193500,4.83,4.83,4.83,4.83
XAGEUR,20040628,194000,4.83,4.83,4.83,4.83
XAGEUR,20040628,194500,4.83,4.83,4.83,4.83
XAGEUR,20040628,195000,4.83,4.83,4.83,4.83
XAGEUR,20040628,195500,4.83,4.83,4.83,4.83
XAGEUR,20040628,200000,4.83,4.83,4.83,4.83
XAGEUR,20040628,200200,4.84,4.84,4.84,4.84
XAGEUR,20040628,200700,4.84,4.84,4.84,4.84
XAGEUR,20040628,201200,4.84,4.84,4.84,4.84
XAGEUR,20040628,201700,4.84,4.84,4.84,4.84
XAGEUR,20040628,202200,4.84,4.84,4.84,4.84
XAGEUR,20040628,202300,4.83,4.83,4.83,4.83
XAGEUR,20040628,202800,4.84,4.84,4.84,4.84
XAGEUR,20040628,203300,4.84,4.84,4.84,4.84
XAGEUR,20040628,203800,4.84,4.84,4.84,4.84
XAGEUR,20040628,204300,4.84,4.84,4.84,4.84
XAGEUR,20040628,204800,4.84,4.84,4.84,4.84
XAGEUR,20040628,205300,4.84,4.84,4.84,4.84
XAGEUR,20040628,205800,4.84,4.84,4.84,4.84
XAGEUR,20040628,210300,4.84,4.84,4.84,4.84
XAGEUR,20040628,210800,4.84,4.84,4.84,4.84
XAGEUR,20040628,211000,4.83,4.83,4.83,4.83
XAGEUR,20040628,211300,4.84,4.84,4.84,4.84
XAGEUR,20040628,211500,4.83,4.83,4.83,4.83
XAGEUR,20040628,212000,4.83,4.83,4.83,4.83
XAGEUR,20040628,212500,4.83,4.83,4.83,4.83
XAGEUR,20040628,212900,4.84,4.84,4.84,4.84
XAGEUR,20040628,213400,4.84,4.84,4.84,4.84
XAGEUR,20040628,213900,4.84,4.84,4.84,4.84
XAGEUR,20040628,214400,4.84,4.84,4.84,4.84
XAGEUR,20040628,214900,4.84,4.84,4.84,4.84
XAGEUR,20040628,215400,4.84,4.84,4.84,4.84
XAGEUR,20040628,215900,4.84,4.84,4.84,4.84
XAGEUR,20040628,220400,4.84,4.84,4.84,4.84
XAGEUR,20040628,220900,4.84,4.84,4.84,4.84
XAGEUR,20040628,221200,4.85,4.85,4.85,4.85
XAGEUR,20040628,221700,4.85,4.85,4.85,4.85
XAGEUR,20040628,222200,4.85,4.85,4.85,4.85
XAGEUR,20040628,222700,4.85,4.85,4.85,4.85
XAGEUR,20040628,223200,4.85,4.85,4.85,4.85
XAGEUR,20040628,223700,4.85,4.85,4.85,4.85
XAGEUR,20040628,224200,4.85,4.85,4.85,4.85
XAGEUR,20040628,224700,4.85,4.85,4.85,4.85
XAGEUR,20040628,225200,4.85,4.85,4.85,4.85
XAGEUR,20040628,225700,4.85,4.85,4.85,4.85
XAGEUR,20040628,230200,4.85,4.85,4.85,4.85
XAGEUR,20040628,230700,4.85,4.85,4.85,4.85
XAGEUR,20040628,231200,4.85,4.85,4.85,4.85
XAGEUR,20040628,231700,4.85,4.85,4.85,4.85
XAGEUR,20040628,232000,4.84,4.84,4.84,4.84
XAGEUR,20040628,232500,4.84,4.84,4.84,4.84
XAGEUR,20040628,232700,4.85,4.85,4.85,4.85
XAGEUR,20040628,232900,4.86,4.86,4.86,4.86
XAGEUR,20040628,233400,4.86,4.86,4.86,4.86
XAGEUR,20040628,233900,4.86,4.86,4.86,4.86
XAGEUR,20040628,234400,4.86,4.86,4.86,4.86
XAGEUR,20040628,234900,4.86,4.86,4.86,4.86
XAGEUR,20040628,235400,4.86,4.86,4.86,4.86
XAGEUR,20040628,235900,4.86,4.86,4.86,4.86
GBPCAD,20040628,000100,2.4646,2.4646,2.4645,2.4645
GBPCAD,20040628,000200,2.4645,2.4645,2.4643,2.4643
GBPCAD,20040628,000300,2.4645,2.4648,2.4645,2.4648
GBPCAD,20040628,000400,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040628,000500,2.4649,2.4652,2.4649,2.4652
GBPCAD,20040628,000600,2.4652,2.4653,2.4652,2.4653
GBPCAD,20040628,000700,2.4654,2.4655,2.4654,2.4655
GBPCAD,20040628,000800,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040628,000900,2.4655,2.4655,2.4654,2.4655
GBPCAD,20040628,001000,2.4656,2.4657,2.4656,2.4657
GBPCAD,20040628,001100,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040628,001200,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040628,001300,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040628,001400,2.4657,2.4659,2.4657,2.4659
GBPCAD,20040628,001500,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040628,001600,2.4659,2.4659,2.4657,2.4657
GBPCAD,20040628,001700,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040628,001800,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040628,001900,2.4659,2.4659,2.4658,2.4658
GBPCAD,20040628,002000,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040628,002100,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040628,002200,2.4658,2.4659,2.4658,2.4659
GBPCAD,20040628,002300,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040628,002400,2.4659,2.4659,2.4658,2.4658
GBPCAD,20040628,002500,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040628,002600,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040628,002700,2.4658,2.4658,2.4657,2.4657
GBPCAD,20040628,002800,2.4657,2.4657,2.4656,2.4656
GBPCAD,20040628,002900,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040628,003000,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040628,003100,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040628,003200,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040628,003300,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040628,003400,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040628,003500,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040628,003600,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040628,003700,2.4656,2.4656,2.4653,2.4653
GBPCAD,20040628,003800,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040628,003900,2.4652,2.4653,2.4652,2.4653
GBPCAD,20040628,004000,2.4653,2.4654,2.4653,2.4654
GBPCAD,20040628,004100,2.4654,2.4654,2.4654,2.4654
GBPCAD,20040628,004200,2.4654,2.4655,2.4654,2.4655
GBPCAD,20040628,004300,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040628,004400,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040628,004500,2.4656,2.4657,2.4656,2.4657
GBPCAD,20040628,004600,2.4657,2.4658,2.4657,2.4658
GBPCAD,20040628,004700,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040628,004800,2.4658,2.4658,2.4656,2.4656
GBPCAD,20040628,004900,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040628,005000,2.4655,2.4656,2.4655,2.4656
GBPCAD,20040628,005100,2.4656,2.4656,2.4655,2.4656
GBPCAD,20040628,005200,2.4656,2.4657,2.4656,2.4657
GBPCAD,20040628,005300,2.4657,2.4657,2.4656,2.4656
GBPCAD,20040628,005400,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040628,005500,2.4654,2.4654,2.4654,2.4654
GBPCAD,20040628,005600,2.4654,2.4654,2.4654,2.4654
GBPCAD,20040628,005700,2.4654,2.4654,2.4654,2.4654
GBPCAD,20040628,005800,2.4654,2.4654,2.4654,2.4654
GBPCAD,20040628,005900,2.4654,2.4654,2.4654,2.4654
GBPCAD,20040628,010000,2.4654,2.4654,2.4653,2.4653
GBPCAD,20040628,010100,2.4652,2.4652,2.4652,2.4652
GBPCAD,20040628,010200,2.4652,2.4652,2.4652,2.4652
GBPCAD,20040628,010300,2.4652,2.4652,2.4652,2.4652
GBPCAD,20040628,010400,2.4652,2.4652,2.4652,2.4652
GBPCAD,20040628,010500,2.4652,2.4652,2.4652,2.4652
GBPCAD,20040628,010600,2.4652,2.4655,2.4652,2.4655
GBPCAD,20040628,010700,2.4655,2.4655,2.4650,2.4650
GBPCAD,20040628,010800,2.4650,2.4650,2.4646,2.4646
GBPCAD,20040628,010900,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040628,011000,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040628,011100,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040628,011200,2.4645,2.4645,2.4644,2.4644
GBPCAD,20040628,011300,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040628,011400,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040628,011500,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040628,011600,2.4644,2.4644,2.4643,2.4643
GBPCAD,20040628,011700,2.4643,2.4644,2.4643,2.4644
GBPCAD,20040628,011800,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040628,011900,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040628,012000,2.4643,2.4643,2.4639,2.4639
GBPCAD,20040628,012100,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,012200,2.4639,2.4639,2.4638,2.4638
GBPCAD,20040628,012300,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,012400,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,012500,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,012600,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040628,012700,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040628,012800,2.4641,2.4641,2.4640,2.4640
GBPCAD,20040628,012900,2.4640,2.4640,2.4640,2.4640
GBPCAD,20040628,013000,2.4640,2.4640,2.4640,2.4640
GBPCAD,20040628,013100,2.4641,2.4642,2.4641,2.4642
GBPCAD,20040628,013200,2.4642,2.4642,2.4641,2.4641
GBPCAD,20040628,013300,2.4641,2.4642,2.4641,2.4642
GBPCAD,20040628,013400,2.4642,2.4644,2.4642,2.4644
GBPCAD,20040628,013500,2.4644,2.4644,2.4644,2.4644
GBPCAD,20040628,013600,2.4645,2.4647,2.4645,2.4647
GBPCAD,20040628,013700,2.4647,2.4649,2.4647,2.4648
GBPCAD,20040628,013800,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040628,013900,2.4648,2.4649,2.4648,2.4649
GBPCAD,20040628,014000,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040628,014100,2.4650,2.4651,2.4650,2.4651
GBPCAD,20040628,014200,2.4651,2.4651,2.4650,2.4650
GBPCAD,20040628,014300,2.4650,2.4651,2.4650,2.4651
GBPCAD,20040628,014400,2.4652,2.4653,2.4652,2.4653
GBPCAD,20040628,014500,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040628,014600,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040628,014700,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040628,014800,2.4657,2.4657,2.4655,2.4655
GBPCAD,20040628,014900,2.4655,2.4655,2.4653,2.4653
GBPCAD,20040628,015000,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040628,015100,2.4652,2.4652,2.4649,2.4649
GBPCAD,20040628,015200,2.4649,2.4650,2.4649,2.4650
GBPCAD,20040628,015300,2.4649,2.4649,2.4645,2.4645
GBPCAD,20040628,015400,2.4645,2.4646,2.4645,2.4645
GBPCAD,20040628,015500,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040628,015600,2.4647,2.4647,2.4646,2.4646
GBPCAD,20040628,015700,2.4646,2.4646,2.4643,2.4643
GBPCAD,20040628,015800,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040628,015900,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040628,020000,2.4643,2.4644,2.4643,2.4644
GBPCAD,20040628,020100,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040628,020200,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040628,020300,2.4642,2.4642,2.4639,2.4639
GBPCAD,20040628,020400,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,020500,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040628,020600,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,020700,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,020800,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,020900,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040628,021000,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040628,021100,2.4642,2.4642,2.4638,2.4638
GBPCAD,20040628,021200,2.4637,2.4637,2.4635,2.4635
GBPCAD,20040628,021300,2.4635,2.4635,2.4631,2.4631
GBPCAD,20040628,021400,2.4629,2.4629,2.4625,2.4625
GBPCAD,20040628,021500,2.4625,2.4625,2.4620,2.4620
GBPCAD,20040628,021600,2.4620,2.4620,2.4613,2.4613
GBPCAD,20040628,021700,2.4611,2.4612,2.4611,2.4611
GBPCAD,20040628,021800,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040628,021900,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040628,022000,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040628,022100,2.4610,2.4610,2.4609,2.4609
GBPCAD,20040628,022200,2.4608,2.4611,2.4606,2.4611
GBPCAD,20040628,022300,2.4613,2.4614,2.4613,2.4614
GBPCAD,20040628,022400,2.4614,2.4614,2.4614,2.4614
GBPCAD,20040628,022500,2.4614,2.4615,2.4614,2.4615
GBPCAD,20040628,022600,2.4615,2.4616,2.4615,2.4616
GBPCAD,20040628,022700,2.4616,2.4616,2.4616,2.4616
GBPCAD,20040628,022800,2.4615,2.4615,2.4614,2.4614
GBPCAD,20040628,022900,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040628,023000,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040628,023100,2.4613,2.4614,2.4613,2.4613
GBPCAD,20040628,023200,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040628,023300,2.4614,2.4614,2.4611,2.4611
GBPCAD,20040628,023400,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040628,023500,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040628,023600,2.4611,2.4611,2.4610,2.4610
GBPCAD,20040628,023700,2.4610,2.4611,2.4610,2.4611
GBPCAD,20040628,023800,2.4611,2.4612,2.4611,2.4612
GBPCAD,20040628,023900,2.4612,2.4612,2.4612,2.4612
GBPCAD,20040628,024000,2.4612,2.4612,2.4612,2.4612
GBPCAD,20040628,024100,2.4612,2.4613,2.4612,2.4613
GBPCAD,20040628,024200,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040628,024300,2.4613,2.4613,2.4612,2.4612
GBPCAD,20040628,024400,2.4612,2.4613,2.4612,2.4613
GBPCAD,20040628,024500,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040628,024600,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040628,024700,2.4613,2.4617,2.4613,2.4617
GBPCAD,20040628,024800,2.4617,2.4620,2.4616,2.4620
GBPCAD,20040628,024900,2.4621,2.4622,2.4621,2.4622
GBPCAD,20040628,025000,2.4623,2.4625,2.4623,2.4624
GBPCAD,20040628,025100,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040628,025200,2.4624,2.4624,2.4620,2.4620
GBPCAD,20040628,025300,2.4620,2.4621,2.4620,2.4621
GBPCAD,20040628,025400,2.4621,2.4622,2.4621,2.4622
GBPCAD,20040628,025500,2.4624,2.4629,2.4624,2.4629
GBPCAD,20040628,025600,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040628,025700,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040628,025800,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040628,025900,2.4631,2.4633,2.4631,2.4633
GBPCAD,20040628,030000,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040628,030100,2.4633,2.4633,2.4632,2.4632
GBPCAD,20040628,030200,2.4632,2.4632,2.4629,2.4629
GBPCAD,20040628,030300,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040628,030400,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040628,030500,2.4629,2.4630,2.4629,2.4630
GBPCAD,20040628,030600,2.4630,2.4630,2.4630,2.4630
GBPCAD,20040628,030700,2.4630,2.4632,2.4630,2.4632
GBPCAD,20040628,030800,2.4633,2.4635,2.4633,2.4635
GBPCAD,20040628,030900,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040628,031000,2.4635,2.4636,2.4635,2.4635
GBPCAD,20040628,031100,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040628,031200,2.4634,2.4634,2.4631,2.4631
GBPCAD,20040628,031300,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040628,031400,2.4629,2.4630,2.4629,2.4630
GBPCAD,20040628,031500,2.4629,2.4629,2.4627,2.4627
GBPCAD,20040628,031600,2.4627,2.4627,2.4625,2.4625
GBPCAD,20040628,031700,2.4625,2.4626,2.4625,2.4626
GBPCAD,20040628,031800,2.4627,2.4628,2.4627,2.4628
GBPCAD,20040628,031900,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040628,032000,2.4630,2.4632,2.4630,2.4632
GBPCAD,20040628,032100,2.4631,2.4631,2.4629,2.4629
GBPCAD,20040628,032200,2.4629,2.4629,2.4628,2.4628
GBPCAD,20040628,032300,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040628,032400,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040628,032500,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040628,032600,2.4627,2.4628,2.4627,2.4628
GBPCAD,20040628,032700,2.4628,2.4629,2.4628,2.4629
GBPCAD,20040628,032800,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040628,032900,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040628,033000,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040628,033100,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040628,033200,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040628,033300,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040628,033400,2.4629,2.4629,2.4627,2.4627
GBPCAD,20040628,033500,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040628,033600,2.4627,2.4627,2.4625,2.4625
GBPCAD,20040628,033700,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040628,033800,2.4624,2.4624,2.4623,2.4623
GBPCAD,20040628,033900,2.4622,2.4622,2.4621,2.4621
GBPCAD,20040628,034000,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040628,034100,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040628,034200,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040628,034300,2.4624,2.4625,2.4624,2.4625
GBPCAD,20040628,034400,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040628,034500,2.4627,2.4627,2.4626,2.4626
GBPCAD,20040628,034600,2.4626,2.4626,2.4625,2.4625
GBPCAD,20040628,034700,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040628,034800,2.4625,2.4625,2.4624,2.4624
GBPCAD,20040628,034900,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040628,035000,2.4624,2.4624,2.4623,2.4623
GBPCAD,20040628,035100,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040628,035200,2.4622,2.4622,2.4621,2.4621
GBPCAD,20040628,035300,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040628,035400,2.4620,2.4620,2.4619,2.4619
GBPCAD,20040628,035500,2.4619,2.4620,2.4619,2.4620
GBPCAD,20040628,035600,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040628,035700,2.4619,2.4619,2.4615,2.4615
GBPCAD,20040628,035800,2.4615,2.4617,2.4615,2.4617
GBPCAD,20040628,035900,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040628,040000,2.4619,2.4620,2.4619,2.4620
GBPCAD,20040628,040100,2.4620,2.4621,2.4620,2.4621
GBPCAD,20040628,040200,2.4621,2.4621,2.4619,2.4619
GBPCAD,20040628,040300,2.4619,2.4619,2.4618,2.4618
GBPCAD,20040628,040400,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040628,040500,2.4616,2.4616,2.4616,2.4616
GBPCAD,20040628,040600,2.4616,2.4616,2.4616,2.4616
GBPCAD,20040628,040700,2.4616,2.4616,2.4615,2.4616
GBPCAD,20040628,040800,2.4615,2.4619,2.4615,2.4619
GBPCAD,20040628,040900,2.4619,2.4619,2.4619,2.4619
GBPCAD,20040628,041000,2.4619,2.4619,2.4617,2.4617
GBPCAD,20040628,041100,2.4617,2.4618,2.4616,2.4618
GBPCAD,20040628,041200,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040628,041300,2.4618,2.4621,2.4618,2.4620
GBPCAD,20040628,041400,2.4618,2.4618,2.4614,2.4614
GBPCAD,20040628,041500,2.4613,2.4613,2.4612,2.4612
GBPCAD,20040628,041600,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040628,041700,2.4613,2.4616,2.4613,2.4616
GBPCAD,20040628,041800,2.4617,2.4620,2.4617,2.4620
GBPCAD,20040628,041900,2.4624,2.4629,2.4624,2.4629
GBPCAD,20040628,042000,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040628,042100,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040628,042200,2.4630,2.4630,2.4630,2.4630
GBPCAD,20040628,042300,2.4632,2.4634,2.4632,2.4634
GBPCAD,20040628,042400,2.4634,2.4634,2.4633,2.4633
GBPCAD,20040628,042500,2.4634,2.4636,2.4634,2.4636
GBPCAD,20040628,042600,2.4636,2.4636,2.4634,2.4634
GBPCAD,20040628,042700,2.4634,2.4635,2.4634,2.4634
GBPCAD,20040628,042800,2.4634,2.4634,2.4633,2.4633
GBPCAD,20040628,042900,2.4633,2.4633,2.4632,2.4632
GBPCAD,20040628,043000,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040628,043100,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040628,043200,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040628,043300,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040628,043400,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040628,043500,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040628,043600,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040628,043700,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040628,043800,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040628,043900,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040628,044000,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040628,044100,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040628,044200,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040628,044300,2.4631,2.4631,2.4630,2.4630
GBPCAD,20040628,044400,2.4630,2.4630,2.4628,2.4628
GBPCAD,20040628,044500,2.4627,2.4627,2.4625,2.4625
GBPCAD,20040628,044600,2.4625,2.4625,2.4624,2.4624
GBPCAD,20040628,044700,2.4623,2.4623,2.4621,2.4621
GBPCAD,20040628,044800,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040628,044900,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040628,045000,2.4621,2.4621,2.4620,2.4620
GBPCAD,20040628,045100,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040628,045200,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040628,045300,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040628,045400,2.4620,2.4622,2.4620,2.4622
GBPCAD,20040628,045500,2.4622,2.4625,2.4622,2.4625
GBPCAD,20040628,045600,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040628,045700,2.4625,2.4628,2.4625,2.4628
GBPCAD,20040628,045800,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040628,045900,2.4630,2.4630,2.4629,2.4629
GBPCAD,20040628,050000,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040628,050100,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040628,050200,2.4630,2.4630,2.4629,2.4629
GBPCAD,20040628,050300,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040628,050400,2.4630,2.4630,2.4629,2.4629
GBPCAD,20040628,050500,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040628,050600,2.4628,2.4634,2.4628,2.4634
GBPCAD,20040628,050700,2.4634,2.4635,2.4634,2.4635
GBPCAD,20040628,050800,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040628,050900,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040628,051000,2.4635,2.4636,2.4635,2.4636
GBPCAD,20040628,051100,2.4636,2.4637,2.4636,2.4637
GBPCAD,20040628,051200,2.4637,2.4637,2.4637,2.4637
GBPCAD,20040628,051300,2.4637,2.4637,2.4637,2.4637
GBPCAD,20040628,051400,2.4637,2.4637,2.4637,2.4637
GBPCAD,20040628,051500,2.4637,2.4637,2.4637,2.4637
GBPCAD,20040628,051600,2.4637,2.4637,2.4637,2.4637
GBPCAD,20040628,051700,2.4637,2.4637,2.4637,2.4637
GBPCAD,20040628,051800,2.4638,2.4644,2.4638,2.4644
GBPCAD,20040628,051900,2.4644,2.4644,2.4643,2.4643
GBPCAD,20040628,052000,2.4642,2.4642,2.4640,2.4641
GBPCAD,20040628,052100,2.4640,2.4640,2.4638,2.4638
GBPCAD,20040628,052200,2.4639,2.4640,2.4639,2.4640
GBPCAD,20040628,052300,2.4640,2.4641,2.4640,2.4641
GBPCAD,20040628,052400,2.4641,2.4642,2.4641,2.4642
GBPCAD,20040628,052500,2.4642,2.4642,2.4640,2.4640
GBPCAD,20040628,052600,2.4639,2.4640,2.4639,2.4640
GBPCAD,20040628,052700,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040628,052800,2.4641,2.4642,2.4641,2.4642
GBPCAD,20040628,052900,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040628,053000,2.4642,2.4643,2.4642,2.4642
GBPCAD,20040628,053100,2.4641,2.4641,2.4639,2.4639
GBPCAD,20040628,053200,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,053300,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,053400,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,053500,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,053600,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,053700,2.4642,2.4643,2.4641,2.4641
GBPCAD,20040628,053800,2.4639,2.4639,2.4637,2.4637
GBPCAD,20040628,053900,2.4638,2.4639,2.4638,2.4639
GBPCAD,20040628,054000,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,054100,2.4639,2.4639,2.4638,2.4638
GBPCAD,20040628,054200,2.4636,2.4636,2.4635,2.4635
GBPCAD,20040628,054300,2.4635,2.4635,2.4634,2.4634
GBPCAD,20040628,054400,2.4633,2.4633,2.4633,2.4633
GBPCAD,20040628,054500,2.4633,2.4633,2.4633,2.4633
GBPCAD,20040628,054600,2.4634,2.4634,2.4633,2.4633
GBPCAD,20040628,054700,2.4633,2.4633,2.4632,2.4632
GBPCAD,20040628,054800,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040628,054900,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040628,055000,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040628,055100,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040628,055200,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040628,055300,2.4630,2.4631,2.4630,2.4631
GBPCAD,20040628,055400,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040628,055500,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040628,055600,2.4630,2.4630,2.4627,2.4627
GBPCAD,20040628,055700,2.4627,2.4627,2.4625,2.4625
GBPCAD,20040628,055800,2.4625,2.4625,2.4623,2.4623
GBPCAD,20040628,055900,2.4623,2.4624,2.4623,2.4624
GBPCAD,20040628,060000,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040628,060100,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040628,060200,2.4625,2.4625,2.4624,2.4624
GBPCAD,20040628,060300,2.4623,2.4623,2.4623,2.4623
GBPCAD,20040628,060400,2.4624,2.4624,2.4623,2.4623
GBPCAD,20040628,060500,2.4623,2.4623,2.4623,2.4623
GBPCAD,20040628,060600,2.4624,2.4624,2.4623,2.4623
GBPCAD,20040628,060700,2.4622,2.4622,2.4621,2.4622
GBPCAD,20040628,060800,2.4623,2.4623,2.4623,2.4623
GBPCAD,20040628,060900,2.4623,2.4625,2.4623,2.4625
GBPCAD,20040628,061000,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040628,061100,2.4626,2.4626,2.4626,2.4626
GBPCAD,20040628,061200,2.4626,2.4626,2.4626,2.4626
GBPCAD,20040628,061300,2.4626,2.4626,2.4624,2.4624
GBPCAD,20040628,061400,2.4624,2.4624,2.4622,2.4622
GBPCAD,20040628,061500,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040628,061600,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040628,061700,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040628,061800,2.4622,2.4622,2.4621,2.4621
GBPCAD,20040628,061900,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040628,062000,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040628,062100,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040628,062200,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040628,062300,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040628,062400,2.4621,2.4621,2.4619,2.4621
GBPCAD,20040628,062500,2.4621,2.4622,2.4621,2.4622
GBPCAD,20040628,062600,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040628,062700,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040628,062800,2.4622,2.4623,2.4622,2.4623
GBPCAD,20040628,062900,2.4623,2.4623,2.4622,2.4622
GBPCAD,20040628,063000,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040628,063100,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040628,063200,2.4622,2.4623,2.4622,2.4622
GBPCAD,20040628,063300,2.4622,2.4623,2.4622,2.4623
GBPCAD,20040628,063400,2.4623,2.4623,2.4623,2.4623
GBPCAD,20040628,063500,2.4623,2.4623,2.4623,2.4623
GBPCAD,20040628,063600,2.4623,2.4623,2.4622,2.4622
GBPCAD,20040628,063700,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040628,063800,2.4621,2.4624,2.4621,2.4624
GBPCAD,20040628,063900,2.4625,2.4627,2.4625,2.4627
GBPCAD,20040628,064000,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040628,064100,2.4628,2.4630,2.4628,2.4629
GBPCAD,20040628,064200,2.4628,2.4628,2.4625,2.4628
GBPCAD,20040628,064300,2.4630,2.4636,2.4630,2.4636
GBPCAD,20040628,064400,2.4637,2.4637,2.4637,2.4637
GBPCAD,20040628,064500,2.4637,2.4637,2.4635,2.4635
GBPCAD,20040628,064600,2.4634,2.4634,2.4632,2.4632
GBPCAD,20040628,064700,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040628,064800,2.4633,2.4633,2.4633,2.4633
GBPCAD,20040628,064900,2.4633,2.4633,2.4632,2.4632
GBPCAD,20040628,065000,2.4631,2.4631,2.4628,2.4628
GBPCAD,20040628,065100,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040628,065200,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040628,065300,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040628,065400,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040628,065500,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040628,065600,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040628,065700,2.4626,2.4626,2.4626,2.4626
GBPCAD,20040628,065800,2.4626,2.4627,2.4626,2.4627
GBPCAD,20040628,065900,2.4627,2.4627,2.4626,2.4626
GBPCAD,20040628,070000,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040628,070100,2.4625,2.4625,2.4624,2.4624
GBPCAD,20040628,070200,2.4624,2.4624,2.4622,2.4622
GBPCAD,20040628,070300,2.4622,2.4622,2.4621,2.4621
GBPCAD,20040628,070400,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040628,070500,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040628,070600,2.4621,2.4622,2.4621,2.4622
GBPCAD,20040628,070700,2.4622,2.4625,2.4622,2.4625
GBPCAD,20040628,070800,2.4626,2.4630,2.4626,2.4630
GBPCAD,20040628,070900,2.4631,2.4631,2.4628,2.4628
GBPCAD,20040628,071000,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040628,071100,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040628,071200,2.4627,2.4628,2.4627,2.4628
GBPCAD,20040628,071300,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040628,071400,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040628,071500,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040628,071600,2.4623,2.4623,2.4622,2.4622
GBPCAD,20040628,071700,2.4621,2.4621,2.4620,2.4620
GBPCAD,20040628,071800,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040628,071900,2.4620,2.4620,2.4618,2.4618
GBPCAD,20040628,072000,2.4617,2.4619,2.4615,2.4619
GBPCAD,20040628,072100,2.4620,2.4620,2.4619,2.4619
GBPCAD,20040628,072200,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040628,072300,2.4616,2.4616,2.4609,2.4609
GBPCAD,20040628,072400,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040628,072500,2.4608,2.4608,2.4607,2.4607
GBPCAD,20040628,072600,2.4607,2.4608,2.4607,2.4608
GBPCAD,20040628,072700,2.4608,2.4611,2.4608,2.4611
GBPCAD,20040628,072800,2.4611,2.4611,2.4609,2.4609
GBPCAD,20040628,072900,2.4607,2.4613,2.4607,2.4613
GBPCAD,20040628,073000,2.4614,2.4617,2.4614,2.4617
GBPCAD,20040628,073100,2.4618,2.4622,2.4618,2.4622
GBPCAD,20040628,073200,2.4622,2.4623,2.4622,2.4623
GBPCAD,20040628,073300,2.4623,2.4625,2.4623,2.4625
GBPCAD,20040628,073400,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040628,073500,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040628,073600,2.4625,2.4625,2.4622,2.4622
GBPCAD,20040628,073700,2.4623,2.4623,2.4623,2.4623
GBPCAD,20040628,073800,2.4623,2.4623,2.4621,2.4623
GBPCAD,20040628,073900,2.4623,2.4624,2.4623,2.4624
GBPCAD,20040628,074000,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040628,074100,2.4623,2.4623,2.4622,2.4622
GBPCAD,20040628,074200,2.4622,2.4622,2.4621,2.4621
GBPCAD,20040628,074300,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040628,074400,2.4624,2.4625,2.4624,2.4624
GBPCAD,20040628,074500,2.4624,2.4624,2.4623,2.4623
GBPCAD,20040628,074600,2.4623,2.4624,2.4623,2.4624
GBPCAD,20040628,074700,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040628,074800,2.4625,2.4625,2.4623,2.4623
GBPCAD,20040628,074900,2.4621,2.4621,2.4617,2.4618
GBPCAD,20040628,075000,2.4619,2.4620,2.4619,2.4619
GBPCAD,20040628,075100,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040628,075200,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040628,075300,2.4620,2.4621,2.4620,2.4621
GBPCAD,20040628,075400,2.4622,2.4622,2.4621,2.4621
GBPCAD,20040628,075500,2.4621,2.4621,2.4617,2.4617
GBPCAD,20040628,075600,2.4616,2.4616,2.4613,2.4613
GBPCAD,20040628,075700,2.4614,2.4616,2.4611,2.4611
GBPCAD,20040628,075800,2.4610,2.4610,2.4606,2.4607
GBPCAD,20040628,075900,2.4608,2.4610,2.4608,2.4608
GBPCAD,20040628,080000,2.4607,2.4607,2.4603,2.4603
GBPCAD,20040628,080100,2.4603,2.4606,2.4603,2.4606
GBPCAD,20040628,080200,2.4607,2.4614,2.4607,2.4614
GBPCAD,20040628,080300,2.4615,2.4619,2.4615,2.4619
GBPCAD,20040628,080400,2.4619,2.4619,2.4618,2.4618
GBPCAD,20040628,080500,2.4619,2.4626,2.4619,2.4626
GBPCAD,20040628,080600,2.4625,2.4628,2.4624,2.4628
GBPCAD,20040628,080700,2.4627,2.4627,2.4625,2.4627
GBPCAD,20040628,080800,2.4627,2.4632,2.4626,2.4632
GBPCAD,20040628,080900,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040628,081000,2.4635,2.4639,2.4627,2.4627
GBPCAD,20040628,081100,2.4625,2.4627,2.4625,2.4627
GBPCAD,20040628,081200,2.4627,2.4628,2.4627,2.4627
GBPCAD,20040628,081300,2.4628,2.4629,2.4628,2.4629
GBPCAD,20040628,081400,2.4629,2.4630,2.4629,2.4630
GBPCAD,20040628,081500,2.4630,2.4630,2.4624,2.4624
GBPCAD,20040628,081600,2.4623,2.4639,2.4623,2.4639
GBPCAD,20040628,081700,2.4640,2.4643,2.4640,2.4643
GBPCAD,20040628,081800,2.4646,2.4646,2.4643,2.4643
GBPCAD,20040628,081900,2.4643,2.4644,2.4643,2.4644
GBPCAD,20040628,082000,2.4645,2.4645,2.4643,2.4644
GBPCAD,20040628,082100,2.4643,2.4645,2.4643,2.4645
GBPCAD,20040628,082200,2.4646,2.4649,2.4646,2.4649
GBPCAD,20040628,082300,2.4649,2.4652,2.4649,2.4652
GBPCAD,20040628,082400,2.4650,2.4650,2.4648,2.4650
GBPCAD,20040628,082500,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040628,082600,2.4652,2.4652,2.4650,2.4650
GBPCAD,20040628,082700,2.4650,2.4652,2.4650,2.4650
GBPCAD,20040628,082800,2.4651,2.4653,2.4651,2.4653
GBPCAD,20040628,082900,2.4652,2.4652,2.4650,2.4650
GBPCAD,20040628,083000,2.4651,2.4652,2.4651,2.4652
GBPCAD,20040628,083100,2.4654,2.4655,2.4654,2.4655
GBPCAD,20040628,083200,2.4654,2.4654,2.4650,2.4650
GBPCAD,20040628,083300,2.4649,2.4649,2.4644,2.4644
GBPCAD,20040628,083400,2.4643,2.4643,2.4641,2.4641
GBPCAD,20040628,083500,2.4641,2.4646,2.4641,2.4645
GBPCAD,20040628,083600,2.4643,2.4643,2.4637,2.4637
GBPCAD,20040628,083700,2.4637,2.4637,2.4634,2.4634
GBPCAD,20040628,083800,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040628,083900,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040628,084000,2.4633,2.4639,2.4633,2.4639
GBPCAD,20040628,084100,2.4639,2.4639,2.4638,2.4638
GBPCAD,20040628,084200,2.4636,2.4636,2.4629,2.4629
GBPCAD,20040628,084300,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040628,084400,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040628,084500,2.4627,2.4627,2.4624,2.4625
GBPCAD,20040628,084600,2.4627,2.4628,2.4627,2.4628
GBPCAD,20040628,084700,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040628,084800,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040628,084900,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040628,085000,2.4628,2.4628,2.4624,2.4624
GBPCAD,20040628,085100,2.4624,2.4624,2.4623,2.4624
GBPCAD,20040628,085200,2.4622,2.4622,2.4620,2.4620
GBPCAD,20040628,085300,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040628,085400,2.4621,2.4621,2.4615,2.4615
GBPCAD,20040628,085500,2.4613,2.4613,2.4610,2.4611
GBPCAD,20040628,085600,2.4611,2.4611,2.4610,2.4610
GBPCAD,20040628,085700,2.4609,2.4609,2.4607,2.4607
GBPCAD,20040628,085800,2.4607,2.4611,2.4607,2.4611
GBPCAD,20040628,085900,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040628,090000,2.4614,2.4623,2.4614,2.4623
GBPCAD,20040628,090100,2.4626,2.4635,2.4626,2.4635
GBPCAD,20040628,090200,2.4636,2.4638,2.4635,2.4638
GBPCAD,20040628,090300,2.4636,2.4636,2.4635,2.4635
GBPCAD,20040628,090400,2.4634,2.4634,2.4628,2.4629
GBPCAD,20040628,090500,2.4630,2.4635,2.4630,2.4635
GBPCAD,20040628,090600,2.4636,2.4641,2.4636,2.4641
GBPCAD,20040628,090700,2.4642,2.4646,2.4642,2.4646
GBPCAD,20040628,090800,2.4646,2.4648,2.4646,2.4646
GBPCAD,20040628,090900,2.4645,2.4645,2.4640,2.4641
GBPCAD,20040628,091000,2.4642,2.4648,2.4642,2.4648
GBPCAD,20040628,091100,2.4649,2.4650,2.4649,2.4649
GBPCAD,20040628,091200,2.4648,2.4650,2.4648,2.4650
GBPCAD,20040628,091300,2.4651,2.4651,2.4648,2.4648
GBPCAD,20040628,091400,2.4648,2.4648,2.4646,2.4646
GBPCAD,20040628,091500,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040628,091600,2.4649,2.4649,2.4648,2.4648
GBPCAD,20040628,091700,2.4648,2.4650,2.4648,2.4650
GBPCAD,20040628,091800,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040628,091900,2.4651,2.4651,2.4639,2.4639
GBPCAD,20040628,092000,2.4638,2.4638,2.4631,2.4631
GBPCAD,20040628,092100,2.4631,2.4632,2.4629,2.4632
GBPCAD,20040628,092200,2.4633,2.4638,2.4633,2.4638
GBPCAD,20040628,092300,2.4638,2.4639,2.4638,2.4639
GBPCAD,20040628,092400,2.4640,2.4647,2.4640,2.4647
GBPCAD,20040628,092500,2.4649,2.4652,2.4649,2.4650
GBPCAD,20040628,092600,2.4649,2.4649,2.4643,2.4643
GBPCAD,20040628,092700,2.4645,2.4645,2.4644,2.4644
GBPCAD,20040628,092800,2.4644,2.4644,2.4642,2.4642
GBPCAD,20040628,092900,2.4642,2.4646,2.4642,2.4646
GBPCAD,20040628,093000,2.4646,2.4647,2.4646,2.4646
GBPCAD,20040628,093100,2.4645,2.4645,2.4640,2.4640
GBPCAD,20040628,093200,2.4640,2.4640,2.4638,2.4639
GBPCAD,20040628,093300,2.4640,2.4642,2.4640,2.4640
GBPCAD,20040628,093400,2.4638,2.4638,2.4633,2.4633
GBPCAD,20040628,093500,2.4632,2.4635,2.4632,2.4635
GBPCAD,20040628,093600,2.4635,2.4635,2.4634,2.4635
GBPCAD,20040628,093700,2.4634,2.4635,2.4632,2.4635
GBPCAD,20040628,093800,2.4636,2.4638,2.4632,2.4632
GBPCAD,20040628,093900,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040628,094000,2.4633,2.4635,2.4633,2.4635
GBPCAD,20040628,094100,2.4635,2.4635,2.4634,2.4635
GBPCAD,20040628,094200,2.4634,2.4634,2.4632,2.4632
GBPCAD,20040628,094300,2.4631,2.4631,2.4629,2.4631
GBPCAD,20040628,094400,2.4632,2.4634,2.4632,2.4634
GBPCAD,20040628,094500,2.4635,2.4639,2.4635,2.4639
GBPCAD,20040628,094600,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,094700,2.4641,2.4643,2.4641,2.4643
GBPCAD,20040628,094800,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040628,094900,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040628,095000,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040628,095100,2.4648,2.4648,2.4645,2.4645
GBPCAD,20040628,095200,2.4642,2.4642,2.4636,2.4636
GBPCAD,20040628,095300,2.4634,2.4635,2.4631,2.4631
GBPCAD,20040628,095400,2.4630,2.4631,2.4625,2.4627
GBPCAD,20040628,095500,2.4626,2.4626,2.4624,2.4624
GBPCAD,20040628,095600,2.4624,2.4624,2.4617,2.4617
GBPCAD,20040628,095700,2.4617,2.4617,2.4614,2.4614
GBPCAD,20040628,095800,2.4614,2.4618,2.4614,2.4618
GBPCAD,20040628,095900,2.4620,2.4628,2.4620,2.4628
GBPCAD,20040628,100000,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040628,100100,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040628,100200,2.4626,2.4628,2.4626,2.4628
GBPCAD,20040628,100300,2.4628,2.4632,2.4628,2.4632
GBPCAD,20040628,100400,2.4631,2.4631,2.4629,2.4629
GBPCAD,20040628,100500,2.4629,2.4631,2.4628,2.4631
GBPCAD,20040628,100600,2.4634,2.4636,2.4634,2.4636
GBPCAD,20040628,100700,2.4637,2.4637,2.4634,2.4636
GBPCAD,20040628,100800,2.4635,2.4635,2.4632,2.4632
GBPCAD,20040628,100900,2.4632,2.4632,2.4629,2.4629
GBPCAD,20040628,101000,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040628,101100,2.4627,2.4628,2.4627,2.4628
GBPCAD,20040628,101200,2.4629,2.4632,2.4629,2.4632
GBPCAD,20040628,101300,2.4632,2.4632,2.4630,2.4630
GBPCAD,20040628,101400,2.4629,2.4629,2.4627,2.4627
GBPCAD,20040628,101500,2.4627,2.4629,2.4627,2.4629
GBPCAD,20040628,101600,2.4630,2.4634,2.4630,2.4634
GBPCAD,20040628,101700,2.4634,2.4637,2.4634,2.4637
GBPCAD,20040628,101800,2.4638,2.4639,2.4638,2.4638
GBPCAD,20040628,101900,2.4638,2.4639,2.4638,2.4638
GBPCAD,20040628,102000,2.4637,2.4637,2.4637,2.4637
GBPCAD,20040628,102100,2.4636,2.4636,2.4625,2.4625
GBPCAD,20040628,102200,2.4623,2.4623,2.4618,2.4618
GBPCAD,20040628,102300,2.4620,2.4624,2.4620,2.4624
GBPCAD,20040628,102400,2.4626,2.4631,2.4626,2.4630
GBPCAD,20040628,102500,2.4629,2.4629,2.4626,2.4628
GBPCAD,20040628,102600,2.4628,2.4629,2.4628,2.4629
GBPCAD,20040628,102700,2.4630,2.4634,2.4630,2.4634
GBPCAD,20040628,102800,2.4634,2.4636,2.4634,2.4635
GBPCAD,20040628,102900,2.4636,2.4638,2.4636,2.4638
GBPCAD,20040628,103000,2.4637,2.4637,2.4628,2.4628
GBPCAD,20040628,103100,2.4625,2.4633,2.4625,2.4633
GBPCAD,20040628,103200,2.4634,2.4634,2.4631,2.4631
GBPCAD,20040628,103300,2.4630,2.4632,2.4630,2.4632
GBPCAD,20040628,103400,2.4634,2.4636,2.4634,2.4634
GBPCAD,20040628,103500,2.4634,2.4634,2.4632,2.4632
GBPCAD,20040628,103600,2.4631,2.4631,2.4628,2.4628
GBPCAD,20040628,103700,2.4627,2.4627,2.4623,2.4623
GBPCAD,20040628,103800,2.4623,2.4624,2.4618,2.4618
GBPCAD,20040628,103900,2.4617,2.4618,2.4615,2.4618
GBPCAD,20040628,104000,2.4618,2.4620,2.4618,2.4620
GBPCAD,20040628,104100,2.4621,2.4621,2.4615,2.4615
GBPCAD,20040628,104200,2.4616,2.4623,2.4616,2.4623
GBPCAD,20040628,104300,2.4624,2.4625,2.4620,2.4620
GBPCAD,20040628,104400,2.4619,2.4619,2.4618,2.4618
GBPCAD,20040628,104500,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040628,104600,2.4620,2.4624,2.4620,2.4624
GBPCAD,20040628,104700,2.4624,2.4625,2.4620,2.4620
GBPCAD,20040628,104800,2.4621,2.4624,2.4621,2.4624
GBPCAD,20040628,104900,2.4627,2.4628,2.4625,2.4625
GBPCAD,20040628,105000,2.4624,2.4624,2.4618,2.4620
GBPCAD,20040628,105100,2.4622,2.4627,2.4622,2.4627
GBPCAD,20040628,105200,2.4626,2.4626,2.4624,2.4624
GBPCAD,20040628,105300,2.4624,2.4624,2.4622,2.4623
GBPCAD,20040628,105400,2.4622,2.4622,2.4620,2.4620
GBPCAD,20040628,105500,2.4620,2.4622,2.4618,2.4622
GBPCAD,20040628,105600,2.4621,2.4621,2.4618,2.4620
GBPCAD,20040628,105700,2.4620,2.4620,2.4613,2.4613
GBPCAD,20040628,105800,2.4613,2.4613,2.4611,2.4611
GBPCAD,20040628,105900,2.4611,2.4611,2.4610,2.4610
GBPCAD,20040628,110000,2.4611,2.4612,2.4611,2.4611
GBPCAD,20040628,110100,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040628,110200,2.4610,2.4611,2.4610,2.4610
GBPCAD,20040628,110300,2.4609,2.4610,2.4608,2.4610
GBPCAD,20040628,110400,2.4609,2.4609,2.4608,2.4608
GBPCAD,20040628,110500,2.4607,2.4611,2.4607,2.4611
GBPCAD,20040628,110600,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040628,110700,2.4614,2.4616,2.4614,2.4615
GBPCAD,20040628,110800,2.4615,2.4617,2.4615,2.4615
GBPCAD,20040628,110900,2.4615,2.4617,2.4615,2.4615
GBPCAD,20040628,111000,2.4614,2.4614,2.4611,2.4611
GBPCAD,20040628,111100,2.4611,2.4620,2.4611,2.4618
GBPCAD,20040628,111200,2.4615,2.4615,2.4613,2.4613
GBPCAD,20040628,111300,2.4610,2.4610,2.4599,2.4599
GBPCAD,20040628,111400,2.4600,2.4602,2.4600,2.4602
GBPCAD,20040628,111500,2.4602,2.4602,2.4599,2.4599
GBPCAD,20040628,111600,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040628,111700,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040628,111800,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040628,111900,2.4598,2.4599,2.4598,2.4599
GBPCAD,20040628,112000,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040628,112100,2.4600,2.4607,2.4600,2.4607
GBPCAD,20040628,112200,2.4607,2.4612,2.4607,2.4611
GBPCAD,20040628,112300,2.4610,2.4610,2.4607,2.4609
GBPCAD,20040628,112400,2.4609,2.4609,2.4605,2.4607
GBPCAD,20040628,112500,2.4608,2.4611,2.4608,2.4611
GBPCAD,20040628,112600,2.4613,2.4615,2.4613,2.4614
GBPCAD,20040628,112700,2.4613,2.4613,2.4611,2.4613
GBPCAD,20040628,112800,2.4613,2.4613,2.4610,2.4610
GBPCAD,20040628,112900,2.4610,2.4610,2.4609,2.4609
GBPCAD,20040628,113000,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040628,113100,2.4611,2.4611,2.4604,2.4604
GBPCAD,20040628,113200,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040628,113300,2.4607,2.4612,2.4607,2.4612
GBPCAD,20040628,113400,2.4613,2.4613,2.4608,2.4608
GBPCAD,20040628,113500,2.4607,2.4609,2.4607,2.4609
GBPCAD,20040628,113600,2.4609,2.4609,2.4603,2.4603
GBPCAD,20040628,113700,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040628,113800,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040628,113900,2.4602,2.4602,2.4599,2.4599
GBPCAD,20040628,114000,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040628,114100,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040628,114200,2.4599,2.4603,2.4598,2.4602
GBPCAD,20040628,114300,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040628,114400,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040628,114500,2.4600,2.4602,2.4600,2.4602
GBPCAD,20040628,114600,2.4603,2.4603,2.4600,2.4600
GBPCAD,20040628,114700,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040628,114800,2.4597,2.4602,2.4597,2.4602
GBPCAD,20040628,114900,2.4603,2.4609,2.4603,2.4609
GBPCAD,20040628,115000,2.4610,2.4613,2.4610,2.4613
GBPCAD,20040628,115100,2.4614,2.4615,2.4613,2.4613
GBPCAD,20040628,115200,2.4612,2.4612,2.4611,2.4611
GBPCAD,20040628,115300,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040628,115400,2.4611,2.4611,2.4609,2.4609
GBPCAD,20040628,115500,2.4609,2.4611,2.4609,2.4611
GBPCAD,20040628,115600,2.4612,2.4612,2.4612,2.4612
GBPCAD,20040628,115700,2.4612,2.4613,2.4612,2.4613
GBPCAD,20040628,115800,2.4612,2.4612,2.4607,2.4607
GBPCAD,20040628,115900,2.4606,2.4606,2.4596,2.4596
GBPCAD,20040628,120000,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040628,120100,2.4597,2.4602,2.4597,2.4602
GBPCAD,20040628,120200,2.4602,2.4602,2.4596,2.4596
GBPCAD,20040628,120300,2.4596,2.4598,2.4596,2.4597
GBPCAD,20040628,120400,2.4596,2.4596,2.4590,2.4590
GBPCAD,20040628,120500,2.4589,2.4589,2.4584,2.4589
GBPCAD,20040628,120600,2.4590,2.4595,2.4590,2.4595
GBPCAD,20040628,120700,2.4596,2.4596,2.4595,2.4596
GBPCAD,20040628,120800,2.4595,2.4595,2.4585,2.4585
GBPCAD,20040628,120900,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040628,121000,2.4585,2.4596,2.4585,2.4596
GBPCAD,20040628,121100,2.4597,2.4600,2.4597,2.4600
GBPCAD,20040628,121200,2.4599,2.4604,2.4599,2.4604
GBPCAD,20040628,121300,2.4603,2.4603,2.4601,2.4602
GBPCAD,20040628,121400,2.4602,2.4604,2.4602,2.4603
GBPCAD,20040628,121500,2.4603,2.4603,2.4600,2.4600
GBPCAD,20040628,121600,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040628,121700,2.4599,2.4601,2.4599,2.4601
GBPCAD,20040628,121800,2.4603,2.4607,2.4603,2.4607
GBPCAD,20040628,121900,2.4608,2.4609,2.4606,2.4606
GBPCAD,20040628,122000,2.4606,2.4606,2.4604,2.4604
GBPCAD,20040628,122100,2.4603,2.4603,2.4599,2.4599
GBPCAD,20040628,122200,2.4599,2.4600,2.4599,2.4600
GBPCAD,20040628,122300,2.4601,2.4601,2.4599,2.4599
GBPCAD,20040628,122400,2.4599,2.4600,2.4597,2.4600
GBPCAD,20040628,122500,2.4600,2.4604,2.4600,2.4604
GBPCAD,20040628,122600,2.4603,2.4603,2.4599,2.4599
GBPCAD,20040628,122700,2.4598,2.4598,2.4595,2.4595
GBPCAD,20040628,122800,2.4595,2.4595,2.4594,2.4594
GBPCAD,20040628,122900,2.4594,2.4597,2.4594,2.4597
GBPCAD,20040628,123000,2.4596,2.4596,2.4595,2.4595
GBPCAD,20040628,123100,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040628,123200,2.4598,2.4598,2.4597,2.4597
GBPCAD,20040628,123300,2.4598,2.4599,2.4592,2.4592
GBPCAD,20040628,123400,2.4591,2.4591,2.4584,2.4584
GBPCAD,20040628,123500,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040628,123600,2.4583,2.4587,2.4583,2.4587
GBPCAD,20040628,123700,2.4588,2.4589,2.4588,2.4589
GBPCAD,20040628,123800,2.4589,2.4593,2.4589,2.4593
GBPCAD,20040628,123900,2.4595,2.4603,2.4595,2.4600
GBPCAD,20040628,124000,2.4597,2.4597,2.4595,2.4596
GBPCAD,20040628,124100,2.4598,2.4600,2.4598,2.4600
GBPCAD,20040628,124200,2.4600,2.4602,2.4600,2.4600
GBPCAD,20040628,124300,2.4598,2.4599,2.4597,2.4599
GBPCAD,20040628,124400,2.4599,2.4600,2.4599,2.4600
GBPCAD,20040628,124500,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040628,124600,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040628,124700,2.4597,2.4602,2.4597,2.4602
GBPCAD,20040628,124800,2.4603,2.4613,2.4603,2.4613
GBPCAD,20040628,124900,2.4613,2.4613,2.4611,2.4611
GBPCAD,20040628,125000,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040628,125100,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040628,125200,2.4610,2.4610,2.4606,2.4606
GBPCAD,20040628,125300,2.4606,2.4610,2.4605,2.4610
GBPCAD,20040628,125400,2.4609,2.4609,2.4609,2.4609
GBPCAD,20040628,125500,2.4610,2.4611,2.4610,2.4610
GBPCAD,20040628,125600,2.4610,2.4610,2.4607,2.4608
GBPCAD,20040628,125700,2.4608,2.4613,2.4608,2.4613
GBPCAD,20040628,125800,2.4613,2.4613,2.4611,2.4611
GBPCAD,20040628,125900,2.4612,2.4612,2.4609,2.4609
GBPCAD,20040628,130000,2.4610,2.4614,2.4610,2.4614
GBPCAD,20040628,130100,2.4613,2.4615,2.4612,2.4613
GBPCAD,20040628,130200,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040628,130300,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040628,130400,2.4614,2.4621,2.4614,2.4621
GBPCAD,20040628,130500,2.4620,2.4620,2.4618,2.4618
GBPCAD,20040628,130600,2.4617,2.4618,2.4617,2.4618
GBPCAD,20040628,130700,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040628,130800,2.4618,2.4619,2.4617,2.4617
GBPCAD,20040628,130900,2.4615,2.4615,2.4613,2.4614
GBPCAD,20040628,131000,2.4613,2.4613,2.4610,2.4611
GBPCAD,20040628,131100,2.4610,2.4610,2.4609,2.4609
GBPCAD,20040628,131200,2.4610,2.4613,2.4610,2.4613
GBPCAD,20040628,131300,2.4614,2.4615,2.4613,2.4613
GBPCAD,20040628,131400,2.4613,2.4613,2.4611,2.4611
GBPCAD,20040628,131500,2.4611,2.4615,2.4611,2.4615
GBPCAD,20040628,131600,2.4617,2.4623,2.4617,2.4623
GBPCAD,20040628,131700,2.4629,2.4629,2.4628,2.4628
GBPCAD,20040628,131800,2.4626,2.4626,2.4625,2.4625
GBPCAD,20040628,131900,2.4624,2.4624,2.4619,2.4619
GBPCAD,20040628,132000,2.4617,2.4617,2.4613,2.4613
GBPCAD,20040628,132100,2.4613,2.4614,2.4613,2.4614
GBPCAD,20040628,132200,2.4614,2.4614,2.4613,2.4613
GBPCAD,20040628,132300,2.4615,2.4618,2.4615,2.4615
GBPCAD,20040628,132400,2.4616,2.4625,2.4616,2.4625
GBPCAD,20040628,132500,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040628,132600,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040628,132700,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040628,132800,2.4624,2.4624,2.4623,2.4623
GBPCAD,20040628,132900,2.4623,2.4623,2.4620,2.4620
GBPCAD,20040628,133000,2.4620,2.4625,2.4620,2.4625
GBPCAD,20040628,133100,2.4625,2.4625,2.4621,2.4621
GBPCAD,20040628,133200,2.4622,2.4622,2.4617,2.4617
GBPCAD,20040628,133300,2.4616,2.4617,2.4615,2.4615
GBPCAD,20040628,133400,2.4617,2.4622,2.4617,2.4622
GBPCAD,20040628,133500,2.4623,2.4627,2.4623,2.4626
GBPCAD,20040628,133600,2.4627,2.4627,2.4624,2.4624
GBPCAD,20040628,133700,2.4623,2.4624,2.4622,2.4624
GBPCAD,20040628,133800,2.4624,2.4629,2.4624,2.4629
GBPCAD,20040628,133900,2.4631,2.4631,2.4629,2.4630
GBPCAD,20040628,134000,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040628,134100,2.4633,2.4634,2.4633,2.4633
GBPCAD,20040628,134200,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040628,134300,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040628,134400,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040628,134500,2.4631,2.4631,2.4629,2.4629
GBPCAD,20040628,134600,2.4629,2.4630,2.4629,2.4630
GBPCAD,20040628,134700,2.4630,2.4632,2.4630,2.4632
GBPCAD,20040628,134800,2.4632,2.4632,2.4629,2.4629
GBPCAD,20040628,134900,2.4628,2.4629,2.4627,2.4629
GBPCAD,20040628,135000,2.4629,2.4629,2.4628,2.4628
GBPCAD,20040628,135100,2.4627,2.4627,2.4624,2.4627
GBPCAD,20040628,135200,2.4628,2.4630,2.4628,2.4628
GBPCAD,20040628,135300,2.4628,2.4628,2.4625,2.4625
GBPCAD,20040628,135400,2.4624,2.4624,2.4622,2.4623
GBPCAD,20040628,135500,2.4623,2.4624,2.4623,2.4624
GBPCAD,20040628,135600,2.4625,2.4627,2.4625,2.4627
GBPCAD,20040628,135700,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040628,135800,2.4631,2.4631,2.4627,2.4627
GBPCAD,20040628,135900,2.4627,2.4630,2.4627,2.4630
GBPCAD,20040628,140000,2.4630,2.4632,2.4630,2.4632
GBPCAD,20040628,140100,2.4632,2.4634,2.4632,2.4634
GBPCAD,20040628,140200,2.4634,2.4639,2.4634,2.4639
GBPCAD,20040628,140300,2.4640,2.4641,2.4640,2.4641
GBPCAD,20040628,140400,2.4640,2.4642,2.4639,2.4642
GBPCAD,20040628,140500,2.4643,2.4643,2.4641,2.4641
GBPCAD,20040628,140600,2.4640,2.4644,2.4640,2.4644
GBPCAD,20040628,140700,2.4645,2.4651,2.4645,2.4650
GBPCAD,20040628,140800,2.4651,2.4660,2.4651,2.4660
GBPCAD,20040628,140900,2.4661,2.4672,2.4661,2.4672
GBPCAD,20040628,141000,2.4672,2.4678,2.4672,2.4678
GBPCAD,20040628,141100,2.4679,2.4684,2.4667,2.4667
GBPCAD,20040628,141200,2.4669,2.4671,2.4669,2.4671
GBPCAD,20040628,141300,2.4673,2.4673,2.4664,2.4664
GBPCAD,20040628,141400,2.4663,2.4666,2.4660,2.4663
GBPCAD,20040628,141500,2.4662,2.4662,2.4647,2.4647
GBPCAD,20040628,141600,2.4646,2.4657,2.4646,2.4657
GBPCAD,20040628,141700,2.4659,2.4669,2.4659,2.4668
GBPCAD,20040628,141800,2.4670,2.4679,2.4670,2.4679
GBPCAD,20040628,141900,2.4679,2.4680,2.4679,2.4680
GBPCAD,20040628,142000,2.4680,2.4680,2.4675,2.4675
GBPCAD,20040628,142100,2.4676,2.4683,2.4676,2.4683
GBPCAD,20040628,142200,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040628,142300,2.4681,2.4681,2.4677,2.4677
GBPCAD,20040628,142400,2.4676,2.4676,2.4672,2.4672
GBPCAD,20040628,142500,2.4672,2.4674,2.4672,2.4674
GBPCAD,20040628,142600,2.4675,2.4681,2.4675,2.4681
GBPCAD,20040628,142700,2.4678,2.4680,2.4678,2.4680
GBPCAD,20040628,142800,2.4680,2.4680,2.4676,2.4676
GBPCAD,20040628,142900,2.4676,2.4676,2.4673,2.4673
GBPCAD,20040628,143000,2.4671,2.4671,2.4669,2.4669
GBPCAD,20040628,143100,2.4670,2.4676,2.4669,2.4675
GBPCAD,20040628,143200,2.4674,2.4674,2.4666,2.4667
GBPCAD,20040628,143300,2.4667,2.4667,2.4665,2.4665
GBPCAD,20040628,143400,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040628,143500,2.4668,2.4668,2.4666,2.4666
GBPCAD,20040628,143600,2.4665,2.4666,2.4663,2.4666
GBPCAD,20040628,143700,2.4666,2.4669,2.4665,2.4665
GBPCAD,20040628,143800,2.4664,2.4669,2.4664,2.4669
GBPCAD,20040628,143900,2.4671,2.4676,2.4671,2.4676
GBPCAD,20040628,144000,2.4674,2.4676,2.4674,2.4674
GBPCAD,20040628,144100,2.4676,2.4682,2.4676,2.4681
GBPCAD,20040628,144200,2.4680,2.4680,2.4675,2.4677
GBPCAD,20040628,144300,2.4677,2.4677,2.4669,2.4669
GBPCAD,20040628,144400,2.4669,2.4669,2.4668,2.4668
GBPCAD,20040628,144500,2.4669,2.4669,2.4666,2.4667
GBPCAD,20040628,144600,2.4667,2.4667,2.4664,2.4666
GBPCAD,20040628,144700,2.4666,2.4669,2.4666,2.4669
GBPCAD,20040628,144800,2.4667,2.4667,2.4662,2.4667
GBPCAD,20040628,144900,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040628,145000,2.4669,2.4674,2.4669,2.4674
GBPCAD,20040628,145100,2.4673,2.4673,2.4669,2.4669
GBPCAD,20040628,145200,2.4669,2.4671,2.4668,2.4671
GBPCAD,20040628,145300,2.4674,2.4678,2.4674,2.4675
GBPCAD,20040628,145400,2.4674,2.4674,2.4668,2.4669
GBPCAD,20040628,145500,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040628,145600,2.4667,2.4667,2.4665,2.4665
GBPCAD,20040628,145700,2.4663,2.4663,2.4660,2.4663
GBPCAD,20040628,145800,2.4663,2.4666,2.4663,2.4666
GBPCAD,20040628,145900,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040628,150000,2.4666,2.4666,2.4664,2.4664
GBPCAD,20040628,150100,2.4663,2.4663,2.4662,2.4662
GBPCAD,20040628,150200,2.4662,2.4665,2.4662,2.4665
GBPCAD,20040628,150300,2.4663,2.4663,2.4660,2.4660
GBPCAD,20040628,150400,2.4659,2.4661,2.4659,2.4661
GBPCAD,20040628,150500,2.4661,2.4663,2.4661,2.4662
GBPCAD,20040628,150600,2.4660,2.4660,2.4657,2.4660
GBPCAD,20040628,150700,2.4661,2.4664,2.4660,2.4664
GBPCAD,20040628,150800,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040628,150900,2.4668,2.4668,2.4668,2.4668
GBPCAD,20040628,151000,2.4668,2.4671,2.4668,2.4671
GBPCAD,20040628,151100,2.4671,2.4671,2.4668,2.4668
GBPCAD,20040628,151200,2.4667,2.4667,2.4662,2.4662
GBPCAD,20040628,151300,2.4661,2.4661,2.4659,2.4659
GBPCAD,20040628,151400,2.4657,2.4666,2.4657,2.4666
GBPCAD,20040628,151500,2.4666,2.4666,2.4664,2.4664
GBPCAD,20040628,151600,2.4664,2.4666,2.4664,2.4664
GBPCAD,20040628,151700,2.4663,2.4663,2.4660,2.4662
GBPCAD,20040628,151800,2.4663,2.4669,2.4663,2.4669
GBPCAD,20040628,151900,2.4670,2.4671,2.4669,2.4669
GBPCAD,20040628,152000,2.4668,2.4668,2.4661,2.4661
GBPCAD,20040628,152100,2.4660,2.4664,2.4658,2.4664
GBPCAD,20040628,152200,2.4666,2.4666,2.4658,2.4658
GBPCAD,20040628,152300,2.4659,2.4660,2.4657,2.4660
GBPCAD,20040628,152400,2.4660,2.4662,2.4660,2.4662
GBPCAD,20040628,152500,2.4663,2.4664,2.4660,2.4660
GBPCAD,20040628,152600,2.4659,2.4659,2.4657,2.4657
GBPCAD,20040628,152700,2.4656,2.4656,2.4650,2.4652
GBPCAD,20040628,152800,2.4653,2.4663,2.4653,2.4663
GBPCAD,20040628,152900,2.4664,2.4664,2.4660,2.4660
GBPCAD,20040628,153000,2.4659,2.4659,2.4638,2.4638
GBPCAD,20040628,153100,2.4636,2.4636,2.4627,2.4627
GBPCAD,20040628,153200,2.4626,2.4627,2.4624,2.4627
GBPCAD,20040628,153300,2.4628,2.4640,2.4628,2.4640
GBPCAD,20040628,153400,2.4642,2.4647,2.4642,2.4646
GBPCAD,20040628,153500,2.4645,2.4646,2.4642,2.4646
GBPCAD,20040628,153600,2.4647,2.4650,2.4647,2.4650
GBPCAD,20040628,153700,2.4649,2.4649,2.4648,2.4648
GBPCAD,20040628,153800,2.4648,2.4651,2.4648,2.4651
GBPCAD,20040628,153900,2.4652,2.4652,2.4649,2.4649
GBPCAD,20040628,154000,2.4646,2.4646,2.4643,2.4643
GBPCAD,20040628,154100,2.4641,2.4642,2.4640,2.4642
GBPCAD,20040628,154200,2.4643,2.4649,2.4643,2.4646
GBPCAD,20040628,154300,2.4644,2.4644,2.4638,2.4638
GBPCAD,20040628,154400,2.4637,2.4637,2.4631,2.4631
GBPCAD,20040628,154500,2.4630,2.4631,2.4629,2.4631
GBPCAD,20040628,154600,2.4631,2.4634,2.4631,2.4634
GBPCAD,20040628,154700,2.4635,2.4636,2.4635,2.4636
GBPCAD,20040628,154800,2.4635,2.4635,2.4634,2.4634
GBPCAD,20040628,154900,2.4634,2.4635,2.4634,2.4635
GBPCAD,20040628,155000,2.4636,2.4639,2.4636,2.4639
GBPCAD,20040628,155100,2.4639,2.4642,2.4639,2.4642
GBPCAD,20040628,155200,2.4642,2.4644,2.4642,2.4643
GBPCAD,20040628,155300,2.4644,2.4647,2.4644,2.4645
GBPCAD,20040628,155400,2.4645,2.4645,2.4637,2.4637
GBPCAD,20040628,155500,2.4635,2.4635,2.4628,2.4630
GBPCAD,20040628,155600,2.4629,2.4630,2.4629,2.4630
GBPCAD,20040628,155700,2.4632,2.4634,2.4631,2.4631
GBPCAD,20040628,155800,2.4632,2.4636,2.4632,2.4636
GBPCAD,20040628,155900,2.4638,2.4640,2.4638,2.4639
GBPCAD,20040628,160000,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040628,160100,2.4640,2.4641,2.4640,2.4641
GBPCAD,20040628,160200,2.4641,2.4642,2.4641,2.4641
GBPCAD,20040628,160300,2.4640,2.4640,2.4631,2.4631
GBPCAD,20040628,160400,2.4630,2.4630,2.4629,2.4629
GBPCAD,20040628,160500,2.4631,2.4634,2.4631,2.4634
GBPCAD,20040628,160600,2.4635,2.4637,2.4634,2.4637
GBPCAD,20040628,160700,2.4637,2.4639,2.4637,2.4639
GBPCAD,20040628,160800,2.4639,2.4639,2.4634,2.4634
GBPCAD,20040628,160900,2.4630,2.4632,2.4629,2.4632
GBPCAD,20040628,161000,2.4632,2.4632,2.4630,2.4630
GBPCAD,20040628,161100,2.4630,2.4630,2.4627,2.4627
GBPCAD,20040628,161200,2.4625,2.4625,2.4606,2.4606
GBPCAD,20040628,161300,2.4605,2.4607,2.4605,2.4607
GBPCAD,20040628,161400,2.4607,2.4607,2.4605,2.4606
GBPCAD,20040628,161500,2.4606,2.4620,2.4606,2.4619
GBPCAD,20040628,161600,2.4620,2.4621,2.4609,2.4609
GBPCAD,20040628,161700,2.4607,2.4607,2.4599,2.4599
GBPCAD,20040628,161800,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040628,161900,2.4598,2.4598,2.4594,2.4594
GBPCAD,20040628,162000,2.4593,2.4593,2.4586,2.4586
GBPCAD,20040628,162100,2.4587,2.4590,2.4587,2.4590
GBPCAD,20040628,162200,2.4592,2.4596,2.4592,2.4596
GBPCAD,20040628,162300,2.4596,2.4599,2.4593,2.4599
GBPCAD,20040628,162400,2.4600,2.4603,2.4599,2.4603
GBPCAD,20040628,162500,2.4604,2.4608,2.4604,2.4608
GBPCAD,20040628,162600,2.4608,2.4610,2.4608,2.4609
GBPCAD,20040628,162700,2.4608,2.4608,2.4606,2.4607
GBPCAD,20040628,162800,2.4609,2.4613,2.4609,2.4611
GBPCAD,20040628,162900,2.4612,2.4613,2.4612,2.4613
GBPCAD,20040628,163000,2.4611,2.4613,2.4611,2.4612
GBPCAD,20040628,163100,2.4611,2.4611,2.4603,2.4603
GBPCAD,20040628,163200,2.4604,2.4608,2.4604,2.4608
GBPCAD,20040628,163300,2.4608,2.4609,2.4606,2.4606
GBPCAD,20040628,163400,2.4606,2.4606,2.4603,2.4603
GBPCAD,20040628,163500,2.4602,2.4602,2.4600,2.4602
GBPCAD,20040628,163600,2.4602,2.4602,2.4599,2.4600
GBPCAD,20040628,163700,2.4600,2.4600,2.4592,2.4592
GBPCAD,20040628,163800,2.4593,2.4595,2.4586,2.4586
GBPCAD,20040628,163900,2.4585,2.4585,2.4569,2.4569
GBPCAD,20040628,164000,2.4567,2.4571,2.4566,2.4571
GBPCAD,20040628,164100,2.4573,2.4576,2.4573,2.4576
GBPCAD,20040628,164200,2.4578,2.4585,2.4578,2.4585
GBPCAD,20040628,164300,2.4586,2.4590,2.4586,2.4590
GBPCAD,20040628,164400,2.4591,2.4592,2.4591,2.4592
GBPCAD,20040628,164500,2.4593,2.4596,2.4590,2.4590
GBPCAD,20040628,164600,2.4590,2.4592,2.4590,2.4592
GBPCAD,20040628,164700,2.4591,2.4592,2.4590,2.4592
GBPCAD,20040628,164800,2.4591,2.4596,2.4591,2.4592
GBPCAD,20040628,164900,2.4590,2.4590,2.4586,2.4588
GBPCAD,20040628,165000,2.4589,2.4590,2.4585,2.4585
GBPCAD,20040628,165100,2.4583,2.4583,2.4575,2.4575
GBPCAD,20040628,165200,2.4574,2.4574,2.4567,2.4567
GBPCAD,20040628,165300,2.4569,2.4576,2.4569,2.4576
GBPCAD,20040628,165400,2.4577,2.4577,2.4572,2.4572
GBPCAD,20040628,165500,2.4571,2.4574,2.4571,2.4574
GBPCAD,20040628,165600,2.4574,2.4574,2.4567,2.4567
GBPCAD,20040628,165700,2.4567,2.4571,2.4567,2.4571
GBPCAD,20040628,165800,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040628,165900,2.4571,2.4571,2.4564,2.4564
GBPCAD,20040628,170000,2.4564,2.4565,2.4562,2.4562
GBPCAD,20040628,170100,2.4562,2.4567,2.4562,2.4567
GBPCAD,20040628,170200,2.4566,2.4566,2.4563,2.4564
GBPCAD,20040628,170300,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040628,170400,2.4565,2.4572,2.4565,2.4572
GBPCAD,20040628,170500,2.4573,2.4573,2.4571,2.4572
GBPCAD,20040628,170600,2.4573,2.4575,2.4573,2.4575
GBPCAD,20040628,170700,2.4574,2.4574,2.4567,2.4567
GBPCAD,20040628,170800,2.4568,2.4571,2.4568,2.4571
GBPCAD,20040628,170900,2.4572,2.4573,2.4567,2.4567
GBPCAD,20040628,171000,2.4567,2.4569,2.4567,2.4569
GBPCAD,20040628,171100,2.4571,2.4577,2.4571,2.4577
GBPCAD,20040628,171200,2.4578,2.4581,2.4578,2.4581
GBPCAD,20040628,171300,2.4582,2.4585,2.4582,2.4585
GBPCAD,20040628,171400,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040628,171500,2.4586,2.4592,2.4586,2.4592
GBPCAD,20040628,171600,2.4594,2.4599,2.4594,2.4599
GBPCAD,20040628,171700,2.4598,2.4598,2.4594,2.4594
GBPCAD,20040628,171800,2.4593,2.4593,2.4587,2.4587
GBPCAD,20040628,171900,2.4586,2.4586,2.4584,2.4585
GBPCAD,20040628,172000,2.4585,2.4590,2.4585,2.4589
GBPCAD,20040628,172100,2.4588,2.4588,2.4581,2.4581
GBPCAD,20040628,172200,2.4579,2.4579,2.4575,2.4576
GBPCAD,20040628,172300,2.4576,2.4576,2.4574,2.4574
GBPCAD,20040628,172400,2.4572,2.4572,2.4571,2.4572
GBPCAD,20040628,172500,2.4572,2.4576,2.4572,2.4576
GBPCAD,20040628,172600,2.4578,2.4581,2.4578,2.4579
GBPCAD,20040628,172700,2.4579,2.4579,2.4575,2.4575
GBPCAD,20040628,172800,2.4575,2.4579,2.4575,2.4579
GBPCAD,20040628,172900,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040628,173000,2.4577,2.4577,2.4575,2.4575
GBPCAD,20040628,173100,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040628,173200,2.4575,2.4575,2.4574,2.4575
GBPCAD,20040628,173300,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040628,173400,2.4575,2.4575,2.4574,2.4575
GBPCAD,20040628,173500,2.4576,2.4578,2.4576,2.4577
GBPCAD,20040628,173600,2.4576,2.4577,2.4575,2.4577
GBPCAD,20040628,173700,2.4577,2.4577,2.4576,2.4576
GBPCAD,20040628,173800,2.4576,2.4576,2.4572,2.4575
GBPCAD,20040628,173900,2.4577,2.4578,2.4576,2.4576
GBPCAD,20040628,174000,2.4576,2.4583,2.4576,2.4583
GBPCAD,20040628,174100,2.4584,2.4584,2.4579,2.4579
GBPCAD,20040628,174200,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040628,174300,2.4578,2.4578,2.4572,2.4572
GBPCAD,20040628,174400,2.4571,2.4571,2.4569,2.4570
GBPCAD,20040628,174500,2.4571,2.4572,2.4569,2.4569
GBPCAD,20040628,174600,2.4570,2.4576,2.4570,2.4576
GBPCAD,20040628,174700,2.4577,2.4577,2.4576,2.4576
GBPCAD,20040628,174800,2.4578,2.4578,2.4574,2.4574
GBPCAD,20040628,174900,2.4575,2.4578,2.4575,2.4578
GBPCAD,20040628,175000,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040628,175100,2.4577,2.4578,2.4577,2.4578
GBPCAD,20040628,175200,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040628,175300,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040628,175400,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040628,175500,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040628,175600,2.4576,2.4576,2.4574,2.4574
GBPCAD,20040628,175700,2.4574,2.4574,2.4572,2.4572
GBPCAD,20040628,175800,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040628,175900,2.4575,2.4575,2.4572,2.4572
GBPCAD,20040628,180000,2.4574,2.4576,2.4574,2.4576
GBPCAD,20040628,180100,2.4575,2.4575,2.4572,2.4572
GBPCAD,20040628,180200,2.4572,2.4572,2.4571,2.4571
GBPCAD,20040628,180300,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040628,180400,2.4571,2.4571,2.4566,2.4566
GBPCAD,20040628,180500,2.4565,2.4566,2.4565,2.4566
GBPCAD,20040628,180600,2.4565,2.4565,2.4563,2.4563
GBPCAD,20040628,180700,2.4563,2.4564,2.4563,2.4564
GBPCAD,20040628,180800,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040628,180900,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040628,181000,2.4568,2.4568,2.4565,2.4568
GBPCAD,20040628,181100,2.4569,2.4571,2.4569,2.4571
GBPCAD,20040628,181200,2.4571,2.4574,2.4571,2.4574
GBPCAD,20040628,181300,2.4574,2.4578,2.4574,2.4578
GBPCAD,20040628,181400,2.4579,2.4580,2.4579,2.4580
GBPCAD,20040628,181500,2.4581,2.4582,2.4578,2.4578
GBPCAD,20040628,181600,2.4578,2.4578,2.4576,2.4578
GBPCAD,20040628,181700,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040628,181800,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040628,181900,2.4577,2.4578,2.4577,2.4578
GBPCAD,20040628,182000,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040628,182100,2.4579,2.4582,2.4579,2.4582
GBPCAD,20040628,182200,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040628,182300,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040628,182400,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040628,182500,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040628,182600,2.4583,2.4584,2.4583,2.4583
GBPCAD,20040628,182700,2.4583,2.4585,2.4583,2.4583
GBPCAD,20040628,182800,2.4582,2.4582,2.4579,2.4579
GBPCAD,20040628,182900,2.4578,2.4579,2.4576,2.4579
GBPCAD,20040628,183000,2.4579,2.4580,2.4579,2.4580
GBPCAD,20040628,183100,2.4579,2.4579,2.4576,2.4578
GBPCAD,20040628,183200,2.4581,2.4583,2.4581,2.4583
GBPCAD,20040628,183300,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040628,183400,2.4586,2.4586,2.4582,2.4582
GBPCAD,20040628,183500,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040628,183600,2.4585,2.4587,2.4585,2.4586
GBPCAD,20040628,183700,2.4586,2.4586,2.4581,2.4581
GBPCAD,20040628,183800,2.4578,2.4578,2.4572,2.4572
GBPCAD,20040628,183900,2.4571,2.4571,2.4563,2.4563
GBPCAD,20040628,184000,2.4564,2.4565,2.4564,2.4564
GBPCAD,20040628,184100,2.4564,2.4564,2.4562,2.4562
GBPCAD,20040628,184200,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040628,184300,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040628,184400,2.4561,2.4561,2.4558,2.4558
GBPCAD,20040628,184500,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040628,184600,2.4559,2.4565,2.4559,2.4565
GBPCAD,20040628,184700,2.4566,2.4568,2.4566,2.4567
GBPCAD,20040628,184800,2.4568,2.4568,2.4566,2.4567
GBPCAD,20040628,184900,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040628,185000,2.4566,2.4570,2.4565,2.4570
GBPCAD,20040628,185100,2.4569,2.4569,2.4567,2.4567
GBPCAD,20040628,185200,2.4566,2.4566,2.4564,2.4564
GBPCAD,20040628,185300,2.4562,2.4562,2.4559,2.4559
GBPCAD,20040628,185400,2.4559,2.4563,2.4558,2.4563
GBPCAD,20040628,185500,2.4564,2.4564,2.4562,2.4562
GBPCAD,20040628,185600,2.4561,2.4561,2.4557,2.4557
GBPCAD,20040628,185700,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040628,185800,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040628,185900,2.4555,2.4557,2.4554,2.4554
GBPCAD,20040628,190000,2.4554,2.4558,2.4554,2.4558
GBPCAD,20040628,190100,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040628,190200,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040628,190300,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040628,190400,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040628,190500,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040628,190600,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040628,190700,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040628,190800,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040628,190900,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040628,191000,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040628,191100,2.4555,2.4555,2.4553,2.4553
GBPCAD,20040628,191200,2.4553,2.4557,2.4553,2.4557
GBPCAD,20040628,191300,2.4557,2.4559,2.4557,2.4559
GBPCAD,20040628,191400,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040628,191500,2.4557,2.4559,2.4557,2.4559
GBPCAD,20040628,191600,2.4559,2.4559,2.4557,2.4557
GBPCAD,20040628,191700,2.4558,2.4562,2.4558,2.4562
GBPCAD,20040628,191800,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040628,191900,2.4564,2.4567,2.4564,2.4567
GBPCAD,20040628,192000,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040628,192100,2.4566,2.4567,2.4566,2.4567
GBPCAD,20040628,192200,2.4568,2.4569,2.4568,2.4569
GBPCAD,20040628,192300,2.4569,2.4574,2.4569,2.4574
GBPCAD,20040628,192400,2.4576,2.4578,2.4576,2.4578
GBPCAD,20040628,192500,2.4575,2.4575,2.4572,2.4572
GBPCAD,20040628,192600,2.4571,2.4571,2.4567,2.4567
GBPCAD,20040628,192700,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040628,192800,2.4567,2.4567,2.4565,2.4565
GBPCAD,20040628,192900,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040628,193000,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040628,193100,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040628,193200,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040628,193300,2.4564,2.4566,2.4564,2.4566
GBPCAD,20040628,193400,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040628,193500,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040628,193600,2.4567,2.4569,2.4567,2.4569
GBPCAD,20040628,193700,2.4570,2.4571,2.4570,2.4571
GBPCAD,20040628,193800,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040628,193900,2.4571,2.4575,2.4571,2.4574
GBPCAD,20040628,194000,2.4572,2.4575,2.4572,2.4575
GBPCAD,20040628,194100,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040628,194200,2.4576,2.4578,2.4576,2.4578
GBPCAD,20040628,194300,2.4578,2.4578,2.4572,2.4572
GBPCAD,20040628,194400,2.4571,2.4571,2.4570,2.4570
GBPCAD,20040628,194500,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040628,194600,2.4571,2.4572,2.4571,2.4571
GBPCAD,20040628,194700,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040628,194800,2.4570,2.4570,2.4569,2.4569
GBPCAD,20040628,194900,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040628,195000,2.4568,2.4569,2.4567,2.4567
GBPCAD,20040628,195100,2.4567,2.4567,2.4561,2.4561
GBPCAD,20040628,195200,2.4560,2.4560,2.4557,2.4558
GBPCAD,20040628,195300,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040628,195400,2.4557,2.4557,2.4553,2.4553
GBPCAD,20040628,195500,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040628,195600,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040628,195700,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040628,195800,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040628,195900,2.4558,2.4559,2.4558,2.4559
GBPCAD,20040628,200000,2.4559,2.4559,2.4557,2.4557
GBPCAD,20040628,200100,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040628,200200,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040628,200300,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040628,200400,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040628,200500,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040628,200600,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040628,200700,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040628,200800,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040628,200900,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040628,201000,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040628,201100,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040628,201200,2.4559,2.4561,2.4559,2.4561
GBPCAD,20040628,201300,2.4561,2.4561,2.4559,2.4559
GBPCAD,20040628,201400,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040628,201500,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040628,201600,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040628,201700,2.4561,2.4561,2.4559,2.4559
GBPCAD,20040628,201800,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040628,201900,2.4558,2.4561,2.4558,2.4561
GBPCAD,20040628,202000,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040628,202100,2.4564,2.4565,2.4564,2.4565
GBPCAD,20040628,202200,2.4567,2.4572,2.4567,2.4572
GBPCAD,20040628,202300,2.4572,2.4576,2.4572,2.4576
GBPCAD,20040628,202400,2.4576,2.4577,2.4576,2.4577
GBPCAD,20040628,202500,2.4577,2.4578,2.4577,2.4578
GBPCAD,20040628,202600,2.4579,2.4582,2.4579,2.4582
GBPCAD,20040628,202700,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040628,202800,2.4583,2.4583,2.4581,2.4582
GBPCAD,20040628,202900,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040628,203000,2.4584,2.4586,2.4584,2.4586
GBPCAD,20040628,203100,2.4585,2.4585,2.4584,2.4585
GBPCAD,20040628,203200,2.4585,2.4586,2.4585,2.4585
GBPCAD,20040628,203300,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040628,203400,2.4586,2.4586,2.4583,2.4583
GBPCAD,20040628,203500,2.4583,2.4584,2.4583,2.4584
GBPCAD,20040628,203600,2.4584,2.4585,2.4584,2.4585
GBPCAD,20040628,203700,2.4584,2.4585,2.4584,2.4585
GBPCAD,20040628,203800,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040628,203900,2.4585,2.4585,2.4583,2.4584
GBPCAD,20040628,204000,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040628,204100,2.4585,2.4590,2.4585,2.4590
GBPCAD,20040628,204200,2.4590,2.4591,2.4585,2.4585
GBPCAD,20040628,204300,2.4586,2.4589,2.4586,2.4589
GBPCAD,20040628,204400,2.4590,2.4590,2.4588,2.4588
GBPCAD,20040628,204500,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040628,204600,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040628,204700,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040628,204800,2.4588,2.4590,2.4588,2.4590
GBPCAD,20040628,204900,2.4590,2.4590,2.4588,2.4588
GBPCAD,20040628,205000,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040628,205100,2.4588,2.4588,2.4587,2.4587
GBPCAD,20040628,205200,2.4587,2.4589,2.4587,2.4589
GBPCAD,20040628,205300,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040628,205400,2.4590,2.4592,2.4590,2.4592
GBPCAD,20040628,205500,2.4592,2.4592,2.4588,2.4588
GBPCAD,20040628,205600,2.4588,2.4588,2.4586,2.4586
GBPCAD,20040628,205700,2.4586,2.4589,2.4586,2.4589
GBPCAD,20040628,205800,2.4589,2.4593,2.4589,2.4593
GBPCAD,20040628,205900,2.4593,2.4602,2.4593,2.4602
GBPCAD,20040628,210000,2.4602,2.4604,2.4602,2.4603
GBPCAD,20040628,210100,2.4602,2.4604,2.4600,2.4604
GBPCAD,20040628,210200,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040628,210300,2.4604,2.4609,2.4604,2.4609
GBPCAD,20040628,210400,2.4609,2.4609,2.4609,2.4609
GBPCAD,20040628,210500,2.4609,2.4610,2.4609,2.4610
GBPCAD,20040628,210600,2.4610,2.4611,2.4610,2.4610
GBPCAD,20040628,210700,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040628,210800,2.4610,2.4613,2.4610,2.4613
GBPCAD,20040628,210900,2.4614,2.4619,2.4614,2.4619
GBPCAD,20040628,211000,2.4620,2.4638,2.4620,2.4638
GBPCAD,20040628,211100,2.4638,2.4638,2.4636,2.4636
GBPCAD,20040628,211200,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040628,211300,2.4635,2.4635,2.4635,2.4635
GBPCAD,20040628,211400,2.4637,2.4650,2.4637,2.4650
GBPCAD,20040628,211500,2.4651,2.4651,2.4643,2.4644
GBPCAD,20040628,211600,2.4645,2.4648,2.4645,2.4648
GBPCAD,20040628,211700,2.4648,2.4649,2.4648,2.4648
GBPCAD,20040628,211800,2.4648,2.4648,2.4647,2.4647
GBPCAD,20040628,211900,2.4647,2.4647,2.4646,2.4646
GBPCAD,20040628,212000,2.4646,2.4648,2.4646,2.4648
GBPCAD,20040628,212100,2.4648,2.4648,2.4646,2.4646
GBPCAD,20040628,212200,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040628,212300,2.4646,2.4646,2.4645,2.4645
GBPCAD,20040628,212400,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040628,212500,2.4645,2.4647,2.4645,2.4647
GBPCAD,20040628,212600,2.4648,2.4649,2.4648,2.4649
GBPCAD,20040628,212700,2.4648,2.4648,2.4646,2.4646
GBPCAD,20040628,212800,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040628,212900,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040628,213000,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040628,213100,2.4646,2.4647,2.4646,2.4647
GBPCAD,20040628,213200,2.4647,2.4648,2.4647,2.4648
GBPCAD,20040628,213300,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040628,213400,2.4648,2.4649,2.4648,2.4649
GBPCAD,20040628,213500,2.4649,2.4649,2.4649,2.4649
GBPCAD,20040628,213600,2.4648,2.4648,2.4643,2.4643
GBPCAD,20040628,213700,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040628,213800,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040628,213900,2.4643,2.4643,2.4642,2.4642
GBPCAD,20040628,214000,2.4642,2.4643,2.4642,2.4643
GBPCAD,20040628,214100,2.4642,2.4642,2.4641,2.4641
GBPCAD,20040628,214200,2.4641,2.4641,2.4640,2.4640
GBPCAD,20040628,214300,2.4640,2.4640,2.4640,2.4640
GBPCAD,20040628,214400,2.4640,2.4640,2.4640,2.4640
GBPCAD,20040628,214500,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040628,214600,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040628,214700,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040628,214800,2.4642,2.4645,2.4642,2.4645
GBPCAD,20040628,214900,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040628,215000,2.4645,2.4645,2.4643,2.4643
GBPCAD,20040628,215100,2.4643,2.4643,2.4641,2.4641
GBPCAD,20040628,215200,2.4640,2.4640,2.4638,2.4638
GBPCAD,20040628,215300,2.4637,2.4639,2.4637,2.4639
GBPCAD,20040628,215400,2.4639,2.4639,2.4638,2.4638
GBPCAD,20040628,215500,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,215600,2.4640,2.4640,2.4640,2.4640
GBPCAD,20040628,215700,2.4640,2.4641,2.4640,2.4641
GBPCAD,20040628,215800,2.4641,2.4641,2.4639,2.4639
GBPCAD,20040628,215900,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,220000,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,220100,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040628,220200,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040628,220300,2.4640,2.4640,2.4637,2.4637
GBPCAD,20040628,220400,2.4636,2.4636,2.4634,2.4634
GBPCAD,20040628,220500,2.4634,2.4634,2.4632,2.4632
GBPCAD,20040628,220600,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040628,220700,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040628,220800,2.4633,2.4634,2.4633,2.4634
GBPCAD,20040628,220900,2.4633,2.4633,2.4633,2.4633
GBPCAD,20040628,221000,2.4633,2.4633,2.4633,2.4633
GBPCAD,20040628,221100,2.4632,2.4636,2.4632,2.4636
GBPCAD,20040628,221200,2.4638,2.4641,2.4638,2.4641
GBPCAD,20040628,221300,2.4642,2.4643,2.4642,2.4642
GBPCAD,20040628,221400,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040628,221500,2.4641,2.4642,2.4641,2.4642
GBPCAD,20040628,221600,2.4641,2.4641,2.4639,2.4639
GBPCAD,20040628,221700,2.4639,2.4640,2.4639,2.4640
GBPCAD,20040628,221800,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,221900,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040628,222000,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040628,222100,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040628,222200,2.4641,2.4645,2.4641,2.4645
GBPCAD,20040628,222300,2.4646,2.4647,2.4646,2.4647
GBPCAD,20040628,222400,2.4647,2.4647,2.4647,2.4647
GBPCAD,20040628,222500,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040628,222600,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040628,222700,2.4649,2.4649,2.4648,2.4648
GBPCAD,20040628,222800,2.4648,2.4649,2.4648,2.4649
GBPCAD,20040628,222900,2.4649,2.4649,2.4648,2.4648
GBPCAD,20040628,223000,2.4648,2.4649,2.4648,2.4649
GBPCAD,20040628,223100,2.4649,2.4650,2.4649,2.4650
GBPCAD,20040628,223200,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040628,223300,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040628,223400,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040628,223500,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040628,223600,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040628,223700,2.4650,2.4652,2.4650,2.4652
GBPCAD,20040628,223800,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040628,223900,2.4653,2.4655,2.4653,2.4655
GBPCAD,20040628,224000,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040628,224100,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040628,224200,2.4657,2.4659,2.4657,2.4659
GBPCAD,20040628,224300,2.4659,2.4660,2.4659,2.4660
GBPCAD,20040628,224400,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040628,224500,2.4659,2.4661,2.4659,2.4661
GBPCAD,20040628,224600,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040628,224700,2.4662,2.4667,2.4662,2.4667
GBPCAD,20040628,224800,2.4667,2.4669,2.4667,2.4669
GBPCAD,20040628,224900,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040628,225000,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040628,225100,2.4670,2.4671,2.4670,2.4671
GBPCAD,20040628,225200,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040628,225300,2.4672,2.4673,2.4672,2.4673
GBPCAD,20040628,225400,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040628,225500,2.4673,2.4677,2.4673,2.4677
GBPCAD,20040628,225600,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040628,225700,2.4677,2.4680,2.4677,2.4680
GBPCAD,20040628,225800,2.4681,2.4683,2.4681,2.4682
GBPCAD,20040628,225900,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040628,230000,2.4680,2.4680,2.4678,2.4678
GBPCAD,20040628,230100,2.4676,2.4676,2.4675,2.4675
GBPCAD,20040628,230200,2.4674,2.4675,2.4674,2.4674
GBPCAD,20040628,230300,2.4674,2.4674,2.4673,2.4673
GBPCAD,20040628,230400,2.4673,2.4673,2.4672,2.4672
GBPCAD,20040628,230500,2.4672,2.4672,2.4672,2.4672
GBPCAD,20040628,230600,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040628,230700,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040628,230800,2.4671,2.4674,2.4671,2.4674
GBPCAD,20040628,230900,2.4674,2.4676,2.4674,2.4675
GBPCAD,20040628,231000,2.4675,2.4675,2.4675,2.4675
GBPCAD,20040628,231100,2.4674,2.4674,2.4673,2.4673
GBPCAD,20040628,231200,2.4673,2.4673,2.4671,2.4671
GBPCAD,20040628,231300,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040628,231400,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040628,231500,2.4671,2.4672,2.4671,2.4672
GBPCAD,20040628,231600,2.4672,2.4672,2.4672,2.4672
GBPCAD,20040628,231700,2.4672,2.4672,2.4672,2.4672
GBPCAD,20040628,231800,2.4672,2.4672,2.4671,2.4671
GBPCAD,20040628,231900,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040628,232000,2.4671,2.4673,2.4671,2.4673
GBPCAD,20040628,232100,2.4673,2.4674,2.4673,2.4674
GBPCAD,20040628,232200,2.4674,2.4675,2.4671,2.4671
GBPCAD,20040628,232300,2.4669,2.4669,2.4664,2.4664
GBPCAD,20040628,232400,2.4664,2.4664,2.4663,2.4663
GBPCAD,20040628,232500,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040628,232600,2.4663,2.4663,2.4662,2.4663
GBPCAD,20040628,232700,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040628,232800,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040628,232900,2.4663,2.4663,2.4661,2.4661
GBPCAD,20040628,233000,2.4660,2.4660,2.4658,2.4658
GBPCAD,20040628,233100,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040628,233200,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040628,233300,2.4658,2.4659,2.4658,2.4659
GBPCAD,20040628,233400,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040628,233500,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040628,233600,2.4659,2.4659,2.4658,2.4659
GBPCAD,20040628,233700,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040628,233800,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040628,233900,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040628,234000,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040628,234100,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040628,234200,2.4660,2.4660,2.4659,2.4659
GBPCAD,20040628,234300,2.4658,2.4658,2.4657,2.4657
GBPCAD,20040628,234400,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040628,234500,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040628,234600,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040628,234700,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040628,234800,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040628,234900,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040628,235000,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040628,235100,2.4659,2.4659,2.4658,2.4658
GBPCAD,20040628,235200,2.4657,2.4657,2.4654,2.4654
GBPCAD,20040628,235300,2.4654,2.4654,2.4652,2.4652
GBPCAD,20040628,235400,2.4651,2.4651,2.4649,2.4649
GBPCAD,20040628,235500,2.4649,2.4650,2.4649,2.4650
GBPCAD,20040628,235600,2.4650,2.4651,2.4650,2.4651
GBPCAD,20040628,235700,2.4651,2.4651,2.4650,2.4650
GBPCAD,20040628,235800,2.4649,2.4649,2.4649,2.4649
GBPCAD,20040628,235900,2.4649,2.4650,2.4649,2.4650
GBPCAD,20040629,000000,2.4650,2.4650,2.4650,2.4650
GBPAUD,20040628,000100,2.6096,2.6098,2.6096,2.6098
GBPAUD,20040628,000200,2.6098,2.6102,2.6098,2.6102
GBPAUD,20040628,000300,2.6105,2.6105,2.6105,2.6105
GBPAUD,20040628,000400,2.6105,2.6107,2.6105,2.6107
GBPAUD,20040628,000500,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040628,000600,2.6103,2.6106,2.6103,2.6106
GBPAUD,20040628,000700,2.6106,2.6109,2.6106,2.6109
GBPAUD,20040628,000800,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040628,000900,2.6107,2.6109,2.6107,2.6109
GBPAUD,20040628,001000,2.6109,2.6113,2.6109,2.6113
GBPAUD,20040628,001100,2.6113,2.6114,2.6113,2.6114
GBPAUD,20040628,001200,2.6114,2.6114,2.6114,2.6114
GBPAUD,20040628,001300,2.6114,2.6116,2.6114,2.6116
GBPAUD,20040628,001400,2.6116,2.6119,2.6116,2.6119
GBPAUD,20040628,001500,2.6119,2.6120,2.6119,2.6120
GBPAUD,20040628,001600,2.6120,2.6120,2.6119,2.6119
GBPAUD,20040628,001700,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040628,001800,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040628,001900,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040628,002000,2.6121,2.6121,2.6121,2.6121
GBPAUD,20040628,002100,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040628,002200,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040628,002300,2.6121,2.6121,2.6121,2.6121
GBPAUD,20040628,002400,2.6121,2.6121,2.6119,2.6119
GBPAUD,20040628,002500,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040628,002600,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040628,002700,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040628,002800,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040628,002900,2.6119,2.6121,2.6119,2.6121
GBPAUD,20040628,003000,2.6121,2.6123,2.6121,2.6123
GBPAUD,20040628,003100,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040628,003200,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040628,003300,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040628,003400,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040628,003500,2.6123,2.6126,2.6123,2.6126
GBPAUD,20040628,003600,2.6128,2.6130,2.6128,2.6130
GBPAUD,20040628,003700,2.6130,2.6130,2.6127,2.6127
GBPAUD,20040628,003800,2.6127,2.6128,2.6127,2.6128
GBPAUD,20040628,003900,2.6128,2.6130,2.6128,2.6130
GBPAUD,20040628,004000,2.6130,2.6133,2.6130,2.6133
GBPAUD,20040628,004100,2.6133,2.6135,2.6133,2.6135
GBPAUD,20040628,004200,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040628,004300,2.6135,2.6136,2.6135,2.6136
GBPAUD,20040628,004400,2.6136,2.6136,2.6136,2.6136
GBPAUD,20040628,004500,2.6137,2.6142,2.6137,2.6142
GBPAUD,20040628,004600,2.6142,2.6142,2.6142,2.6142
GBPAUD,20040628,004700,2.6147,2.6149,2.6147,2.6149
GBPAUD,20040628,004800,2.6149,2.6149,2.6149,2.6149
GBPAUD,20040628,004900,2.6149,2.6149,2.6146,2.6146
GBPAUD,20040628,005000,2.6147,2.6147,2.6147,2.6147
GBPAUD,20040628,005100,2.6147,2.6147,2.6147,2.6147
GBPAUD,20040628,005200,2.6147,2.6148,2.6147,2.6148
GBPAUD,20040628,005300,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040628,005400,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040628,005500,2.6145,2.6145,2.6142,2.6142
GBPAUD,20040628,005600,2.6142,2.6142,2.6142,2.6142
GBPAUD,20040628,005700,2.6142,2.6142,2.6141,2.6141
GBPAUD,20040628,005800,2.6141,2.6142,2.6141,2.6142
GBPAUD,20040628,005900,2.6142,2.6142,2.6141,2.6141
GBPAUD,20040628,010000,2.6139,2.6139,2.6137,2.6138
GBPAUD,20040628,010100,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040628,010200,2.6141,2.6141,2.6133,2.6133
GBPAUD,20040628,010300,2.6131,2.6131,2.6130,2.6130
GBPAUD,20040628,010400,2.6130,2.6131,2.6130,2.6131
GBPAUD,20040628,010500,2.6131,2.6133,2.6131,2.6133
GBPAUD,20040628,010600,2.6133,2.6134,2.6133,2.6134
GBPAUD,20040628,010700,2.6134,2.6134,2.6130,2.6130
GBPAUD,20040628,010800,2.6130,2.6130,2.6126,2.6126
GBPAUD,20040628,010900,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040628,011000,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040628,011100,2.6127,2.6128,2.6127,2.6128
GBPAUD,20040628,011200,2.6130,2.6130,2.6128,2.6128
GBPAUD,20040628,011300,2.6128,2.6128,2.6127,2.6127
GBPAUD,20040628,011400,2.6127,2.6127,2.6127,2.6127
GBPAUD,20040628,011500,2.6127,2.6127,2.6127,2.6127
GBPAUD,20040628,011600,2.6127,2.6128,2.6127,2.6128
GBPAUD,20040628,011700,2.6128,2.6129,2.6128,2.6129
GBPAUD,20040628,011800,2.6130,2.6130,2.6129,2.6129
GBPAUD,20040628,011900,2.6129,2.6130,2.6129,2.6130
GBPAUD,20040628,012000,2.6127,2.6127,2.6123,2.6123
GBPAUD,20040628,012100,2.6121,2.6121,2.6114,2.6114
GBPAUD,20040628,012200,2.6113,2.6113,2.6110,2.6110
GBPAUD,20040628,012300,2.6111,2.6112,2.6110,2.6110
GBPAUD,20040628,012400,2.6110,2.6110,2.6110,2.6110
GBPAUD,20040628,012500,2.6108,2.6109,2.6108,2.6109
GBPAUD,20040628,012600,2.6109,2.6109,2.6106,2.6106
GBPAUD,20040628,012700,2.6106,2.6106,2.6106,2.6106
GBPAUD,20040628,012800,2.6105,2.6105,2.6105,2.6105
GBPAUD,20040628,012900,2.6105,2.6105,2.6102,2.6102
GBPAUD,20040628,013000,2.6102,2.6104,2.6102,2.6104
GBPAUD,20040628,013100,2.6106,2.6107,2.6106,2.6107
GBPAUD,20040628,013200,2.6107,2.6107,2.6106,2.6106
GBPAUD,20040628,013300,2.6106,2.6106,2.6106,2.6106
GBPAUD,20040628,013400,2.6106,2.6109,2.6106,2.6109
GBPAUD,20040628,013500,2.6111,2.6111,2.6111,2.6111
GBPAUD,20040628,013600,2.6111,2.6111,2.6111,2.6111
GBPAUD,20040628,013700,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040628,013800,2.6109,2.6110,2.6109,2.6110
GBPAUD,20040628,013900,2.6110,2.6111,2.6110,2.6111
GBPAUD,20040628,014000,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040628,014100,2.6115,2.6116,2.6115,2.6116
GBPAUD,20040628,014200,2.6116,2.6117,2.6116,2.6116
GBPAUD,20040628,014300,2.6116,2.6116,2.6116,2.6116
GBPAUD,20040628,014400,2.6117,2.6117,2.6115,2.6115
GBPAUD,20040628,014500,2.6115,2.6115,2.6111,2.6111
GBPAUD,20040628,014600,2.6111,2.6111,2.6111,2.6111
GBPAUD,20040628,014700,2.6111,2.6111,2.6111,2.6111
GBPAUD,20040628,014800,2.6111,2.6111,2.6111,2.6111
GBPAUD,20040628,014900,2.6110,2.6110,2.6110,2.6110
GBPAUD,20040628,015000,2.6110,2.6110,2.6110,2.6110
GBPAUD,20040628,015100,2.6110,2.6110,2.6110,2.6110
GBPAUD,20040628,015200,2.6110,2.6110,2.6110,2.6110
GBPAUD,20040628,015300,2.6110,2.6110,2.6105,2.6105
GBPAUD,20040628,015400,2.6106,2.6107,2.6106,2.6107
GBPAUD,20040628,015500,2.6107,2.6109,2.6107,2.6109
GBPAUD,20040628,015600,2.6110,2.6110,2.6110,2.6110
GBPAUD,20040628,015700,2.6110,2.6110,2.6110,2.6110
GBPAUD,20040628,015800,2.6110,2.6110,2.6110,2.6110
GBPAUD,20040628,015900,2.6110,2.6112,2.6110,2.6112
GBPAUD,20040628,020000,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040628,020100,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040628,020200,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040628,020300,2.6112,2.6112,2.6110,2.6110
GBPAUD,20040628,020400,2.6110,2.6110,2.6109,2.6109
GBPAUD,20040628,020500,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040628,020600,2.6109,2.6109,2.6108,2.6108
GBPAUD,20040628,020700,2.6108,2.6108,2.6107,2.6107
GBPAUD,20040628,020800,2.6107,2.6107,2.6107,2.6107
GBPAUD,20040628,020900,2.6107,2.6108,2.6107,2.6108
GBPAUD,20040628,021000,2.6108,2.6109,2.6108,2.6109
GBPAUD,20040628,021100,2.6109,2.6117,2.6109,2.6117
GBPAUD,20040628,021200,2.6120,2.6120,2.6116,2.6120
GBPAUD,20040628,021300,2.6121,2.6125,2.6121,2.6124
GBPAUD,20040628,021400,2.6123,2.6123,2.6119,2.6119
GBPAUD,20040628,021500,2.6119,2.6119,2.6110,2.6110
GBPAUD,20040628,021600,2.6109,2.6110,2.6109,2.6110
GBPAUD,20040628,021700,2.6111,2.6111,2.6109,2.6109
GBPAUD,20040628,021800,2.6109,2.6109,2.6107,2.6108
GBPAUD,20040628,021900,2.6108,2.6108,2.6108,2.6108
GBPAUD,20040628,022000,2.6108,2.6112,2.6108,2.6112
GBPAUD,20040628,022100,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040628,022200,2.6111,2.6111,2.6109,2.6111
GBPAUD,20040628,022300,2.6112,2.6113,2.6112,2.6113
GBPAUD,20040628,022400,2.6113,2.6113,2.6111,2.6113
GBPAUD,20040628,022500,2.6114,2.6114,2.6114,2.6114
GBPAUD,20040628,022600,2.6114,2.6114,2.6114,2.6114
GBPAUD,20040628,022700,2.6114,2.6114,2.6106,2.6106
GBPAUD,20040628,022800,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040628,022900,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040628,023000,2.6102,2.6105,2.6102,2.6105
GBPAUD,20040628,023100,2.6102,2.6102,2.6098,2.6098
GBPAUD,20040628,023200,2.6096,2.6098,2.6096,2.6098
GBPAUD,20040628,023300,2.6098,2.6099,2.6098,2.6098
GBPAUD,20040628,023400,2.6098,2.6101,2.6098,2.6101
GBPAUD,20040628,023500,2.6103,2.6103,2.6103,2.6103
GBPAUD,20040628,023600,2.6103,2.6103,2.6099,2.6099
GBPAUD,20040628,023700,2.6099,2.6099,2.6098,2.6098
GBPAUD,20040628,023800,2.6095,2.6095,2.6095,2.6095
GBPAUD,20040628,023900,2.6095,2.6095,2.6095,2.6095
GBPAUD,20040628,024000,2.6095,2.6096,2.6095,2.6096
GBPAUD,20040628,024100,2.6098,2.6103,2.6098,2.6103
GBPAUD,20040628,024200,2.6103,2.6103,2.6103,2.6103
GBPAUD,20040628,024300,2.6103,2.6103,2.6103,2.6103
GBPAUD,20040628,024400,2.6103,2.6103,2.6102,2.6102
GBPAUD,20040628,024500,2.6104,2.6105,2.6104,2.6105
GBPAUD,20040628,024600,2.6105,2.6105,2.6105,2.6105
GBPAUD,20040628,024700,2.6105,2.6107,2.6105,2.6107
GBPAUD,20040628,024800,2.6108,2.6109,2.6108,2.6109
GBPAUD,20040628,024900,2.6110,2.6112,2.6110,2.6112
GBPAUD,20040628,025000,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040628,025100,2.6113,2.6113,2.6112,2.6112
GBPAUD,20040628,025200,2.6112,2.6114,2.6112,2.6114
GBPAUD,20040628,025300,2.6114,2.6118,2.6114,2.6118
GBPAUD,20040628,025400,2.6119,2.6126,2.6119,2.6126
GBPAUD,20040628,025500,2.6128,2.6134,2.6128,2.6134
GBPAUD,20040628,025600,2.6135,2.6137,2.6133,2.6133
GBPAUD,20040628,025700,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040628,025800,2.6133,2.6133,2.6130,2.6130
GBPAUD,20040628,025900,2.6130,2.6132,2.6130,2.6132
GBPAUD,20040628,030000,2.6133,2.6134,2.6133,2.6134
GBPAUD,20040628,030100,2.6134,2.6136,2.6133,2.6133
GBPAUD,20040628,030200,2.6131,2.6131,2.6128,2.6128
GBPAUD,20040628,030300,2.6128,2.6128,2.6121,2.6121
GBPAUD,20040628,030400,2.6121,2.6121,2.6119,2.6119
GBPAUD,20040628,030500,2.6119,2.6121,2.6119,2.6121
GBPAUD,20040628,030600,2.6121,2.6121,2.6121,2.6121
GBPAUD,20040628,030700,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040628,030800,2.6117,2.6118,2.6117,2.6118
GBPAUD,20040628,030900,2.6118,2.6119,2.6118,2.6119
GBPAUD,20040628,031000,2.6120,2.6120,2.6117,2.6118
GBPAUD,20040628,031100,2.6118,2.6120,2.6118,2.6120
GBPAUD,20040628,031200,2.6120,2.6120,2.6117,2.6117
GBPAUD,20040628,031300,2.6117,2.6117,2.6116,2.6116
GBPAUD,20040628,031400,2.6116,2.6116,2.6116,2.6116
GBPAUD,20040628,031500,2.6115,2.6115,2.6112,2.6112
GBPAUD,20040628,031600,2.6112,2.6112,2.6109,2.6109
GBPAUD,20040628,031700,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040628,031800,2.6110,2.6111,2.6110,2.6111
GBPAUD,20040628,031900,2.6114,2.6117,2.6114,2.6117
GBPAUD,20040628,032000,2.6117,2.6119,2.6117,2.6117
GBPAUD,20040628,032100,2.6116,2.6116,2.6113,2.6116
GBPAUD,20040628,032200,2.6116,2.6116,2.6114,2.6114
GBPAUD,20040628,032300,2.6114,2.6114,2.6114,2.6114
GBPAUD,20040628,032400,2.6114,2.6117,2.6114,2.6117
GBPAUD,20040628,032500,2.6117,2.6121,2.6117,2.6121
GBPAUD,20040628,032600,2.6121,2.6121,2.6121,2.6121
GBPAUD,20040628,032700,2.6121,2.6121,2.6121,2.6121
GBPAUD,20040628,032800,2.6121,2.6123,2.6121,2.6123
GBPAUD,20040628,032900,2.6123,2.6125,2.6123,2.6125
GBPAUD,20040628,033000,2.6125,2.6125,2.6125,2.6125
GBPAUD,20040628,033100,2.6125,2.6125,2.6125,2.6125
GBPAUD,20040628,033200,2.6125,2.6125,2.6125,2.6125
GBPAUD,20040628,033300,2.6127,2.6135,2.6127,2.6135
GBPAUD,20040628,033400,2.6133,2.6135,2.6133,2.6135
GBPAUD,20040628,033500,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040628,033600,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040628,033700,2.6136,2.6136,2.6135,2.6135
GBPAUD,20040628,033800,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040628,033900,2.6132,2.6132,2.6132,2.6132
GBPAUD,20040628,034000,2.6131,2.6131,2.6131,2.6131
GBPAUD,20040628,034100,2.6133,2.6134,2.6133,2.6134
GBPAUD,20040628,034200,2.6134,2.6134,2.6134,2.6134
GBPAUD,20040628,034300,2.6134,2.6134,2.6134,2.6134
GBPAUD,20040628,034400,2.6134,2.6134,2.6133,2.6133
GBPAUD,20040628,034500,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040628,034600,2.6132,2.6132,2.6132,2.6132
GBPAUD,20040628,034700,2.6132,2.6132,2.6131,2.6131
GBPAUD,20040628,034800,2.6133,2.6139,2.6133,2.6139
GBPAUD,20040628,034900,2.6142,2.6148,2.6142,2.6148
GBPAUD,20040628,035000,2.6148,2.6149,2.6148,2.6149
GBPAUD,20040628,035100,2.6148,2.6148,2.6147,2.6147
GBPAUD,20040628,035200,2.6147,2.6147,2.6145,2.6145
GBPAUD,20040628,035300,2.6145,2.6145,2.6142,2.6142
GBPAUD,20040628,035400,2.6142,2.6142,2.6142,2.6142
GBPAUD,20040628,035500,2.6142,2.6142,2.6142,2.6142
GBPAUD,20040628,035600,2.6143,2.6145,2.6143,2.6145
GBPAUD,20040628,035700,2.6145,2.6145,2.6143,2.6143
GBPAUD,20040628,035800,2.6144,2.6144,2.6141,2.6141
GBPAUD,20040628,035900,2.6139,2.6141,2.6139,2.6141
GBPAUD,20040628,040000,2.6139,2.6140,2.6139,2.6140
GBPAUD,20040628,040100,2.6140,2.6143,2.6140,2.6143
GBPAUD,20040628,040200,2.6143,2.6143,2.6143,2.6143
GBPAUD,20040628,040300,2.6143,2.6143,2.6143,2.6143
GBPAUD,20040628,040400,2.6143,2.6145,2.6143,2.6145
GBPAUD,20040628,040500,2.6143,2.6143,2.6141,2.6141
GBPAUD,20040628,040600,2.6141,2.6141,2.6141,2.6141
GBPAUD,20040628,040700,2.6141,2.6141,2.6140,2.6140
GBPAUD,20040628,040800,2.6139,2.6146,2.6139,2.6146
GBPAUD,20040628,040900,2.6147,2.6148,2.6147,2.6147
GBPAUD,20040628,041000,2.6147,2.6147,2.6144,2.6144
GBPAUD,20040628,041100,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040628,041200,2.6146,2.6151,2.6146,2.6151
GBPAUD,20040628,041300,2.6154,2.6163,2.6154,2.6162
GBPAUD,20040628,041400,2.6159,2.6159,2.6156,2.6156
GBPAUD,20040628,041500,2.6156,2.6156,2.6151,2.6151
GBPAUD,20040628,041600,2.6153,2.6154,2.6153,2.6154
GBPAUD,20040628,041700,2.6154,2.6154,2.6151,2.6151
GBPAUD,20040628,041800,2.6151,2.6151,2.6146,2.6146
GBPAUD,20040628,041900,2.6144,2.6144,2.6139,2.6139
GBPAUD,20040628,042000,2.6137,2.6139,2.6137,2.6139
GBPAUD,20040628,042100,2.6139,2.6139,2.6139,2.6139
GBPAUD,20040628,042200,2.6139,2.6139,2.6139,2.6139
GBPAUD,20040628,042300,2.6138,2.6142,2.6138,2.6142
GBPAUD,20040628,042400,2.6142,2.6142,2.6140,2.6140
GBPAUD,20040628,042500,2.6142,2.6143,2.6142,2.6143
GBPAUD,20040628,042600,2.6143,2.6143,2.6142,2.6142
GBPAUD,20040628,042700,2.6142,2.6142,2.6140,2.6140
GBPAUD,20040628,042800,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040628,042900,2.6137,2.6137,2.6131,2.6131
GBPAUD,20040628,043000,2.6129,2.6129,2.6129,2.6129
GBPAUD,20040628,043100,2.6129,2.6129,2.6129,2.6129
GBPAUD,20040628,043200,2.6129,2.6129,2.6129,2.6129
GBPAUD,20040628,043300,2.6129,2.6129,2.6129,2.6129
GBPAUD,20040628,043400,2.6131,2.6134,2.6131,2.6134
GBPAUD,20040628,043500,2.6135,2.6136,2.6135,2.6136
GBPAUD,20040628,043600,2.6136,2.6136,2.6136,2.6136
GBPAUD,20040628,043700,2.6136,2.6136,2.6136,2.6136
GBPAUD,20040628,043800,2.6136,2.6136,2.6136,2.6136
GBPAUD,20040628,043900,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040628,044000,2.6145,2.6155,2.6145,2.6155
GBPAUD,20040628,044100,2.6158,2.6161,2.6158,2.6161
GBPAUD,20040628,044200,2.6161,2.6161,2.6161,2.6161
GBPAUD,20040628,044300,2.6161,2.6161,2.6153,2.6153
GBPAUD,20040628,044400,2.6153,2.6153,2.6151,2.6151
GBPAUD,20040628,044500,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040628,044600,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040628,044700,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040628,044800,2.6153,2.6153,2.6147,2.6147
GBPAUD,20040628,044900,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040628,045000,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040628,045100,2.6145,2.6155,2.6145,2.6155
GBPAUD,20040628,045200,2.6157,2.6159,2.6157,2.6159
GBPAUD,20040628,045300,2.6159,2.6159,2.6159,2.6159
GBPAUD,20040628,045400,2.6159,2.6159,2.6159,2.6159
GBPAUD,20040628,045500,2.6161,2.6163,2.6161,2.6163
GBPAUD,20040628,045600,2.6162,2.6162,2.6162,2.6162
GBPAUD,20040628,045700,2.6162,2.6165,2.6162,2.6162
GBPAUD,20040628,045800,2.6162,2.6162,2.6161,2.6161
GBPAUD,20040628,045900,2.6161,2.6161,2.6161,2.6161
GBPAUD,20040628,050000,2.6161,2.6161,2.6161,2.6161
GBPAUD,20040628,050100,2.6161,2.6162,2.6161,2.6162
GBPAUD,20040628,050200,2.6162,2.6162,2.6162,2.6162
GBPAUD,20040628,050300,2.6163,2.6164,2.6161,2.6161
GBPAUD,20040628,050400,2.6161,2.6161,2.6156,2.6156
GBPAUD,20040628,050500,2.6156,2.6156,2.6156,2.6156
GBPAUD,20040628,050600,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040628,050700,2.6159,2.6159,2.6159,2.6159
GBPAUD,20040628,050800,2.6159,2.6159,2.6159,2.6159
GBPAUD,20040628,050900,2.6159,2.6159,2.6157,2.6157
GBPAUD,20040628,051000,2.6156,2.6156,2.6150,2.6150
GBPAUD,20040628,051100,2.6150,2.6150,2.6150,2.6150
GBPAUD,20040628,051200,2.6148,2.6150,2.6148,2.6150
GBPAUD,20040628,051300,2.6150,2.6150,2.6150,2.6150
GBPAUD,20040628,051400,2.6150,2.6150,2.6150,2.6150
GBPAUD,20040628,051500,2.6150,2.6150,2.6148,2.6148
GBPAUD,20040628,051600,2.6148,2.6150,2.6148,2.6150
GBPAUD,20040628,051700,2.6150,2.6150,2.6148,2.6148
GBPAUD,20040628,051800,2.6148,2.6149,2.6148,2.6149
GBPAUD,20040628,051900,2.6149,2.6151,2.6149,2.6151
GBPAUD,20040628,052000,2.6151,2.6153,2.6151,2.6153
GBPAUD,20040628,052100,2.6153,2.6153,2.6153,2.6153
GBPAUD,20040628,052200,2.6153,2.6153,2.6153,2.6153
GBPAUD,20040628,052300,2.6152,2.6152,2.6152,2.6152
GBPAUD,20040628,052400,2.6155,2.6155,2.6155,2.6155
GBPAUD,20040628,052500,2.6157,2.6157,2.6157,2.6157
GBPAUD,20040628,052600,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040628,052700,2.6158,2.6159,2.6158,2.6159
GBPAUD,20040628,052800,2.6159,2.6159,2.6158,2.6158
GBPAUD,20040628,052900,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040628,053000,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040628,053100,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040628,053200,2.6158,2.6158,2.6157,2.6157
GBPAUD,20040628,053300,2.6157,2.6159,2.6157,2.6159
GBPAUD,20040628,053400,2.6159,2.6159,2.6157,2.6157
GBPAUD,20040628,053500,2.6157,2.6161,2.6157,2.6161
GBPAUD,20040628,053600,2.6159,2.6161,2.6158,2.6161
GBPAUD,20040628,053700,2.6162,2.6165,2.6162,2.6163
GBPAUD,20040628,053800,2.6162,2.6162,2.6158,2.6158
GBPAUD,20040628,053900,2.6158,2.6159,2.6158,2.6159
GBPAUD,20040628,054000,2.6159,2.6159,2.6159,2.6159
GBPAUD,20040628,054100,2.6155,2.6155,2.6155,2.6155
GBPAUD,20040628,054200,2.6155,2.6155,2.6154,2.6154
GBPAUD,20040628,054300,2.6154,2.6154,2.6152,2.6152
GBPAUD,20040628,054400,2.6152,2.6154,2.6151,2.6151
GBPAUD,20040628,054500,2.6149,2.6150,2.6149,2.6149
GBPAUD,20040628,054600,2.6147,2.6147,2.6145,2.6145
GBPAUD,20040628,054700,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040628,054800,2.6143,2.6145,2.6143,2.6145
GBPAUD,20040628,054900,2.6147,2.6148,2.6147,2.6148
GBPAUD,20040628,055000,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040628,055100,2.6148,2.6148,2.6146,2.6146
GBPAUD,20040628,055200,2.6146,2.6146,2.6146,2.6146
GBPAUD,20040628,055300,2.6144,2.6145,2.6144,2.6145
GBPAUD,20040628,055400,2.6147,2.6148,2.6147,2.6148
GBPAUD,20040628,055500,2.6146,2.6146,2.6142,2.6142
GBPAUD,20040628,055600,2.6142,2.6142,2.6142,2.6142
GBPAUD,20040628,055700,2.6142,2.6142,2.6142,2.6142
GBPAUD,20040628,055800,2.6142,2.6142,2.6142,2.6142
GBPAUD,20040628,055900,2.6143,2.6143,2.6141,2.6141
GBPAUD,20040628,060000,2.6140,2.6140,2.6139,2.6139
GBPAUD,20040628,060100,2.6141,2.6144,2.6141,2.6144
GBPAUD,20040628,060200,2.6144,2.6146,2.6144,2.6146
GBPAUD,20040628,060300,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040628,060400,2.6145,2.6146,2.6145,2.6145
GBPAUD,20040628,060500,2.6145,2.6145,2.6140,2.6140
GBPAUD,20040628,060600,2.6140,2.6140,2.6140,2.6140
GBPAUD,20040628,060700,2.6141,2.6141,2.6140,2.6140
GBPAUD,20040628,060800,2.6140,2.6140,2.6138,2.6138
GBPAUD,20040628,060900,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040628,061000,2.6139,2.6139,2.6139,2.6139
GBPAUD,20040628,061100,2.6141,2.6141,2.6139,2.6139
GBPAUD,20040628,061200,2.6139,2.6141,2.6139,2.6141
GBPAUD,20040628,061300,2.6141,2.6141,2.6141,2.6141
GBPAUD,20040628,061400,2.6141,2.6141,2.6141,2.6141
GBPAUD,20040628,061500,2.6141,2.6141,2.6141,2.6141
GBPAUD,20040628,061600,2.6141,2.6141,2.6141,2.6141
GBPAUD,20040628,061700,2.6142,2.6148,2.6142,2.6148
GBPAUD,20040628,061800,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040628,061900,2.6148,2.6148,2.6147,2.6147
GBPAUD,20040628,062000,2.6147,2.6147,2.6147,2.6147
GBPAUD,20040628,062100,2.6147,2.6147,2.6146,2.6146
GBPAUD,20040628,062200,2.6146,2.6146,2.6146,2.6146
GBPAUD,20040628,062300,2.6146,2.6146,2.6145,2.6145
GBPAUD,20040628,062400,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040628,062500,2.6144,2.6147,2.6144,2.6147
GBPAUD,20040628,062600,2.6149,2.6151,2.6149,2.6151
GBPAUD,20040628,062700,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040628,062800,2.6151,2.6153,2.6151,2.6153
GBPAUD,20040628,062900,2.6153,2.6157,2.6153,2.6157
GBPAUD,20040628,063000,2.6159,2.6159,2.6159,2.6159
GBPAUD,20040628,063100,2.6159,2.6163,2.6159,2.6161
GBPAUD,20040628,063200,2.6161,2.6162,2.6161,2.6162
GBPAUD,20040628,063300,2.6163,2.6163,2.6162,2.6162
GBPAUD,20040628,063400,2.6162,2.6162,2.6162,2.6162
GBPAUD,20040628,063500,2.6160,2.6164,2.6160,2.6164
GBPAUD,20040628,063600,2.6164,2.6167,2.6164,2.6167
GBPAUD,20040628,063700,2.6167,2.6167,2.6163,2.6163
GBPAUD,20040628,063800,2.6163,2.6165,2.6163,2.6165
GBPAUD,20040628,063900,2.6166,2.6167,2.6166,2.6167
GBPAUD,20040628,064000,2.6167,2.6168,2.6166,2.6166
GBPAUD,20040628,064100,2.6164,2.6164,2.6163,2.6163
GBPAUD,20040628,064200,2.6162,2.6162,2.6158,2.6158
GBPAUD,20040628,064300,2.6159,2.6161,2.6159,2.6161
GBPAUD,20040628,064400,2.6161,2.6161,2.6159,2.6159
GBPAUD,20040628,064500,2.6159,2.6159,2.6158,2.6158
GBPAUD,20040628,064600,2.6158,2.6159,2.6158,2.6158
GBPAUD,20040628,064700,2.6158,2.6160,2.6158,2.6160
GBPAUD,20040628,064800,2.6160,2.6162,2.6160,2.6162
GBPAUD,20040628,064900,2.6162,2.6162,2.6162,2.6162
GBPAUD,20040628,065000,2.6162,2.6162,2.6160,2.6160
GBPAUD,20040628,065100,2.6160,2.6160,2.6158,2.6158
GBPAUD,20040628,065200,2.6158,2.6159,2.6158,2.6159
GBPAUD,20040628,065300,2.6159,2.6161,2.6159,2.6161
GBPAUD,20040628,065400,2.6163,2.6163,2.6163,2.6163
GBPAUD,20040628,065500,2.6163,2.6165,2.6163,2.6165
GBPAUD,20040628,065600,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040628,065700,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040628,065800,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040628,065900,2.6161,2.6161,2.6161,2.6161
GBPAUD,20040628,070000,2.6161,2.6161,2.6160,2.6160
GBPAUD,20040628,070100,2.6159,2.6159,2.6158,2.6158
GBPAUD,20040628,070200,2.6158,2.6158,2.6156,2.6156
GBPAUD,20040628,070300,2.6152,2.6152,2.6152,2.6152
GBPAUD,20040628,070400,2.6152,2.6154,2.6150,2.6154
GBPAUD,20040628,070500,2.6154,2.6154,2.6154,2.6154
GBPAUD,20040628,070600,2.6154,2.6154,2.6152,2.6154
GBPAUD,20040628,070700,2.6154,2.6156,2.6154,2.6156
GBPAUD,20040628,070800,2.6157,2.6158,2.6157,2.6158
GBPAUD,20040628,070900,2.6158,2.6158,2.6156,2.6156
GBPAUD,20040628,071000,2.6156,2.6156,2.6156,2.6156
GBPAUD,20040628,071100,2.6153,2.6153,2.6151,2.6151
GBPAUD,20040628,071200,2.6151,2.6151,2.6148,2.6148
GBPAUD,20040628,071300,2.6147,2.6147,2.6147,2.6147
GBPAUD,20040628,071400,2.6147,2.6147,2.6145,2.6145
GBPAUD,20040628,071500,2.6144,2.6146,2.6142,2.6146
GBPAUD,20040628,071600,2.6148,2.6149,2.6148,2.6149
GBPAUD,20040628,071700,2.6149,2.6149,2.6146,2.6146
GBPAUD,20040628,071800,2.6147,2.6147,2.6147,2.6147
GBPAUD,20040628,071900,2.6147,2.6150,2.6147,2.6149
GBPAUD,20040628,072000,2.6148,2.6148,2.6146,2.6146
GBPAUD,20040628,072100,2.6146,2.6146,2.6146,2.6146
GBPAUD,20040628,072200,2.6147,2.6148,2.6147,2.6148
GBPAUD,20040628,072300,2.6150,2.6152,2.6148,2.6148
GBPAUD,20040628,072400,2.6149,2.6150,2.6144,2.6144
GBPAUD,20040628,072500,2.6144,2.6144,2.6141,2.6141
GBPAUD,20040628,072600,2.6140,2.6140,2.6138,2.6138
GBPAUD,20040628,072700,2.6138,2.6142,2.6138,2.6141
GBPAUD,20040628,072800,2.6140,2.6140,2.6140,2.6140
GBPAUD,20040628,072900,2.6137,2.6142,2.6137,2.6142
GBPAUD,20040628,073000,2.6142,2.6152,2.6142,2.6152
GBPAUD,20040628,073100,2.6152,2.6156,2.6152,2.6156
GBPAUD,20040628,073200,2.6157,2.6159,2.6157,2.6158
GBPAUD,20040628,073300,2.6158,2.6159,2.6158,2.6159
GBPAUD,20040628,073400,2.6159,2.6159,2.6159,2.6159
GBPAUD,20040628,073500,2.6159,2.6159,2.6159,2.6159
GBPAUD,20040628,073600,2.6159,2.6160,2.6159,2.6159
GBPAUD,20040628,073700,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040628,073800,2.6158,2.6158,2.6156,2.6156
GBPAUD,20040628,073900,2.6156,2.6175,2.6156,2.6175
GBPAUD,20040628,074000,2.6175,2.6175,2.6168,2.6168
GBPAUD,20040628,074100,2.6165,2.6165,2.6164,2.6164
GBPAUD,20040628,074200,2.6165,2.6166,2.6164,2.6166
GBPAUD,20040628,074300,2.6167,2.6169,2.6167,2.6169
GBPAUD,20040628,074400,2.6172,2.6174,2.6172,2.6174
GBPAUD,20040628,074500,2.6175,2.6195,2.6175,2.6192
GBPAUD,20040628,074600,2.6190,2.6190,2.6190,2.6190
GBPAUD,20040628,074700,2.6190,2.6190,2.6190,2.6190
GBPAUD,20040628,074800,2.6190,2.6193,2.6190,2.6191
GBPAUD,20040628,074900,2.6191,2.6191,2.6184,2.6186
GBPAUD,20040628,075000,2.6187,2.6187,2.6187,2.6187
GBPAUD,20040628,075100,2.6187,2.6188,2.6187,2.6188
GBPAUD,20040628,075200,2.6187,2.6187,2.6186,2.6186
GBPAUD,20040628,075300,2.6186,2.6187,2.6186,2.6187
GBPAUD,20040628,075400,2.6187,2.6187,2.6185,2.6185
GBPAUD,20040628,075500,2.6184,2.6184,2.6179,2.6179
GBPAUD,20040628,075600,2.6177,2.6177,2.6176,2.6176
GBPAUD,20040628,075700,2.6177,2.6179,2.6166,2.6166
GBPAUD,20040628,075800,2.6165,2.6165,2.6160,2.6161
GBPAUD,20040628,075900,2.6161,2.6161,2.6155,2.6156
GBPAUD,20040628,080000,2.6158,2.6158,2.6155,2.6155
GBPAUD,20040628,080100,2.6154,2.6154,2.6154,2.6154
GBPAUD,20040628,080200,2.6155,2.6159,2.6155,2.6159
GBPAUD,20040628,080300,2.6161,2.6162,2.6161,2.6162
GBPAUD,20040628,080400,2.6161,2.6161,2.6159,2.6159
GBPAUD,20040628,080500,2.6159,2.6159,2.6156,2.6156
GBPAUD,20040628,080600,2.6154,2.6154,2.6153,2.6153
GBPAUD,20040628,080700,2.6152,2.6155,2.6151,2.6155
GBPAUD,20040628,080800,2.6156,2.6158,2.6154,2.6158
GBPAUD,20040628,080900,2.6161,2.6162,2.6161,2.6162
GBPAUD,20040628,081000,2.6162,2.6162,2.6149,2.6149
GBPAUD,20040628,081100,2.6148,2.6149,2.6146,2.6146
GBPAUD,20040628,081200,2.6145,2.6154,2.6145,2.6154
GBPAUD,20040628,081300,2.6155,2.6166,2.6155,2.6166
GBPAUD,20040628,081400,2.6168,2.6172,2.6168,2.6172
GBPAUD,20040628,081500,2.6171,2.6171,2.6166,2.6166
GBPAUD,20040628,081600,2.6165,2.6166,2.6163,2.6163
GBPAUD,20040628,081700,2.6162,2.6163,2.6162,2.6163
GBPAUD,20040628,081800,2.6166,2.6168,2.6166,2.6168
GBPAUD,20040628,081900,2.6168,2.6168,2.6162,2.6162
GBPAUD,20040628,082000,2.6162,2.6165,2.6162,2.6165
GBPAUD,20040628,082100,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040628,082200,2.6166,2.6171,2.6166,2.6171
GBPAUD,20040628,082300,2.6171,2.6183,2.6171,2.6183
GBPAUD,20040628,082400,2.6182,2.6187,2.6181,2.6187
GBPAUD,20040628,082500,2.6190,2.6192,2.6190,2.6190
GBPAUD,20040628,082600,2.6190,2.6190,2.6186,2.6186
GBPAUD,20040628,082700,2.6183,2.6185,2.6183,2.6185
GBPAUD,20040628,082800,2.6183,2.6185,2.6183,2.6184
GBPAUD,20040628,082900,2.6183,2.6183,2.6181,2.6181
GBPAUD,20040628,083000,2.6183,2.6184,2.6183,2.6184
GBPAUD,20040628,083100,2.6185,2.6185,2.6184,2.6184
GBPAUD,20040628,083200,2.6184,2.6185,2.6181,2.6181
GBPAUD,20040628,083300,2.6182,2.6184,2.6181,2.6181
GBPAUD,20040628,083400,2.6181,2.6181,2.6178,2.6178
GBPAUD,20040628,083500,2.6176,2.6178,2.6172,2.6172
GBPAUD,20040628,083600,2.6171,2.6171,2.6163,2.6163
GBPAUD,20040628,083700,2.6165,2.6173,2.6165,2.6173
GBPAUD,20040628,083800,2.6173,2.6173,2.6173,2.6173
GBPAUD,20040628,083900,2.6172,2.6172,2.6170,2.6170
GBPAUD,20040628,084000,2.6171,2.6174,2.6171,2.6172
GBPAUD,20040628,084100,2.6171,2.6172,2.6171,2.6172
GBPAUD,20040628,084200,2.6171,2.6171,2.6170,2.6170
GBPAUD,20040628,084300,2.6170,2.6170,2.6166,2.6166
GBPAUD,20040628,084400,2.6166,2.6166,2.6166,2.6166
GBPAUD,20040628,084500,2.6166,2.6166,2.6158,2.6158
GBPAUD,20040628,084600,2.6160,2.6161,2.6158,2.6158
GBPAUD,20040628,084700,2.6158,2.6160,2.6158,2.6160
GBPAUD,20040628,084800,2.6160,2.6160,2.6160,2.6160
GBPAUD,20040628,084900,2.6160,2.6160,2.6155,2.6156
GBPAUD,20040628,085000,2.6158,2.6163,2.6158,2.6162
GBPAUD,20040628,085100,2.6162,2.6162,2.6161,2.6162
GBPAUD,20040628,085200,2.6162,2.6162,2.6159,2.6159
GBPAUD,20040628,085300,2.6159,2.6159,2.6156,2.6156
GBPAUD,20040628,085400,2.6154,2.6154,2.6144,2.6145
GBPAUD,20040628,085500,2.6146,2.6151,2.6146,2.6149
GBPAUD,20040628,085600,2.6152,2.6152,2.6152,2.6152
GBPAUD,20040628,085700,2.6149,2.6149,2.6148,2.6148
GBPAUD,20040628,085800,2.6148,2.6151,2.6148,2.6151
GBPAUD,20040628,085900,2.6151,2.6151,2.6147,2.6148
GBPAUD,20040628,090000,2.6147,2.6150,2.6146,2.6146
GBPAUD,20040628,090100,2.6144,2.6144,2.6142,2.6142
GBPAUD,20040628,090200,2.6143,2.6148,2.6142,2.6148
GBPAUD,20040628,090300,2.6149,2.6149,2.6147,2.6148
GBPAUD,20040628,090400,2.6148,2.6155,2.6148,2.6155
GBPAUD,20040628,090500,2.6156,2.6161,2.6156,2.6161
GBPAUD,20040628,090600,2.6161,2.6163,2.6161,2.6163
GBPAUD,20040628,090700,2.6167,2.6173,2.6167,2.6173
GBPAUD,20040628,090800,2.6173,2.6173,2.6172,2.6173
GBPAUD,20040628,090900,2.6173,2.6173,2.6170,2.6170
GBPAUD,20040628,091000,2.6169,2.6169,2.6167,2.6168
GBPAUD,20040628,091100,2.6170,2.6172,2.6170,2.6170
GBPAUD,20040628,091200,2.6170,2.6172,2.6170,2.6171
GBPAUD,20040628,091300,2.6171,2.6171,2.6171,2.6171
GBPAUD,20040628,091400,2.6171,2.6171,2.6167,2.6167
GBPAUD,20040628,091500,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040628,091600,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040628,091700,2.6165,2.6165,2.6164,2.6164
GBPAUD,20040628,091800,2.6161,2.6161,2.6151,2.6151
GBPAUD,20040628,091900,2.6149,2.6149,2.6142,2.6142
GBPAUD,20040628,092000,2.6140,2.6140,2.6137,2.6137
GBPAUD,20040628,092100,2.6139,2.6141,2.6139,2.6140
GBPAUD,20040628,092200,2.6139,2.6139,2.6133,2.6133
GBPAUD,20040628,092300,2.6130,2.6131,2.6128,2.6129
GBPAUD,20040628,092400,2.6130,2.6140,2.6130,2.6140
GBPAUD,20040628,092500,2.6141,2.6145,2.6141,2.6145
GBPAUD,20040628,092600,2.6144,2.6144,2.6143,2.6143
GBPAUD,20040628,092700,2.6144,2.6145,2.6144,2.6145
GBPAUD,20040628,092800,2.6145,2.6145,2.6144,2.6145
GBPAUD,20040628,092900,2.6148,2.6155,2.6148,2.6155
GBPAUD,20040628,093000,2.6155,2.6157,2.6155,2.6156
GBPAUD,20040628,093100,2.6154,2.6154,2.6154,2.6154
GBPAUD,20040628,093200,2.6154,2.6159,2.6154,2.6159
GBPAUD,20040628,093300,2.6161,2.6161,2.6159,2.6159
GBPAUD,20040628,093400,2.6156,2.6157,2.6156,2.6156
GBPAUD,20040628,093500,2.6157,2.6161,2.6157,2.6161
GBPAUD,20040628,093600,2.6161,2.6161,2.6157,2.6157
GBPAUD,20040628,093700,2.6156,2.6159,2.6155,2.6156
GBPAUD,20040628,093800,2.6155,2.6155,2.6154,2.6155
GBPAUD,20040628,093900,2.6154,2.6155,2.6151,2.6155
GBPAUD,20040628,094000,2.6155,2.6156,2.6152,2.6152
GBPAUD,20040628,094100,2.6154,2.6156,2.6154,2.6156
GBPAUD,20040628,094200,2.6158,2.6158,2.6156,2.6156
GBPAUD,20040628,094300,2.6155,2.6155,2.6153,2.6153
GBPAUD,20040628,094400,2.6153,2.6153,2.6152,2.6152
GBPAUD,20040628,094500,2.6152,2.6152,2.6151,2.6151
GBPAUD,20040628,094600,2.6151,2.6151,2.6149,2.6149
GBPAUD,20040628,094700,2.6148,2.6148,2.6140,2.6140
GBPAUD,20040628,094800,2.6141,2.6141,2.6141,2.6141
GBPAUD,20040628,094900,2.6142,2.6149,2.6142,2.6149
GBPAUD,20040628,095000,2.6149,2.6149,2.6149,2.6149
GBPAUD,20040628,095100,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040628,095200,2.6147,2.6147,2.6145,2.6145
GBPAUD,20040628,095300,2.6145,2.6149,2.6145,2.6149
GBPAUD,20040628,095400,2.6152,2.6152,2.6152,2.6152
GBPAUD,20040628,095500,2.6149,2.6155,2.6149,2.6155
GBPAUD,20040628,095600,2.6155,2.6156,2.6155,2.6156
GBPAUD,20040628,095700,2.6154,2.6154,2.6148,2.6148
GBPAUD,20040628,095800,2.6146,2.6146,2.6133,2.6133
GBPAUD,20040628,095900,2.6130,2.6130,2.6120,2.6120
GBPAUD,20040628,100000,2.6118,2.6118,2.6115,2.6115
GBPAUD,20040628,100100,2.6117,2.6121,2.6117,2.6121
GBPAUD,20040628,100200,2.6121,2.6121,2.6121,2.6121
GBPAUD,20040628,100300,2.6120,2.6120,2.6113,2.6117
GBPAUD,20040628,100400,2.6117,2.6117,2.6113,2.6113
GBPAUD,20040628,100500,2.6116,2.6120,2.6116,2.6120
GBPAUD,20040628,100600,2.6119,2.6119,2.6118,2.6118
GBPAUD,20040628,100700,2.6118,2.6120,2.6118,2.6120
GBPAUD,20040628,100800,2.6120,2.6120,2.6114,2.6114
GBPAUD,20040628,100900,2.6110,2.6110,2.6107,2.6107
GBPAUD,20040628,101000,2.6106,2.6112,2.6106,2.6112
GBPAUD,20040628,101100,2.6112,2.6115,2.6112,2.6115
GBPAUD,20040628,101200,2.6115,2.6123,2.6115,2.6116
GBPAUD,20040628,101300,2.6116,2.6116,2.6114,2.6114
GBPAUD,20040628,101400,2.6113,2.6113,2.6101,2.6101
GBPAUD,20040628,101500,2.6099,2.6099,2.6088,2.6088
GBPAUD,20040628,101600,2.6087,2.6095,2.6087,2.6095
GBPAUD,20040628,101700,2.6095,2.6098,2.6095,2.6098
GBPAUD,20040628,101800,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040628,101900,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040628,102000,2.6101,2.6102,2.6100,2.6102
GBPAUD,20040628,102100,2.6102,2.6102,2.6088,2.6088
GBPAUD,20040628,102200,2.6085,2.6085,2.6074,2.6075
GBPAUD,20040628,102300,2.6077,2.6083,2.6077,2.6083
GBPAUD,20040628,102400,2.6085,2.6097,2.6085,2.6097
GBPAUD,20040628,102500,2.6096,2.6096,2.6093,2.6095
GBPAUD,20040628,102600,2.6093,2.6098,2.6093,2.6098
GBPAUD,20040628,102700,2.6099,2.6107,2.6099,2.6107
GBPAUD,20040628,102800,2.6109,2.6116,2.6109,2.6116
GBPAUD,20040628,102900,2.6117,2.6119,2.6116,2.6119
GBPAUD,20040628,103000,2.6117,2.6117,2.6114,2.6116
GBPAUD,20040628,103100,2.6114,2.6115,2.6112,2.6115
GBPAUD,20040628,103200,2.6117,2.6117,2.6117,2.6117
GBPAUD,20040628,103300,2.6119,2.6126,2.6119,2.6123
GBPAUD,20040628,103400,2.6124,2.6124,2.6122,2.6122
GBPAUD,20040628,103500,2.6123,2.6123,2.6121,2.6123
GBPAUD,20040628,103600,2.6123,2.6126,2.6120,2.6120
GBPAUD,20040628,103700,2.6121,2.6121,2.6116,2.6118
GBPAUD,20040628,103800,2.6119,2.6120,2.6114,2.6114
GBPAUD,20040628,103900,2.6116,2.6120,2.6116,2.6120
GBPAUD,20040628,104000,2.6120,2.6127,2.6120,2.6125
GBPAUD,20040628,104100,2.6126,2.6127,2.6125,2.6127
GBPAUD,20040628,104200,2.6130,2.6141,2.6130,2.6141
GBPAUD,20040628,104300,2.6144,2.6144,2.6137,2.6137
GBPAUD,20040628,104400,2.6135,2.6135,2.6134,2.6135
GBPAUD,20040628,104500,2.6135,2.6136,2.6133,2.6136
GBPAUD,20040628,104600,2.6137,2.6137,2.6130,2.6133
GBPAUD,20040628,104700,2.6133,2.6133,2.6128,2.6128
GBPAUD,20040628,104800,2.6124,2.6124,2.6119,2.6119
GBPAUD,20040628,104900,2.6121,2.6122,2.6121,2.6121
GBPAUD,20040628,105000,2.6122,2.6134,2.6122,2.6134
GBPAUD,20040628,105100,2.6135,2.6135,2.6131,2.6132
GBPAUD,20040628,105200,2.6133,2.6133,2.6130,2.6130
GBPAUD,20040628,105300,2.6130,2.6136,2.6130,2.6136
GBPAUD,20040628,105400,2.6134,2.6134,2.6130,2.6130
GBPAUD,20040628,105500,2.6130,2.6134,2.6130,2.6134
GBPAUD,20040628,105600,2.6133,2.6134,2.6130,2.6134
GBPAUD,20040628,105700,2.6134,2.6134,2.6125,2.6125
GBPAUD,20040628,105800,2.6125,2.6125,2.6122,2.6122
GBPAUD,20040628,105900,2.6121,2.6121,2.6121,2.6121
GBPAUD,20040628,110000,2.6121,2.6121,2.6120,2.6120
GBPAUD,20040628,110100,2.6119,2.6128,2.6119,2.6128
GBPAUD,20040628,110200,2.6129,2.6131,2.6129,2.6131
GBPAUD,20040628,110300,2.6130,2.6137,2.6130,2.6137
GBPAUD,20040628,110400,2.6138,2.6148,2.6138,2.6148
GBPAUD,20040628,110500,2.6149,2.6152,2.6149,2.6149
GBPAUD,20040628,110600,2.6149,2.6149,2.6140,2.6140
GBPAUD,20040628,110700,2.6142,2.6146,2.6142,2.6146
GBPAUD,20040628,110800,2.6145,2.6148,2.6145,2.6145
GBPAUD,20040628,110900,2.6145,2.6145,2.6142,2.6142
GBPAUD,20040628,111000,2.6141,2.6141,2.6138,2.6138
GBPAUD,20040628,111100,2.6138,2.6146,2.6138,2.6146
GBPAUD,20040628,111200,2.6148,2.6149,2.6148,2.6149
GBPAUD,20040628,111300,2.6151,2.6152,2.6148,2.6148
GBPAUD,20040628,111400,2.6146,2.6146,2.6145,2.6145
GBPAUD,20040628,111500,2.6144,2.6145,2.6144,2.6145
GBPAUD,20040628,111600,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040628,111700,2.6144,2.6146,2.6144,2.6145
GBPAUD,20040628,111800,2.6144,2.6144,2.6141,2.6141
GBPAUD,20040628,111900,2.6141,2.6149,2.6141,2.6149
GBPAUD,20040628,112000,2.6150,2.6152,2.6150,2.6152
GBPAUD,20040628,112100,2.6153,2.6156,2.6152,2.6152
GBPAUD,20040628,112200,2.6152,2.6152,2.6151,2.6151
GBPAUD,20040628,112300,2.6150,2.6152,2.6147,2.6147
GBPAUD,20040628,112400,2.6146,2.6146,2.6142,2.6142
GBPAUD,20040628,112500,2.6144,2.6147,2.6144,2.6147
GBPAUD,20040628,112600,2.6148,2.6154,2.6148,2.6154
GBPAUD,20040628,112700,2.6155,2.6173,2.6155,2.6173
GBPAUD,20040628,112800,2.6175,2.6177,2.6173,2.6173
GBPAUD,20040628,112900,2.6176,2.6177,2.6171,2.6171
GBPAUD,20040628,113000,2.6170,2.6170,2.6163,2.6163
GBPAUD,20040628,113100,2.6162,2.6162,2.6152,2.6152
GBPAUD,20040628,113200,2.6152,2.6153,2.6152,2.6153
GBPAUD,20040628,113300,2.6154,2.6159,2.6154,2.6155
GBPAUD,20040628,113400,2.6156,2.6159,2.6155,2.6159
GBPAUD,20040628,113500,2.6158,2.6158,2.6156,2.6156
GBPAUD,20040628,113600,2.6155,2.6155,2.6146,2.6146
GBPAUD,20040628,113700,2.6144,2.6144,2.6142,2.6142
GBPAUD,20040628,113800,2.6142,2.6145,2.6142,2.6145
GBPAUD,20040628,113900,2.6146,2.6152,2.6146,2.6152
GBPAUD,20040628,114000,2.6155,2.6157,2.6155,2.6156
GBPAUD,20040628,114100,2.6157,2.6158,2.6157,2.6158
GBPAUD,20040628,114200,2.6158,2.6160,2.6157,2.6160
GBPAUD,20040628,114300,2.6158,2.6158,2.6144,2.6144
GBPAUD,20040628,114400,2.6141,2.6141,2.6140,2.6141
GBPAUD,20040628,114500,2.6141,2.6142,2.6140,2.6141
GBPAUD,20040628,114600,2.6140,2.6140,2.6130,2.6130
GBPAUD,20040628,114700,2.6130,2.6130,2.6125,2.6125
GBPAUD,20040628,114800,2.6126,2.6133,2.6126,2.6133
GBPAUD,20040628,114900,2.6135,2.6138,2.6134,2.6134
GBPAUD,20040628,115000,2.6134,2.6137,2.6133,2.6133
GBPAUD,20040628,115100,2.6130,2.6130,2.6126,2.6126
GBPAUD,20040628,115200,2.6126,2.6131,2.6126,2.6131
GBPAUD,20040628,115300,2.6132,2.6140,2.6132,2.6140
GBPAUD,20040628,115400,2.6141,2.6142,2.6141,2.6142
GBPAUD,20040628,115500,2.6144,2.6148,2.6144,2.6148
GBPAUD,20040628,115600,2.6149,2.6149,2.6147,2.6147
GBPAUD,20040628,115700,2.6146,2.6146,2.6141,2.6141
GBPAUD,20040628,115800,2.6141,2.6144,2.6140,2.6141
GBPAUD,20040628,115900,2.6142,2.6147,2.6142,2.6147
GBPAUD,20040628,120000,2.6146,2.6146,2.6141,2.6141
GBPAUD,20040628,120100,2.6141,2.6144,2.6140,2.6144
GBPAUD,20040628,120200,2.6146,2.6148,2.6144,2.6144
GBPAUD,20040628,120300,2.6144,2.6144,2.6141,2.6141
GBPAUD,20040628,120400,2.6140,2.6142,2.6140,2.6140
GBPAUD,20040628,120500,2.6136,2.6140,2.6133,2.6140
GBPAUD,20040628,120600,2.6141,2.6144,2.6141,2.6144
GBPAUD,20040628,120700,2.6144,2.6144,2.6137,2.6137
GBPAUD,20040628,120800,2.6136,2.6136,2.6134,2.6134
GBPAUD,20040628,120900,2.6133,2.6137,2.6131,2.6137
GBPAUD,20040628,121000,2.6135,2.6139,2.6134,2.6137
GBPAUD,20040628,121100,2.6136,2.6136,2.6133,2.6133
GBPAUD,20040628,121200,2.6134,2.6142,2.6134,2.6142
GBPAUD,20040628,121300,2.6143,2.6143,2.6137,2.6138
GBPAUD,20040628,121400,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040628,121500,2.6136,2.6136,2.6134,2.6134
GBPAUD,20040628,121600,2.6132,2.6132,2.6130,2.6132
GBPAUD,20040628,121700,2.6133,2.6138,2.6133,2.6138
GBPAUD,20040628,121800,2.6142,2.6142,2.6142,2.6142
GBPAUD,20040628,121900,2.6143,2.6144,2.6140,2.6140
GBPAUD,20040628,122000,2.6139,2.6139,2.6135,2.6135
GBPAUD,20040628,122100,2.6136,2.6136,2.6133,2.6134
GBPAUD,20040628,122200,2.6135,2.6140,2.6135,2.6138
GBPAUD,20040628,122300,2.6138,2.6142,2.6138,2.6142
GBPAUD,20040628,122400,2.6143,2.6150,2.6143,2.6150
GBPAUD,20040628,122500,2.6151,2.6154,2.6148,2.6148
GBPAUD,20040628,122600,2.6147,2.6147,2.6142,2.6142
GBPAUD,20040628,122700,2.6145,2.6161,2.6145,2.6161
GBPAUD,20040628,122800,2.6161,2.6161,2.6161,2.6161
GBPAUD,20040628,122900,2.6161,2.6161,2.6161,2.6161
GBPAUD,20040628,123000,2.6159,2.6159,2.6159,2.6159
GBPAUD,20040628,123100,2.6159,2.6163,2.6158,2.6163
GBPAUD,20040628,123200,2.6161,2.6163,2.6158,2.6163
GBPAUD,20040628,123300,2.6161,2.6161,2.6151,2.6151
GBPAUD,20040628,123400,2.6150,2.6150,2.6141,2.6144
GBPAUD,20040628,123500,2.6145,2.6150,2.6145,2.6147
GBPAUD,20040628,123600,2.6147,2.6156,2.6147,2.6156
GBPAUD,20040628,123700,2.6159,2.6165,2.6158,2.6158
GBPAUD,20040628,123800,2.6156,2.6157,2.6156,2.6157
GBPAUD,20040628,123900,2.6157,2.6161,2.6157,2.6161
GBPAUD,20040628,124000,2.6160,2.6160,2.6157,2.6157
GBPAUD,20040628,124100,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040628,124200,2.6161,2.6161,2.6157,2.6159
GBPAUD,20040628,124300,2.6161,2.6161,2.6158,2.6158
GBPAUD,20040628,124400,2.6156,2.6158,2.6156,2.6158
GBPAUD,20040628,124500,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040628,124600,2.6158,2.6159,2.6158,2.6159
GBPAUD,20040628,124700,2.6159,2.6161,2.6159,2.6161
GBPAUD,20040628,124800,2.6162,2.6166,2.6162,2.6166
GBPAUD,20040628,124900,2.6166,2.6168,2.6166,2.6168
GBPAUD,20040628,125000,2.6166,2.6166,2.6166,2.6166
GBPAUD,20040628,125100,2.6166,2.6166,2.6161,2.6165
GBPAUD,20040628,125200,2.6166,2.6177,2.6166,2.6177
GBPAUD,20040628,125300,2.6179,2.6186,2.6179,2.6182
GBPAUD,20040628,125400,2.6181,2.6181,2.6177,2.6177
GBPAUD,20040628,125500,2.6177,2.6182,2.6177,2.6180
GBPAUD,20040628,125600,2.6179,2.6182,2.6179,2.6182
GBPAUD,20040628,125700,2.6181,2.6181,2.6174,2.6174
GBPAUD,20040628,125800,2.6173,2.6173,2.6168,2.6168
GBPAUD,20040628,125900,2.6166,2.6167,2.6165,2.6167
GBPAUD,20040628,130000,2.6168,2.6168,2.6166,2.6166
GBPAUD,20040628,130100,2.6168,2.6178,2.6168,2.6178
GBPAUD,20040628,130200,2.6178,2.6179,2.6177,2.6177
GBPAUD,20040628,130300,2.6177,2.6177,2.6176,2.6176
GBPAUD,20040628,130400,2.6176,2.6179,2.6176,2.6179
GBPAUD,20040628,130500,2.6180,2.6181,2.6176,2.6176
GBPAUD,20040628,130600,2.6176,2.6181,2.6176,2.6181
GBPAUD,20040628,130700,2.6182,2.6182,2.6177,2.6177
GBPAUD,20040628,130800,2.6177,2.6177,2.6173,2.6173
GBPAUD,20040628,130900,2.6173,2.6173,2.6172,2.6172
GBPAUD,20040628,131000,2.6170,2.6170,2.6168,2.6168
GBPAUD,20040628,131100,2.6168,2.6168,2.6167,2.6168
GBPAUD,20040628,131200,2.6168,2.6168,2.6167,2.6168
GBPAUD,20040628,131300,2.6169,2.6169,2.6165,2.6165
GBPAUD,20040628,131400,2.6163,2.6163,2.6159,2.6159
GBPAUD,20040628,131500,2.6158,2.6169,2.6158,2.6168
GBPAUD,20040628,131600,2.6167,2.6167,2.6165,2.6165
GBPAUD,20040628,131700,2.6165,2.6167,2.6165,2.6167
GBPAUD,20040628,131800,2.6166,2.6166,2.6166,2.6166
GBPAUD,20040628,131900,2.6165,2.6165,2.6163,2.6164
GBPAUD,20040628,132000,2.6162,2.6162,2.6161,2.6161
GBPAUD,20040628,132100,2.6160,2.6160,2.6159,2.6159
GBPAUD,20040628,132200,2.6160,2.6160,2.6155,2.6155
GBPAUD,20040628,132300,2.6154,2.6154,2.6149,2.6149
GBPAUD,20040628,132400,2.6148,2.6160,2.6148,2.6159
GBPAUD,20040628,132500,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040628,132600,2.6157,2.6160,2.6157,2.6159
GBPAUD,20040628,132700,2.6159,2.6159,2.6156,2.6156
GBPAUD,20040628,132800,2.6159,2.6160,2.6159,2.6159
GBPAUD,20040628,132900,2.6159,2.6159,2.6153,2.6153
GBPAUD,20040628,133000,2.6151,2.6151,2.6144,2.6145
GBPAUD,20040628,133100,2.6146,2.6146,2.6143,2.6143
GBPAUD,20040628,133200,2.6141,2.6144,2.6140,2.6142
GBPAUD,20040628,133300,2.6141,2.6150,2.6139,2.6150
GBPAUD,20040628,133400,2.6152,2.6152,2.6149,2.6149
GBPAUD,20040628,133500,2.6148,2.6149,2.6147,2.6149
GBPAUD,20040628,133600,2.6151,2.6151,2.6149,2.6149
GBPAUD,20040628,133700,2.6147,2.6150,2.6147,2.6150
GBPAUD,20040628,133800,2.6150,2.6154,2.6150,2.6154
GBPAUD,20040628,133900,2.6152,2.6152,2.6149,2.6151
GBPAUD,20040628,134000,2.6153,2.6154,2.6153,2.6154
GBPAUD,20040628,134100,2.6155,2.6156,2.6153,2.6153
GBPAUD,20040628,134200,2.6154,2.6163,2.6154,2.6163
GBPAUD,20040628,134300,2.6164,2.6168,2.6164,2.6168
GBPAUD,20040628,134400,2.6168,2.6170,2.6168,2.6170
GBPAUD,20040628,134500,2.6174,2.6175,2.6170,2.6170
GBPAUD,20040628,134600,2.6170,2.6172,2.6170,2.6170
GBPAUD,20040628,134700,2.6168,2.6170,2.6166,2.6170
GBPAUD,20040628,134800,2.6173,2.6173,2.6172,2.6172
GBPAUD,20040628,134900,2.6172,2.6173,2.6172,2.6173
GBPAUD,20040628,135000,2.6173,2.6174,2.6172,2.6172
GBPAUD,20040628,135100,2.6170,2.6172,2.6169,2.6172
GBPAUD,20040628,135200,2.6173,2.6174,2.6169,2.6169
GBPAUD,20040628,135300,2.6168,2.6168,2.6161,2.6161
GBPAUD,20040628,135400,2.6160,2.6160,2.6156,2.6158
GBPAUD,20040628,135500,2.6156,2.6156,2.6156,2.6156
GBPAUD,20040628,135600,2.6156,2.6161,2.6156,2.6161
GBPAUD,20040628,135700,2.6160,2.6164,2.6160,2.6163
GBPAUD,20040628,135800,2.6162,2.6165,2.6161,2.6165
GBPAUD,20040628,135900,2.6166,2.6169,2.6166,2.6169
GBPAUD,20040628,140000,2.6169,2.6169,2.6168,2.6169
GBPAUD,20040628,140100,2.6172,2.6172,2.6170,2.6170
GBPAUD,20040628,140200,2.6171,2.6172,2.6168,2.6168
GBPAUD,20040628,140300,2.6169,2.6172,2.6167,2.6167
GBPAUD,20040628,140400,2.6164,2.6171,2.6164,2.6171
GBPAUD,20040628,140500,2.6168,2.6168,2.6165,2.6166
GBPAUD,20040628,140600,2.6165,2.6169,2.6165,2.6169
GBPAUD,20040628,140700,2.6171,2.6174,2.6171,2.6172
GBPAUD,20040628,140800,2.6172,2.6181,2.6172,2.6181
GBPAUD,20040628,140900,2.6183,2.6192,2.6183,2.6188
GBPAUD,20040628,141000,2.6186,2.6186,2.6181,2.6183
GBPAUD,20040628,141100,2.6183,2.6186,2.6177,2.6177
GBPAUD,20040628,141200,2.6178,2.6179,2.6176,2.6176
GBPAUD,20040628,141300,2.6175,2.6175,2.6169,2.6169
GBPAUD,20040628,141400,2.6173,2.6187,2.6173,2.6187
GBPAUD,20040628,141500,2.6188,2.6190,2.6182,2.6182
GBPAUD,20040628,141600,2.6180,2.6180,2.6173,2.6173
GBPAUD,20040628,141700,2.6176,2.6183,2.6176,2.6179
GBPAUD,20040628,141800,2.6177,2.6184,2.6176,2.6184
GBPAUD,20040628,141900,2.6186,2.6188,2.6184,2.6188
GBPAUD,20040628,142000,2.6186,2.6189,2.6184,2.6189
GBPAUD,20040628,142100,2.6190,2.6191,2.6184,2.6184
GBPAUD,20040628,142200,2.6183,2.6183,2.6177,2.6177
GBPAUD,20040628,142300,2.6174,2.6174,2.6161,2.6162
GBPAUD,20040628,142400,2.6162,2.6168,2.6162,2.6168
GBPAUD,20040628,142500,2.6169,2.6169,2.6166,2.6166
GBPAUD,20040628,142600,2.6168,2.6171,2.6168,2.6169
GBPAUD,20040628,142700,2.6167,2.6167,2.6164,2.6166
GBPAUD,20040628,142800,2.6167,2.6168,2.6167,2.6168
GBPAUD,20040628,142900,2.6169,2.6172,2.6169,2.6172
GBPAUD,20040628,143000,2.6173,2.6174,2.6172,2.6174
GBPAUD,20040628,143100,2.6175,2.6179,2.6173,2.6173
GBPAUD,20040628,143200,2.6168,2.6178,2.6168,2.6178
GBPAUD,20040628,143300,2.6179,2.6179,2.6173,2.6173
GBPAUD,20040628,143400,2.6170,2.6170,2.6163,2.6163
GBPAUD,20040628,143500,2.6163,2.6163,2.6159,2.6159
GBPAUD,20040628,143600,2.6158,2.6158,2.6156,2.6156
GBPAUD,20040628,143700,2.6155,2.6158,2.6155,2.6155
GBPAUD,20040628,143800,2.6154,2.6154,2.6149,2.6149
GBPAUD,20040628,143900,2.6147,2.6154,2.6147,2.6154
GBPAUD,20040628,144000,2.6155,2.6158,2.6153,2.6154
GBPAUD,20040628,144100,2.6153,2.6154,2.6153,2.6154
GBPAUD,20040628,144200,2.6154,2.6154,2.6143,2.6143
GBPAUD,20040628,144300,2.6140,2.6140,2.6134,2.6139
GBPAUD,20040628,144400,2.6140,2.6144,2.6140,2.6142
GBPAUD,20040628,144500,2.6143,2.6143,2.6141,2.6141
GBPAUD,20040628,144600,2.6141,2.6142,2.6137,2.6142
GBPAUD,20040628,144700,2.6144,2.6146,2.6144,2.6146
GBPAUD,20040628,144800,2.6145,2.6145,2.6142,2.6142
GBPAUD,20040628,144900,2.6140,2.6140,2.6134,2.6134
GBPAUD,20040628,145000,2.6132,2.6136,2.6127,2.6136
GBPAUD,20040628,145100,2.6137,2.6142,2.6137,2.6142
GBPAUD,20040628,145200,2.6144,2.6145,2.6144,2.6144
GBPAUD,20040628,145300,2.6145,2.6149,2.6142,2.6142
GBPAUD,20040628,145400,2.6141,2.6141,2.6140,2.6140
GBPAUD,20040628,145500,2.6139,2.6139,2.6133,2.6133
GBPAUD,20040628,145600,2.6132,2.6132,2.6132,2.6132
GBPAUD,20040628,145700,2.6131,2.6137,2.6131,2.6137
GBPAUD,20040628,145800,2.6139,2.6139,2.6138,2.6138
GBPAUD,20040628,145900,2.6137,2.6137,2.6136,2.6136
GBPAUD,20040628,150000,2.6135,2.6135,2.6131,2.6131
GBPAUD,20040628,150100,2.6130,2.6130,2.6129,2.6130
GBPAUD,20040628,150200,2.6130,2.6131,2.6130,2.6131
GBPAUD,20040628,150300,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040628,150400,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040628,150500,2.6131,2.6131,2.6128,2.6128
GBPAUD,20040628,150600,2.6125,2.6125,2.6120,2.6122
GBPAUD,20040628,150700,2.6124,2.6124,2.6120,2.6120
GBPAUD,20040628,150800,2.6119,2.6119,2.6099,2.6099
GBPAUD,20040628,150900,2.6100,2.6105,2.6100,2.6105
GBPAUD,20040628,151000,2.6106,2.6113,2.6106,2.6113
GBPAUD,20040628,151100,2.6113,2.6113,2.6105,2.6105
GBPAUD,20040628,151200,2.6103,2.6103,2.6098,2.6098
GBPAUD,20040628,151300,2.6096,2.6096,2.6092,2.6092
GBPAUD,20040628,151400,2.6089,2.6089,2.6084,2.6084
GBPAUD,20040628,151500,2.6086,2.6089,2.6086,2.6086
GBPAUD,20040628,151600,2.6085,2.6085,2.6081,2.6081
GBPAUD,20040628,151700,2.6084,2.6085,2.6084,2.6084
GBPAUD,20040628,151800,2.6083,2.6089,2.6083,2.6089
GBPAUD,20040628,151900,2.6091,2.6093,2.6091,2.6093
GBPAUD,20040628,152000,2.6091,2.6091,2.6082,2.6082
GBPAUD,20040628,152100,2.6083,2.6089,2.6083,2.6089
GBPAUD,20040628,152200,2.6090,2.6095,2.6090,2.6093
GBPAUD,20040628,152300,2.6095,2.6106,2.6095,2.6105
GBPAUD,20040628,152400,2.6106,2.6109,2.6106,2.6109
GBPAUD,20040628,152500,2.6110,2.6125,2.6110,2.6125
GBPAUD,20040628,152600,2.6128,2.6133,2.6128,2.6132
GBPAUD,20040628,152700,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040628,152800,2.6128,2.6130,2.6128,2.6130
GBPAUD,20040628,152900,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040628,153000,2.6127,2.6127,2.6121,2.6121
GBPAUD,20040628,153100,2.6122,2.6126,2.6122,2.6126
GBPAUD,20040628,153200,2.6127,2.6130,2.6127,2.6127
GBPAUD,20040628,153300,2.6127,2.6127,2.6124,2.6127
GBPAUD,20040628,153400,2.6128,2.6134,2.6128,2.6131
GBPAUD,20040628,153500,2.6130,2.6137,2.6128,2.6137
GBPAUD,20040628,153600,2.6138,2.6138,2.6128,2.6128
GBPAUD,20040628,153700,2.6126,2.6126,2.6124,2.6124
GBPAUD,20040628,153800,2.6124,2.6124,2.6121,2.6124
GBPAUD,20040628,153900,2.6123,2.6123,2.6121,2.6121
GBPAUD,20040628,154000,2.6121,2.6121,2.6121,2.6121
GBPAUD,20040628,154100,2.6121,2.6121,2.6119,2.6121
GBPAUD,20040628,154200,2.6123,2.6126,2.6123,2.6124
GBPAUD,20040628,154300,2.6123,2.6123,2.6121,2.6121
GBPAUD,20040628,154400,2.6123,2.6123,2.6122,2.6123
GBPAUD,20040628,154500,2.6124,2.6124,2.6123,2.6124
GBPAUD,20040628,154600,2.6124,2.6128,2.6124,2.6128
GBPAUD,20040628,154700,2.6128,2.6131,2.6128,2.6131
GBPAUD,20040628,154800,2.6133,2.6133,2.6125,2.6125
GBPAUD,20040628,154900,2.6126,2.6127,2.6126,2.6127
GBPAUD,20040628,155000,2.6127,2.6127,2.6125,2.6126
GBPAUD,20040628,155100,2.6126,2.6127,2.6126,2.6127
GBPAUD,20040628,155200,2.6128,2.6128,2.6126,2.6126
GBPAUD,20040628,155300,2.6124,2.6124,2.6122,2.6122
GBPAUD,20040628,155400,2.6121,2.6121,2.6120,2.6120
GBPAUD,20040628,155500,2.6117,2.6117,2.6114,2.6114
GBPAUD,20040628,155600,2.6116,2.6129,2.6116,2.6129
GBPAUD,20040628,155700,2.6130,2.6141,2.6130,2.6141
GBPAUD,20040628,155800,2.6144,2.6149,2.6144,2.6149
GBPAUD,20040628,155900,2.6151,2.6151,2.6149,2.6149
GBPAUD,20040628,160000,2.6147,2.6148,2.6142,2.6142
GBPAUD,20040628,160100,2.6141,2.6141,2.6124,2.6124
GBPAUD,20040628,160200,2.6125,2.6125,2.6117,2.6117
GBPAUD,20040628,160300,2.6116,2.6119,2.6113,2.6113
GBPAUD,20040628,160400,2.6112,2.6112,2.6110,2.6112
GBPAUD,20040628,160500,2.6113,2.6114,2.6113,2.6114
GBPAUD,20040628,160600,2.6115,2.6119,2.6115,2.6119
GBPAUD,20040628,160700,2.6120,2.6121,2.6119,2.6119
GBPAUD,20040628,160800,2.6117,2.6117,2.6102,2.6102
GBPAUD,20040628,160900,2.6100,2.6105,2.6098,2.6105
GBPAUD,20040628,161000,2.6103,2.6103,2.6103,2.6103
GBPAUD,20040628,161100,2.6103,2.6103,2.6095,2.6095
GBPAUD,20040628,161200,2.6091,2.6091,2.6088,2.6090
GBPAUD,20040628,161300,2.6092,2.6093,2.6092,2.6092
GBPAUD,20040628,161400,2.6091,2.6091,2.6086,2.6089
GBPAUD,20040628,161500,2.6090,2.6109,2.6090,2.6109
GBPAUD,20040628,161600,2.6110,2.6114,2.6105,2.6105
GBPAUD,20040628,161700,2.6102,2.6104,2.6100,2.6104
GBPAUD,20040628,161800,2.6104,2.6104,2.6098,2.6098
GBPAUD,20040628,161900,2.6096,2.6096,2.6093,2.6094
GBPAUD,20040628,162000,2.6095,2.6096,2.6089,2.6091
GBPAUD,20040628,162100,2.6092,2.6103,2.6092,2.6102
GBPAUD,20040628,162200,2.6103,2.6111,2.6103,2.6111
GBPAUD,20040628,162300,2.6112,2.6118,2.6112,2.6118
GBPAUD,20040628,162400,2.6117,2.6123,2.6116,2.6123
GBPAUD,20040628,162500,2.6124,2.6130,2.6124,2.6130
GBPAUD,20040628,162600,2.6127,2.6127,2.6124,2.6124
GBPAUD,20040628,162700,2.6123,2.6126,2.6120,2.6126
GBPAUD,20040628,162800,2.6128,2.6139,2.6128,2.6139
GBPAUD,20040628,162900,2.6142,2.6148,2.6142,2.6146
GBPAUD,20040628,163000,2.6145,2.6145,2.6142,2.6142
GBPAUD,20040628,163100,2.6142,2.6142,2.6141,2.6141
GBPAUD,20040628,163200,2.6142,2.6150,2.6142,2.6148
GBPAUD,20040628,163300,2.6147,2.6148,2.6147,2.6147
GBPAUD,20040628,163400,2.6147,2.6147,2.6147,2.6147
GBPAUD,20040628,163500,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040628,163600,2.6144,2.6147,2.6142,2.6147
GBPAUD,20040628,163700,2.6148,2.6148,2.6147,2.6148
GBPAUD,20040628,163800,2.6149,2.6159,2.6149,2.6151
GBPAUD,20040628,163900,2.6152,2.6154,2.6141,2.6141
GBPAUD,20040628,164000,2.6142,2.6146,2.6142,2.6146
GBPAUD,20040628,164100,2.6147,2.6156,2.6147,2.6156
GBPAUD,20040628,164200,2.6157,2.6157,2.6151,2.6151
GBPAUD,20040628,164300,2.6150,2.6162,2.6150,2.6162
GBPAUD,20040628,164400,2.6159,2.6165,2.6159,2.6161
GBPAUD,20040628,164500,2.6162,2.6163,2.6161,2.6161
GBPAUD,20040628,164600,2.6161,2.6165,2.6161,2.6162
GBPAUD,20040628,164700,2.6163,2.6165,2.6162,2.6162
GBPAUD,20040628,164800,2.6160,2.6165,2.6160,2.6161
GBPAUD,20040628,164900,2.6158,2.6158,2.6154,2.6155
GBPAUD,20040628,165000,2.6156,2.6156,2.6148,2.6148
GBPAUD,20040628,165100,2.6147,2.6147,2.6138,2.6138
GBPAUD,20040628,165200,2.6137,2.6137,2.6130,2.6130
GBPAUD,20040628,165300,2.6128,2.6128,2.6112,2.6119
GBPAUD,20040628,165400,2.6120,2.6123,2.6117,2.6117
GBPAUD,20040628,165500,2.6116,2.6117,2.6116,2.6116
GBPAUD,20040628,165600,2.6116,2.6117,2.6109,2.6109
GBPAUD,20040628,165700,2.6111,2.6113,2.6111,2.6112
GBPAUD,20040628,165800,2.6112,2.6116,2.6112,2.6116
GBPAUD,20040628,165900,2.6114,2.6114,2.6109,2.6110
GBPAUD,20040628,170000,2.6110,2.6113,2.6110,2.6112
GBPAUD,20040628,170100,2.6110,2.6110,2.6105,2.6106
GBPAUD,20040628,170200,2.6106,2.6106,2.6106,2.6106
GBPAUD,20040628,170300,2.6109,2.6119,2.6109,2.6119
GBPAUD,20040628,170400,2.6120,2.6127,2.6120,2.6127
GBPAUD,20040628,170500,2.6130,2.6134,2.6130,2.6133
GBPAUD,20040628,170600,2.6131,2.6131,2.6130,2.6130
GBPAUD,20040628,170700,2.6129,2.6129,2.6121,2.6123
GBPAUD,20040628,170800,2.6124,2.6130,2.6124,2.6130
GBPAUD,20040628,170900,2.6129,2.6129,2.6124,2.6124
GBPAUD,20040628,171000,2.6123,2.6125,2.6123,2.6125
GBPAUD,20040628,171100,2.6125,2.6132,2.6125,2.6132
GBPAUD,20040628,171200,2.6132,2.6135,2.6132,2.6135
GBPAUD,20040628,171300,2.6136,2.6142,2.6136,2.6142
GBPAUD,20040628,171400,2.6144,2.6145,2.6142,2.6145
GBPAUD,20040628,171500,2.6145,2.6150,2.6144,2.6150
GBPAUD,20040628,171600,2.6150,2.6151,2.6150,2.6151
GBPAUD,20040628,171700,2.6151,2.6151,2.6146,2.6146
GBPAUD,20040628,171800,2.6144,2.6144,2.6139,2.6139
GBPAUD,20040628,171900,2.6139,2.6139,2.6135,2.6135
GBPAUD,20040628,172000,2.6133,2.6134,2.6133,2.6134
GBPAUD,20040628,172100,2.6134,2.6134,2.6130,2.6130
GBPAUD,20040628,172200,2.6129,2.6129,2.6124,2.6127
GBPAUD,20040628,172300,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040628,172400,2.6128,2.6130,2.6128,2.6128
GBPAUD,20040628,172500,2.6128,2.6128,2.6123,2.6124
GBPAUD,20040628,172600,2.6126,2.6132,2.6126,2.6130
GBPAUD,20040628,172700,2.6130,2.6130,2.6128,2.6128
GBPAUD,20040628,172800,2.6127,2.6135,2.6127,2.6135
GBPAUD,20040628,172900,2.6138,2.6139,2.6138,2.6139
GBPAUD,20040628,173000,2.6139,2.6141,2.6139,2.6141
GBPAUD,20040628,173100,2.6143,2.6147,2.6142,2.6142
GBPAUD,20040628,173200,2.6142,2.6142,2.6140,2.6141
GBPAUD,20040628,173300,2.6141,2.6144,2.6141,2.6142
GBPAUD,20040628,173400,2.6141,2.6144,2.6141,2.6144
GBPAUD,20040628,173500,2.6144,2.6147,2.6144,2.6147
GBPAUD,20040628,173600,2.6148,2.6149,2.6148,2.6149
GBPAUD,20040628,173700,2.6151,2.6151,2.6148,2.6148
GBPAUD,20040628,173800,2.6147,2.6147,2.6144,2.6144
GBPAUD,20040628,173900,2.6142,2.6143,2.6142,2.6143
GBPAUD,20040628,174000,2.6141,2.6141,2.6134,2.6140
GBPAUD,20040628,174100,2.6140,2.6140,2.6138,2.6139
GBPAUD,20040628,174200,2.6140,2.6141,2.6140,2.6140
GBPAUD,20040628,174300,2.6140,2.6140,2.6140,2.6140
GBPAUD,20040628,174400,2.6139,2.6144,2.6139,2.6144
GBPAUD,20040628,174500,2.6144,2.6147,2.6144,2.6147
GBPAUD,20040628,174600,2.6147,2.6154,2.6147,2.6154
GBPAUD,20040628,174700,2.6156,2.6162,2.6156,2.6162
GBPAUD,20040628,174800,2.6160,2.6160,2.6156,2.6156
GBPAUD,20040628,174900,2.6156,2.6158,2.6155,2.6155
GBPAUD,20040628,175000,2.6154,2.6154,2.6149,2.6149
GBPAUD,20040628,175100,2.6151,2.6151,2.6149,2.6149
GBPAUD,20040628,175200,2.6149,2.6149,2.6144,2.6144
GBPAUD,20040628,175300,2.6144,2.6144,2.6142,2.6142
GBPAUD,20040628,175400,2.6142,2.6144,2.6142,2.6142
GBPAUD,20040628,175500,2.6142,2.6145,2.6142,2.6145
GBPAUD,20040628,175600,2.6145,2.6151,2.6145,2.6151
GBPAUD,20040628,175700,2.6153,2.6153,2.6149,2.6149
GBPAUD,20040628,175800,2.6147,2.6147,2.6144,2.6144
GBPAUD,20040628,175900,2.6143,2.6143,2.6138,2.6141
GBPAUD,20040628,180000,2.6140,2.6140,2.6135,2.6135
GBPAUD,20040628,180100,2.6134,2.6134,2.6130,2.6130
GBPAUD,20040628,180200,2.6132,2.6132,2.6130,2.6130
GBPAUD,20040628,180300,2.6130,2.6130,2.6128,2.6128
GBPAUD,20040628,180400,2.6130,2.6130,2.6124,2.6124
GBPAUD,20040628,180500,2.6124,2.6125,2.6124,2.6124
GBPAUD,20040628,180600,2.6123,2.6123,2.6121,2.6121
GBPAUD,20040628,180700,2.6120,2.6121,2.6120,2.6121
GBPAUD,20040628,180800,2.6121,2.6121,2.6121,2.6121
GBPAUD,20040628,180900,2.6122,2.6123,2.6122,2.6123
GBPAUD,20040628,181000,2.6121,2.6126,2.6121,2.6126
GBPAUD,20040628,181100,2.6127,2.6138,2.6127,2.6138
GBPAUD,20040628,181200,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040628,181300,2.6141,2.6145,2.6141,2.6144
GBPAUD,20040628,181400,2.6146,2.6147,2.6146,2.6147
GBPAUD,20040628,181500,2.6148,2.6150,2.6147,2.6147
GBPAUD,20040628,181600,2.6145,2.6146,2.6145,2.6145
GBPAUD,20040628,181700,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040628,181800,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040628,181900,2.6144,2.6144,2.6140,2.6140
GBPAUD,20040628,182000,2.6140,2.6140,2.6138,2.6139
GBPAUD,20040628,182100,2.6141,2.6150,2.6141,2.6150
GBPAUD,20040628,182200,2.6152,2.6152,2.6151,2.6152
GBPAUD,20040628,182300,2.6153,2.6158,2.6153,2.6158
GBPAUD,20040628,182400,2.6160,2.6162,2.6160,2.6162
GBPAUD,20040628,182500,2.6163,2.6163,2.6161,2.6162
GBPAUD,20040628,182600,2.6162,2.6169,2.6162,2.6169
GBPAUD,20040628,182700,2.6169,2.6169,2.6168,2.6168
GBPAUD,20040628,182800,2.6168,2.6168,2.6166,2.6166
GBPAUD,20040628,182900,2.6165,2.6165,2.6163,2.6163
GBPAUD,20040628,183000,2.6164,2.6164,2.6164,2.6164
GBPAUD,20040628,183100,2.6163,2.6168,2.6162,2.6168
GBPAUD,20040628,183200,2.6167,2.6167,2.6167,2.6167
GBPAUD,20040628,183300,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040628,183400,2.6168,2.6172,2.6166,2.6166
GBPAUD,20040628,183500,2.6163,2.6163,2.6160,2.6162
GBPAUD,20040628,183600,2.6164,2.6164,2.6162,2.6162
GBPAUD,20040628,183700,2.6161,2.6164,2.6161,2.6161
GBPAUD,20040628,183800,2.6160,2.6163,2.6160,2.6163
GBPAUD,20040628,183900,2.6162,2.6162,2.6156,2.6156
GBPAUD,20040628,184000,2.6154,2.6154,2.6147,2.6150
GBPAUD,20040628,184100,2.6150,2.6152,2.6150,2.6152
GBPAUD,20040628,184200,2.6152,2.6152,2.6152,2.6152
GBPAUD,20040628,184300,2.6147,2.6150,2.6147,2.6150
GBPAUD,20040628,184400,2.6151,2.6151,2.6149,2.6149
GBPAUD,20040628,184500,2.6149,2.6153,2.6149,2.6153
GBPAUD,20040628,184600,2.6152,2.6155,2.6152,2.6155
GBPAUD,20040628,184700,2.6155,2.6159,2.6155,2.6159
GBPAUD,20040628,184800,2.6158,2.6158,2.6154,2.6156
GBPAUD,20040628,184900,2.6154,2.6155,2.6153,2.6155
GBPAUD,20040628,185000,2.6154,2.6155,2.6153,2.6153
GBPAUD,20040628,185100,2.6152,2.6152,2.6149,2.6150
GBPAUD,20040628,185200,2.6150,2.6150,2.6144,2.6144
GBPAUD,20040628,185300,2.6142,2.6142,2.6137,2.6138
GBPAUD,20040628,185400,2.6138,2.6140,2.6138,2.6139
GBPAUD,20040628,185500,2.6139,2.6139,2.6139,2.6139
GBPAUD,20040628,185600,2.6138,2.6138,2.6134,2.6138
GBPAUD,20040628,185700,2.6139,2.6147,2.6139,2.6147
GBPAUD,20040628,185800,2.6149,2.6152,2.6149,2.6152
GBPAUD,20040628,185900,2.6153,2.6154,2.6148,2.6148
GBPAUD,20040628,190000,2.6149,2.6154,2.6149,2.6154
GBPAUD,20040628,190100,2.6155,2.6156,2.6147,2.6147
GBPAUD,20040628,190200,2.6144,2.6144,2.6143,2.6143
GBPAUD,20040628,190300,2.6142,2.6142,2.6140,2.6140
GBPAUD,20040628,190400,2.6142,2.6142,2.6133,2.6133
GBPAUD,20040628,190500,2.6130,2.6130,2.6127,2.6127
GBPAUD,20040628,190600,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040628,190700,2.6123,2.6123,2.6120,2.6120
GBPAUD,20040628,190800,2.6121,2.6123,2.6121,2.6123
GBPAUD,20040628,190900,2.6123,2.6126,2.6123,2.6126
GBPAUD,20040628,191000,2.6127,2.6130,2.6127,2.6129
GBPAUD,20040628,191100,2.6128,2.6128,2.6124,2.6124
GBPAUD,20040628,191200,2.6124,2.6126,2.6124,2.6126
GBPAUD,20040628,191300,2.6127,2.6128,2.6127,2.6128
GBPAUD,20040628,191400,2.6128,2.6129,2.6128,2.6128
GBPAUD,20040628,191500,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040628,191600,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040628,191700,2.6133,2.6140,2.6133,2.6140
GBPAUD,20040628,191800,2.6144,2.6156,2.6144,2.6156
GBPAUD,20040628,191900,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040628,192000,2.6161,2.6161,2.6159,2.6159
GBPAUD,20040628,192100,2.6158,2.6158,2.6150,2.6150
GBPAUD,20040628,192200,2.6151,2.6154,2.6151,2.6154
GBPAUD,20040628,192300,2.6155,2.6163,2.6155,2.6163
GBPAUD,20040628,192400,2.6165,2.6165,2.6162,2.6162
GBPAUD,20040628,192500,2.6160,2.6160,2.6156,2.6156
GBPAUD,20040628,192600,2.6156,2.6161,2.6156,2.6158
GBPAUD,20040628,192700,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040628,192800,2.6158,2.6158,2.6156,2.6156
GBPAUD,20040628,192900,2.6156,2.6156,2.6151,2.6151
GBPAUD,20040628,193000,2.6149,2.6149,2.6145,2.6145
GBPAUD,20040628,193100,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040628,193200,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040628,193300,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040628,193400,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040628,193500,2.6145,2.6146,2.6145,2.6146
GBPAUD,20040628,193600,2.6145,2.6146,2.6142,2.6146
GBPAUD,20040628,193700,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040628,193800,2.6148,2.6149,2.6148,2.6149
GBPAUD,20040628,193900,2.6151,2.6156,2.6151,2.6156
GBPAUD,20040628,194000,2.6156,2.6156,2.6156,2.6156
GBPAUD,20040628,194100,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040628,194200,2.6158,2.6158,2.6156,2.6156
GBPAUD,20040628,194300,2.6156,2.6156,2.6152,2.6154
GBPAUD,20040628,194400,2.6156,2.6156,2.6153,2.6153
GBPAUD,20040628,194500,2.6152,2.6153,2.6152,2.6153
GBPAUD,20040628,194600,2.6153,2.6155,2.6153,2.6154
GBPAUD,20040628,194700,2.6154,2.6155,2.6153,2.6155
GBPAUD,20040628,194800,2.6156,2.6156,2.6152,2.6152
GBPAUD,20040628,194900,2.6152,2.6152,2.6152,2.6152
GBPAUD,20040628,195000,2.6152,2.6155,2.6152,2.6155
GBPAUD,20040628,195100,2.6155,2.6155,2.6151,2.6151
GBPAUD,20040628,195200,2.6148,2.6151,2.6148,2.6148
GBPAUD,20040628,195300,2.6147,2.6148,2.6147,2.6148
GBPAUD,20040628,195400,2.6149,2.6149,2.6144,2.6144
GBPAUD,20040628,195500,2.6144,2.6149,2.6144,2.6149
GBPAUD,20040628,195600,2.6149,2.6151,2.6149,2.6151
GBPAUD,20040628,195700,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040628,195800,2.6150,2.6151,2.6150,2.6151
GBPAUD,20040628,195900,2.6151,2.6152,2.6151,2.6152
GBPAUD,20040628,200000,2.6151,2.6151,2.6145,2.6145
GBPAUD,20040628,200100,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040628,200200,2.6145,2.6145,2.6144,2.6144
GBPAUD,20040628,200300,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040628,200400,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040628,200500,2.6144,2.6145,2.6144,2.6145
GBPAUD,20040628,200600,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040628,200700,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040628,200800,2.6145,2.6148,2.6145,2.6148
GBPAUD,20040628,200900,2.6145,2.6148,2.6145,2.6148
GBPAUD,20040628,201000,2.6148,2.6149,2.6148,2.6149
GBPAUD,20040628,201100,2.6151,2.6153,2.6151,2.6153
GBPAUD,20040628,201200,2.6154,2.6154,2.6154,2.6154
GBPAUD,20040628,201300,2.6154,2.6154,2.6151,2.6151
GBPAUD,20040628,201400,2.6149,2.6149,2.6149,2.6149
GBPAUD,20040628,201500,2.6149,2.6149,2.6149,2.6149
GBPAUD,20040628,201600,2.6149,2.6149,2.6149,2.6149
GBPAUD,20040628,201700,2.6147,2.6147,2.6147,2.6147
GBPAUD,20040628,201800,2.6142,2.6142,2.6142,2.6142
GBPAUD,20040628,201900,2.6144,2.6147,2.6144,2.6147
GBPAUD,20040628,202000,2.6146,2.6146,2.6143,2.6143
GBPAUD,20040628,202100,2.6141,2.6142,2.6140,2.6142
GBPAUD,20040628,202200,2.6140,2.6140,2.6126,2.6126
GBPAUD,20040628,202300,2.6123,2.6126,2.6123,2.6126
GBPAUD,20040628,202400,2.6127,2.6131,2.6127,2.6131
GBPAUD,20040628,202500,2.6131,2.6131,2.6119,2.6119
GBPAUD,20040628,202600,2.6120,2.6122,2.6120,2.6121
GBPAUD,20040628,202700,2.6123,2.6131,2.6123,2.6131
GBPAUD,20040628,202800,2.6132,2.6138,2.6132,2.6136
GBPAUD,20040628,202900,2.6134,2.6143,2.6133,2.6143
GBPAUD,20040628,203000,2.6143,2.6143,2.6138,2.6138
GBPAUD,20040628,203100,2.6137,2.6137,2.6127,2.6127
GBPAUD,20040628,203200,2.6123,2.6123,2.6120,2.6122
GBPAUD,20040628,203300,2.6122,2.6124,2.6122,2.6124
GBPAUD,20040628,203400,2.6124,2.6128,2.6124,2.6128
GBPAUD,20040628,203500,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040628,203600,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040628,203700,2.6128,2.6128,2.6119,2.6119
GBPAUD,20040628,203800,2.6115,2.6115,2.6112,2.6115
GBPAUD,20040628,203900,2.6114,2.6117,2.6114,2.6116
GBPAUD,20040628,204000,2.6117,2.6117,2.6117,2.6117
GBPAUD,20040628,204100,2.6117,2.6121,2.6117,2.6121
GBPAUD,20040628,204200,2.6122,2.6123,2.6122,2.6123
GBPAUD,20040628,204300,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040628,204400,2.6119,2.6119,2.6109,2.6111
GBPAUD,20040628,204500,2.6111,2.6112,2.6111,2.6112
GBPAUD,20040628,204600,2.6110,2.6113,2.6110,2.6113
GBPAUD,20040628,204700,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040628,204800,2.6113,2.6116,2.6113,2.6116
GBPAUD,20040628,204900,2.6118,2.6136,2.6118,2.6136
GBPAUD,20040628,205000,2.6135,2.6135,2.6128,2.6128
GBPAUD,20040628,205100,2.6129,2.6132,2.6128,2.6132
GBPAUD,20040628,205200,2.6132,2.6132,2.6132,2.6132
GBPAUD,20040628,205300,2.6132,2.6134,2.6132,2.6134
GBPAUD,20040628,205400,2.6134,2.6134,2.6132,2.6133
GBPAUD,20040628,205500,2.6133,2.6139,2.6133,2.6139
GBPAUD,20040628,205600,2.6137,2.6137,2.6132,2.6132
GBPAUD,20040628,205700,2.6132,2.6132,2.6128,2.6128
GBPAUD,20040628,205800,2.6127,2.6127,2.6120,2.6120
GBPAUD,20040628,205900,2.6120,2.6120,2.6112,2.6113
GBPAUD,20040628,210000,2.6113,2.6114,2.6113,2.6114
GBPAUD,20040628,210100,2.6113,2.6113,2.6110,2.6113
GBPAUD,20040628,210200,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040628,210300,2.6113,2.6121,2.6113,2.6121
GBPAUD,20040628,210400,2.6121,2.6121,2.6115,2.6115
GBPAUD,20040628,210500,2.6114,2.6114,2.6107,2.6109
GBPAUD,20040628,210600,2.6112,2.6112,2.6110,2.6110
GBPAUD,20040628,210700,2.6110,2.6110,2.6110,2.6110
GBPAUD,20040628,210800,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040628,210900,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040628,211000,2.6110,2.6110,2.6109,2.6109
GBPAUD,20040628,211100,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040628,211200,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040628,211300,2.6107,2.6107,2.6107,2.6107
GBPAUD,20040628,211400,2.6105,2.6105,2.6105,2.6105
GBPAUD,20040628,211500,2.6107,2.6108,2.6107,2.6108
GBPAUD,20040628,211600,2.6112,2.6114,2.6112,2.6114
GBPAUD,20040628,211700,2.6114,2.6117,2.6114,2.6115
GBPAUD,20040628,211800,2.6114,2.6114,2.6110,2.6110
GBPAUD,20040628,211900,2.6109,2.6113,2.6109,2.6113
GBPAUD,20040628,212000,2.6113,2.6116,2.6113,2.6116
GBPAUD,20040628,212100,2.6117,2.6117,2.6117,2.6117
GBPAUD,20040628,212200,2.6116,2.6117,2.6116,2.6117
GBPAUD,20040628,212300,2.6117,2.6119,2.6117,2.6119
GBPAUD,20040628,212400,2.6119,2.6121,2.6119,2.6121
GBPAUD,20040628,212500,2.6123,2.6127,2.6123,2.6127
GBPAUD,20040628,212600,2.6127,2.6130,2.6127,2.6130
GBPAUD,20040628,212700,2.6130,2.6130,2.6127,2.6127
GBPAUD,20040628,212800,2.6127,2.6127,2.6127,2.6127
GBPAUD,20040628,212900,2.6127,2.6127,2.6127,2.6127
GBPAUD,20040628,213000,2.6127,2.6128,2.6127,2.6128
GBPAUD,20040628,213100,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040628,213200,2.6128,2.6128,2.6126,2.6126
GBPAUD,20040628,213300,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040628,213400,2.6124,2.6125,2.6124,2.6125
GBPAUD,20040628,213500,2.6125,2.6125,2.6125,2.6125
GBPAUD,20040628,213600,2.6125,2.6125,2.6125,2.6125
GBPAUD,20040628,213700,2.6127,2.6127,2.6125,2.6125
GBPAUD,20040628,213800,2.6125,2.6125,2.6125,2.6125
GBPAUD,20040628,213900,2.6125,2.6125,2.6123,2.6123
GBPAUD,20040628,214000,2.6123,2.6124,2.6123,2.6124
GBPAUD,20040628,214100,2.6124,2.6124,2.6124,2.6124
GBPAUD,20040628,214200,2.6124,2.6124,2.6123,2.6123
GBPAUD,20040628,214300,2.6123,2.6124,2.6123,2.6124
GBPAUD,20040628,214400,2.6124,2.6124,2.6124,2.6124
GBPAUD,20040628,214500,2.6124,2.6124,2.6124,2.6124
GBPAUD,20040628,214600,2.6126,2.6126,2.6125,2.6126
GBPAUD,20040628,214700,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040628,214800,2.6129,2.6133,2.6129,2.6133
GBPAUD,20040628,214900,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040628,215000,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040628,215100,2.6133,2.6133,2.6132,2.6132
GBPAUD,20040628,215200,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040628,215300,2.6133,2.6133,2.6131,2.6131
GBPAUD,20040628,215400,2.6131,2.6131,2.6129,2.6129
GBPAUD,20040628,215500,2.6129,2.6129,2.6129,2.6129
GBPAUD,20040628,215600,2.6129,2.6129,2.6129,2.6129
GBPAUD,20040628,215700,2.6129,2.6129,2.6129,2.6129
GBPAUD,20040628,215800,2.6128,2.6128,2.6127,2.6127
GBPAUD,20040628,215900,2.6127,2.6129,2.6127,2.6129
GBPAUD,20040628,220000,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040628,220100,2.6130,2.6131,2.6130,2.6131
GBPAUD,20040628,220200,2.6131,2.6131,2.6130,2.6130
GBPAUD,20040628,220300,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040628,220400,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040628,220500,2.6128,2.6130,2.6128,2.6130
GBPAUD,20040628,220600,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040628,220700,2.6129,2.6130,2.6128,2.6128
GBPAUD,20040628,220800,2.6128,2.6128,2.6126,2.6126
GBPAUD,20040628,220900,2.6125,2.6125,2.6125,2.6125
GBPAUD,20040628,221000,2.6125,2.6127,2.6125,2.6127
GBPAUD,20040628,221100,2.6127,2.6129,2.6127,2.6129
GBPAUD,20040628,221200,2.6129,2.6136,2.6129,2.6136
GBPAUD,20040628,221300,2.6137,2.6140,2.6137,2.6140
GBPAUD,20040628,221400,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040628,221500,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040628,221600,2.6137,2.6137,2.6135,2.6135
GBPAUD,20040628,221700,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040628,221800,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040628,221900,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040628,222000,2.6134,2.6134,2.6134,2.6134
GBPAUD,20040628,222100,2.6134,2.6134,2.6134,2.6134
GBPAUD,20040628,222200,2.6132,2.6134,2.6132,2.6134
GBPAUD,20040628,222300,2.6136,2.6137,2.6136,2.6137
GBPAUD,20040628,222400,2.6140,2.6147,2.6140,2.6147
GBPAUD,20040628,222500,2.6147,2.6147,2.6147,2.6147
GBPAUD,20040628,222600,2.6149,2.6152,2.6149,2.6151
GBPAUD,20040628,222700,2.6151,2.6151,2.6149,2.6149
GBPAUD,20040628,222800,2.6149,2.6150,2.6149,2.6150
GBPAUD,20040628,222900,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040628,223000,2.6151,2.6151,2.6150,2.6150
GBPAUD,20040628,223100,2.6150,2.6151,2.6150,2.6151
GBPAUD,20040628,223200,2.6151,2.6152,2.6151,2.6152
GBPAUD,20040628,223300,2.6152,2.6152,2.6151,2.6151
GBPAUD,20040628,223400,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040628,223500,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040628,223600,2.6151,2.6151,2.6149,2.6149
GBPAUD,20040628,223700,2.6149,2.6149,2.6147,2.6147
GBPAUD,20040628,223800,2.6147,2.6147,2.6147,2.6147
GBPAUD,20040628,223900,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040628,224000,2.6143,2.6143,2.6141,2.6141
GBPAUD,20040628,224100,2.6141,2.6141,2.6141,2.6141
GBPAUD,20040628,224200,2.6141,2.6142,2.6141,2.6142
GBPAUD,20040628,224300,2.6142,2.6143,2.6142,2.6142
GBPAUD,20040628,224400,2.6142,2.6142,2.6142,2.6142
GBPAUD,20040628,224500,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040628,224600,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040628,224700,2.6144,2.6145,2.6144,2.6145
GBPAUD,20040628,224800,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040628,224900,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040628,225000,2.6145,2.6146,2.6145,2.6146
GBPAUD,20040628,225100,2.6147,2.6147,2.6147,2.6147
GBPAUD,20040628,225200,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040628,225300,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040628,225400,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040628,225500,2.6154,2.6159,2.6154,2.6159
GBPAUD,20040628,225600,2.6159,2.6159,2.6159,2.6159
GBPAUD,20040628,225700,2.6159,2.6162,2.6159,2.6162
GBPAUD,20040628,225800,2.6162,2.6165,2.6162,2.6165
GBPAUD,20040628,225900,2.6166,2.6166,2.6166,2.6166
GBPAUD,20040628,230000,2.6166,2.6166,2.6166,2.6166
GBPAUD,20040628,230100,2.6166,2.6166,2.6166,2.6166
GBPAUD,20040628,230200,2.6166,2.6166,2.6159,2.6159
GBPAUD,20040628,230300,2.6159,2.6159,2.6158,2.6158
GBPAUD,20040628,230400,2.6158,2.6158,2.6157,2.6157
GBPAUD,20040628,230500,2.6157,2.6157,2.6153,2.6153
GBPAUD,20040628,230600,2.6153,2.6154,2.6153,2.6154
GBPAUD,20040628,230700,2.6155,2.6155,2.6155,2.6155
GBPAUD,20040628,230800,2.6155,2.6156,2.6154,2.6156
GBPAUD,20040628,230900,2.6156,2.6159,2.6156,2.6159
GBPAUD,20040628,231000,2.6159,2.6159,2.6154,2.6154
GBPAUD,20040628,231100,2.6155,2.6155,2.6155,2.6155
GBPAUD,20040628,231200,2.6157,2.6157,2.6155,2.6155
GBPAUD,20040628,231300,2.6155,2.6155,2.6155,2.6155
GBPAUD,20040628,231400,2.6153,2.6153,2.6153,2.6153
GBPAUD,20040628,231500,2.6153,2.6153,2.6153,2.6153
GBPAUD,20040628,231600,2.6153,2.6153,2.6153,2.6153
GBPAUD,20040628,231700,2.6153,2.6153,2.6153,2.6153
GBPAUD,20040628,231800,2.6153,2.6153,2.6153,2.6153
GBPAUD,20040628,231900,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040628,232000,2.6151,2.6152,2.6151,2.6152
GBPAUD,20040628,232100,2.6152,2.6152,2.6146,2.6146
GBPAUD,20040628,232200,2.6146,2.6146,2.6141,2.6141
GBPAUD,20040628,232300,2.6140,2.6140,2.6137,2.6137
GBPAUD,20040628,232400,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040628,232500,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040628,232600,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040628,232700,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040628,232800,2.6138,2.6143,2.6138,2.6143
GBPAUD,20040628,232900,2.6143,2.6143,2.6141,2.6141
GBPAUD,20040628,233000,2.6141,2.6141,2.6141,2.6141
GBPAUD,20040628,233100,2.6137,2.6142,2.6137,2.6142
GBPAUD,20040628,233200,2.6142,2.6142,2.6142,2.6142
GBPAUD,20040628,233300,2.6146,2.6147,2.6146,2.6147
GBPAUD,20040628,233400,2.6146,2.6146,2.6144,2.6144
GBPAUD,20040628,233500,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040628,233600,2.6141,2.6141,2.6141,2.6141
GBPAUD,20040628,233700,2.6139,2.6139,2.6139,2.6139
GBPAUD,20040628,233800,2.6139,2.6139,2.6139,2.6139
GBPAUD,20040628,233900,2.6139,2.6139,2.6139,2.6139
GBPAUD,20040628,234000,2.6139,2.6139,2.6139,2.6139
GBPAUD,20040628,234100,2.6139,2.6139,2.6139,2.6139
GBPAUD,20040628,234200,2.6139,2.6139,2.6135,2.6135
GBPAUD,20040628,234300,2.6134,2.6134,2.6132,2.6132
GBPAUD,20040628,234400,2.6132,2.6132,2.6130,2.6130
GBPAUD,20040628,234500,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040628,234600,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040628,234700,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040628,234800,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040628,234900,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040628,235000,2.6128,2.6128,2.6126,2.6126
GBPAUD,20040628,235100,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040628,235200,2.6126,2.6126,2.6121,2.6121
GBPAUD,20040628,235300,2.6120,2.6120,2.6106,2.6106
GBPAUD,20040628,235400,2.6107,2.6113,2.6107,2.6113
GBPAUD,20040628,235500,2.6113,2.6116,2.6113,2.6116
GBPAUD,20040628,235600,2.6116,2.6119,2.6116,2.6119
GBPAUD,20040628,235700,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040628,235800,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040628,235900,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040629,000000,2.6120,2.6120,2.6120,2.6120
GBPNZD,20040628,000100,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040628,000200,2.8703,2.8703,2.8701,2.8701
GBPNZD,20040628,000300,2.8702,2.8702,2.8702,2.8702
GBPNZD,20040628,000400,2.8702,2.8702,2.8700,2.8700
GBPNZD,20040628,000500,2.8701,2.8704,2.8701,2.8704
GBPNZD,20040628,000600,2.8704,2.8705,2.8704,2.8705
GBPNZD,20040628,000700,2.8705,2.8707,2.8705,2.8707
GBPNZD,20040628,000800,2.8707,2.8707,2.8703,2.8703
GBPNZD,20040628,000900,2.8700,2.8701,2.8700,2.8701
GBPNZD,20040628,001000,2.8702,2.8704,2.8702,2.8704
GBPNZD,20040628,001100,2.8704,2.8704,2.8704,2.8704
GBPNZD,20040628,001200,2.8704,2.8704,2.8703,2.8703
GBPNZD,20040628,001300,2.8703,2.8703,2.8703,2.8703
GBPNZD,20040628,001400,2.8703,2.8703,2.8701,2.8703
GBPNZD,20040628,001500,2.8703,2.8707,2.8703,2.8707
GBPNZD,20040628,001600,2.8706,2.8706,2.8705,2.8705
GBPNZD,20040628,001700,2.8704,2.8704,2.8704,2.8704
GBPNZD,20040628,001800,2.8706,2.8706,2.8704,2.8704
GBPNZD,20040628,001900,2.8703,2.8703,2.8703,2.8703
GBPNZD,20040628,002000,2.8703,2.8703,2.8703,2.8703
GBPNZD,20040628,002100,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040628,002200,2.8705,2.8706,2.8705,2.8706
GBPNZD,20040628,002300,2.8706,2.8706,2.8703,2.8703
GBPNZD,20040628,002400,2.8703,2.8703,2.8701,2.8701
GBPNZD,20040628,002500,2.8701,2.8701,2.8701,2.8701
GBPNZD,20040628,002600,2.8701,2.8701,2.8701,2.8701
GBPNZD,20040628,002700,2.8701,2.8701,2.8692,2.8692
GBPNZD,20040628,002800,2.8692,2.8692,2.8692,2.8692
GBPNZD,20040628,002900,2.8701,2.8701,2.8701,2.8701
GBPNZD,20040628,003000,2.8701,2.8703,2.8701,2.8703
GBPNZD,20040628,003100,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040628,003200,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040628,003300,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040628,003400,2.8705,2.8705,2.8703,2.8703
GBPNZD,20040628,003500,2.8703,2.8703,2.8701,2.8701
GBPNZD,20040628,003600,2.8701,2.8701,2.8701,2.8701
GBPNZD,20040628,003700,2.8700,2.8707,2.8700,2.8707
GBPNZD,20040628,003800,2.8710,2.8715,2.8710,2.8715
GBPNZD,20040628,003900,2.8718,2.8723,2.8718,2.8723
GBPNZD,20040628,004000,2.8722,2.8722,2.8713,2.8713
GBPNZD,20040628,004100,2.8713,2.8718,2.8713,2.8718
GBPNZD,20040628,004200,2.8718,2.8718,2.8718,2.8718
GBPNZD,20040628,004300,2.8718,2.8722,2.8718,2.8722
GBPNZD,20040628,004400,2.8724,2.8726,2.8724,2.8726
GBPNZD,20040628,004500,2.8727,2.8733,2.8727,2.8732
GBPNZD,20040628,004600,2.8732,2.8732,2.8729,2.8729
GBPNZD,20040628,004700,2.8729,2.8729,2.8725,2.8725
GBPNZD,20040628,004800,2.8725,2.8725,2.8718,2.8718
GBPNZD,20040628,004900,2.8718,2.8718,2.8718,2.8718
GBPNZD,20040628,005000,2.8718,2.8718,2.8716,2.8716
GBPNZD,20040628,005100,2.8716,2.8717,2.8716,2.8717
GBPNZD,20040628,005200,2.8722,2.8722,2.8722,2.8722
GBPNZD,20040628,005300,2.8719,2.8719,2.8719,2.8719
GBPNZD,20040628,005400,2.8715,2.8715,2.8715,2.8715
GBPNZD,20040628,005500,2.8715,2.8715,2.8713,2.8713
GBPNZD,20040628,005600,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040628,005700,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040628,005800,2.8708,2.8708,2.8706,2.8706
GBPNZD,20040628,005900,2.8706,2.8706,2.8706,2.8706
GBPNZD,20040628,010000,2.8706,2.8706,2.8705,2.8705
GBPNZD,20040628,010100,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040628,010200,2.8707,2.8712,2.8707,2.8712
GBPNZD,20040628,010300,2.8712,2.8714,2.8712,2.8714
GBPNZD,20040628,010400,2.8714,2.8714,2.8691,2.8691
GBPNZD,20040628,010500,2.8687,2.8687,2.8671,2.8671
GBPNZD,20040628,010600,2.8671,2.8674,2.8671,2.8672
GBPNZD,20040628,010700,2.8672,2.8673,2.8672,2.8673
GBPNZD,20040628,010800,2.8673,2.8673,2.8671,2.8671
GBPNZD,20040628,010900,2.8671,2.8671,2.8671,2.8671
GBPNZD,20040628,011000,2.8670,2.8670,2.8670,2.8670
GBPNZD,20040628,011100,2.8669,2.8669,2.8667,2.8667
GBPNZD,20040628,011200,2.8663,2.8663,2.8663,2.8663
GBPNZD,20040628,011300,2.8663,2.8663,2.8662,2.8662
GBPNZD,20040628,011400,2.8662,2.8664,2.8662,2.8664
GBPNZD,20040628,011500,2.8664,2.8664,2.8664,2.8664
GBPNZD,20040628,011600,2.8664,2.8668,2.8664,2.8668
GBPNZD,20040628,011700,2.8668,2.8668,2.8668,2.8668
GBPNZD,20040628,011800,2.8668,2.8668,2.8668,2.8668
GBPNZD,20040628,011900,2.8668,2.8668,2.8668,2.8668
GBPNZD,20040628,012000,2.8666,2.8666,2.8663,2.8663
GBPNZD,20040628,012100,2.8663,2.8663,2.8660,2.8660
GBPNZD,20040628,012200,2.8660,2.8660,2.8654,2.8654
GBPNZD,20040628,012300,2.8652,2.8652,2.8644,2.8644
GBPNZD,20040628,012400,2.8644,2.8645,2.8644,2.8644
GBPNZD,20040628,012500,2.8644,2.8645,2.8644,2.8645
GBPNZD,20040628,012600,2.8641,2.8641,2.8637,2.8637
GBPNZD,20040628,012700,2.8637,2.8637,2.8634,2.8634
GBPNZD,20040628,012800,2.8633,2.8633,2.8631,2.8631
GBPNZD,20040628,012900,2.8628,2.8628,2.8628,2.8628
GBPNZD,20040628,013000,2.8628,2.8628,2.8628,2.8628
GBPNZD,20040628,013100,2.8626,2.8626,2.8626,2.8626
GBPNZD,20040628,013200,2.8624,2.8625,2.8624,2.8624
GBPNZD,20040628,013300,2.8624,2.8628,2.8623,2.8628
GBPNZD,20040628,013400,2.8628,2.8628,2.8628,2.8628
GBPNZD,20040628,013500,2.8629,2.8629,2.8629,2.8629
GBPNZD,20040628,013600,2.8629,2.8629,2.8629,2.8629
GBPNZD,20040628,013700,2.8629,2.8629,2.8628,2.8628
GBPNZD,20040628,013800,2.8628,2.8628,2.8628,2.8628
GBPNZD,20040628,013900,2.8628,2.8629,2.8628,2.8629
GBPNZD,20040628,014000,2.8629,2.8629,2.8629,2.8629
GBPNZD,20040628,014100,2.8629,2.8629,2.8629,2.8629
GBPNZD,20040628,014200,2.8631,2.8633,2.8631,2.8633
GBPNZD,20040628,014300,2.8635,2.8638,2.8635,2.8638
GBPNZD,20040628,014400,2.8639,2.8641,2.8639,2.8641
GBPNZD,20040628,014500,2.8638,2.8638,2.8636,2.8636
GBPNZD,20040628,014600,2.8636,2.8636,2.8636,2.8636
GBPNZD,20040628,014700,2.8636,2.8636,2.8636,2.8636
GBPNZD,20040628,014800,2.8636,2.8636,2.8634,2.8634
GBPNZD,20040628,014900,2.8633,2.8633,2.8632,2.8632
GBPNZD,20040628,015000,2.8632,2.8632,2.8627,2.8627
GBPNZD,20040628,015100,2.8628,2.8633,2.8628,2.8633
GBPNZD,20040628,015200,2.8633,2.8633,2.8630,2.8630
GBPNZD,20040628,015300,2.8629,2.8630,2.8624,2.8630
GBPNZD,20040628,015400,2.8630,2.8634,2.8630,2.8634
GBPNZD,20040628,015500,2.8634,2.8644,2.8634,2.8644
GBPNZD,20040628,015600,2.8647,2.8648,2.8647,2.8647
GBPNZD,20040628,015700,2.8647,2.8647,2.8647,2.8647
GBPNZD,20040628,015800,2.8647,2.8647,2.8644,2.8644
GBPNZD,20040628,015900,2.8644,2.8644,2.8644,2.8644
GBPNZD,20040628,020000,2.8644,2.8644,2.8644,2.8644
GBPNZD,20040628,020100,2.8644,2.8644,2.8644,2.8644
GBPNZD,20040628,020200,2.8644,2.8644,2.8644,2.8644
GBPNZD,20040628,020300,2.8644,2.8647,2.8642,2.8642
GBPNZD,20040628,020400,2.8643,2.8643,2.8643,2.8643
GBPNZD,20040628,020500,2.8643,2.8645,2.8643,2.8645
GBPNZD,20040628,020600,2.8645,2.8645,2.8644,2.8644
GBPNZD,20040628,020700,2.8644,2.8644,2.8644,2.8644
GBPNZD,20040628,020800,2.8644,2.8644,2.8641,2.8641
GBPNZD,20040628,020900,2.8641,2.8641,2.8640,2.8640
GBPNZD,20040628,021000,2.8641,2.8643,2.8641,2.8643
GBPNZD,20040628,021100,2.8643,2.8644,2.8641,2.8641
GBPNZD,20040628,021200,2.8640,2.8640,2.8634,2.8634
GBPNZD,20040628,021300,2.8634,2.8634,2.8630,2.8630
GBPNZD,20040628,021400,2.8627,2.8632,2.8627,2.8632
GBPNZD,20040628,021500,2.8635,2.8635,2.8629,2.8629
GBPNZD,20040628,021600,2.8628,2.8628,2.8617,2.8621
GBPNZD,20040628,021700,2.8624,2.8631,2.8624,2.8631
GBPNZD,20040628,021800,2.8631,2.8633,2.8631,2.8632
GBPNZD,20040628,021900,2.8632,2.8632,2.8632,2.8632
GBPNZD,20040628,022000,2.8632,2.8634,2.8632,2.8634
GBPNZD,20040628,022100,2.8634,2.8636,2.8634,2.8636
GBPNZD,20040628,022200,2.8635,2.8635,2.8631,2.8635
GBPNZD,20040628,022300,2.8636,2.8636,2.8636,2.8636
GBPNZD,20040628,022400,2.8636,2.8636,2.8636,2.8636
GBPNZD,20040628,022500,2.8636,2.8636,2.8634,2.8636
GBPNZD,20040628,022600,2.8636,2.8636,2.8636,2.8636
GBPNZD,20040628,022700,2.8636,2.8636,2.8636,2.8636
GBPNZD,20040628,022800,2.8637,2.8637,2.8637,2.8637
GBPNZD,20040628,022900,2.8635,2.8635,2.8634,2.8634
GBPNZD,20040628,023000,2.8634,2.8634,2.8634,2.8634
GBPNZD,20040628,023100,2.8634,2.8634,2.8633,2.8633
GBPNZD,20040628,023200,2.8633,2.8633,2.8633,2.8633
GBPNZD,20040628,023300,2.8633,2.8633,2.8631,2.8631
GBPNZD,20040628,023400,2.8631,2.8633,2.8631,2.8633
GBPNZD,20040628,023500,2.8635,2.8635,2.8635,2.8635
GBPNZD,20040628,023600,2.8635,2.8635,2.8630,2.8630
GBPNZD,20040628,023700,2.8626,2.8626,2.8624,2.8624
GBPNZD,20040628,023800,2.8623,2.8623,2.8622,2.8622
GBPNZD,20040628,023900,2.8622,2.8623,2.8622,2.8623
GBPNZD,20040628,024000,2.8623,2.8623,2.8623,2.8623
GBPNZD,20040628,024100,2.8623,2.8623,2.8619,2.8619
GBPNZD,20040628,024200,2.8619,2.8619,2.8619,2.8619
GBPNZD,20040628,024300,2.8619,2.8619,2.8619,2.8619
GBPNZD,20040628,024400,2.8618,2.8619,2.8618,2.8619
GBPNZD,20040628,024500,2.8619,2.8620,2.8619,2.8620
GBPNZD,20040628,024600,2.8620,2.8620,2.8620,2.8620
GBPNZD,20040628,024700,2.8620,2.8623,2.8620,2.8623
GBPNZD,20040628,024800,2.8624,2.8624,2.8621,2.8621
GBPNZD,20040628,024900,2.8620,2.8621,2.8618,2.8621
GBPNZD,20040628,025000,2.8621,2.8621,2.8621,2.8621
GBPNZD,20040628,025100,2.8621,2.8625,2.8621,2.8625
GBPNZD,20040628,025200,2.8629,2.8634,2.8629,2.8634
GBPNZD,20040628,025300,2.8633,2.8633,2.8623,2.8623
GBPNZD,20040628,025400,2.8622,2.8634,2.8622,2.8634
GBPNZD,20040628,025500,2.8638,2.8640,2.8638,2.8640
GBPNZD,20040628,025600,2.8642,2.8643,2.8622,2.8622
GBPNZD,20040628,025700,2.8622,2.8627,2.8622,2.8627
GBPNZD,20040628,025800,2.8627,2.8627,2.8627,2.8627
GBPNZD,20040628,025900,2.8632,2.8640,2.8632,2.8640
GBPNZD,20040628,030000,2.8642,2.8644,2.8642,2.8644
GBPNZD,20040628,030100,2.8644,2.8644,2.8644,2.8644
GBPNZD,20040628,030200,2.8643,2.8643,2.8634,2.8634
GBPNZD,20040628,030300,2.8633,2.8633,2.8627,2.8627
GBPNZD,20040628,030400,2.8627,2.8627,2.8617,2.8617
GBPNZD,20040628,030500,2.8617,2.8617,2.8615,2.8615
GBPNZD,20040628,030600,2.8615,2.8615,2.8615,2.8615
GBPNZD,20040628,030700,2.8615,2.8617,2.8615,2.8617
GBPNZD,20040628,030800,2.8617,2.8617,2.8616,2.8616
GBPNZD,20040628,030900,2.8616,2.8617,2.8616,2.8617
GBPNZD,20040628,031000,2.8617,2.8618,2.8617,2.8617
GBPNZD,20040628,031100,2.8617,2.8617,2.8617,2.8617
GBPNZD,20040628,031200,2.8616,2.8616,2.8612,2.8612
GBPNZD,20040628,031300,2.8611,2.8611,2.8610,2.8610
GBPNZD,20040628,031400,2.8607,2.8607,2.8607,2.8607
GBPNZD,20040628,031500,2.8606,2.8606,2.8602,2.8602
GBPNZD,20040628,031600,2.8603,2.8607,2.8603,2.8607
GBPNZD,20040628,031700,2.8606,2.8612,2.8606,2.8612
GBPNZD,20040628,031800,2.8612,2.8614,2.8612,2.8614
GBPNZD,20040628,031900,2.8615,2.8616,2.8615,2.8616
GBPNZD,20040628,032000,2.8616,2.8616,2.8616,2.8616
GBPNZD,20040628,032100,2.8615,2.8616,2.8615,2.8616
GBPNZD,20040628,032200,2.8616,2.8616,2.8615,2.8615
GBPNZD,20040628,032300,2.8614,2.8614,2.8614,2.8614
GBPNZD,20040628,032400,2.8616,2.8616,2.8616,2.8616
GBPNZD,20040628,032500,2.8619,2.8621,2.8619,2.8621
GBPNZD,20040628,032600,2.8621,2.8621,2.8621,2.8621
GBPNZD,20040628,032700,2.8623,2.8623,2.8619,2.8619
GBPNZD,20040628,032800,2.8619,2.8619,2.8616,2.8616
GBPNZD,20040628,032900,2.8614,2.8616,2.8614,2.8616
GBPNZD,20040628,033000,2.8616,2.8619,2.8616,2.8619
GBPNZD,20040628,033100,2.8619,2.8619,2.8619,2.8619
GBPNZD,20040628,033200,2.8619,2.8619,2.8619,2.8619
GBPNZD,20040628,033300,2.8621,2.8621,2.8621,2.8621
GBPNZD,20040628,033400,2.8623,2.8623,2.8621,2.8621
GBPNZD,20040628,033500,2.8616,2.8623,2.8616,2.8623
GBPNZD,20040628,033600,2.8626,2.8626,2.8626,2.8626
GBPNZD,20040628,033700,2.8628,2.8628,2.8626,2.8626
GBPNZD,20040628,033800,2.8623,2.8623,2.8620,2.8620
GBPNZD,20040628,033900,2.8620,2.8620,2.8612,2.8612
GBPNZD,20040628,034000,2.8612,2.8612,2.8612,2.8612
GBPNZD,20040628,034100,2.8615,2.8615,2.8615,2.8615
GBPNZD,20040628,034200,2.8615,2.8615,2.8615,2.8615
GBPNZD,20040628,034300,2.8615,2.8615,2.8615,2.8615
GBPNZD,20040628,034400,2.8613,2.8613,2.8613,2.8613
GBPNZD,20040628,034500,2.8613,2.8614,2.8613,2.8614
GBPNZD,20040628,034600,2.8614,2.8616,2.8613,2.8616
GBPNZD,20040628,034700,2.8616,2.8616,2.8616,2.8616
GBPNZD,20040628,034800,2.8619,2.8619,2.8616,2.8616
GBPNZD,20040628,034900,2.8619,2.8623,2.8619,2.8623
GBPNZD,20040628,035000,2.8623,2.8623,2.8619,2.8619
GBPNZD,20040628,035100,2.8619,2.8619,2.8618,2.8618
GBPNZD,20040628,035200,2.8618,2.8622,2.8618,2.8622
GBPNZD,20040628,035300,2.8620,2.8620,2.8613,2.8613
GBPNZD,20040628,035400,2.8613,2.8613,2.8613,2.8613
GBPNZD,20040628,035500,2.8614,2.8614,2.8613,2.8613
GBPNZD,20040628,035600,2.8612,2.8613,2.8612,2.8613
GBPNZD,20040628,035700,2.8616,2.8618,2.8613,2.8613
GBPNZD,20040628,035800,2.8612,2.8617,2.8612,2.8616
GBPNZD,20040628,035900,2.8613,2.8613,2.8611,2.8611
GBPNZD,20040628,040000,2.8611,2.8612,2.8611,2.8612
GBPNZD,20040628,040100,2.8612,2.8612,2.8612,2.8612
GBPNZD,20040628,040200,2.8612,2.8612,2.8610,2.8610
GBPNZD,20040628,040300,2.8610,2.8612,2.8610,2.8612
GBPNZD,20040628,040400,2.8613,2.8621,2.8613,2.8621
GBPNZD,20040628,040500,2.8623,2.8623,2.8620,2.8620
GBPNZD,20040628,040600,2.8620,2.8622,2.8620,2.8622
GBPNZD,20040628,040700,2.8622,2.8624,2.8622,2.8624
GBPNZD,20040628,040800,2.8623,2.8627,2.8623,2.8627
GBPNZD,20040628,040900,2.8628,2.8628,2.8628,2.8628
GBPNZD,20040628,041000,2.8628,2.8628,2.8628,2.8628
GBPNZD,20040628,041100,2.8630,2.8630,2.8629,2.8630
GBPNZD,20040628,041200,2.8630,2.8631,2.8628,2.8631
GBPNZD,20040628,041300,2.8633,2.8633,2.8627,2.8627
GBPNZD,20040628,041400,2.8626,2.8626,2.8621,2.8621
GBPNZD,20040628,041500,2.8620,2.8620,2.8619,2.8619
GBPNZD,20040628,041600,2.8618,2.8619,2.8618,2.8619
GBPNZD,20040628,041700,2.8620,2.8620,2.8620,2.8620
GBPNZD,20040628,041800,2.8620,2.8620,2.8618,2.8618
GBPNZD,20040628,041900,2.8618,2.8619,2.8618,2.8619
GBPNZD,20040628,042000,2.8621,2.8621,2.8621,2.8621
GBPNZD,20040628,042100,2.8621,2.8621,2.8621,2.8621
GBPNZD,20040628,042200,2.8621,2.8621,2.8614,2.8614
GBPNZD,20040628,042300,2.8615,2.8621,2.8615,2.8621
GBPNZD,20040628,042400,2.8621,2.8621,2.8621,2.8621
GBPNZD,20040628,042500,2.8620,2.8622,2.8620,2.8622
GBPNZD,20040628,042600,2.8623,2.8623,2.8621,2.8621
GBPNZD,20040628,042700,2.8623,2.8626,2.8623,2.8626
GBPNZD,20040628,042800,2.8625,2.8625,2.8625,2.8625
GBPNZD,20040628,042900,2.8625,2.8625,2.8623,2.8623
GBPNZD,20040628,043000,2.8622,2.8622,2.8622,2.8622
GBPNZD,20040628,043100,2.8622,2.8622,2.8622,2.8622
GBPNZD,20040628,043200,2.8618,2.8618,2.8618,2.8618
GBPNZD,20040628,043300,2.8618,2.8618,2.8618,2.8618
GBPNZD,20040628,043400,2.8618,2.8618,2.8618,2.8618
GBPNZD,20040628,043500,2.8618,2.8619,2.8618,2.8619
GBPNZD,20040628,043600,2.8619,2.8619,2.8619,2.8619
GBPNZD,20040628,043700,2.8619,2.8619,2.8619,2.8619
GBPNZD,20040628,043800,2.8619,2.8619,2.8617,2.8617
GBPNZD,20040628,043900,2.8615,2.8615,2.8615,2.8615
GBPNZD,20040628,044000,2.8615,2.8615,2.8615,2.8615
GBPNZD,20040628,044100,2.8615,2.8617,2.8615,2.8617
GBPNZD,20040628,044200,2.8617,2.8619,2.8617,2.8619
GBPNZD,20040628,044300,2.8619,2.8619,2.8619,2.8619
GBPNZD,20040628,044400,2.8619,2.8619,2.8619,2.8619
GBPNZD,20040628,044500,2.8619,2.8619,2.8619,2.8619
GBPNZD,20040628,044600,2.8619,2.8619,2.8617,2.8617
GBPNZD,20040628,044700,2.8617,2.8617,2.8615,2.8615
GBPNZD,20040628,044800,2.8615,2.8615,2.8615,2.8615
GBPNZD,20040628,044900,2.8615,2.8615,2.8613,2.8613
GBPNZD,20040628,045000,2.8613,2.8613,2.8610,2.8610
GBPNZD,20040628,045100,2.8610,2.8610,2.8610,2.8610
GBPNZD,20040628,045200,2.8610,2.8615,2.8610,2.8615
GBPNZD,20040628,045300,2.8615,2.8617,2.8615,2.8617
GBPNZD,20040628,045400,2.8617,2.8621,2.8617,2.8621
GBPNZD,20040628,045500,2.8621,2.8627,2.8621,2.8627
GBPNZD,20040628,045600,2.8627,2.8631,2.8627,2.8631
GBPNZD,20040628,045700,2.8631,2.8632,2.8631,2.8631
GBPNZD,20040628,045800,2.8631,2.8631,2.8630,2.8630
GBPNZD,20040628,045900,2.8630,2.8630,2.8627,2.8627
GBPNZD,20040628,050000,2.8627,2.8633,2.8627,2.8633
GBPNZD,20040628,050100,2.8635,2.8635,2.8635,2.8635
GBPNZD,20040628,050200,2.8636,2.8636,2.8636,2.8636
GBPNZD,20040628,050300,2.8636,2.8639,2.8636,2.8639
GBPNZD,20040628,050400,2.8639,2.8642,2.8639,2.8642
GBPNZD,20040628,050500,2.8642,2.8642,2.8641,2.8641
GBPNZD,20040628,050600,2.8641,2.8647,2.8641,2.8647
GBPNZD,20040628,050700,2.8647,2.8647,2.8642,2.8642
GBPNZD,20040628,050800,2.8642,2.8642,2.8638,2.8638
GBPNZD,20040628,050900,2.8638,2.8638,2.8633,2.8633
GBPNZD,20040628,051000,2.8631,2.8631,2.8631,2.8631
GBPNZD,20040628,051100,2.8629,2.8629,2.8629,2.8629
GBPNZD,20040628,051200,2.8629,2.8629,2.8629,2.8629
GBPNZD,20040628,051300,2.8629,2.8633,2.8629,2.8633
GBPNZD,20040628,051400,2.8633,2.8633,2.8628,2.8628
GBPNZD,20040628,051500,2.8628,2.8628,2.8624,2.8624
GBPNZD,20040628,051600,2.8627,2.8629,2.8627,2.8629
GBPNZD,20040628,051700,2.8629,2.8629,2.8627,2.8627
GBPNZD,20040628,051800,2.8624,2.8625,2.8624,2.8625
GBPNZD,20040628,051900,2.8625,2.8628,2.8625,2.8628
GBPNZD,20040628,052000,2.8628,2.8630,2.8628,2.8628
GBPNZD,20040628,052100,2.8628,2.8628,2.8626,2.8626
GBPNZD,20040628,052200,2.8626,2.8626,2.8626,2.8626
GBPNZD,20040628,052300,2.8625,2.8627,2.8625,2.8627
GBPNZD,20040628,052400,2.8627,2.8630,2.8627,2.8630
GBPNZD,20040628,052500,2.8630,2.8635,2.8630,2.8635
GBPNZD,20040628,052600,2.8635,2.8635,2.8635,2.8635
GBPNZD,20040628,052700,2.8636,2.8637,2.8636,2.8637
GBPNZD,20040628,052800,2.8637,2.8638,2.8637,2.8638
GBPNZD,20040628,052900,2.8638,2.8638,2.8638,2.8638
GBPNZD,20040628,053000,2.8638,2.8638,2.8638,2.8638
GBPNZD,20040628,053100,2.8638,2.8641,2.8638,2.8641
GBPNZD,20040628,053200,2.8641,2.8644,2.8641,2.8644
GBPNZD,20040628,053300,2.8644,2.8644,2.8644,2.8644
GBPNZD,20040628,053400,2.8641,2.8641,2.8641,2.8641
GBPNZD,20040628,053500,2.8641,2.8641,2.8639,2.8639
GBPNZD,20040628,053600,2.8639,2.8641,2.8639,2.8641
GBPNZD,20040628,053700,2.8642,2.8645,2.8642,2.8645
GBPNZD,20040628,053800,2.8644,2.8644,2.8641,2.8641
GBPNZD,20040628,053900,2.8640,2.8640,2.8635,2.8635
GBPNZD,20040628,054000,2.8634,2.8634,2.8631,2.8631
GBPNZD,20040628,054100,2.8630,2.8630,2.8627,2.8627
GBPNZD,20040628,054200,2.8627,2.8628,2.8627,2.8628
GBPNZD,20040628,054300,2.8631,2.8633,2.8631,2.8633
GBPNZD,20040628,054400,2.8635,2.8635,2.8635,2.8635
GBPNZD,20040628,054500,2.8635,2.8635,2.8635,2.8635
GBPNZD,20040628,054600,2.8635,2.8635,2.8635,2.8635
GBPNZD,20040628,054700,2.8633,2.8633,2.8633,2.8633
GBPNZD,20040628,054800,2.8631,2.8631,2.8628,2.8628
GBPNZD,20040628,054900,2.8626,2.8627,2.8626,2.8627
GBPNZD,20040628,055000,2.8627,2.8628,2.8627,2.8628
GBPNZD,20040628,055100,2.8628,2.8628,2.8628,2.8628
GBPNZD,20040628,055200,2.8626,2.8626,2.8626,2.8626
GBPNZD,20040628,055300,2.8623,2.8629,2.8623,2.8629
GBPNZD,20040628,055400,2.8630,2.8631,2.8630,2.8631
GBPNZD,20040628,055500,2.8631,2.8631,2.8631,2.8631
GBPNZD,20040628,055600,2.8631,2.8631,2.8631,2.8631
GBPNZD,20040628,055700,2.8629,2.8629,2.8629,2.8629
GBPNZD,20040628,055800,2.8628,2.8628,2.8628,2.8628
GBPNZD,20040628,055900,2.8626,2.8628,2.8626,2.8628
GBPNZD,20040628,060000,2.8628,2.8628,2.8628,2.8628
GBPNZD,20040628,060100,2.8631,2.8635,2.8631,2.8632
GBPNZD,20040628,060200,2.8634,2.8636,2.8634,2.8636
GBPNZD,20040628,060300,2.8637,2.8639,2.8637,2.8639
GBPNZD,20040628,060400,2.8639,2.8641,2.8639,2.8641
GBPNZD,20040628,060500,2.8640,2.8640,2.8640,2.8640
GBPNZD,20040628,060600,2.8640,2.8640,2.8637,2.8637
GBPNZD,20040628,060700,2.8637,2.8637,2.8635,2.8635
GBPNZD,20040628,060800,2.8633,2.8633,2.8633,2.8633
GBPNZD,20040628,060900,2.8631,2.8631,2.8620,2.8620
GBPNZD,20040628,061000,2.8617,2.8617,2.8613,2.8613
GBPNZD,20040628,061100,2.8612,2.8612,2.8610,2.8610
GBPNZD,20040628,061200,2.8607,2.8607,2.8605,2.8605
GBPNZD,20040628,061300,2.8605,2.8605,2.8603,2.8603
GBPNZD,20040628,061400,2.8603,2.8603,2.8601,2.8601
GBPNZD,20040628,061500,2.8601,2.8601,2.8601,2.8601
GBPNZD,20040628,061600,2.8601,2.8606,2.8601,2.8606
GBPNZD,20040628,061700,2.8607,2.8612,2.8607,2.8612
GBPNZD,20040628,061800,2.8614,2.8626,2.8614,2.8626
GBPNZD,20040628,061900,2.8626,2.8626,2.8626,2.8626
GBPNZD,20040628,062000,2.8626,2.8626,2.8626,2.8626
GBPNZD,20040628,062100,2.8626,2.8626,2.8626,2.8626
GBPNZD,20040628,062200,2.8627,2.8627,2.8624,2.8624
GBPNZD,20040628,062300,2.8623,2.8623,2.8620,2.8620
GBPNZD,20040628,062400,2.8620,2.8620,2.8620,2.8620
GBPNZD,20040628,062500,2.8618,2.8618,2.8617,2.8617
GBPNZD,20040628,062600,2.8615,2.8615,2.8614,2.8615
GBPNZD,20040628,062700,2.8615,2.8615,2.8615,2.8615
GBPNZD,20040628,062800,2.8616,2.8616,2.8616,2.8616
GBPNZD,20040628,062900,2.8616,2.8616,2.8613,2.8613
GBPNZD,20040628,063000,2.8612,2.8612,2.8612,2.8612
GBPNZD,20040628,063100,2.8612,2.8614,2.8612,2.8614
GBPNZD,20040628,063200,2.8615,2.8618,2.8615,2.8618
GBPNZD,20040628,063300,2.8620,2.8623,2.8620,2.8623
GBPNZD,20040628,063400,2.8625,2.8625,2.8625,2.8625
GBPNZD,20040628,063500,2.8625,2.8625,2.8625,2.8625
GBPNZD,20040628,063600,2.8625,2.8625,2.8624,2.8624
GBPNZD,20040628,063700,2.8624,2.8624,2.8623,2.8624
GBPNZD,20040628,063800,2.8624,2.8629,2.8624,2.8629
GBPNZD,20040628,063900,2.8630,2.8635,2.8630,2.8635
GBPNZD,20040628,064000,2.8635,2.8638,2.8635,2.8638
GBPNZD,20040628,064100,2.8638,2.8638,2.8637,2.8637
GBPNZD,20040628,064200,2.8635,2.8635,2.8631,2.8631
GBPNZD,20040628,064300,2.8633,2.8634,2.8633,2.8634
GBPNZD,20040628,064400,2.8635,2.8635,2.8635,2.8635
GBPNZD,20040628,064500,2.8635,2.8635,2.8632,2.8632
GBPNZD,20040628,064600,2.8630,2.8630,2.8627,2.8627
GBPNZD,20040628,064700,2.8626,2.8627,2.8626,2.8627
GBPNZD,20040628,064800,2.8627,2.8627,2.8627,2.8627
GBPNZD,20040628,064900,2.8632,2.8632,2.8632,2.8632
GBPNZD,20040628,065000,2.8631,2.8632,2.8630,2.8632
GBPNZD,20040628,065100,2.8632,2.8634,2.8632,2.8633
GBPNZD,20040628,065200,2.8633,2.8634,2.8633,2.8634
GBPNZD,20040628,065300,2.8634,2.8636,2.8634,2.8636
GBPNZD,20040628,065400,2.8636,2.8636,2.8636,2.8636
GBPNZD,20040628,065500,2.8636,2.8636,2.8636,2.8636
GBPNZD,20040628,065600,2.8636,2.8636,2.8636,2.8636
GBPNZD,20040628,065700,2.8635,2.8635,2.8634,2.8634
GBPNZD,20040628,065800,2.8634,2.8634,2.8634,2.8634
GBPNZD,20040628,065900,2.8636,2.8636,2.8635,2.8635
GBPNZD,20040628,070000,2.8635,2.8635,2.8633,2.8633
GBPNZD,20040628,070100,2.8633,2.8633,2.8627,2.8627
GBPNZD,20040628,070200,2.8627,2.8627,2.8626,2.8626
GBPNZD,20040628,070300,2.8626,2.8626,2.8625,2.8625
GBPNZD,20040628,070400,2.8625,2.8625,2.8625,2.8625
GBPNZD,20040628,070500,2.8625,2.8625,2.8625,2.8625
GBPNZD,20040628,070600,2.8625,2.8626,2.8625,2.8626
GBPNZD,20040628,070700,2.8626,2.8626,2.8626,2.8626
GBPNZD,20040628,070800,2.8627,2.8628,2.8627,2.8628
GBPNZD,20040628,070900,2.8628,2.8628,2.8626,2.8626
GBPNZD,20040628,071000,2.8623,2.8623,2.8620,2.8620
GBPNZD,20040628,071100,2.8619,2.8620,2.8619,2.8619
GBPNZD,20040628,071200,2.8619,2.8619,2.8619,2.8619
GBPNZD,20040628,071300,2.8619,2.8619,2.8619,2.8619
GBPNZD,20040628,071400,2.8619,2.8619,2.8617,2.8617
GBPNZD,20040628,071500,2.8616,2.8616,2.8614,2.8614
GBPNZD,20040628,071600,2.8613,2.8613,2.8613,2.8613
GBPNZD,20040628,071700,2.8613,2.8613,2.8613,2.8613
GBPNZD,20040628,071800,2.8613,2.8613,2.8613,2.8613
GBPNZD,20040628,071900,2.8613,2.8613,2.8609,2.8609
GBPNZD,20040628,072000,2.8606,2.8606,2.8605,2.8605
GBPNZD,20040628,072100,2.8605,2.8605,2.8605,2.8605
GBPNZD,20040628,072200,2.8604,2.8607,2.8604,2.8607
GBPNZD,20040628,072300,2.8606,2.8606,2.8600,2.8600
GBPNZD,20040628,072400,2.8601,2.8605,2.8601,2.8605
GBPNZD,20040628,072500,2.8605,2.8605,2.8605,2.8605
GBPNZD,20040628,072600,2.8607,2.8612,2.8607,2.8612
GBPNZD,20040628,072700,2.8614,2.8619,2.8614,2.8618
GBPNZD,20040628,072800,2.8617,2.8617,2.8616,2.8616
GBPNZD,20040628,072900,2.8614,2.8627,2.8614,2.8627
GBPNZD,20040628,073000,2.8628,2.8633,2.8628,2.8633
GBPNZD,20040628,073100,2.8637,2.8641,2.8637,2.8641
GBPNZD,20040628,073200,2.8642,2.8642,2.8642,2.8642
GBPNZD,20040628,073300,2.8642,2.8642,2.8641,2.8641
GBPNZD,20040628,073400,2.8638,2.8638,2.8636,2.8636
GBPNZD,20040628,073500,2.8630,2.8630,2.8630,2.8630
GBPNZD,20040628,073600,2.8629,2.8629,2.8624,2.8624
GBPNZD,20040628,073700,2.8623,2.8623,2.8623,2.8623
GBPNZD,20040628,073800,2.8623,2.8623,2.8621,2.8623
GBPNZD,20040628,073900,2.8623,2.8624,2.8623,2.8624
GBPNZD,20040628,074000,2.8624,2.8624,2.8624,2.8624
GBPNZD,20040628,074100,2.8624,2.8624,2.8622,2.8622
GBPNZD,20040628,074200,2.8622,2.8622,2.8621,2.8621
GBPNZD,20040628,074300,2.8621,2.8621,2.8621,2.8621
GBPNZD,20040628,074400,2.8623,2.8626,2.8623,2.8626
GBPNZD,20040628,074500,2.8628,2.8632,2.8628,2.8632
GBPNZD,20040628,074600,2.8632,2.8632,2.8626,2.8626
GBPNZD,20040628,074700,2.8624,2.8624,2.8624,2.8624
GBPNZD,20040628,074800,2.8624,2.8624,2.8623,2.8623
GBPNZD,20040628,074900,2.8623,2.8623,2.8616,2.8619
GBPNZD,20040628,075000,2.8621,2.8623,2.8621,2.8623
GBPNZD,20040628,075100,2.8624,2.8624,2.8624,2.8624
GBPNZD,20040628,075200,2.8623,2.8623,2.8620,2.8620
GBPNZD,20040628,075300,2.8620,2.8620,2.8617,2.8618
GBPNZD,20040628,075400,2.8619,2.8619,2.8617,2.8617
GBPNZD,20040628,075500,2.8616,2.8616,2.8613,2.8613
GBPNZD,20040628,075600,2.8612,2.8612,2.8609,2.8609
GBPNZD,20040628,075700,2.8610,2.8613,2.8608,2.8608
GBPNZD,20040628,075800,2.8607,2.8607,2.8595,2.8595
GBPNZD,20040628,075900,2.8594,2.8595,2.8593,2.8595
GBPNZD,20040628,080000,2.8595,2.8597,2.8595,2.8597
GBPNZD,20040628,080100,2.8597,2.8597,2.8597,2.8597
GBPNZD,20040628,080200,2.8598,2.8603,2.8598,2.8603
GBPNZD,20040628,080300,2.8606,2.8609,2.8606,2.8609
GBPNZD,20040628,080400,2.8609,2.8610,2.8609,2.8610
GBPNZD,20040628,080500,2.8610,2.8611,2.8610,2.8611
GBPNZD,20040628,080600,2.8610,2.8610,2.8606,2.8606
GBPNZD,20040628,080700,2.8605,2.8605,2.8602,2.8602
GBPNZD,20040628,080800,2.8603,2.8603,2.8600,2.8600
GBPNZD,20040628,080900,2.8602,2.8602,2.8600,2.8600
GBPNZD,20040628,081000,2.8600,2.8602,2.8593,2.8593
GBPNZD,20040628,081100,2.8592,2.8592,2.8588,2.8589
GBPNZD,20040628,081200,2.8589,2.8591,2.8589,2.8591
GBPNZD,20040628,081300,2.8591,2.8603,2.8591,2.8603
GBPNZD,20040628,081400,2.8607,2.8610,2.8607,2.8609
GBPNZD,20040628,081500,2.8608,2.8608,2.8593,2.8593
GBPNZD,20040628,081600,2.8593,2.8593,2.8589,2.8593
GBPNZD,20040628,081700,2.8595,2.8598,2.8595,2.8598
GBPNZD,20040628,081800,2.8598,2.8602,2.8598,2.8600
GBPNZD,20040628,081900,2.8596,2.8596,2.8591,2.8593
GBPNZD,20040628,082000,2.8594,2.8600,2.8594,2.8600
GBPNZD,20040628,082100,2.8602,2.8603,2.8600,2.8602
GBPNZD,20040628,082200,2.8604,2.8606,2.8601,2.8601
GBPNZD,20040628,082300,2.8597,2.8603,2.8591,2.8603
GBPNZD,20040628,082400,2.8605,2.8609,2.8605,2.8608
GBPNZD,20040628,082500,2.8609,2.8612,2.8609,2.8612
GBPNZD,20040628,082600,2.8614,2.8614,2.8612,2.8612
GBPNZD,20040628,082700,2.8612,2.8614,2.8612,2.8614
GBPNZD,20040628,082800,2.8613,2.8613,2.8612,2.8613
GBPNZD,20040628,082900,2.8612,2.8614,2.8612,2.8614
GBPNZD,20040628,083000,2.8617,2.8626,2.8617,2.8626
GBPNZD,20040628,083100,2.8630,2.8637,2.8630,2.8637
GBPNZD,20040628,083200,2.8634,2.8634,2.8617,2.8617
GBPNZD,20040628,083300,2.8616,2.8616,2.8612,2.8612
GBPNZD,20040628,083400,2.8610,2.8610,2.8609,2.8609
GBPNZD,20040628,083500,2.8610,2.8614,2.8610,2.8613
GBPNZD,20040628,083600,2.8610,2.8610,2.8604,2.8604
GBPNZD,20040628,083700,2.8603,2.8603,2.8601,2.8601
GBPNZD,20040628,083800,2.8600,2.8600,2.8591,2.8591
GBPNZD,20040628,083900,2.8585,2.8585,2.8565,2.8568
GBPNZD,20040628,084000,2.8570,2.8579,2.8570,2.8579
GBPNZD,20040628,084100,2.8577,2.8577,2.8563,2.8563
GBPNZD,20040628,084200,2.8561,2.8561,2.8557,2.8557
GBPNZD,20040628,084300,2.8557,2.8564,2.8557,2.8564
GBPNZD,20040628,084400,2.8570,2.8570,2.8570,2.8570
GBPNZD,20040628,084500,2.8570,2.8570,2.8544,2.8544
GBPNZD,20040628,084600,2.8543,2.8549,2.8543,2.8549
GBPNZD,20040628,084700,2.8549,2.8552,2.8549,2.8552
GBPNZD,20040628,084800,2.8552,2.8552,2.8552,2.8552
GBPNZD,20040628,084900,2.8552,2.8563,2.8552,2.8563
GBPNZD,20040628,085000,2.8565,2.8572,2.8565,2.8569
GBPNZD,20040628,085100,2.8570,2.8570,2.8561,2.8561
GBPNZD,20040628,085200,2.8561,2.8570,2.8561,2.8570
GBPNZD,20040628,085300,2.8570,2.8570,2.8570,2.8570
GBPNZD,20040628,085400,2.8569,2.8569,2.8565,2.8565
GBPNZD,20040628,085500,2.8564,2.8564,2.8561,2.8561
GBPNZD,20040628,085600,2.8561,2.8567,2.8561,2.8562
GBPNZD,20040628,085700,2.8561,2.8561,2.8555,2.8555
GBPNZD,20040628,085800,2.8555,2.8558,2.8553,2.8558
GBPNZD,20040628,085900,2.8560,2.8565,2.8560,2.8565
GBPNZD,20040628,090000,2.8568,2.8570,2.8563,2.8567
GBPNZD,20040628,090100,2.8565,2.8568,2.8565,2.8568
GBPNZD,20040628,090200,2.8570,2.8574,2.8568,2.8574
GBPNZD,20040628,090300,2.8577,2.8577,2.8570,2.8575
GBPNZD,20040628,090400,2.8577,2.8580,2.8577,2.8580
GBPNZD,20040628,090500,2.8581,2.8585,2.8581,2.8585
GBPNZD,20040628,090600,2.8585,2.8588,2.8585,2.8588
GBPNZD,20040628,090700,2.8589,2.8601,2.8589,2.8601
GBPNZD,20040628,090800,2.8602,2.8602,2.8596,2.8596
GBPNZD,20040628,090900,2.8593,2.8595,2.8593,2.8595
GBPNZD,20040628,091000,2.8595,2.8595,2.8595,2.8595
GBPNZD,20040628,091100,2.8596,2.8598,2.8595,2.8595
GBPNZD,20040628,091200,2.8591,2.8591,2.8590,2.8590
GBPNZD,20040628,091300,2.8591,2.8594,2.8591,2.8593
GBPNZD,20040628,091400,2.8590,2.8590,2.8580,2.8580
GBPNZD,20040628,091500,2.8578,2.8580,2.8576,2.8580
GBPNZD,20040628,091600,2.8582,2.8584,2.8581,2.8582
GBPNZD,20040628,091700,2.8582,2.8582,2.8577,2.8577
GBPNZD,20040628,091800,2.8575,2.8575,2.8574,2.8575
GBPNZD,20040628,091900,2.8578,2.8582,2.8575,2.8575
GBPNZD,20040628,092000,2.8574,2.8574,2.8570,2.8570
GBPNZD,20040628,092100,2.8570,2.8574,2.8570,2.8574
GBPNZD,20040628,092200,2.8575,2.8579,2.8574,2.8574
GBPNZD,20040628,092300,2.8573,2.8575,2.8572,2.8575
GBPNZD,20040628,092400,2.8575,2.8582,2.8575,2.8582
GBPNZD,20040628,092500,2.8584,2.8584,2.8582,2.8582
GBPNZD,20040628,092600,2.8581,2.8581,2.8578,2.8579
GBPNZD,20040628,092700,2.8580,2.8583,2.8580,2.8583
GBPNZD,20040628,092800,2.8583,2.8583,2.8582,2.8582
GBPNZD,20040628,092900,2.8582,2.8588,2.8582,2.8587
GBPNZD,20040628,093000,2.8586,2.8588,2.8586,2.8586
GBPNZD,20040628,093100,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040628,093200,2.8579,2.8582,2.8579,2.8582
GBPNZD,20040628,093300,2.8584,2.8585,2.8584,2.8584
GBPNZD,20040628,093400,2.8582,2.8582,2.8581,2.8581
GBPNZD,20040628,093500,2.8581,2.8584,2.8581,2.8584
GBPNZD,20040628,093600,2.8584,2.8584,2.8581,2.8581
GBPNZD,20040628,093700,2.8582,2.8593,2.8582,2.8593
GBPNZD,20040628,093800,2.8594,2.8602,2.8594,2.8602
GBPNZD,20040628,093900,2.8602,2.8606,2.8602,2.8606
GBPNZD,20040628,094000,2.8607,2.8607,2.8607,2.8607
GBPNZD,20040628,094100,2.8609,2.8613,2.8609,2.8612
GBPNZD,20040628,094200,2.8611,2.8611,2.8607,2.8608
GBPNZD,20040628,094300,2.8607,2.8607,2.8606,2.8606
GBPNZD,20040628,094400,2.8608,2.8608,2.8608,2.8608
GBPNZD,20040628,094500,2.8612,2.8612,2.8612,2.8612
GBPNZD,20040628,094600,2.8612,2.8613,2.8612,2.8613
GBPNZD,20040628,094700,2.8610,2.8610,2.8607,2.8607
GBPNZD,20040628,094800,2.8606,2.8606,2.8605,2.8606
GBPNZD,20040628,094900,2.8606,2.8609,2.8606,2.8609
GBPNZD,20040628,095000,2.8609,2.8612,2.8609,2.8612
GBPNZD,20040628,095100,2.8612,2.8613,2.8588,2.8588
GBPNZD,20040628,095200,2.8585,2.8585,2.8575,2.8582
GBPNZD,20040628,095300,2.8585,2.8594,2.8585,2.8594
GBPNZD,20040628,095400,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040628,095500,2.8600,2.8600,2.8598,2.8599
GBPNZD,20040628,095600,2.8603,2.8611,2.8603,2.8611
GBPNZD,20040628,095700,2.8612,2.8614,2.8609,2.8609
GBPNZD,20040628,095800,2.8610,2.8617,2.8610,2.8614
GBPNZD,20040628,095900,2.8613,2.8618,2.8613,2.8616
GBPNZD,20040628,100000,2.8613,2.8621,2.8613,2.8621
GBPNZD,20040628,100100,2.8619,2.8619,2.8605,2.8606
GBPNZD,20040628,100200,2.8610,2.8613,2.8610,2.8613
GBPNZD,20040628,100300,2.8616,2.8616,2.8613,2.8616
GBPNZD,20040628,100400,2.8614,2.8614,2.8611,2.8613
GBPNZD,20040628,100500,2.8614,2.8616,2.8605,2.8605
GBPNZD,20040628,100600,2.8600,2.8600,2.8596,2.8596
GBPNZD,20040628,100700,2.8598,2.8604,2.8598,2.8604
GBPNZD,20040628,100800,2.8604,2.8604,2.8599,2.8599
GBPNZD,20040628,100900,2.8598,2.8598,2.8595,2.8595
GBPNZD,20040628,101000,2.8596,2.8596,2.8596,2.8596
GBPNZD,20040628,101100,2.8602,2.8621,2.8602,2.8621
GBPNZD,20040628,101200,2.8627,2.8633,2.8627,2.8633
GBPNZD,20040628,101300,2.8633,2.8633,2.8626,2.8626
GBPNZD,20040628,101400,2.8620,2.8623,2.8620,2.8621
GBPNZD,20040628,101500,2.8617,2.8617,2.8609,2.8609
GBPNZD,20040628,101600,2.8606,2.8609,2.8605,2.8609
GBPNZD,20040628,101700,2.8607,2.8609,2.8607,2.8608
GBPNZD,20040628,101800,2.8605,2.8605,2.8605,2.8605
GBPNZD,20040628,101900,2.8605,2.8605,2.8605,2.8605
GBPNZD,20040628,102000,2.8608,2.8608,2.8600,2.8600
GBPNZD,20040628,102100,2.8599,2.8605,2.8598,2.8602
GBPNZD,20040628,102200,2.8600,2.8600,2.8589,2.8589
GBPNZD,20040628,102300,2.8591,2.8592,2.8589,2.8592
GBPNZD,20040628,102400,2.8593,2.8609,2.8593,2.8607
GBPNZD,20040628,102500,2.8605,2.8611,2.8603,2.8611
GBPNZD,20040628,102600,2.8613,2.8619,2.8612,2.8619
GBPNZD,20040628,102700,2.8620,2.8630,2.8620,2.8630
GBPNZD,20040628,102800,2.8631,2.8652,2.8631,2.8652
GBPNZD,20040628,102900,2.8651,2.8652,2.8651,2.8652
GBPNZD,20040628,103000,2.8655,2.8658,2.8652,2.8658
GBPNZD,20040628,103100,2.8656,2.8656,2.8651,2.8651
GBPNZD,20040628,103200,2.8649,2.8655,2.8649,2.8655
GBPNZD,20040628,103300,2.8656,2.8665,2.8656,2.8665
GBPNZD,20040628,103400,2.8665,2.8665,2.8658,2.8661
GBPNZD,20040628,103500,2.8661,2.8671,2.8661,2.8668
GBPNZD,20040628,103600,2.8670,2.8671,2.8667,2.8667
GBPNZD,20040628,103700,2.8666,2.8666,2.8663,2.8663
GBPNZD,20040628,103800,2.8663,2.8663,2.8657,2.8657
GBPNZD,20040628,103900,2.8656,2.8660,2.8656,2.8659
GBPNZD,20040628,104000,2.8657,2.8669,2.8657,2.8669
GBPNZD,20040628,104100,2.8672,2.8674,2.8670,2.8670
GBPNZD,20040628,104200,2.8672,2.8687,2.8672,2.8684
GBPNZD,20040628,104300,2.8683,2.8683,2.8677,2.8677
GBPNZD,20040628,104400,2.8677,2.8677,2.8677,2.8677
GBPNZD,20040628,104500,2.8678,2.8679,2.8678,2.8679
GBPNZD,20040628,104600,2.8676,2.8676,2.8670,2.8671
GBPNZD,20040628,104700,2.8672,2.8673,2.8668,2.8668
GBPNZD,20040628,104800,2.8668,2.8671,2.8668,2.8671
GBPNZD,20040628,104900,2.8673,2.8677,2.8673,2.8677
GBPNZD,20040628,105000,2.8677,2.8684,2.8677,2.8684
GBPNZD,20040628,105100,2.8686,2.8690,2.8686,2.8690
GBPNZD,20040628,105200,2.8691,2.8694,2.8691,2.8692
GBPNZD,20040628,105300,2.8691,2.8691,2.8679,2.8681
GBPNZD,20040628,105400,2.8686,2.8690,2.8686,2.8688
GBPNZD,20040628,105500,2.8687,2.8692,2.8687,2.8687
GBPNZD,20040628,105600,2.8684,2.8684,2.8679,2.8683
GBPNZD,20040628,105700,2.8687,2.8688,2.8681,2.8681
GBPNZD,20040628,105800,2.8681,2.8681,2.8675,2.8675
GBPNZD,20040628,105900,2.8674,2.8674,2.8673,2.8673
GBPNZD,20040628,110000,2.8672,2.8674,2.8672,2.8673
GBPNZD,20040628,110100,2.8673,2.8673,2.8673,2.8673
GBPNZD,20040628,110200,2.8674,2.8684,2.8674,2.8684
GBPNZD,20040628,110300,2.8684,2.8686,2.8683,2.8686
GBPNZD,20040628,110400,2.8688,2.8688,2.8686,2.8687
GBPNZD,20040628,110500,2.8690,2.8698,2.8690,2.8698
GBPNZD,20040628,110600,2.8698,2.8698,2.8687,2.8687
GBPNZD,20040628,110700,2.8687,2.8687,2.8687,2.8687
GBPNZD,20040628,110800,2.8688,2.8690,2.8682,2.8682
GBPNZD,20040628,110900,2.8681,2.8686,2.8681,2.8684
GBPNZD,20040628,111000,2.8683,2.8686,2.8680,2.8686
GBPNZD,20040628,111100,2.8689,2.8691,2.8689,2.8691
GBPNZD,20040628,111200,2.8691,2.8694,2.8691,2.8692
GBPNZD,20040628,111300,2.8693,2.8693,2.8687,2.8687
GBPNZD,20040628,111400,2.8687,2.8687,2.8681,2.8681
GBPNZD,20040628,111500,2.8679,2.8681,2.8676,2.8681
GBPNZD,20040628,111600,2.8683,2.8688,2.8683,2.8688
GBPNZD,20040628,111700,2.8688,2.8688,2.8686,2.8686
GBPNZD,20040628,111800,2.8684,2.8687,2.8683,2.8685
GBPNZD,20040628,111900,2.8684,2.8684,2.8684,2.8684
GBPNZD,20040628,112000,2.8674,2.8680,2.8674,2.8680
GBPNZD,20040628,112100,2.8677,2.8678,2.8675,2.8678
GBPNZD,20040628,112200,2.8674,2.8674,2.8658,2.8658
GBPNZD,20040628,112300,2.8659,2.8661,2.8658,2.8661
GBPNZD,20040628,112400,2.8662,2.8662,2.8655,2.8656
GBPNZD,20040628,112500,2.8658,2.8659,2.8658,2.8659
GBPNZD,20040628,112600,2.8661,2.8665,2.8661,2.8665
GBPNZD,20040628,112700,2.8667,2.8672,2.8667,2.8672
GBPNZD,20040628,112800,2.8670,2.8670,2.8669,2.8669
GBPNZD,20040628,112900,2.8668,2.8671,2.8667,2.8671
GBPNZD,20040628,113000,2.8672,2.8686,2.8672,2.8686
GBPNZD,20040628,113100,2.8690,2.8690,2.8683,2.8683
GBPNZD,20040628,113200,2.8682,2.8690,2.8682,2.8690
GBPNZD,20040628,113300,2.8691,2.8704,2.8691,2.8700
GBPNZD,20040628,113400,2.8698,2.8698,2.8697,2.8697
GBPNZD,20040628,113500,2.8695,2.8698,2.8695,2.8697
GBPNZD,20040628,113600,2.8695,2.8697,2.8695,2.8697
GBPNZD,20040628,113700,2.8697,2.8700,2.8696,2.8696
GBPNZD,20040628,113800,2.8696,2.8696,2.8693,2.8693
GBPNZD,20040628,113900,2.8692,2.8692,2.8682,2.8682
GBPNZD,20040628,114000,2.8686,2.8689,2.8686,2.8686
GBPNZD,20040628,114100,2.8684,2.8686,2.8683,2.8686
GBPNZD,20040628,114200,2.8688,2.8695,2.8688,2.8695
GBPNZD,20040628,114300,2.8696,2.8696,2.8687,2.8687
GBPNZD,20040628,114400,2.8683,2.8683,2.8676,2.8676
GBPNZD,20040628,114500,2.8676,2.8684,2.8676,2.8683
GBPNZD,20040628,114600,2.8683,2.8687,2.8683,2.8686
GBPNZD,20040628,114700,2.8686,2.8686,2.8683,2.8683
GBPNZD,20040628,114800,2.8679,2.8679,2.8670,2.8674
GBPNZD,20040628,114900,2.8676,2.8680,2.8676,2.8676
GBPNZD,20040628,115000,2.8676,2.8679,2.8676,2.8679
GBPNZD,20040628,115100,2.8680,2.8681,2.8679,2.8679
GBPNZD,20040628,115200,2.8679,2.8679,2.8679,2.8679
GBPNZD,20040628,115300,2.8680,2.8688,2.8680,2.8688
GBPNZD,20040628,115400,2.8689,2.8693,2.8689,2.8693
GBPNZD,20040628,115500,2.8692,2.8696,2.8692,2.8696
GBPNZD,20040628,115600,2.8699,2.8700,2.8699,2.8700
GBPNZD,20040628,115700,2.8700,2.8700,2.8695,2.8695
GBPNZD,20040628,115800,2.8695,2.8695,2.8690,2.8692
GBPNZD,20040628,115900,2.8691,2.8691,2.8685,2.8686
GBPNZD,20040628,120000,2.8686,2.8686,2.8685,2.8685
GBPNZD,20040628,120100,2.8684,2.8697,2.8684,2.8697
GBPNZD,20040628,120200,2.8695,2.8695,2.8684,2.8684
GBPNZD,20040628,120300,2.8684,2.8686,2.8684,2.8686
GBPNZD,20040628,120400,2.8686,2.8686,2.8681,2.8681
GBPNZD,20040628,120500,2.8681,2.8684,2.8680,2.8684
GBPNZD,20040628,120600,2.8684,2.8689,2.8684,2.8689
GBPNZD,20040628,120700,2.8690,2.8690,2.8683,2.8683
GBPNZD,20040628,120800,2.8680,2.8680,2.8679,2.8679
GBPNZD,20040628,120900,2.8677,2.8682,2.8677,2.8679
GBPNZD,20040628,121000,2.8680,2.8698,2.8680,2.8698
GBPNZD,20040628,121100,2.8699,2.8715,2.8699,2.8715
GBPNZD,20040628,121200,2.8712,2.8712,2.8704,2.8711
GBPNZD,20040628,121300,2.8709,2.8709,2.8691,2.8691
GBPNZD,20040628,121400,2.8692,2.8693,2.8692,2.8693
GBPNZD,20040628,121500,2.8690,2.8690,2.8687,2.8687
GBPNZD,20040628,121600,2.8686,2.8688,2.8685,2.8688
GBPNZD,20040628,121700,2.8689,2.8693,2.8689,2.8691
GBPNZD,20040628,121800,2.8691,2.8693,2.8691,2.8693
GBPNZD,20040628,121900,2.8694,2.8698,2.8694,2.8695
GBPNZD,20040628,122000,2.8694,2.8694,2.8691,2.8691
GBPNZD,20040628,122100,2.8688,2.8688,2.8686,2.8686
GBPNZD,20040628,122200,2.8685,2.8697,2.8685,2.8697
GBPNZD,20040628,122300,2.8697,2.8698,2.8697,2.8697
GBPNZD,20040628,122400,2.8695,2.8697,2.8694,2.8697
GBPNZD,20040628,122500,2.8695,2.8695,2.8694,2.8694
GBPNZD,20040628,122600,2.8693,2.8693,2.8690,2.8690
GBPNZD,20040628,122700,2.8690,2.8693,2.8690,2.8693
GBPNZD,20040628,122800,2.8693,2.8693,2.8693,2.8693
GBPNZD,20040628,122900,2.8692,2.8692,2.8691,2.8691
GBPNZD,20040628,123000,2.8690,2.8690,2.8690,2.8690
GBPNZD,20040628,123100,2.8690,2.8690,2.8687,2.8690
GBPNZD,20040628,123200,2.8691,2.8691,2.8688,2.8690
GBPNZD,20040628,123300,2.8685,2.8685,2.8675,2.8675
GBPNZD,20040628,123400,2.8674,2.8674,2.8661,2.8661
GBPNZD,20040628,123500,2.8662,2.8668,2.8662,2.8668
GBPNZD,20040628,123600,2.8668,2.8672,2.8668,2.8672
GBPNZD,20040628,123700,2.8672,2.8673,2.8672,2.8673
GBPNZD,20040628,123800,2.8676,2.8678,2.8676,2.8678
GBPNZD,20040628,123900,2.8678,2.8681,2.8678,2.8681
GBPNZD,20040628,124000,2.8683,2.8686,2.8683,2.8686
GBPNZD,20040628,124100,2.8687,2.8693,2.8687,2.8693
GBPNZD,20040628,124200,2.8694,2.8696,2.8692,2.8692
GBPNZD,20040628,124300,2.8693,2.8698,2.8693,2.8698
GBPNZD,20040628,124400,2.8697,2.8697,2.8694,2.8694
GBPNZD,20040628,124500,2.8694,2.8695,2.8694,2.8695
GBPNZD,20040628,124600,2.8693,2.8693,2.8692,2.8692
GBPNZD,20040628,124700,2.8692,2.8697,2.8692,2.8697
GBPNZD,20040628,124800,2.8698,2.8707,2.8698,2.8707
GBPNZD,20040628,124900,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040628,125000,2.8703,2.8703,2.8703,2.8703
GBPNZD,20040628,125100,2.8700,2.8700,2.8700,2.8700
GBPNZD,20040628,125200,2.8699,2.8699,2.8690,2.8690
GBPNZD,20040628,125300,2.8686,2.8695,2.8686,2.8695
GBPNZD,20040628,125400,2.8696,2.8700,2.8696,2.8700
GBPNZD,20040628,125500,2.8701,2.8701,2.8698,2.8701
GBPNZD,20040628,125600,2.8701,2.8701,2.8700,2.8700
GBPNZD,20040628,125700,2.8700,2.8704,2.8700,2.8702
GBPNZD,20040628,125800,2.8697,2.8697,2.8691,2.8691
GBPNZD,20040628,125900,2.8691,2.8691,2.8688,2.8690
GBPNZD,20040628,130000,2.8690,2.8691,2.8689,2.8689
GBPNZD,20040628,130100,2.8691,2.8693,2.8691,2.8691
GBPNZD,20040628,130200,2.8694,2.8700,2.8694,2.8695
GBPNZD,20040628,130300,2.8695,2.8697,2.8694,2.8697
GBPNZD,20040628,130400,2.8697,2.8700,2.8697,2.8700
GBPNZD,20040628,130500,2.8698,2.8698,2.8695,2.8695
GBPNZD,20040628,130600,2.8695,2.8695,2.8693,2.8695
GBPNZD,20040628,130700,2.8700,2.8705,2.8700,2.8705
GBPNZD,20040628,130800,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040628,130900,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040628,131000,2.8704,2.8704,2.8700,2.8700
GBPNZD,20040628,131100,2.8700,2.8700,2.8696,2.8696
GBPNZD,20040628,131200,2.8695,2.8695,2.8692,2.8692
GBPNZD,20040628,131300,2.8693,2.8693,2.8690,2.8690
GBPNZD,20040628,131400,2.8692,2.8693,2.8692,2.8693
GBPNZD,20040628,131500,2.8693,2.8693,2.8691,2.8693
GBPNZD,20040628,131600,2.8693,2.8694,2.8693,2.8693
GBPNZD,20040628,131700,2.8691,2.8691,2.8686,2.8686
GBPNZD,20040628,131800,2.8684,2.8684,2.8680,2.8683
GBPNZD,20040628,131900,2.8685,2.8685,2.8682,2.8682
GBPNZD,20040628,132000,2.8680,2.8686,2.8680,2.8686
GBPNZD,20040628,132100,2.8687,2.8691,2.8687,2.8691
GBPNZD,20040628,132200,2.8691,2.8693,2.8691,2.8693
GBPNZD,20040628,132300,2.8691,2.8691,2.8687,2.8687
GBPNZD,20040628,132400,2.8687,2.8693,2.8687,2.8693
GBPNZD,20040628,132500,2.8693,2.8693,2.8693,2.8693
GBPNZD,20040628,132600,2.8691,2.8691,2.8691,2.8691
GBPNZD,20040628,132700,2.8691,2.8691,2.8691,2.8691
GBPNZD,20040628,132800,2.8691,2.8691,2.8690,2.8690
GBPNZD,20040628,132900,2.8693,2.8693,2.8686,2.8686
GBPNZD,20040628,133000,2.8684,2.8684,2.8683,2.8684
GBPNZD,20040628,133100,2.8684,2.8684,2.8683,2.8683
GBPNZD,20040628,133200,2.8681,2.8681,2.8676,2.8676
GBPNZD,20040628,133300,2.8676,2.8676,2.8675,2.8675
GBPNZD,20040628,133400,2.8675,2.8675,2.8674,2.8674
GBPNZD,20040628,133500,2.8672,2.8676,2.8672,2.8676
GBPNZD,20040628,133600,2.8677,2.8679,2.8677,2.8679
GBPNZD,20040628,133700,2.8678,2.8680,2.8678,2.8680
GBPNZD,20040628,133800,2.8680,2.8685,2.8680,2.8685
GBPNZD,20040628,133900,2.8686,2.8686,2.8683,2.8686
GBPNZD,20040628,134000,2.8687,2.8691,2.8687,2.8691
GBPNZD,20040628,134100,2.8692,2.8693,2.8692,2.8692
GBPNZD,20040628,134200,2.8691,2.8691,2.8690,2.8690
GBPNZD,20040628,134300,2.8689,2.8692,2.8689,2.8692
GBPNZD,20040628,134400,2.8690,2.8690,2.8687,2.8687
GBPNZD,20040628,134500,2.8687,2.8689,2.8687,2.8687
GBPNZD,20040628,134600,2.8687,2.8687,2.8679,2.8679
GBPNZD,20040628,134700,2.8679,2.8679,2.8670,2.8670
GBPNZD,20040628,134800,2.8669,2.8674,2.8669,2.8674
GBPNZD,20040628,134900,2.8676,2.8678,2.8676,2.8678
GBPNZD,20040628,135000,2.8680,2.8681,2.8679,2.8681
GBPNZD,20040628,135100,2.8681,2.8684,2.8681,2.8684
GBPNZD,20040628,135200,2.8686,2.8688,2.8686,2.8687
GBPNZD,20040628,135300,2.8687,2.8687,2.8684,2.8686
GBPNZD,20040628,135400,2.8684,2.8684,2.8680,2.8680
GBPNZD,20040628,135500,2.8679,2.8679,2.8662,2.8665
GBPNZD,20040628,135600,2.8665,2.8665,2.8665,2.8665
GBPNZD,20040628,135700,2.8666,2.8668,2.8666,2.8668
GBPNZD,20040628,135800,2.8668,2.8670,2.8668,2.8670
GBPNZD,20040628,135900,2.8670,2.8671,2.8670,2.8671
GBPNZD,20040628,140000,2.8671,2.8674,2.8671,2.8674
GBPNZD,20040628,140100,2.8674,2.8676,2.8674,2.8676
GBPNZD,20040628,140200,2.8677,2.8680,2.8676,2.8676
GBPNZD,20040628,140300,2.8672,2.8676,2.8672,2.8676
GBPNZD,20040628,140400,2.8674,2.8676,2.8673,2.8676
GBPNZD,20040628,140500,2.8677,2.8677,2.8673,2.8673
GBPNZD,20040628,140600,2.8672,2.8677,2.8672,2.8677
GBPNZD,20040628,140700,2.8680,2.8687,2.8680,2.8687
GBPNZD,20040628,140800,2.8690,2.8691,2.8677,2.8686
GBPNZD,20040628,140900,2.8687,2.8695,2.8683,2.8683
GBPNZD,20040628,141000,2.8680,2.8684,2.8677,2.8684
GBPNZD,20040628,141100,2.8686,2.8686,2.8679,2.8681
GBPNZD,20040628,141200,2.8683,2.8691,2.8683,2.8691
GBPNZD,20040628,141300,2.8691,2.8691,2.8686,2.8686
GBPNZD,20040628,141400,2.8684,2.8703,2.8684,2.8703
GBPNZD,20040628,141500,2.8701,2.8701,2.8695,2.8695
GBPNZD,20040628,141600,2.8693,2.8693,2.8689,2.8689
GBPNZD,20040628,141700,2.8690,2.8698,2.8690,2.8698
GBPNZD,20040628,141800,2.8697,2.8704,2.8697,2.8704
GBPNZD,20040628,141900,2.8707,2.8707,2.8687,2.8687
GBPNZD,20040628,142000,2.8684,2.8688,2.8684,2.8688
GBPNZD,20040628,142100,2.8690,2.8698,2.8690,2.8695
GBPNZD,20040628,142200,2.8694,2.8694,2.8682,2.8682
GBPNZD,20040628,142300,2.8680,2.8680,2.8672,2.8672
GBPNZD,20040628,142400,2.8669,2.8679,2.8669,2.8679
GBPNZD,20040628,142500,2.8681,2.8692,2.8681,2.8690
GBPNZD,20040628,142600,2.8691,2.8698,2.8691,2.8694
GBPNZD,20040628,142700,2.8691,2.8691,2.8689,2.8691
GBPNZD,20040628,142800,2.8692,2.8692,2.8683,2.8683
GBPNZD,20040628,142900,2.8683,2.8686,2.8681,2.8681
GBPNZD,20040628,143000,2.8683,2.8694,2.8683,2.8694
GBPNZD,20040628,143100,2.8695,2.8701,2.8683,2.8683
GBPNZD,20040628,143200,2.8683,2.8683,2.8679,2.8682
GBPNZD,20040628,143300,2.8684,2.8687,2.8681,2.8681
GBPNZD,20040628,143400,2.8680,2.8680,2.8677,2.8679
GBPNZD,20040628,143500,2.8679,2.8680,2.8676,2.8676
GBPNZD,20040628,143600,2.8673,2.8677,2.8672,2.8677
GBPNZD,20040628,143700,2.8679,2.8679,2.8668,2.8668
GBPNZD,20040628,143800,2.8666,2.8666,2.8663,2.8663
GBPNZD,20040628,143900,2.8662,2.8662,2.8660,2.8660
GBPNZD,20040628,144000,2.8658,2.8660,2.8656,2.8656
GBPNZD,20040628,144100,2.8655,2.8658,2.8654,2.8658
GBPNZD,20040628,144200,2.8659,2.8665,2.8659,2.8665
GBPNZD,20040628,144300,2.8662,2.8662,2.8654,2.8654
GBPNZD,20040628,144400,2.8655,2.8661,2.8655,2.8661
GBPNZD,20040628,144500,2.8662,2.8662,2.8655,2.8655
GBPNZD,20040628,144600,2.8655,2.8656,2.8654,2.8656
GBPNZD,20040628,144700,2.8658,2.8659,2.8658,2.8659
GBPNZD,20040628,144800,2.8660,2.8668,2.8660,2.8668
GBPNZD,20040628,144900,2.8672,2.8672,2.8669,2.8669
GBPNZD,20040628,145000,2.8665,2.8665,2.8659,2.8659
GBPNZD,20040628,145100,2.8661,2.8661,2.8658,2.8658
GBPNZD,20040628,145200,2.8659,2.8659,2.8630,2.8630
GBPNZD,20040628,145300,2.8628,2.8635,2.8627,2.8635
GBPNZD,20040628,145400,2.8635,2.8635,2.8631,2.8631
GBPNZD,20040628,145500,2.8631,2.8631,2.8627,2.8627
GBPNZD,20040628,145600,2.8625,2.8625,2.8624,2.8624
GBPNZD,20040628,145700,2.8623,2.8629,2.8621,2.8629
GBPNZD,20040628,145800,2.8631,2.8646,2.8631,2.8644
GBPNZD,20040628,145900,2.8643,2.8643,2.8635,2.8635
GBPNZD,20040628,150000,2.8634,2.8634,2.8630,2.8630
GBPNZD,20040628,150100,2.8629,2.8629,2.8626,2.8626
GBPNZD,20040628,150200,2.8623,2.8623,2.8622,2.8622
GBPNZD,20040628,150300,2.8622,2.8622,2.8622,2.8622
GBPNZD,20040628,150400,2.8619,2.8619,2.8600,2.8600
GBPNZD,20040628,150500,2.8595,2.8595,2.8579,2.8579
GBPNZD,20040628,150600,2.8575,2.8575,2.8568,2.8570
GBPNZD,20040628,150700,2.8574,2.8575,2.8541,2.8541
GBPNZD,20040628,150800,2.8537,2.8537,2.8515,2.8515
GBPNZD,20040628,150900,2.8514,2.8514,2.8507,2.8511
GBPNZD,20040628,151000,2.8518,2.8531,2.8518,2.8523
GBPNZD,20040628,151100,2.8522,2.8522,2.8501,2.8501
GBPNZD,20040628,151200,2.8497,2.8503,2.8497,2.8503
GBPNZD,20040628,151300,2.8501,2.8501,2.8495,2.8495
GBPNZD,20040628,151400,2.8493,2.8494,2.8492,2.8494
GBPNZD,20040628,151500,2.8495,2.8496,2.8494,2.8494
GBPNZD,20040628,151600,2.8494,2.8494,2.8494,2.8494
GBPNZD,20040628,151700,2.8494,2.8502,2.8494,2.8502
GBPNZD,20040628,151800,2.8505,2.8514,2.8505,2.8514
GBPNZD,20040628,151900,2.8513,2.8513,2.8504,2.8505
GBPNZD,20040628,152000,2.8504,2.8504,2.8470,2.8472
GBPNZD,20040628,152100,2.8473,2.8473,2.8461,2.8461
GBPNZD,20040628,152200,2.8463,2.8480,2.8463,2.8480
GBPNZD,20040628,152300,2.8487,2.8503,2.8487,2.8503
GBPNZD,20040628,152400,2.8504,2.8507,2.8504,2.8507
GBPNZD,20040628,152500,2.8506,2.8515,2.8504,2.8515
GBPNZD,20040628,152600,2.8517,2.8524,2.8517,2.8523
GBPNZD,20040628,152700,2.8523,2.8523,2.8521,2.8521
GBPNZD,20040628,152800,2.8521,2.8521,2.8514,2.8514
GBPNZD,20040628,152900,2.8514,2.8519,2.8514,2.8519
GBPNZD,20040628,153000,2.8520,2.8525,2.8516,2.8525
GBPNZD,20040628,153100,2.8522,2.8522,2.8512,2.8512
GBPNZD,20040628,153200,2.8512,2.8512,2.8511,2.8511
GBPNZD,20040628,153300,2.8511,2.8514,2.8511,2.8514
GBPNZD,20040628,153400,2.8515,2.8524,2.8515,2.8519
GBPNZD,20040628,153500,2.8515,2.8515,2.8508,2.8515
GBPNZD,20040628,153600,2.8516,2.8519,2.8516,2.8516
GBPNZD,20040628,153700,2.8514,2.8514,2.8512,2.8512
GBPNZD,20040628,153800,2.8512,2.8514,2.8512,2.8514
GBPNZD,20040628,153900,2.8512,2.8512,2.8508,2.8509
GBPNZD,20040628,154000,2.8510,2.8518,2.8510,2.8518
GBPNZD,20040628,154100,2.8521,2.8524,2.8521,2.8524
GBPNZD,20040628,154200,2.8521,2.8521,2.8515,2.8515
GBPNZD,20040628,154300,2.8514,2.8514,2.8511,2.8511
GBPNZD,20040628,154400,2.8509,2.8514,2.8509,2.8514
GBPNZD,20040628,154500,2.8512,2.8515,2.8512,2.8512
GBPNZD,20040628,154600,2.8511,2.8515,2.8504,2.8515
GBPNZD,20040628,154700,2.8518,2.8518,2.8515,2.8515
GBPNZD,20040628,154800,2.8514,2.8514,2.8512,2.8512
GBPNZD,20040628,154900,2.8512,2.8514,2.8512,2.8514
GBPNZD,20040628,155000,2.8515,2.8516,2.8515,2.8516
GBPNZD,20040628,155100,2.8518,2.8519,2.8518,2.8519
GBPNZD,20040628,155200,2.8521,2.8522,2.8519,2.8519
GBPNZD,20040628,155300,2.8516,2.8516,2.8503,2.8504
GBPNZD,20040628,155400,2.8506,2.8511,2.8506,2.8511
GBPNZD,20040628,155500,2.8511,2.8511,2.8509,2.8510
GBPNZD,20040628,155600,2.8511,2.8535,2.8511,2.8535
GBPNZD,20040628,155700,2.8534,2.8535,2.8533,2.8533
GBPNZD,20040628,155800,2.8533,2.8543,2.8533,2.8543
GBPNZD,20040628,155900,2.8547,2.8557,2.8547,2.8552
GBPNZD,20040628,160000,2.8549,2.8549,2.8536,2.8542
GBPNZD,20040628,160100,2.8542,2.8542,2.8533,2.8533
GBPNZD,20040628,160200,2.8535,2.8537,2.8534,2.8534
GBPNZD,20040628,160300,2.8532,2.8540,2.8532,2.8539
GBPNZD,20040628,160400,2.8538,2.8538,2.8533,2.8536
GBPNZD,20040628,160500,2.8536,2.8536,2.8536,2.8536
GBPNZD,20040628,160600,2.8540,2.8546,2.8540,2.8546
GBPNZD,20040628,160700,2.8547,2.8547,2.8547,2.8547
GBPNZD,20040628,160800,2.8547,2.8547,2.8534,2.8534
GBPNZD,20040628,160900,2.8532,2.8532,2.8529,2.8530
GBPNZD,20040628,161000,2.8529,2.8532,2.8529,2.8532
GBPNZD,20040628,161100,2.8532,2.8532,2.8532,2.8532
GBPNZD,20040628,161200,2.8530,2.8530,2.8528,2.8528
GBPNZD,20040628,161300,2.8530,2.8532,2.8523,2.8523
GBPNZD,20040628,161400,2.8523,2.8523,2.8519,2.8520
GBPNZD,20040628,161500,2.8519,2.8540,2.8519,2.8540
GBPNZD,20040628,161600,2.8542,2.8546,2.8533,2.8533
GBPNZD,20040628,161700,2.8531,2.8531,2.8526,2.8526
GBPNZD,20040628,161800,2.8525,2.8525,2.8512,2.8512
GBPNZD,20040628,161900,2.8511,2.8511,2.8507,2.8507
GBPNZD,20040628,162000,2.8505,2.8505,2.8501,2.8502
GBPNZD,20040628,162100,2.8505,2.8523,2.8505,2.8523
GBPNZD,20040628,162200,2.8525,2.8543,2.8525,2.8543
GBPNZD,20040628,162300,2.8542,2.8542,2.8529,2.8534
GBPNZD,20040628,162400,2.8537,2.8543,2.8537,2.8539
GBPNZD,20040628,162500,2.8536,2.8536,2.8534,2.8534
GBPNZD,20040628,162600,2.8532,2.8532,2.8528,2.8528
GBPNZD,20040628,162700,2.8526,2.8526,2.8524,2.8526
GBPNZD,20040628,162800,2.8526,2.8526,2.8521,2.8523
GBPNZD,20040628,162900,2.8523,2.8526,2.8523,2.8526
GBPNZD,20040628,163000,2.8526,2.8532,2.8526,2.8532
GBPNZD,20040628,163100,2.8535,2.8537,2.8535,2.8537
GBPNZD,20040628,163200,2.8540,2.8546,2.8540,2.8544
GBPNZD,20040628,163300,2.8542,2.8544,2.8538,2.8538
GBPNZD,20040628,163400,2.8538,2.8539,2.8538,2.8539
GBPNZD,20040628,163500,2.8537,2.8542,2.8537,2.8542
GBPNZD,20040628,163600,2.8542,2.8545,2.8540,2.8545
GBPNZD,20040628,163700,2.8546,2.8546,2.8538,2.8538
GBPNZD,20040628,163800,2.8537,2.8544,2.8536,2.8543
GBPNZD,20040628,163900,2.8542,2.8544,2.8535,2.8542
GBPNZD,20040628,164000,2.8541,2.8551,2.8541,2.8551
GBPNZD,20040628,164100,2.8554,2.8571,2.8554,2.8571
GBPNZD,20040628,164200,2.8569,2.8569,2.8566,2.8566
GBPNZD,20040628,164300,2.8563,2.8567,2.8563,2.8567
GBPNZD,20040628,164400,2.8568,2.8573,2.8568,2.8573
GBPNZD,20040628,164500,2.8575,2.8575,2.8570,2.8570
GBPNZD,20040628,164600,2.8567,2.8570,2.8564,2.8570
GBPNZD,20040628,164700,2.8572,2.8575,2.8572,2.8572
GBPNZD,20040628,164800,2.8571,2.8577,2.8571,2.8574
GBPNZD,20040628,164900,2.8571,2.8571,2.8568,2.8569
GBPNZD,20040628,165000,2.8570,2.8573,2.8570,2.8573
GBPNZD,20040628,165100,2.8569,2.8569,2.8549,2.8549
GBPNZD,20040628,165200,2.8547,2.8547,2.8530,2.8530
GBPNZD,20040628,165300,2.8529,2.8532,2.8524,2.8528
GBPNZD,20040628,165400,2.8529,2.8556,2.8529,2.8556
GBPNZD,20040628,165500,2.8557,2.8557,2.8556,2.8556
GBPNZD,20040628,165600,2.8539,2.8539,2.8538,2.8538
GBPNZD,20040628,165700,2.8537,2.8537,2.8535,2.8536
GBPNZD,20040628,165800,2.8535,2.8535,2.8533,2.8534
GBPNZD,20040628,165900,2.8534,2.8534,2.8529,2.8529
GBPNZD,20040628,170000,2.8527,2.8529,2.8526,2.8529
GBPNZD,20040628,170100,2.8530,2.8533,2.8525,2.8525
GBPNZD,20040628,170200,2.8524,2.8524,2.8520,2.8521
GBPNZD,20040628,170300,2.8522,2.8523,2.8522,2.8523
GBPNZD,20040628,170400,2.8524,2.8536,2.8524,2.8533
GBPNZD,20040628,170500,2.8526,2.8532,2.8523,2.8532
GBPNZD,20040628,170600,2.8532,2.8533,2.8526,2.8526
GBPNZD,20040628,170700,2.8523,2.8523,2.8512,2.8518
GBPNZD,20040628,170800,2.8520,2.8532,2.8520,2.8532
GBPNZD,20040628,170900,2.8530,2.8530,2.8503,2.8503
GBPNZD,20040628,171000,2.8503,2.8514,2.8503,2.8514
GBPNZD,20040628,171100,2.8515,2.8524,2.8515,2.8522
GBPNZD,20040628,171200,2.8522,2.8522,2.8515,2.8518
GBPNZD,20040628,171300,2.8519,2.8526,2.8519,2.8526
GBPNZD,20040628,171400,2.8527,2.8528,2.8525,2.8525
GBPNZD,20040628,171500,2.8522,2.8526,2.8520,2.8526
GBPNZD,20040628,171600,2.8528,2.8532,2.8528,2.8531
GBPNZD,20040628,171700,2.8530,2.8530,2.8526,2.8528
GBPNZD,20040628,171800,2.8529,2.8530,2.8526,2.8526
GBPNZD,20040628,171900,2.8525,2.8525,2.8519,2.8519
GBPNZD,20040628,172000,2.8518,2.8519,2.8517,2.8517
GBPNZD,20040628,172100,2.8517,2.8519,2.8515,2.8515
GBPNZD,20040628,172200,2.8512,2.8512,2.8508,2.8509
GBPNZD,20040628,172300,2.8508,2.8508,2.8503,2.8504
GBPNZD,20040628,172400,2.8507,2.8511,2.8507,2.8511
GBPNZD,20040628,172500,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040628,172600,2.8513,2.8516,2.8513,2.8515
GBPNZD,20040628,172700,2.8513,2.8513,2.8507,2.8507
GBPNZD,20040628,172800,2.8510,2.8519,2.8510,2.8519
GBPNZD,20040628,172900,2.8519,2.8519,2.8518,2.8518
GBPNZD,20040628,173000,2.8517,2.8519,2.8517,2.8519
GBPNZD,20040628,173100,2.8521,2.8525,2.8521,2.8525
GBPNZD,20040628,173200,2.8526,2.8526,2.8523,2.8523
GBPNZD,20040628,173300,2.8522,2.8523,2.8522,2.8523
GBPNZD,20040628,173400,2.8528,2.8532,2.8528,2.8532
GBPNZD,20040628,173500,2.8532,2.8533,2.8532,2.8533
GBPNZD,20040628,173600,2.8534,2.8539,2.8534,2.8539
GBPNZD,20040628,173700,2.8542,2.8546,2.8542,2.8543
GBPNZD,20040628,173800,2.8542,2.8544,2.8537,2.8544
GBPNZD,20040628,173900,2.8546,2.8549,2.8546,2.8547
GBPNZD,20040628,174000,2.8543,2.8543,2.8540,2.8542
GBPNZD,20040628,174100,2.8542,2.8542,2.8540,2.8542
GBPNZD,20040628,174200,2.8543,2.8543,2.8543,2.8543
GBPNZD,20040628,174300,2.8543,2.8543,2.8542,2.8542
GBPNZD,20040628,174400,2.8540,2.8541,2.8540,2.8541
GBPNZD,20040628,174500,2.8544,2.8549,2.8544,2.8549
GBPNZD,20040628,174600,2.8551,2.8554,2.8551,2.8554
GBPNZD,20040628,174700,2.8556,2.8556,2.8556,2.8556
GBPNZD,20040628,174800,2.8554,2.8554,2.8550,2.8550
GBPNZD,20040628,174900,2.8549,2.8549,2.8548,2.8548
GBPNZD,20040628,175000,2.8546,2.8546,2.8542,2.8542
GBPNZD,20040628,175100,2.8540,2.8542,2.8540,2.8540
GBPNZD,20040628,175200,2.8540,2.8540,2.8535,2.8535
GBPNZD,20040628,175300,2.8535,2.8535,2.8535,2.8535
GBPNZD,20040628,175400,2.8535,2.8535,2.8534,2.8534
GBPNZD,20040628,175500,2.8532,2.8532,2.8530,2.8530
GBPNZD,20040628,175600,2.8530,2.8530,2.8528,2.8528
GBPNZD,20040628,175700,2.8529,2.8530,2.8529,2.8530
GBPNZD,20040628,175800,2.8529,2.8532,2.8526,2.8526
GBPNZD,20040628,175900,2.8524,2.8526,2.8524,2.8526
GBPNZD,20040628,180000,2.8528,2.8528,2.8523,2.8523
GBPNZD,20040628,180100,2.8522,2.8522,2.8518,2.8518
GBPNZD,20040628,180200,2.8515,2.8515,2.8513,2.8513
GBPNZD,20040628,180300,2.8513,2.8513,2.8509,2.8509
GBPNZD,20040628,180400,2.8509,2.8516,2.8507,2.8516
GBPNZD,20040628,180500,2.8514,2.8515,2.8513,2.8513
GBPNZD,20040628,180600,2.8512,2.8512,2.8506,2.8507
GBPNZD,20040628,180700,2.8504,2.8504,2.8487,2.8488
GBPNZD,20040628,180800,2.8490,2.8493,2.8490,2.8493
GBPNZD,20040628,180900,2.8496,2.8510,2.8496,2.8510
GBPNZD,20040628,181000,2.8510,2.8510,2.8510,2.8510
GBPNZD,20040628,181100,2.8510,2.8512,2.8510,2.8512
GBPNZD,20040628,181200,2.8513,2.8515,2.8513,2.8515
GBPNZD,20040628,181300,2.8518,2.8533,2.8518,2.8533
GBPNZD,20040628,181400,2.8533,2.8539,2.8532,2.8539
GBPNZD,20040628,181500,2.8542,2.8547,2.8542,2.8546
GBPNZD,20040628,181600,2.8547,2.8557,2.8547,2.8557
GBPNZD,20040628,181700,2.8559,2.8559,2.8559,2.8559
GBPNZD,20040628,181800,2.8559,2.8559,2.8557,2.8557
GBPNZD,20040628,181900,2.8557,2.8557,2.8553,2.8553
GBPNZD,20040628,182000,2.8553,2.8554,2.8553,2.8554
GBPNZD,20040628,182100,2.8556,2.8558,2.8556,2.8558
GBPNZD,20040628,182200,2.8558,2.8559,2.8558,2.8559
GBPNZD,20040628,182300,2.8561,2.8565,2.8561,2.8565
GBPNZD,20040628,182400,2.8567,2.8568,2.8567,2.8568
GBPNZD,20040628,182500,2.8572,2.8572,2.8572,2.8572
GBPNZD,20040628,182600,2.8572,2.8583,2.8572,2.8582
GBPNZD,20040628,182700,2.8583,2.8588,2.8583,2.8588
GBPNZD,20040628,182800,2.8590,2.8590,2.8585,2.8585
GBPNZD,20040628,182900,2.8584,2.8584,2.8580,2.8581
GBPNZD,20040628,183000,2.8582,2.8582,2.8581,2.8582
GBPNZD,20040628,183100,2.8584,2.8584,2.8580,2.8582
GBPNZD,20040628,183200,2.8582,2.8582,2.8582,2.8582
GBPNZD,20040628,183300,2.8583,2.8585,2.8581,2.8585
GBPNZD,20040628,183400,2.8588,2.8591,2.8586,2.8586
GBPNZD,20040628,183500,2.8588,2.8592,2.8588,2.8589
GBPNZD,20040628,183600,2.8591,2.8591,2.8588,2.8588
GBPNZD,20040628,183700,2.8584,2.8584,2.8570,2.8570
GBPNZD,20040628,183800,2.8568,2.8574,2.8568,2.8574
GBPNZD,20040628,183900,2.8577,2.8577,2.8570,2.8570
GBPNZD,20040628,184000,2.8568,2.8568,2.8561,2.8561
GBPNZD,20040628,184100,2.8561,2.8561,2.8554,2.8556
GBPNZD,20040628,184200,2.8556,2.8556,2.8556,2.8556
GBPNZD,20040628,184300,2.8556,2.8556,2.8556,2.8556
GBPNZD,20040628,184400,2.8554,2.8556,2.8554,2.8556
GBPNZD,20040628,184500,2.8556,2.8556,2.8551,2.8551
GBPNZD,20040628,184600,2.8553,2.8557,2.8551,2.8557
GBPNZD,20040628,184700,2.8558,2.8562,2.8558,2.8562
GBPNZD,20040628,184800,2.8562,2.8564,2.8561,2.8564
GBPNZD,20040628,184900,2.8566,2.8568,2.8566,2.8568
GBPNZD,20040628,185000,2.8567,2.8568,2.8567,2.8568
GBPNZD,20040628,185100,2.8562,2.8562,2.8553,2.8553
GBPNZD,20040628,185200,2.8550,2.8551,2.8550,2.8550
GBPNZD,20040628,185300,2.8547,2.8547,2.8543,2.8543
GBPNZD,20040628,185400,2.8543,2.8543,2.8542,2.8542
GBPNZD,20040628,185500,2.8540,2.8540,2.8537,2.8537
GBPNZD,20040628,185600,2.8536,2.8536,2.8532,2.8532
GBPNZD,20040628,185700,2.8529,2.8529,2.8528,2.8528
GBPNZD,20040628,185800,2.8530,2.8530,2.8529,2.8529
GBPNZD,20040628,185900,2.8529,2.8532,2.8529,2.8529
GBPNZD,20040628,190000,2.8529,2.8531,2.8529,2.8531
GBPNZD,20040628,190100,2.8530,2.8530,2.8521,2.8521
GBPNZD,20040628,190200,2.8519,2.8521,2.8519,2.8521
GBPNZD,20040628,190300,2.8519,2.8519,2.8514,2.8514
GBPNZD,20040628,190400,2.8511,2.8511,2.8505,2.8505
GBPNZD,20040628,190500,2.8507,2.8507,2.8498,2.8498
GBPNZD,20040628,190600,2.8495,2.8495,2.8480,2.8480
GBPNZD,20040628,190700,2.8482,2.8483,2.8482,2.8483
GBPNZD,20040628,190800,2.8483,2.8484,2.8483,2.8484
GBPNZD,20040628,190900,2.8484,2.8507,2.8484,2.8507
GBPNZD,20040628,191000,2.8510,2.8512,2.8510,2.8512
GBPNZD,20040628,191100,2.8514,2.8515,2.8514,2.8515
GBPNZD,20040628,191200,2.8514,2.8515,2.8513,2.8513
GBPNZD,20040628,191300,2.8512,2.8517,2.8512,2.8517
GBPNZD,20040628,191400,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040628,191500,2.8518,2.8518,2.8515,2.8515
GBPNZD,20040628,191600,2.8515,2.8518,2.8515,2.8518
GBPNZD,20040628,191700,2.8519,2.8523,2.8519,2.8523
GBPNZD,20040628,191800,2.8523,2.8525,2.8523,2.8525
GBPNZD,20040628,191900,2.8526,2.8526,2.8526,2.8526
GBPNZD,20040628,192000,2.8529,2.8529,2.8528,2.8528
GBPNZD,20040628,192100,2.8533,2.8535,2.8533,2.8534
GBPNZD,20040628,192200,2.8535,2.8535,2.8533,2.8533
GBPNZD,20040628,192300,2.8533,2.8551,2.8533,2.8551
GBPNZD,20040628,192400,2.8553,2.8556,2.8551,2.8551
GBPNZD,20040628,192500,2.8550,2.8550,2.8547,2.8547
GBPNZD,20040628,192600,2.8547,2.8547,2.8546,2.8546
GBPNZD,20040628,192700,2.8546,2.8546,2.8543,2.8543
GBPNZD,20040628,192800,2.8541,2.8544,2.8541,2.8544
GBPNZD,20040628,192900,2.8541,2.8541,2.8540,2.8540
GBPNZD,20040628,193000,2.8535,2.8535,2.8530,2.8530
GBPNZD,20040628,193100,2.8529,2.8529,2.8524,2.8529
GBPNZD,20040628,193200,2.8529,2.8529,2.8526,2.8526
GBPNZD,20040628,193300,2.8526,2.8526,2.8525,2.8525
GBPNZD,20040628,193400,2.8526,2.8526,2.8518,2.8518
GBPNZD,20040628,193500,2.8517,2.8520,2.8517,2.8520
GBPNZD,20040628,193600,2.8520,2.8521,2.8518,2.8521
GBPNZD,20040628,193700,2.8521,2.8525,2.8521,2.8525
GBPNZD,20040628,193800,2.8523,2.8524,2.8523,2.8524
GBPNZD,20040628,193900,2.8526,2.8529,2.8526,2.8528
GBPNZD,20040628,194000,2.8529,2.8530,2.8529,2.8530
GBPNZD,20040628,194100,2.8531,2.8533,2.8531,2.8533
GBPNZD,20040628,194200,2.8533,2.8537,2.8533,2.8537
GBPNZD,20040628,194300,2.8537,2.8537,2.8525,2.8525
GBPNZD,20040628,194400,2.8525,2.8530,2.8525,2.8530
GBPNZD,20040628,194500,2.8530,2.8535,2.8530,2.8535
GBPNZD,20040628,194600,2.8534,2.8534,2.8532,2.8532
GBPNZD,20040628,194700,2.8532,2.8532,2.8532,2.8532
GBPNZD,20040628,194800,2.8529,2.8529,2.8528,2.8528
GBPNZD,20040628,194900,2.8528,2.8528,2.8528,2.8528
GBPNZD,20040628,195000,2.8531,2.8533,2.8529,2.8529
GBPNZD,20040628,195100,2.8529,2.8529,2.8524,2.8524
GBPNZD,20040628,195200,2.8523,2.8528,2.8523,2.8528
GBPNZD,20040628,195300,2.8528,2.8529,2.8528,2.8528
GBPNZD,20040628,195400,2.8526,2.8526,2.8519,2.8519
GBPNZD,20040628,195500,2.8520,2.8520,2.8520,2.8520
GBPNZD,20040628,195600,2.8520,2.8527,2.8520,2.8527
GBPNZD,20040628,195700,2.8528,2.8531,2.8528,2.8531
GBPNZD,20040628,195800,2.8532,2.8533,2.8532,2.8533
GBPNZD,20040628,195900,2.8532,2.8532,2.8532,2.8532
GBPNZD,20040628,200000,2.8532,2.8532,2.8526,2.8526
GBPNZD,20040628,200100,2.8525,2.8525,2.8524,2.8524
GBPNZD,20040628,200200,2.8518,2.8518,2.8512,2.8512
GBPNZD,20040628,200300,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040628,200400,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040628,200500,2.8512,2.8513,2.8512,2.8513
GBPNZD,20040628,200600,2.8513,2.8516,2.8513,2.8516
GBPNZD,20040628,200700,2.8516,2.8521,2.8516,2.8521
GBPNZD,20040628,200800,2.8521,2.8522,2.8521,2.8522
GBPNZD,20040628,200900,2.8522,2.8522,2.8521,2.8521
GBPNZD,20040628,201000,2.8520,2.8520,2.8518,2.8518
GBPNZD,20040628,201100,2.8516,2.8517,2.8516,2.8517
GBPNZD,20040628,201200,2.8517,2.8518,2.8517,2.8518
GBPNZD,20040628,201300,2.8522,2.8526,2.8522,2.8523
GBPNZD,20040628,201400,2.8525,2.8525,2.8525,2.8525
GBPNZD,20040628,201500,2.8525,2.8532,2.8525,2.8532
GBPNZD,20040628,201600,2.8534,2.8537,2.8534,2.8537
GBPNZD,20040628,201700,2.8536,2.8536,2.8536,2.8536
GBPNZD,20040628,201800,2.8536,2.8536,2.8522,2.8523
GBPNZD,20040628,201900,2.8524,2.8531,2.8524,2.8530
GBPNZD,20040628,202000,2.8533,2.8533,2.8528,2.8528
GBPNZD,20040628,202100,2.8525,2.8525,2.8522,2.8522
GBPNZD,20040628,202200,2.8519,2.8521,2.8515,2.8516
GBPNZD,20040628,202300,2.8517,2.8519,2.8515,2.8519
GBPNZD,20040628,202400,2.8520,2.8530,2.8520,2.8526
GBPNZD,20040628,202500,2.8521,2.8521,2.8511,2.8513
GBPNZD,20040628,202600,2.8512,2.8514,2.8511,2.8511
GBPNZD,20040628,202700,2.8512,2.8512,2.8511,2.8512
GBPNZD,20040628,202800,2.8514,2.8527,2.8514,2.8527
GBPNZD,20040628,202900,2.8526,2.8537,2.8526,2.8537
GBPNZD,20040628,203000,2.8535,2.8535,2.8523,2.8523
GBPNZD,20040628,203100,2.8521,2.8522,2.8518,2.8522
GBPNZD,20040628,203200,2.8522,2.8523,2.8519,2.8519
GBPNZD,20040628,203300,2.8515,2.8515,2.8511,2.8511
GBPNZD,20040628,203400,2.8514,2.8515,2.8513,2.8515
GBPNZD,20040628,203500,2.8517,2.8520,2.8517,2.8520
GBPNZD,20040628,203600,2.8520,2.8520,2.8520,2.8520
GBPNZD,20040628,203700,2.8518,2.8518,2.8517,2.8517
GBPNZD,20040628,203800,2.8516,2.8516,2.8515,2.8515
GBPNZD,20040628,203900,2.8514,2.8514,2.8511,2.8512
GBPNZD,20040628,204000,2.8513,2.8513,2.8513,2.8513
GBPNZD,20040628,204100,2.8513,2.8519,2.8513,2.8519
GBPNZD,20040628,204200,2.8519,2.8520,2.8519,2.8520
GBPNZD,20040628,204300,2.8521,2.8523,2.8521,2.8523
GBPNZD,20040628,204400,2.8525,2.8525,2.8523,2.8523
GBPNZD,20040628,204500,2.8523,2.8523,2.8522,2.8522
GBPNZD,20040628,204600,2.8522,2.8522,2.8521,2.8521
GBPNZD,20040628,204700,2.8521,2.8521,2.8518,2.8519
GBPNZD,20040628,204800,2.8519,2.8520,2.8519,2.8520
GBPNZD,20040628,204900,2.8519,2.8519,2.8518,2.8518
GBPNZD,20040628,205000,2.8519,2.8522,2.8519,2.8522
GBPNZD,20040628,205100,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040628,205200,2.8521,2.8523,2.8521,2.8523
GBPNZD,20040628,205300,2.8523,2.8526,2.8523,2.8526
GBPNZD,20040628,205400,2.8526,2.8537,2.8526,2.8537
GBPNZD,20040628,205500,2.8537,2.8537,2.8528,2.8528
GBPNZD,20040628,205600,2.8528,2.8528,2.8523,2.8528
GBPNZD,20040628,205700,2.8533,2.8539,2.8533,2.8533
GBPNZD,20040628,205800,2.8531,2.8531,2.8531,2.8531
GBPNZD,20040628,205900,2.8531,2.8531,2.8522,2.8522
GBPNZD,20040628,210000,2.8521,2.8522,2.8521,2.8522
GBPNZD,20040628,210100,2.8524,2.8525,2.8522,2.8525
GBPNZD,20040628,210200,2.8525,2.8528,2.8525,2.8528
GBPNZD,20040628,210300,2.8528,2.8533,2.8528,2.8533
GBPNZD,20040628,210400,2.8533,2.8533,2.8533,2.8533
GBPNZD,20040628,210500,2.8530,2.8530,2.8527,2.8527
GBPNZD,20040628,210600,2.8525,2.8525,2.8523,2.8523
GBPNZD,20040628,210700,2.8523,2.8523,2.8523,2.8523
GBPNZD,20040628,210800,2.8523,2.8523,2.8519,2.8519
GBPNZD,20040628,210900,2.8519,2.8520,2.8519,2.8519
GBPNZD,20040628,211000,2.8519,2.8521,2.8519,2.8521
GBPNZD,20040628,211100,2.8521,2.8523,2.8521,2.8523
GBPNZD,20040628,211200,2.8523,2.8523,2.8523,2.8523
GBPNZD,20040628,211300,2.8523,2.8523,2.8521,2.8521
GBPNZD,20040628,211400,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040628,211500,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040628,211600,2.8518,2.8518,2.8516,2.8518
GBPNZD,20040628,211700,2.8518,2.8523,2.8518,2.8523
GBPNZD,20040628,211800,2.8527,2.8527,2.8524,2.8524
GBPNZD,20040628,211900,2.8524,2.8524,2.8524,2.8524
GBPNZD,20040628,212000,2.8524,2.8524,2.8522,2.8524
GBPNZD,20040628,212100,2.8524,2.8524,2.8524,2.8524
GBPNZD,20040628,212200,2.8522,2.8524,2.8522,2.8524
GBPNZD,20040628,212300,2.8524,2.8526,2.8524,2.8526
GBPNZD,20040628,212400,2.8526,2.8526,2.8526,2.8526
GBPNZD,20040628,212500,2.8529,2.8529,2.8529,2.8529
GBPNZD,20040628,212600,2.8531,2.8531,2.8530,2.8530
GBPNZD,20040628,212700,2.8529,2.8529,2.8528,2.8528
GBPNZD,20040628,212800,2.8527,2.8527,2.8527,2.8527
GBPNZD,20040628,212900,2.8527,2.8527,2.8527,2.8527
GBPNZD,20040628,213000,2.8527,2.8528,2.8527,2.8528
GBPNZD,20040628,213100,2.8528,2.8528,2.8528,2.8528
GBPNZD,20040628,213200,2.8528,2.8528,2.8525,2.8525
GBPNZD,20040628,213300,2.8525,2.8525,2.8525,2.8525
GBPNZD,20040628,213400,2.8525,2.8526,2.8525,2.8526
GBPNZD,20040628,213500,2.8526,2.8526,2.8526,2.8526
GBPNZD,20040628,213600,2.8529,2.8529,2.8529,2.8529
GBPNZD,20040628,213700,2.8529,2.8531,2.8529,2.8531
GBPNZD,20040628,213800,2.8531,2.8531,2.8531,2.8531
GBPNZD,20040628,213900,2.8531,2.8531,2.8531,2.8531
GBPNZD,20040628,214000,2.8531,2.8531,2.8530,2.8530
GBPNZD,20040628,214100,2.8529,2.8529,2.8528,2.8528
GBPNZD,20040628,214200,2.8528,2.8528,2.8528,2.8528
GBPNZD,20040628,214300,2.8528,2.8528,2.8524,2.8524
GBPNZD,20040628,214400,2.8524,2.8524,2.8524,2.8524
GBPNZD,20040628,214500,2.8524,2.8526,2.8524,2.8526
GBPNZD,20040628,214600,2.8523,2.8523,2.8523,2.8523
GBPNZD,20040628,214700,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040628,214800,2.8521,2.8521,2.8519,2.8519
GBPNZD,20040628,214900,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040628,215000,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040628,215100,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040628,215200,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040628,215300,2.8532,2.8533,2.8532,2.8533
GBPNZD,20040628,215400,2.8533,2.8533,2.8533,2.8533
GBPNZD,20040628,215500,2.8534,2.8534,2.8534,2.8534
GBPNZD,20040628,215600,2.8532,2.8532,2.8532,2.8532
GBPNZD,20040628,215700,2.8532,2.8532,2.8528,2.8528
GBPNZD,20040628,215800,2.8528,2.8528,2.8527,2.8527
GBPNZD,20040628,215900,2.8527,2.8527,2.8527,2.8527
GBPNZD,20040628,220000,2.8527,2.8527,2.8527,2.8527
GBPNZD,20040628,220100,2.8527,2.8527,2.8526,2.8527
GBPNZD,20040628,220200,2.8527,2.8527,2.8524,2.8524
GBPNZD,20040628,220300,2.8524,2.8524,2.8522,2.8524
GBPNZD,20040628,220400,2.8526,2.8531,2.8526,2.8531
GBPNZD,20040628,220500,2.8529,2.8529,2.8527,2.8528
GBPNZD,20040628,220600,2.8530,2.8530,2.8530,2.8530
GBPNZD,20040628,220700,2.8530,2.8533,2.8530,2.8533
GBPNZD,20040628,220800,2.8533,2.8533,2.8530,2.8530
GBPNZD,20040628,220900,2.8528,2.8528,2.8528,2.8528
GBPNZD,20040628,221000,2.8528,2.8528,2.8523,2.8523
GBPNZD,20040628,221100,2.8516,2.8516,2.8508,2.8508
GBPNZD,20040628,221200,2.8508,2.8508,2.8508,2.8508
GBPNZD,20040628,221300,2.8510,2.8510,2.8510,2.8510
GBPNZD,20040628,221400,2.8510,2.8515,2.8509,2.8515
GBPNZD,20040628,221500,2.8518,2.8532,2.8518,2.8532
GBPNZD,20040628,221600,2.8532,2.8532,2.8528,2.8528
GBPNZD,20040628,221700,2.8528,2.8530,2.8528,2.8530
GBPNZD,20040628,221800,2.8529,2.8529,2.8529,2.8529
GBPNZD,20040628,221900,2.8529,2.8529,2.8529,2.8529
GBPNZD,20040628,222000,2.8529,2.8529,2.8529,2.8529
GBPNZD,20040628,222100,2.8529,2.8529,2.8529,2.8529
GBPNZD,20040628,222200,2.8529,2.8529,2.8529,2.8529
GBPNZD,20040628,222300,2.8531,2.8531,2.8531,2.8531
GBPNZD,20040628,222400,2.8531,2.8540,2.8531,2.8540
GBPNZD,20040628,222500,2.8540,2.8544,2.8540,2.8544
GBPNZD,20040628,222600,2.8545,2.8547,2.8545,2.8547
GBPNZD,20040628,222700,2.8547,2.8547,2.8547,2.8547
GBPNZD,20040628,222800,2.8547,2.8547,2.8546,2.8546
GBPNZD,20040628,222900,2.8546,2.8546,2.8545,2.8545
GBPNZD,20040628,223000,2.8545,2.8546,2.8545,2.8546
GBPNZD,20040628,223100,2.8546,2.8547,2.8546,2.8547
GBPNZD,20040628,223200,2.8547,2.8547,2.8547,2.8547
GBPNZD,20040628,223300,2.8547,2.8547,2.8547,2.8547
GBPNZD,20040628,223400,2.8547,2.8550,2.8547,2.8550
GBPNZD,20040628,223500,2.8550,2.8550,2.8547,2.8547
GBPNZD,20040628,223600,2.8547,2.8547,2.8547,2.8547
GBPNZD,20040628,223700,2.8547,2.8547,2.8547,2.8547
GBPNZD,20040628,223800,2.8547,2.8547,2.8546,2.8546
GBPNZD,20040628,223900,2.8546,2.8546,2.8546,2.8546
GBPNZD,20040628,224000,2.8544,2.8544,2.8544,2.8544
GBPNZD,20040628,224100,2.8544,2.8546,2.8544,2.8546
GBPNZD,20040628,224200,2.8544,2.8544,2.8544,2.8544
GBPNZD,20040628,224300,2.8544,2.8548,2.8544,2.8548
GBPNZD,20040628,224400,2.8548,2.8549,2.8548,2.8549
GBPNZD,20040628,224500,2.8552,2.8552,2.8552,2.8552
GBPNZD,20040628,224600,2.8552,2.8552,2.8547,2.8547
GBPNZD,20040628,224700,2.8547,2.8550,2.8547,2.8550
GBPNZD,20040628,224800,2.8550,2.8550,2.8548,2.8549
GBPNZD,20040628,224900,2.8549,2.8549,2.8549,2.8549
GBPNZD,20040628,225000,2.8549,2.8549,2.8549,2.8549
GBPNZD,20040628,225100,2.8551,2.8551,2.8551,2.8551
GBPNZD,20040628,225200,2.8552,2.8552,2.8550,2.8550
GBPNZD,20040628,225300,2.8550,2.8550,2.8547,2.8550
GBPNZD,20040628,225400,2.8550,2.8552,2.8550,2.8552
GBPNZD,20040628,225500,2.8552,2.8554,2.8552,2.8554
GBPNZD,20040628,225600,2.8554,2.8554,2.8554,2.8554
GBPNZD,20040628,225700,2.8556,2.8557,2.8556,2.8557
GBPNZD,20040628,225800,2.8557,2.8558,2.8557,2.8558
GBPNZD,20040628,225900,2.8558,2.8559,2.8558,2.8559
GBPNZD,20040628,230000,2.8559,2.8559,2.8554,2.8554
GBPNZD,20040628,230100,2.8554,2.8554,2.8551,2.8553
GBPNZD,20040628,230200,2.8554,2.8554,2.8549,2.8549
GBPNZD,20040628,230300,2.8549,2.8549,2.8545,2.8545
GBPNZD,20040628,230400,2.8545,2.8545,2.8545,2.8545
GBPNZD,20040628,230500,2.8544,2.8544,2.8544,2.8544
GBPNZD,20040628,230600,2.8543,2.8543,2.8540,2.8540
GBPNZD,20040628,230700,2.8537,2.8537,2.8537,2.8537
GBPNZD,20040628,230800,2.8537,2.8537,2.8526,2.8526
GBPNZD,20040628,230900,2.8522,2.8522,2.8508,2.8515
GBPNZD,20040628,231000,2.8518,2.8524,2.8518,2.8524
GBPNZD,20040628,231100,2.8524,2.8524,2.8524,2.8524
GBPNZD,20040628,231200,2.8522,2.8524,2.8522,2.8524
GBPNZD,20040628,231300,2.8524,2.8527,2.8524,2.8527
GBPNZD,20040628,231400,2.8527,2.8527,2.8527,2.8527
GBPNZD,20040628,231500,2.8528,2.8528,2.8528,2.8528
GBPNZD,20040628,231600,2.8528,2.8528,2.8528,2.8528
GBPNZD,20040628,231700,2.8525,2.8525,2.8525,2.8525
GBPNZD,20040628,231800,2.8523,2.8523,2.8523,2.8523
GBPNZD,20040628,231900,2.8523,2.8524,2.8523,2.8524
GBPNZD,20040628,232000,2.8525,2.8526,2.8522,2.8522
GBPNZD,20040628,232100,2.8522,2.8522,2.8518,2.8518
GBPNZD,20040628,232200,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040628,232300,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040628,232400,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040628,232500,2.8519,2.8519,2.8518,2.8518
GBPNZD,20040628,232600,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040628,232700,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040628,232800,2.8522,2.8523,2.8522,2.8523
GBPNZD,20040628,232900,2.8525,2.8525,2.8525,2.8525
GBPNZD,20040628,233000,2.8528,2.8528,2.8528,2.8528
GBPNZD,20040628,233100,2.8528,2.8528,2.8528,2.8528
GBPNZD,20040628,233200,2.8528,2.8528,2.8528,2.8528
GBPNZD,20040628,233300,2.8528,2.8528,2.8528,2.8528
GBPNZD,20040628,233400,2.8528,2.8528,2.8527,2.8527
GBPNZD,20040628,233500,2.8525,2.8525,2.8522,2.8522
GBPNZD,20040628,233600,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040628,233700,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040628,233800,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040628,233900,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040628,234000,2.8521,2.8521,2.8521,2.8521
GBPNZD,20040628,234100,2.8521,2.8521,2.8519,2.8519
GBPNZD,20040628,234200,2.8518,2.8518,2.8516,2.8516
GBPNZD,20040628,234300,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040628,234400,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040628,234500,2.8516,2.8517,2.8516,2.8517
GBPNZD,20040628,234600,2.8517,2.8517,2.8517,2.8517
GBPNZD,20040628,234700,2.8517,2.8517,2.8517,2.8517
GBPNZD,20040628,234800,2.8517,2.8517,2.8517,2.8517
GBPNZD,20040628,234900,2.8515,2.8515,2.8515,2.8515
GBPNZD,20040628,235000,2.8515,2.8515,2.8513,2.8513
GBPNZD,20040628,235100,2.8513,2.8513,2.8511,2.8511
GBPNZD,20040628,235200,2.8511,2.8511,2.8508,2.8508
GBPNZD,20040628,235300,2.8508,2.8508,2.8508,2.8508
GBPNZD,20040628,235400,2.8508,2.8508,2.8508,2.8508
GBPNZD,20040628,235500,2.8508,2.8509,2.8508,2.8509
GBPNZD,20040628,235600,2.8509,2.8510,2.8509,2.8510
GBPNZD,20040628,235700,2.8510,2.8512,2.8510,2.8512
GBPNZD,20040628,235800,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040628,235900,2.8510,2.8510,2.8510,2.8510
GBPNZD,20040629,000000,2.8510,2.8510,2.8510,2.8510
AUDCHF,20040628,000100,0.8724,0.8724,0.8722,0.8722
AUDCHF,20040628,000200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040628,000300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040628,000400,0.8720,0.8720,0.8719,0.8720
AUDCHF,20040628,000500,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040628,000600,0.8722,0.8722,0.8721,0.8721
AUDCHF,20040628,000700,0.8721,0.8721,0.8720,0.8721
AUDCHF,20040628,000800,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040628,000900,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040628,001000,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040628,001100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040628,001200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040628,001300,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040628,001400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,001500,0.8719,0.8719,0.8718,0.8719
AUDCHF,20040628,001600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,001700,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040628,001800,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040628,001900,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040628,002000,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040628,002100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040628,002200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040628,002300,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040628,002400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,002500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,002600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,002700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,002800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,002900,0.8719,0.8720,0.8719,0.8719
AUDCHF,20040628,003000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,003100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,003200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,003300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,003400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,003500,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040628,003600,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040628,003700,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040628,003800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040628,003900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040628,004000,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040628,004100,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040628,004200,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040628,004300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,004400,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040628,004500,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040628,004600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,004700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,004800,0.8712,0.8712,0.8711,0.8712
AUDCHF,20040628,004900,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040628,005000,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040628,005100,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040628,005200,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040628,005300,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040628,005400,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040628,005500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040628,005600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040628,005700,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040628,005800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040628,005900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040628,010000,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040628,010100,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040628,010200,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040628,010300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,010400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,010500,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040628,010600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040628,010700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,010800,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040628,010900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,011000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,011100,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040628,011200,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040628,011300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,011400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,011500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,011600,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040628,011700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040628,011800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,011900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,012000,0.8716,0.8716,0.8714,0.8715
AUDCHF,20040628,012100,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040628,012200,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040628,012300,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040628,012400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,012500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,012600,0.8719,0.8719,0.8718,0.8719
AUDCHF,20040628,012700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,012800,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040628,012900,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040628,013000,0.8720,0.8721,0.8720,0.8720
AUDCHF,20040628,013100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040628,013200,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040628,013300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,013400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,013500,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040628,013600,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040628,013700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,013800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,013900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,014000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,014100,0.8718,0.8719,0.8718,0.8718
AUDCHF,20040628,014200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040628,014300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040628,014400,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040628,014500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,014600,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040628,014700,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040628,014800,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040628,014900,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040628,015000,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040628,015100,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040628,015200,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040628,015300,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040628,015400,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040628,015500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040628,015600,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040628,015700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040628,015800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040628,015900,0.8722,0.8722,0.8721,0.8721
AUDCHF,20040628,020000,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040628,020100,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040628,020200,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040628,020300,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040628,020400,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040628,020500,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040628,020600,0.8720,0.8721,0.8720,0.8721
AUDCHF,20040628,020700,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040628,020800,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040628,020900,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040628,021000,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040628,021100,0.8722,0.8722,0.8718,0.8718
AUDCHF,20040628,021200,0.8717,0.8718,0.8716,0.8716
AUDCHF,20040628,021300,0.8716,0.8716,0.8714,0.8714
AUDCHF,20040628,021400,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040628,021500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,021600,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040628,021700,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040628,021800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,021900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,022000,0.8716,0.8716,0.8715,0.8716
AUDCHF,20040628,022100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,022200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,022300,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040628,022400,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040628,022500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,022600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,022700,0.8716,0.8719,0.8716,0.8719
AUDCHF,20040628,022800,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040628,022900,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040628,023000,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040628,023100,0.8720,0.8722,0.8720,0.8722
AUDCHF,20040628,023200,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040628,023300,0.8720,0.8721,0.8720,0.8721
AUDCHF,20040628,023400,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040628,023500,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040628,023600,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040628,023700,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040628,023800,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040628,023900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,024000,0.8719,0.8720,0.8719,0.8719
AUDCHF,20040628,024100,0.8718,0.8718,0.8716,0.8716
AUDCHF,20040628,024200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,024300,0.8716,0.8717,0.8716,0.8716
AUDCHF,20040628,024400,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040628,024500,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040628,024600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,024700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,024800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,024900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,025000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,025100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,025200,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040628,025300,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040628,025400,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040628,025500,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040628,025600,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040628,025700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,025800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,025900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,030000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,030100,0.8713,0.8713,0.8712,0.8713
AUDCHF,20040628,030200,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040628,030300,0.8716,0.8719,0.8716,0.8719
AUDCHF,20040628,030400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,030500,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040628,030600,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040628,030700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,030800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,030900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,031000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,031100,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040628,031200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040628,031300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040628,031400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040628,031500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040628,031600,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040628,031700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,031800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,031900,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040628,032000,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040628,032100,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040628,032200,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040628,032300,0.8718,0.8718,0.8717,0.8718
AUDCHF,20040628,032400,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040628,032500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,032600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,032700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,032800,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040628,032900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,033000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,033100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,033200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,033300,0.8715,0.8715,0.8712,0.8712
AUDCHF,20040628,033400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,033500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,033600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,033700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,033800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040628,033900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,034000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,034100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,034200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,034300,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040628,034400,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040628,034500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040628,034600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040628,034700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040628,034800,0.8714,0.8714,0.8711,0.8711
AUDCHF,20040628,034900,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040628,035000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,035100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,035200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,035300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,035400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,035500,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040628,035600,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040628,035700,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040628,035800,0.8708,0.8708,0.8707,0.8708
AUDCHF,20040628,035900,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040628,040000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,040100,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040628,040200,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040628,040300,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040628,040400,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040628,040500,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040628,040600,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040628,040700,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040628,040800,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040628,040900,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040628,041000,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040628,041100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,041200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,041300,0.8707,0.8707,0.8705,0.8705
AUDCHF,20040628,041400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040628,041500,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040628,041600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040628,041700,0.8705,0.8707,0.8705,0.8707
AUDCHF,20040628,041800,0.8708,0.8710,0.8708,0.8710
AUDCHF,20040628,041900,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040628,042000,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040628,042100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,042200,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040628,042300,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,042400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,042500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,042600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,042700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,042800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,042900,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040628,043000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,043100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,043200,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040628,043300,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040628,043400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,043500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,043600,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040628,043700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,043800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,043900,0.8716,0.8716,0.8713,0.8713
AUDCHF,20040628,044000,0.8712,0.8712,0.8709,0.8709
AUDCHF,20040628,044100,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040628,044200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040628,044300,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040628,044400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040628,044500,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040628,044600,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040628,044700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040628,044800,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040628,044900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,045000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,045100,0.8713,0.8713,0.8708,0.8708
AUDCHF,20040628,045200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040628,045300,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040628,045400,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040628,045500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040628,045600,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040628,045700,0.8708,0.8708,0.8706,0.8707
AUDCHF,20040628,045800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040628,045900,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040628,050000,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040628,050100,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040628,050200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040628,050300,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040628,050400,0.8708,0.8710,0.8708,0.8710
AUDCHF,20040628,050500,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040628,050600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,050700,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040628,050800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040628,050900,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040628,051000,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040628,051100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,051200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,051300,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040628,051400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040628,051500,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040628,051600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,051700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,051800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,051900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,052000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,052100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040628,052200,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040628,052300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,052400,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040628,052500,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040628,052600,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040628,052700,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040628,052800,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040628,052900,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040628,053000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040628,053100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040628,053200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040628,053300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040628,053400,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040628,053500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,053600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,053700,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040628,053800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040628,053900,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040628,054000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,054100,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040628,054200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040628,054300,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040628,054400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,054500,0.8709,0.8710,0.8709,0.8709
AUDCHF,20040628,054600,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040628,054700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040628,054800,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040628,054900,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040628,055000,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040628,055100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,055200,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040628,055300,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040628,055400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,055500,0.8709,0.8711,0.8709,0.8710
AUDCHF,20040628,055600,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040628,055700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,055800,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040628,055900,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040628,060000,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040628,060100,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040628,060200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,060300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,060400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,060500,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040628,060600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,060700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040628,060800,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040628,060900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040628,061000,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040628,061100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,061200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040628,061300,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040628,061400,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040628,061500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,061600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,061700,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040628,061800,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040628,061900,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040628,062000,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040628,062100,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040628,062200,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040628,062300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,062400,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040628,062500,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040628,062600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040628,062700,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040628,062800,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040628,062900,0.8707,0.8708,0.8706,0.8706
AUDCHF,20040628,063000,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040628,063100,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040628,063200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040628,063300,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040628,063400,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040628,063500,0.8708,0.8709,0.8708,0.8708
AUDCHF,20040628,063600,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040628,063700,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040628,063800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,063900,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040628,064000,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040628,064100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,064200,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040628,064300,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040628,064400,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040628,064500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,064600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,064700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,064800,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040628,064900,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040628,065000,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040628,065100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040628,065200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,065300,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040628,065400,0.8708,0.8708,0.8706,0.8706
AUDCHF,20040628,065500,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040628,065600,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040628,065700,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040628,065800,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040628,065900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040628,070000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,070100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,070200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,070300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040628,070400,0.8712,0.8712,0.8709,0.8709
AUDCHF,20040628,070500,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040628,070600,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040628,070700,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040628,070800,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040628,070900,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040628,071000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,071100,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040628,071200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,071300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,071400,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040628,071500,0.8713,0.8715,0.8712,0.8712
AUDCHF,20040628,071600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,071700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,071800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,071900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,072000,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040628,072100,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040628,072200,0.8714,0.8714,0.8712,0.8712
AUDCHF,20040628,072300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,072400,0.8712,0.8714,0.8712,0.8714
AUDCHF,20040628,072500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,072600,0.8713,0.8716,0.8713,0.8716
AUDCHF,20040628,072700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,072800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,072900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,073000,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040628,073100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040628,073200,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040628,073300,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040628,073400,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040628,073500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040628,073600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040628,073700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040628,073800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040628,073900,0.8713,0.8713,0.8709,0.8709
AUDCHF,20040628,074000,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040628,074100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,074200,0.8712,0.8712,0.8711,0.8712
AUDCHF,20040628,074300,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040628,074400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040628,074500,0.8712,0.8712,0.8703,0.8704
AUDCHF,20040628,074600,0.8704,0.8706,0.8704,0.8706
AUDCHF,20040628,074700,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040628,074800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040628,074900,0.8706,0.8706,0.8705,0.8706
AUDCHF,20040628,075000,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040628,075100,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040628,075200,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040628,075300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,075400,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040628,075500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,075600,0.8712,0.8714,0.8712,0.8714
AUDCHF,20040628,075700,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040628,075800,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040628,075900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,080000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,080100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,080200,0.8716,0.8716,0.8714,0.8714
AUDCHF,20040628,080300,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040628,080400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040628,080500,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040628,080600,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040628,080700,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040628,080800,0.8722,0.8722,0.8721,0.8721
AUDCHF,20040628,080900,0.8721,0.8722,0.8719,0.8722
AUDCHF,20040628,081000,0.8723,0.8732,0.8723,0.8732
AUDCHF,20040628,081100,0.8733,0.8737,0.8733,0.8737
AUDCHF,20040628,081200,0.8736,0.8736,0.8734,0.8734
AUDCHF,20040628,081300,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040628,081400,0.8731,0.8731,0.8728,0.8728
AUDCHF,20040628,081500,0.8727,0.8728,0.8726,0.8728
AUDCHF,20040628,081600,0.8729,0.8729,0.8727,0.8729
AUDCHF,20040628,081700,0.8728,0.8728,0.8725,0.8725
AUDCHF,20040628,081800,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040628,081900,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040628,082000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040628,082100,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040628,082200,0.8724,0.8724,0.8722,0.8722
AUDCHF,20040628,082300,0.8723,0.8723,0.8720,0.8720
AUDCHF,20040628,082400,0.8721,0.8722,0.8720,0.8720
AUDCHF,20040628,082500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,082600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,082700,0.8720,0.8721,0.8720,0.8721
AUDCHF,20040628,082800,0.8720,0.8720,0.8719,0.8720
AUDCHF,20040628,082900,0.8720,0.8722,0.8720,0.8722
AUDCHF,20040628,083000,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040628,083100,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040628,083200,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040628,083300,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040628,083400,0.8719,0.8721,0.8719,0.8721
AUDCHF,20040628,083500,0.8721,0.8722,0.8720,0.8722
AUDCHF,20040628,083600,0.8722,0.8726,0.8722,0.8726
AUDCHF,20040628,083700,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040628,083800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040628,083900,0.8725,0.8727,0.8725,0.8727
AUDCHF,20040628,084000,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040628,084100,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040628,084200,0.8728,0.8730,0.8728,0.8729
AUDCHF,20040628,084300,0.8728,0.8728,0.8726,0.8727
AUDCHF,20040628,084400,0.8727,0.8727,0.8726,0.8727
AUDCHF,20040628,084500,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040628,084600,0.8729,0.8729,0.8727,0.8729
AUDCHF,20040628,084700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040628,084800,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040628,084900,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040628,085000,0.8731,0.8731,0.8729,0.8729
AUDCHF,20040628,085100,0.8729,0.8729,0.8728,0.8729
AUDCHF,20040628,085200,0.8729,0.8731,0.8729,0.8731
AUDCHF,20040628,085300,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040628,085400,0.8733,0.8735,0.8733,0.8734
AUDCHF,20040628,085500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,085600,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040628,085700,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040628,085800,0.8734,0.8734,0.8731,0.8731
AUDCHF,20040628,085900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,090000,0.8732,0.8735,0.8732,0.8735
AUDCHF,20040628,090100,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040628,090200,0.8737,0.8737,0.8734,0.8734
AUDCHF,20040628,090300,0.8734,0.8734,0.8733,0.8734
AUDCHF,20040628,090400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,090500,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040628,090600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,090700,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040628,090800,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040628,090900,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040628,091000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,091100,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040628,091200,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040628,091300,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040628,091400,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040628,091500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,091600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,091700,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040628,091800,0.8732,0.8738,0.8732,0.8738
AUDCHF,20040628,091900,0.8739,0.8740,0.8739,0.8739
AUDCHF,20040628,092000,0.8739,0.8740,0.8739,0.8739
AUDCHF,20040628,092100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,092200,0.8738,0.8740,0.8738,0.8740
AUDCHF,20040628,092300,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040628,092400,0.8741,0.8741,0.8738,0.8738
AUDCHF,20040628,092500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,092600,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040628,092700,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040628,092800,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040628,092900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,093000,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040628,093100,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040628,093200,0.8735,0.8735,0.8733,0.8733
AUDCHF,20040628,093300,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040628,093400,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040628,093500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,093600,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,093700,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040628,093800,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040628,093900,0.8738,0.8739,0.8738,0.8739
AUDCHF,20040628,094000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,094100,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040628,094200,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040628,094300,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040628,094400,0.8735,0.8736,0.8735,0.8736
AUDCHF,20040628,094500,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040628,094600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,094700,0.8738,0.8740,0.8738,0.8740
AUDCHF,20040628,094800,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040628,094900,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040628,095000,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040628,095100,0.8740,0.8740,0.8738,0.8739
AUDCHF,20040628,095200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,095300,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040628,095400,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040628,095500,0.8736,0.8736,0.8733,0.8733
AUDCHF,20040628,095600,0.8733,0.8733,0.8729,0.8729
AUDCHF,20040628,095700,0.8729,0.8732,0.8729,0.8732
AUDCHF,20040628,095800,0.8732,0.8736,0.8732,0.8736
AUDCHF,20040628,095900,0.8737,0.8740,0.8737,0.8740
AUDCHF,20040628,100000,0.8740,0.8740,0.8739,0.8740
AUDCHF,20040628,100100,0.8740,0.8740,0.8738,0.8738
AUDCHF,20040628,100200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,100300,0.8739,0.8741,0.8739,0.8740
AUDCHF,20040628,100400,0.8740,0.8741,0.8740,0.8740
AUDCHF,20040628,100500,0.8741,0.8742,0.8741,0.8741
AUDCHF,20040628,100600,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040628,100700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040628,100800,0.8741,0.8741,0.8740,0.8741
AUDCHF,20040628,100900,0.8742,0.8743,0.8742,0.8743
AUDCHF,20040628,101000,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040628,101100,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040628,101200,0.8738,0.8740,0.8738,0.8740
AUDCHF,20040628,101300,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040628,101400,0.8740,0.8744,0.8740,0.8744
AUDCHF,20040628,101500,0.8745,0.8748,0.8745,0.8748
AUDCHF,20040628,101600,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040628,101700,0.8746,0.8746,0.8744,0.8744
AUDCHF,20040628,101800,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040628,101900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040628,102000,0.8745,0.8747,0.8745,0.8747
AUDCHF,20040628,102100,0.8747,0.8749,0.8747,0.8749
AUDCHF,20040628,102200,0.8750,0.8752,0.8750,0.8752
AUDCHF,20040628,102300,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040628,102400,0.8752,0.8752,0.8749,0.8749
AUDCHF,20040628,102500,0.8748,0.8749,0.8748,0.8748
AUDCHF,20040628,102600,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040628,102700,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040628,102800,0.8745,0.8745,0.8741,0.8741
AUDCHF,20040628,102900,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040628,103000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040628,103100,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040628,103200,0.8739,0.8739,0.8738,0.8738
AUDCHF,20040628,103300,0.8736,0.8737,0.8735,0.8737
AUDCHF,20040628,103400,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040628,103500,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040628,103600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,103700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,103800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,103900,0.8739,0.8740,0.8739,0.8739
AUDCHF,20040628,104000,0.8739,0.8740,0.8739,0.8739
AUDCHF,20040628,104100,0.8739,0.8741,0.8739,0.8741
AUDCHF,20040628,104200,0.8742,0.8742,0.8740,0.8740
AUDCHF,20040628,104300,0.8739,0.8739,0.8738,0.8738
AUDCHF,20040628,104400,0.8738,0.8740,0.8738,0.8740
AUDCHF,20040628,104500,0.8740,0.8741,0.8740,0.8740
AUDCHF,20040628,104600,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040628,104700,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040628,104800,0.8740,0.8742,0.8740,0.8742
AUDCHF,20040628,104900,0.8742,0.8743,0.8742,0.8742
AUDCHF,20040628,105000,0.8741,0.8741,0.8735,0.8735
AUDCHF,20040628,105100,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040628,105200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,105300,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040628,105400,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040628,105500,0.8734,0.8734,0.8732,0.8732
AUDCHF,20040628,105600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,105700,0.8731,0.8734,0.8731,0.8734
AUDCHF,20040628,105800,0.8735,0.8738,0.8735,0.8737
AUDCHF,20040628,105900,0.8738,0.8739,0.8738,0.8739
AUDCHF,20040628,110000,0.8738,0.8740,0.8738,0.8740
AUDCHF,20040628,110100,0.8741,0.8741,0.8737,0.8737
AUDCHF,20040628,110200,0.8736,0.8737,0.8736,0.8736
AUDCHF,20040628,110300,0.8735,0.8735,0.8734,0.8735
AUDCHF,20040628,110400,0.8734,0.8734,0.8731,0.8731
AUDCHF,20040628,110500,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040628,110600,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040628,110700,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040628,110800,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040628,110900,0.8738,0.8738,0.8737,0.8738
AUDCHF,20040628,111000,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040628,111100,0.8739,0.8739,0.8736,0.8736
AUDCHF,20040628,111200,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040628,111300,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040628,111400,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040628,111500,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040628,111600,0.8735,0.8735,0.8733,0.8733
AUDCHF,20040628,111700,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040628,111800,0.8735,0.8737,0.8735,0.8737
AUDCHF,20040628,111900,0.8736,0.8736,0.8733,0.8733
AUDCHF,20040628,112000,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040628,112100,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040628,112200,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040628,112300,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040628,112400,0.8734,0.8736,0.8734,0.8736
AUDCHF,20040628,112500,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040628,112600,0.8738,0.8738,0.8734,0.8734
AUDCHF,20040628,112700,0.8732,0.8732,0.8727,0.8727
AUDCHF,20040628,112800,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040628,112900,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040628,113000,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040628,113100,0.8729,0.8734,0.8729,0.8734
AUDCHF,20040628,113200,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040628,113300,0.8732,0.8732,0.8730,0.8731
AUDCHF,20040628,113400,0.8731,0.8731,0.8729,0.8729
AUDCHF,20040628,113500,0.8729,0.8729,0.8727,0.8729
AUDCHF,20040628,113600,0.8730,0.8732,0.8730,0.8732
AUDCHF,20040628,113700,0.8732,0.8734,0.8732,0.8734
AUDCHF,20040628,113800,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,113900,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040628,114000,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040628,114100,0.8732,0.8732,0.8730,0.8730
AUDCHF,20040628,114200,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040628,114300,0.8730,0.8735,0.8730,0.8735
AUDCHF,20040628,114400,0.8736,0.8737,0.8735,0.8737
AUDCHF,20040628,114500,0.8736,0.8736,0.8733,0.8734
AUDCHF,20040628,114600,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040628,114700,0.8735,0.8736,0.8735,0.8735
AUDCHF,20040628,114800,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040628,114900,0.8735,0.8736,0.8735,0.8736
AUDCHF,20040628,115000,0.8737,0.8737,0.8736,0.8737
AUDCHF,20040628,115100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,115200,0.8738,0.8739,0.8738,0.8738
AUDCHF,20040628,115300,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040628,115400,0.8739,0.8739,0.8738,0.8738
AUDCHF,20040628,115500,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040628,115600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040628,115700,0.8737,0.8738,0.8737,0.8737
AUDCHF,20040628,115800,0.8736,0.8736,0.8735,0.8735
AUDCHF,20040628,115900,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040628,120000,0.8736,0.8738,0.8736,0.8738
AUDCHF,20040628,120100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,120200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,120300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,120400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,120500,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040628,120600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,120700,0.8738,0.8741,0.8738,0.8741
AUDCHF,20040628,120800,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040628,120900,0.8742,0.8744,0.8742,0.8742
AUDCHF,20040628,121000,0.8742,0.8743,0.8741,0.8742
AUDCHF,20040628,121100,0.8743,0.8746,0.8743,0.8745
AUDCHF,20040628,121200,0.8746,0.8747,0.8745,0.8745
AUDCHF,20040628,121300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040628,121400,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040628,121500,0.8746,0.8748,0.8746,0.8748
AUDCHF,20040628,121600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040628,121700,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040628,121800,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040628,121900,0.8745,0.8748,0.8745,0.8748
AUDCHF,20040628,122000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040628,122100,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040628,122200,0.8746,0.8747,0.8745,0.8747
AUDCHF,20040628,122300,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040628,122400,0.8745,0.8745,0.8743,0.8743
AUDCHF,20040628,122500,0.8742,0.8743,0.8741,0.8743
AUDCHF,20040628,122600,0.8743,0.8743,0.8743,0.8743
AUDCHF,20040628,122700,0.8742,0.8742,0.8738,0.8738
AUDCHF,20040628,122800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,122900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,123000,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040628,123100,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040628,123200,0.8737,0.8738,0.8737,0.8737
AUDCHF,20040628,123300,0.8736,0.8737,0.8736,0.8737
AUDCHF,20040628,123400,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040628,123500,0.8736,0.8736,0.8734,0.8735
AUDCHF,20040628,123600,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040628,123700,0.8733,0.8734,0.8732,0.8734
AUDCHF,20040628,123800,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,123900,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040628,124000,0.8734,0.8737,0.8734,0.8737
AUDCHF,20040628,124100,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040628,124200,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040628,124300,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040628,124400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,124500,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040628,124600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040628,124700,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040628,124800,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040628,124900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,125000,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,125100,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040628,125200,0.8731,0.8731,0.8729,0.8729
AUDCHF,20040628,125300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040628,125400,0.8726,0.8729,0.8726,0.8729
AUDCHF,20040628,125500,0.8729,0.8729,0.8726,0.8727
AUDCHF,20040628,125600,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040628,125700,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040628,125800,0.8727,0.8731,0.8727,0.8731
AUDCHF,20040628,125900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,130000,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040628,130100,0.8731,0.8731,0.8729,0.8729
AUDCHF,20040628,130200,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040628,130300,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040628,130400,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040628,130500,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040628,130600,0.8731,0.8731,0.8729,0.8729
AUDCHF,20040628,130700,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040628,130800,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040628,130900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,131000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,131100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,131200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,131300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,131400,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040628,131500,0.8733,0.8734,0.8731,0.8731
AUDCHF,20040628,131600,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040628,131700,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040628,131800,0.8733,0.8734,0.8733,0.8733
AUDCHF,20040628,131900,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040628,132000,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,132100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,132200,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040628,132300,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040628,132400,0.8736,0.8737,0.8734,0.8734
AUDCHF,20040628,132500,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040628,132600,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040628,132700,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040628,132800,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040628,132900,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040628,133000,0.8733,0.8735,0.8733,0.8735
AUDCHF,20040628,133100,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040628,133200,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040628,133300,0.8735,0.8737,0.8733,0.8733
AUDCHF,20040628,133400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,133500,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040628,133600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,133700,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040628,133800,0.8730,0.8730,0.8728,0.8728
AUDCHF,20040628,133900,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040628,134000,0.8726,0.8726,0.8724,0.8724
AUDCHF,20040628,134100,0.8724,0.8727,0.8724,0.8727
AUDCHF,20040628,134200,0.8727,0.8727,0.8724,0.8724
AUDCHF,20040628,134300,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040628,134400,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040628,134500,0.8721,0.8724,0.8721,0.8724
AUDCHF,20040628,134600,0.8724,0.8724,0.8722,0.8722
AUDCHF,20040628,134700,0.8722,0.8723,0.8722,0.8722
AUDCHF,20040628,134800,0.8722,0.8722,0.8720,0.8722
AUDCHF,20040628,134900,0.8722,0.8722,0.8721,0.8721
AUDCHF,20040628,135000,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040628,135100,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040628,135200,0.8721,0.8722,0.8720,0.8722
AUDCHF,20040628,135300,0.8723,0.8724,0.8722,0.8724
AUDCHF,20040628,135400,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040628,135500,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040628,135600,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040628,135700,0.8724,0.8724,0.8720,0.8721
AUDCHF,20040628,135800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040628,135900,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040628,140000,0.8720,0.8722,0.8720,0.8721
AUDCHF,20040628,140100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040628,140200,0.8720,0.8720,0.8719,0.8720
AUDCHF,20040628,140300,0.8719,0.8719,0.8716,0.8718
AUDCHF,20040628,140400,0.8719,0.8719,0.8716,0.8716
AUDCHF,20040628,140500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,140600,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040628,140700,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040628,140800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,140900,0.8716,0.8716,0.8710,0.8710
AUDCHF,20040628,141000,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040628,141100,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040628,141200,0.8711,0.8714,0.8711,0.8714
AUDCHF,20040628,141300,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040628,141400,0.8715,0.8715,0.8711,0.8711
AUDCHF,20040628,141500,0.8710,0.8710,0.8708,0.8709
AUDCHF,20040628,141600,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040628,141700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040628,141800,0.8712,0.8713,0.8711,0.8711
AUDCHF,20040628,141900,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040628,142000,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040628,142100,0.8707,0.8708,0.8705,0.8708
AUDCHF,20040628,142200,0.8709,0.8709,0.8706,0.8706
AUDCHF,20040628,142300,0.8707,0.8710,0.8707,0.8710
AUDCHF,20040628,142400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040628,142500,0.8709,0.8712,0.8709,0.8712
AUDCHF,20040628,142600,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040628,142700,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040628,142800,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040628,142900,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040628,143000,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040628,143100,0.8711,0.8711,0.8709,0.8710
AUDCHF,20040628,143200,0.8711,0.8712,0.8710,0.8711
AUDCHF,20040628,143300,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040628,143400,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040628,143500,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040628,143600,0.8715,0.8718,0.8715,0.8718
AUDCHF,20040628,143700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,143800,0.8719,0.8721,0.8719,0.8721
AUDCHF,20040628,143900,0.8722,0.8723,0.8722,0.8722
AUDCHF,20040628,144000,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040628,144100,0.8720,0.8722,0.8720,0.8722
AUDCHF,20040628,144200,0.8722,0.8723,0.8721,0.8723
AUDCHF,20040628,144300,0.8724,0.8727,0.8724,0.8726
AUDCHF,20040628,144400,0.8725,0.8725,0.8723,0.8723
AUDCHF,20040628,144500,0.8723,0.8725,0.8723,0.8725
AUDCHF,20040628,144600,0.8725,0.8726,0.8723,0.8723
AUDCHF,20040628,144700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040628,144800,0.8721,0.8721,0.8719,0.8720
AUDCHF,20040628,144900,0.8720,0.8724,0.8720,0.8724
AUDCHF,20040628,145000,0.8725,0.8726,0.8724,0.8724
AUDCHF,20040628,145100,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040628,145200,0.8724,0.8724,0.8722,0.8724
AUDCHF,20040628,145300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040628,145400,0.8724,0.8729,0.8724,0.8729
AUDCHF,20040628,145500,0.8729,0.8731,0.8729,0.8731
AUDCHF,20040628,145600,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040628,145700,0.8732,0.8732,0.8728,0.8728
AUDCHF,20040628,145800,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040628,145900,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040628,150000,0.8730,0.8730,0.8729,0.8730
AUDCHF,20040628,150100,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040628,150200,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040628,150300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,150400,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040628,150500,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040628,150600,0.8731,0.8733,0.8731,0.8732
AUDCHF,20040628,150700,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040628,150800,0.8733,0.8738,0.8733,0.8738
AUDCHF,20040628,150900,0.8739,0.8740,0.8736,0.8736
AUDCHF,20040628,151000,0.8735,0.8735,0.8733,0.8733
AUDCHF,20040628,151100,0.8733,0.8735,0.8733,0.8735
AUDCHF,20040628,151200,0.8735,0.8740,0.8735,0.8740
AUDCHF,20040628,151300,0.8738,0.8739,0.8738,0.8739
AUDCHF,20040628,151400,0.8740,0.8742,0.8740,0.8741
AUDCHF,20040628,151500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040628,151600,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040628,151700,0.8741,0.8741,0.8739,0.8739
AUDCHF,20040628,151800,0.8739,0.8739,0.8737,0.8737
AUDCHF,20040628,151900,0.8736,0.8736,0.8735,0.8736
AUDCHF,20040628,152000,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040628,152100,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040628,152200,0.8740,0.8740,0.8739,0.8739
AUDCHF,20040628,152300,0.8738,0.8738,0.8735,0.8735
AUDCHF,20040628,152400,0.8735,0.8736,0.8733,0.8733
AUDCHF,20040628,152500,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040628,152600,0.8730,0.8730,0.8726,0.8726
AUDCHF,20040628,152700,0.8727,0.8727,0.8726,0.8727
AUDCHF,20040628,152800,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040628,152900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040628,153000,0.8727,0.8730,0.8727,0.8730
AUDCHF,20040628,153100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040628,153200,0.8729,0.8729,0.8727,0.8728
AUDCHF,20040628,153300,0.8728,0.8730,0.8728,0.8730
AUDCHF,20040628,153400,0.8731,0.8731,0.8729,0.8729
AUDCHF,20040628,153500,0.8729,0.8730,0.8729,0.8729
AUDCHF,20040628,153600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040628,153700,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040628,153800,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040628,153900,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040628,154000,0.8730,0.8730,0.8729,0.8730
AUDCHF,20040628,154100,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040628,154200,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040628,154300,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040628,154400,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040628,154500,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040628,154600,0.8727,0.8728,0.8727,0.8727
AUDCHF,20040628,154700,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040628,154800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040628,154900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040628,155000,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040628,155100,0.8729,0.8729,0.8727,0.8729
AUDCHF,20040628,155200,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040628,155300,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040628,155400,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040628,155500,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040628,155600,0.8732,0.8732,0.8726,0.8726
AUDCHF,20040628,155700,0.8726,0.8726,0.8722,0.8722
AUDCHF,20040628,155800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040628,155900,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040628,160000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040628,160100,0.8725,0.8730,0.8725,0.8730
AUDCHF,20040628,160200,0.8731,0.8734,0.8731,0.8734
AUDCHF,20040628,160300,0.8735,0.8735,0.8733,0.8733
AUDCHF,20040628,160400,0.8733,0.8734,0.8733,0.8733
AUDCHF,20040628,160500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,160600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,160700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,160800,0.8733,0.8736,0.8733,0.8736
AUDCHF,20040628,160900,0.8736,0.8737,0.8736,0.8736
AUDCHF,20040628,161000,0.8736,0.8737,0.8735,0.8735
AUDCHF,20040628,161100,0.8735,0.8738,0.8734,0.8738
AUDCHF,20040628,161200,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040628,161300,0.8741,0.8741,0.8739,0.8741
AUDCHF,20040628,161400,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040628,161500,0.8740,0.8740,0.8737,0.8737
AUDCHF,20040628,161600,0.8736,0.8736,0.8734,0.8734
AUDCHF,20040628,161700,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040628,161800,0.8733,0.8735,0.8733,0.8735
AUDCHF,20040628,161900,0.8735,0.8737,0.8735,0.8737
AUDCHF,20040628,162000,0.8736,0.8737,0.8734,0.8735
AUDCHF,20040628,162100,0.8734,0.8734,0.8732,0.8733
AUDCHF,20040628,162200,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040628,162300,0.8731,0.8731,0.8729,0.8729
AUDCHF,20040628,162400,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040628,162500,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040628,162600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040628,162700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040628,162800,0.8723,0.8723,0.8719,0.8719
AUDCHF,20040628,162900,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040628,163000,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040628,163100,0.8720,0.8722,0.8720,0.8722
AUDCHF,20040628,163200,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040628,163300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040628,163400,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040628,163500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040628,163600,0.8718,0.8718,0.8716,0.8716
AUDCHF,20040628,163700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,163800,0.8716,0.8716,0.8714,0.8715
AUDCHF,20040628,163900,0.8715,0.8716,0.8714,0.8716
AUDCHF,20040628,164000,0.8716,0.8718,0.8716,0.8718
AUDCHF,20040628,164100,0.8719,0.8719,0.8716,0.8716
AUDCHF,20040628,164200,0.8715,0.8719,0.8715,0.8718
AUDCHF,20040628,164300,0.8717,0.8717,0.8714,0.8714
AUDCHF,20040628,164400,0.8715,0.8716,0.8713,0.8713
AUDCHF,20040628,164500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040628,164600,0.8712,0.8715,0.8712,0.8715
AUDCHF,20040628,164700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040628,164800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040628,164900,0.8716,0.8719,0.8716,0.8719
AUDCHF,20040628,165000,0.8719,0.8722,0.8719,0.8722
AUDCHF,20040628,165100,0.8721,0.8722,0.8720,0.8722
AUDCHF,20040628,165200,0.8720,0.8722,0.8720,0.8722
AUDCHF,20040628,165300,0.8723,0.8728,0.8723,0.8726
AUDCHF,20040628,165400,0.8726,0.8726,0.8724,0.8724
AUDCHF,20040628,165500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040628,165600,0.8726,0.8729,0.8726,0.8729
AUDCHF,20040628,165700,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040628,165800,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040628,165900,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040628,170000,0.8728,0.8728,0.8726,0.8726
AUDCHF,20040628,170100,0.8727,0.8730,0.8727,0.8730
AUDCHF,20040628,170200,0.8729,0.8731,0.8729,0.8730
AUDCHF,20040628,170300,0.8729,0.8729,0.8726,0.8726
AUDCHF,20040628,170400,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040628,170500,0.8724,0.8726,0.8723,0.8726
AUDCHF,20040628,170600,0.8727,0.8730,0.8727,0.8730
AUDCHF,20040628,170700,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040628,170800,0.8728,0.8728,0.8726,0.8726
AUDCHF,20040628,170900,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040628,171000,0.8729,0.8729,0.8727,0.8728
AUDCHF,20040628,171100,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040628,171200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040628,171300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040628,171400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040628,171500,0.8726,0.8726,0.8724,0.8724
AUDCHF,20040628,171600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040628,171700,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040628,171800,0.8726,0.8729,0.8726,0.8729
AUDCHF,20040628,171900,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040628,172000,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040628,172100,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040628,172200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,172300,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040628,172400,0.8731,0.8731,0.8729,0.8730
AUDCHF,20040628,172500,0.8730,0.8731,0.8730,0.8730
AUDCHF,20040628,172600,0.8729,0.8729,0.8726,0.8726
AUDCHF,20040628,172700,0.8726,0.8729,0.8726,0.8729
AUDCHF,20040628,172800,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040628,172900,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040628,173000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040628,173100,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040628,173200,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040628,173300,0.8727,0.8727,0.8726,0.8727
AUDCHF,20040628,173400,0.8728,0.8729,0.8727,0.8728
AUDCHF,20040628,173500,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040628,173600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040628,173700,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040628,173800,0.8729,0.8732,0.8729,0.8732
AUDCHF,20040628,173900,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040628,174000,0.8732,0.8733,0.8731,0.8731
AUDCHF,20040628,174100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,174200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,174300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,174400,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040628,174500,0.8730,0.8730,0.8727,0.8727
AUDCHF,20040628,174600,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040628,174700,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040628,174800,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040628,174900,0.8726,0.8726,0.8725,0.8726
AUDCHF,20040628,175000,0.8726,0.8726,0.8724,0.8724
AUDCHF,20040628,175100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040628,175200,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040628,175300,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040628,175400,0.8726,0.8730,0.8726,0.8730
AUDCHF,20040628,175500,0.8730,0.8730,0.8728,0.8728
AUDCHF,20040628,175600,0.8728,0.8728,0.8726,0.8726
AUDCHF,20040628,175700,0.8726,0.8728,0.8726,0.8728
AUDCHF,20040628,175800,0.8728,0.8730,0.8728,0.8730
AUDCHF,20040628,175900,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040628,180000,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040628,180100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,180200,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040628,180300,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,180400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,180500,0.8734,0.8736,0.8734,0.8736
AUDCHF,20040628,180600,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040628,180700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,180800,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040628,180900,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040628,181000,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040628,181100,0.8733,0.8733,0.8730,0.8730
AUDCHF,20040628,181200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040628,181300,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040628,181400,0.8731,0.8731,0.8730,0.8731
AUDCHF,20040628,181500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,181600,0.8731,0.8731,0.8729,0.8729
AUDCHF,20040628,181700,0.8729,0.8730,0.8729,0.8729
AUDCHF,20040628,181800,0.8729,0.8729,0.8728,0.8729
AUDCHF,20040628,181900,0.8729,0.8731,0.8729,0.8731
AUDCHF,20040628,182000,0.8731,0.8732,0.8731,0.8731
AUDCHF,20040628,182100,0.8731,0.8731,0.8729,0.8729
AUDCHF,20040628,182200,0.8729,0.8729,0.8727,0.8728
AUDCHF,20040628,182300,0.8727,0.8727,0.8725,0.8725
AUDCHF,20040628,182400,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040628,182500,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040628,182600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040628,182700,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040628,182800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040628,182900,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040628,183000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040628,183100,0.8725,0.8726,0.8723,0.8723
AUDCHF,20040628,183200,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040628,183300,0.8723,0.8724,0.8722,0.8722
AUDCHF,20040628,183400,0.8722,0.8724,0.8722,0.8723
AUDCHF,20040628,183500,0.8724,0.8726,0.8724,0.8724
AUDCHF,20040628,183600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040628,183700,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040628,183800,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040628,183900,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040628,184000,0.8728,0.8731,0.8728,0.8729
AUDCHF,20040628,184100,0.8728,0.8729,0.8727,0.8727
AUDCHF,20040628,184200,0.8726,0.8729,0.8726,0.8729
AUDCHF,20040628,184300,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040628,184400,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040628,184500,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040628,184600,0.8730,0.8730,0.8728,0.8728
AUDCHF,20040628,184700,0.8728,0.8729,0.8727,0.8727
AUDCHF,20040628,184800,0.8728,0.8730,0.8728,0.8729
AUDCHF,20040628,184900,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040628,185000,0.8731,0.8731,0.8730,0.8731
AUDCHF,20040628,185100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,185200,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040628,185300,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040628,185400,0.8734,0.8735,0.8733,0.8735
AUDCHF,20040628,185500,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040628,185600,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040628,185700,0.8734,0.8734,0.8731,0.8731
AUDCHF,20040628,185800,0.8731,0.8731,0.8727,0.8727
AUDCHF,20040628,185900,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040628,190000,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040628,190100,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040628,190200,0.8731,0.8732,0.8731,0.8731
AUDCHF,20040628,190300,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040628,190400,0.8733,0.8736,0.8733,0.8735
AUDCHF,20040628,190500,0.8734,0.8737,0.8734,0.8737
AUDCHF,20040628,190600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,190700,0.8738,0.8740,0.8738,0.8740
AUDCHF,20040628,190800,0.8740,0.8740,0.8738,0.8738
AUDCHF,20040628,190900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,191000,0.8738,0.8738,0.8734,0.8735
AUDCHF,20040628,191100,0.8735,0.8736,0.8735,0.8736
AUDCHF,20040628,191200,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040628,191300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040628,191400,0.8737,0.8737,0.8736,0.8737
AUDCHF,20040628,191500,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040628,191600,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,191700,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040628,191800,0.8732,0.8732,0.8729,0.8729
AUDCHF,20040628,191900,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040628,192000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040628,192100,0.8729,0.8731,0.8729,0.8731
AUDCHF,20040628,192200,0.8731,0.8731,0.8729,0.8729
AUDCHF,20040628,192300,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040628,192400,0.8729,0.8730,0.8727,0.8730
AUDCHF,20040628,192500,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040628,192600,0.8732,0.8732,0.8730,0.8730
AUDCHF,20040628,192700,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040628,192800,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040628,192900,0.8730,0.8733,0.8730,0.8733
AUDCHF,20040628,193000,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040628,193100,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040628,193200,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,193300,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,193400,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040628,193500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,193600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,193700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,193800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,193900,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,194000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,194100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,194200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,194300,0.8732,0.8733,0.8732,0.8732
AUDCHF,20040628,194400,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040628,194500,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040628,194600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,194700,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040628,194800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,194900,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040628,195000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040628,195100,0.8730,0.8732,0.8730,0.8732
AUDCHF,20040628,195200,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040628,195300,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,195400,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040628,195500,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,195600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,195700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,195800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,195900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,200000,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040628,200100,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040628,200200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,200300,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,200400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,200500,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040628,200600,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,200700,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,200800,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040628,200900,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,201000,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,201100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,201200,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040628,201300,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040628,201400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,201500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,201600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,201700,0.8733,0.8735,0.8733,0.8735
AUDCHF,20040628,201800,0.8736,0.8737,0.8736,0.8737
AUDCHF,20040628,201900,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040628,202000,0.8737,0.8737,0.8735,0.8737
AUDCHF,20040628,202100,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040628,202200,0.8738,0.8741,0.8738,0.8741
AUDCHF,20040628,202300,0.8742,0.8743,0.8742,0.8743
AUDCHF,20040628,202400,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040628,202500,0.8742,0.8744,0.8741,0.8744
AUDCHF,20040628,202600,0.8744,0.8744,0.8743,0.8743
AUDCHF,20040628,202700,0.8742,0.8742,0.8740,0.8740
AUDCHF,20040628,202800,0.8740,0.8740,0.8738,0.8739
AUDCHF,20040628,202900,0.8739,0.8739,0.8737,0.8737
AUDCHF,20040628,203000,0.8736,0.8738,0.8736,0.8738
AUDCHF,20040628,203100,0.8739,0.8742,0.8739,0.8742
AUDCHF,20040628,203200,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040628,203300,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040628,203400,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040628,203500,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040628,203600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040628,203700,0.8741,0.8745,0.8741,0.8745
AUDCHF,20040628,203800,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040628,203900,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040628,204000,0.8744,0.8744,0.8743,0.8743
AUDCHF,20040628,204100,0.8743,0.8744,0.8743,0.8744
AUDCHF,20040628,204200,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040628,204300,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040628,204400,0.8746,0.8748,0.8746,0.8748
AUDCHF,20040628,204500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040628,204600,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040628,204700,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040628,204800,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040628,204900,0.8745,0.8745,0.8739,0.8739
AUDCHF,20040628,205000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040628,205100,0.8741,0.8741,0.8739,0.8739
AUDCHF,20040628,205200,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040628,205300,0.8740,0.8740,0.8739,0.8739
AUDCHF,20040628,205400,0.8739,0.8740,0.8739,0.8739
AUDCHF,20040628,205500,0.8739,0.8739,0.8738,0.8738
AUDCHF,20040628,205600,0.8739,0.8740,0.8739,0.8739
AUDCHF,20040628,205700,0.8739,0.8741,0.8739,0.8740
AUDCHF,20040628,205800,0.8741,0.8743,0.8741,0.8741
AUDCHF,20040628,205900,0.8742,0.8744,0.8742,0.8742
AUDCHF,20040628,210000,0.8743,0.8745,0.8743,0.8745
AUDCHF,20040628,210100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040628,210200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040628,210300,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040628,210400,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040628,210500,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040628,210600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040628,210700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040628,210800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040628,210900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040628,211000,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040628,211100,0.8743,0.8743,0.8741,0.8741
AUDCHF,20040628,211200,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040628,211300,0.8742,0.8744,0.8742,0.8744
AUDCHF,20040628,211400,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040628,211500,0.8745,0.8745,0.8742,0.8742
AUDCHF,20040628,211600,0.8741,0.8741,0.8738,0.8738
AUDCHF,20040628,211700,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040628,211800,0.8738,0.8739,0.8738,0.8739
AUDCHF,20040628,211900,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040628,212000,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040628,212100,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040628,212200,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040628,212300,0.8739,0.8739,0.8738,0.8738
AUDCHF,20040628,212400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,212500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,212600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,212700,0.8738,0.8739,0.8738,0.8739
AUDCHF,20040628,212800,0.8739,0.8740,0.8739,0.8739
AUDCHF,20040628,212900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,213000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,213100,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040628,213200,0.8737,0.8737,0.8735,0.8737
AUDCHF,20040628,213300,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040628,213400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,213500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,213600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,213700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,213800,0.8738,0.8739,0.8738,0.8739
AUDCHF,20040628,213900,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040628,214000,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040628,214100,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040628,214200,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040628,214300,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040628,214400,0.8740,0.8740,0.8739,0.8739
AUDCHF,20040628,214500,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040628,214600,0.8739,0.8739,0.8738,0.8739
AUDCHF,20040628,214700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,214800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,214900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,215000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,215100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,215200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,215300,0.8738,0.8740,0.8738,0.8740
AUDCHF,20040628,215400,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040628,215500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040628,215600,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040628,215700,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040628,215800,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040628,215900,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040628,220000,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040628,220100,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040628,220200,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040628,220300,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040628,220400,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040628,220500,0.8740,0.8740,0.8739,0.8739
AUDCHF,20040628,220600,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040628,220700,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040628,220800,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040628,220900,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040628,221000,0.8740,0.8740,0.8739,0.8739
AUDCHF,20040628,221100,0.8739,0.8739,0.8738,0.8738
AUDCHF,20040628,221200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,221300,0.8736,0.8737,0.8735,0.8737
AUDCHF,20040628,221400,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040628,221500,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040628,221600,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040628,221700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,221800,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040628,221900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,222000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,222100,0.8738,0.8739,0.8738,0.8739
AUDCHF,20040628,222200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,222300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,222400,0.8738,0.8738,0.8734,0.8734
AUDCHF,20040628,222500,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040628,222600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,222700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,222800,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040628,222900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,223000,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040628,223100,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040628,223200,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040628,223300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,223400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,223500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,223600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,223700,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040628,223800,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040628,223900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,224000,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,224100,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,224200,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,224300,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040628,224400,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040628,224500,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,224600,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,224700,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,224800,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,224900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,225000,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,225100,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040628,225200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,225300,0.8733,0.8735,0.8733,0.8735
AUDCHF,20040628,225400,0.8735,0.8735,0.8732,0.8732
AUDCHF,20040628,225500,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040628,225600,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040628,225700,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040628,225800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040628,225900,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040628,230000,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040628,230100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,230200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040628,230300,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040628,230400,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040628,230500,0.8735,0.8737,0.8735,0.8737
AUDCHF,20040628,230600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040628,230700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,230800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,230900,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040628,231000,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040628,231100,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040628,231200,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040628,231300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040628,231400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,231500,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040628,231600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,231700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,231800,0.8738,0.8738,0.8736,0.8736
AUDCHF,20040628,231900,0.8736,0.8737,0.8736,0.8737
AUDCHF,20040628,232000,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040628,232100,0.8736,0.8738,0.8736,0.8738
AUDCHF,20040628,232200,0.8738,0.8741,0.8738,0.8741
AUDCHF,20040628,232300,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040628,232400,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040628,232500,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040628,232600,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040628,232700,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040628,232800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040628,232900,0.8741,0.8741,0.8740,0.8741
AUDCHF,20040628,233000,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040628,233100,0.8741,0.8741,0.8739,0.8739
AUDCHF,20040628,233200,0.8739,0.8739,0.8738,0.8738
AUDCHF,20040628,233300,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040628,233400,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040628,233500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040628,233600,0.8738,0.8739,0.8738,0.8739
AUDCHF,20040628,233700,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040628,233800,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040628,233900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040628,234000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040628,234100,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040628,234200,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040628,234300,0.8742,0.8743,0.8742,0.8743
AUDCHF,20040628,234400,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040628,234500,0.8742,0.8743,0.8742,0.8743
AUDCHF,20040628,234600,0.8743,0.8743,0.8743,0.8743
AUDCHF,20040628,234700,0.8743,0.8744,0.8743,0.8744
AUDCHF,20040628,234800,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040628,234900,0.8745,0.8745,0.8744,0.8745
AUDCHF,20040628,235000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040628,235100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040628,235200,0.8745,0.8747,0.8745,0.8747
AUDCHF,20040628,235300,0.8748,0.8752,0.8748,0.8752
AUDCHF,20040628,235400,0.8752,0.8752,0.8749,0.8749
AUDCHF,20040628,235500,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040628,235600,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040628,235700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040628,235800,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040628,235900,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040629,000000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20040628,000100,0.9440,0.9440,0.9438,0.9438
AUDCAD,20040628,000200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040628,000300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,000400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040628,000500,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040628,000600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040628,000700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040628,000800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040628,000900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040628,001000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040628,001100,0.9440,0.9440,0.9438,0.9438
AUDCAD,20040628,001200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040628,001300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040628,001400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,001500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,001600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,001700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,001800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,001900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,002000,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040628,002100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,002200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,002300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040628,002400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,002500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,002600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,002700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,002800,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040628,002900,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040628,003000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,003100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,003200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,003300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,003400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,003500,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040628,003600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040628,003700,0.9434,0.9434,0.9432,0.9432
AUDCAD,20040628,003800,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040628,003900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040628,004000,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040628,004100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040628,004200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040628,004300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040628,004400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040628,004500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040628,004600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040628,004700,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040628,004800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040628,004900,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040628,005000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040628,005100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040628,005200,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040628,005300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040628,005400,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040628,005500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040628,005600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040628,005700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,005800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040628,005900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040628,010000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,010100,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040628,010200,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040628,010300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,010400,0.9430,0.9431,0.9430,0.9430
AUDCAD,20040628,010500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040628,010600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,010700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,010800,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040628,010900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040628,011000,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040628,011100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,011200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,011300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,011400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,011500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,011600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,011700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,011800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,011900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,012000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,012100,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040628,012200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040628,012300,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040628,012400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040628,012500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040628,012600,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040628,012700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,012800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,012900,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040628,013000,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040628,013100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,013200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,013300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,013400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,013500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,013600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,013700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,013800,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040628,013900,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040628,014000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,014100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,014200,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040628,014300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,014400,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040628,014500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040628,014600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040628,014700,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040628,014800,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040628,014900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040628,015000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040628,015100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,015200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,015300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,015400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,015500,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040628,015600,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040628,015700,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040628,015800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040628,015900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040628,020000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040628,020100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040628,020200,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040628,020300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040628,020400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040628,020500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040628,020600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040628,020700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040628,020800,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040628,020900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040628,021000,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040628,021100,0.9434,0.9434,0.9429,0.9429
AUDCAD,20040628,021200,0.9428,0.9430,0.9428,0.9428
AUDCAD,20040628,021300,0.9427,0.9427,0.9424,0.9424
AUDCAD,20040628,021400,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040628,021500,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040628,021600,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040628,021700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040628,021800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040628,021900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040628,022000,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040628,022100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040628,022200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040628,022300,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040628,022400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040628,022500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040628,022600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040628,022700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040628,022800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040628,022900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040628,023000,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040628,023100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040628,023200,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040628,023300,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040628,023400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040628,023500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040628,023600,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040628,023700,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040628,023800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040628,023900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,024000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,024100,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040628,024200,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040628,024300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040628,024400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040628,024500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040628,024600,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040628,024700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040628,024800,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040628,024900,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040628,025000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040628,025100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040628,025200,0.9425,0.9425,0.9423,0.9423
AUDCAD,20040628,025300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040628,025400,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040628,025500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040628,025600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040628,025700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040628,025800,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040628,025900,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040628,030000,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040628,030100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040628,030200,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040628,030300,0.9422,0.9424,0.9422,0.9424
AUDCAD,20040628,030400,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040628,030500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040628,030600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040628,030700,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040628,030800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,030900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,031000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,031100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,031200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,031300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040628,031400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040628,031500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,031600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,031700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,031800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,031900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040628,032000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040628,032100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,032200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040628,032300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040628,032400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040628,032500,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040628,032600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040628,032700,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040628,032800,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040628,032900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040628,033000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040628,033100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040628,033200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040628,033300,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040628,033400,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040628,033500,0.9419,0.9420,0.9419,0.9419
AUDCAD,20040628,033600,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040628,033700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040628,033800,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040628,033900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040628,034000,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040628,034100,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040628,034200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040628,034300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040628,034400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040628,034500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040628,034600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040628,034700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040628,034800,0.9419,0.9419,0.9416,0.9416
AUDCAD,20040628,034900,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040628,035000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040628,035100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,035200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,035300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040628,035400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040628,035500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,035600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,035700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040628,035800,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040628,035900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040628,040000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040628,040100,0.9414,0.9416,0.9414,0.9414
AUDCAD,20040628,040200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040628,040300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,040400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040628,040500,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040628,040600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,040700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,040800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,040900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040628,041000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040628,041100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040628,041200,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040628,041300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040628,041400,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040628,041500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040628,041600,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040628,041700,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040628,041800,0.9409,0.9413,0.9409,0.9413
AUDCAD,20040628,041900,0.9414,0.9419,0.9414,0.9419
AUDCAD,20040628,042000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040628,042100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040628,042200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040628,042300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040628,042400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040628,042500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040628,042600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040628,042700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040628,042800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040628,042900,0.9421,0.9424,0.9421,0.9424
AUDCAD,20040628,043000,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040628,043100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040628,043200,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040628,043300,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040628,043400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040628,043500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040628,043600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040628,043700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040628,043800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040628,043900,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040628,044000,0.9417,0.9417,0.9414,0.9414
AUDCAD,20040628,044100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040628,044200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040628,044300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040628,044400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,044500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,044600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040628,044700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040628,044800,0.9409,0.9413,0.9409,0.9413
AUDCAD,20040628,044900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,045000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,045100,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040628,045200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,045300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040628,045400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040628,045500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,045600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040628,045700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,045800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,045900,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040628,050000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040628,050100,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040628,050200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040628,050300,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040628,050400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,050500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040628,050600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,050700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040628,050800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040628,050900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040628,051000,0.9415,0.9417,0.9415,0.9417
AUDCAD,20040628,051100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040628,051200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040628,051300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040628,051400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040628,051500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040628,051600,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040628,051700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040628,051800,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040628,051900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040628,052000,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040628,052100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040628,052200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040628,052300,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040628,052400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040628,052500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,052600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,052700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,052800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,052900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040628,053000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040628,053100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040628,053200,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040628,053300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040628,053400,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040628,053500,0.9415,0.9415,0.9414,0.9415
AUDCAD,20040628,053600,0.9415,0.9416,0.9415,0.9415
AUDCAD,20040628,053700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040628,053800,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040628,053900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040628,054000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,054100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,054200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,054300,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040628,054400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,054500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040628,054600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040628,054700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040628,054800,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040628,054900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040628,055000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,055100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,055200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,055300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040628,055400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040628,055500,0.9416,0.9418,0.9416,0.9418
AUDCAD,20040628,055600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040628,055700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,055800,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040628,055900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,060000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040628,060100,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040628,060200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040628,060300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040628,060400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040628,060500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040628,060600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,060700,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040628,060800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,060900,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040628,061000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040628,061100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040628,061200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040628,061300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040628,061400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,061500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040628,061600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040628,061700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040628,061800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,061900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,062000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,062100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,062200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,062300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,062400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,062500,0.9413,0.9414,0.9413,0.9413
AUDCAD,20040628,062600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040628,062700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040628,062800,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040628,062900,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040628,063000,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040628,063100,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040628,063200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040628,063300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040628,063400,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040628,063500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040628,063600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040628,063700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040628,063800,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040628,063900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040628,064000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040628,064100,0.9409,0.9410,0.9409,0.9409
AUDCAD,20040628,064200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040628,064300,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040628,064400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040628,064500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040628,064600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040628,064700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040628,064800,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040628,064900,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040628,065000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040628,065100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040628,065200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040628,065300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040628,065400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,065500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040628,065600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040628,065700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040628,065800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040628,065900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,070000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,070100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,070200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040628,070300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040628,070400,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040628,070500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040628,070600,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040628,070700,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040628,070800,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040628,070900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040628,071000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040628,071100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040628,071200,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040628,071300,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040628,071400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040628,071500,0.9415,0.9416,0.9414,0.9414
AUDCAD,20040628,071600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040628,071700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040628,071800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040628,071900,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040628,072000,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040628,072100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040628,072200,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040628,072300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,072400,0.9407,0.9409,0.9406,0.9409
AUDCAD,20040628,072500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040628,072600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040628,072700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040628,072800,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040628,072900,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040628,073000,0.9411,0.9411,0.9409,0.9409
AUDCAD,20040628,073100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,073200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,073300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,073400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,073500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,073600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,073700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,073800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,073900,0.9409,0.9409,0.9403,0.9403
AUDCAD,20040628,074000,0.9403,0.9406,0.9403,0.9406
AUDCAD,20040628,074100,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040628,074200,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040628,074300,0.9406,0.9406,0.9404,0.9404
AUDCAD,20040628,074400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040628,074500,0.9403,0.9403,0.9396,0.9397
AUDCAD,20040628,074600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040628,074700,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040628,074800,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040628,074900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040628,075000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040628,075100,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040628,075200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040628,075300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040628,075400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040628,075500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040628,075600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040628,075700,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040628,075800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040628,075900,0.9402,0.9405,0.9402,0.9404
AUDCAD,20040628,080000,0.9403,0.9403,0.9402,0.9403
AUDCAD,20040628,080100,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040628,080200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040628,080300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040628,080400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040628,080500,0.9408,0.9411,0.9408,0.9411
AUDCAD,20040628,080600,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040628,080700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,080800,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040628,080900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040628,081000,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040628,081100,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040628,081200,0.9415,0.9415,0.9412,0.9412
AUDCAD,20040628,081300,0.9411,0.9411,0.9409,0.9409
AUDCAD,20040628,081400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040628,081500,0.9408,0.9408,0.9406,0.9407
AUDCAD,20040628,081600,0.9408,0.9414,0.9408,0.9414
AUDCAD,20040628,081700,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040628,081800,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040628,081900,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040628,082000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040628,082100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040628,082200,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040628,082300,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040628,082400,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040628,082500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040628,082600,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040628,082700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040628,082800,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040628,082900,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040628,083000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040628,083100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040628,083200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040628,083300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040628,083400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,083500,0.9409,0.9412,0.9409,0.9412
AUDCAD,20040628,083600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040628,083700,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040628,083800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040628,083900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040628,084000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,084100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040628,084200,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040628,084300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040628,084400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040628,084500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040628,084600,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040628,084700,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040628,084800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040628,084900,0.9410,0.9412,0.9410,0.9411
AUDCAD,20040628,085000,0.9411,0.9411,0.9409,0.9409
AUDCAD,20040628,085100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,085200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040628,085300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040628,085400,0.9409,0.9413,0.9409,0.9410
AUDCAD,20040628,085500,0.9409,0.9409,0.9407,0.9407
AUDCAD,20040628,085600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040628,085700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040628,085800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040628,085900,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040628,090000,0.9409,0.9415,0.9409,0.9415
AUDCAD,20040628,090100,0.9416,0.9420,0.9416,0.9420
AUDCAD,20040628,090200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040628,090300,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040628,090400,0.9417,0.9417,0.9412,0.9412
AUDCAD,20040628,090500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,090600,0.9413,0.9414,0.9413,0.9413
AUDCAD,20040628,090700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,090800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040628,090900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040628,091000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040628,091100,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040628,091200,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040628,091300,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040628,091400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040628,091500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040628,091600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,091700,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040628,091800,0.9419,0.9423,0.9419,0.9423
AUDCAD,20040628,091900,0.9424,0.9425,0.9423,0.9423
AUDCAD,20040628,092000,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040628,092100,0.9420,0.9420,0.9418,0.9420
AUDCAD,20040628,092200,0.9421,0.9425,0.9421,0.9425
AUDCAD,20040628,092300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040628,092400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040628,092500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040628,092600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040628,092700,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040628,092800,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040628,092900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040628,093000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040628,093100,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040628,093200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,093300,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040628,093400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040628,093500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040628,093600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040628,093700,0.9414,0.9415,0.9413,0.9415
AUDCAD,20040628,093800,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040628,093900,0.9414,0.9414,0.9413,0.9414
AUDCAD,20040628,094000,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040628,094100,0.9415,0.9415,0.9414,0.9415
AUDCAD,20040628,094200,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040628,094300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040628,094400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040628,094500,0.9416,0.9418,0.9416,0.9418
AUDCAD,20040628,094600,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040628,094700,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040628,094800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040628,094900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040628,095000,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040628,095100,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040628,095200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040628,095300,0.9419,0.9419,0.9415,0.9415
AUDCAD,20040628,095400,0.9414,0.9414,0.9412,0.9413
AUDCAD,20040628,095500,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040628,095600,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040628,095700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040628,095800,0.9410,0.9417,0.9410,0.9417
AUDCAD,20040628,095900,0.9418,0.9424,0.9418,0.9424
AUDCAD,20040628,100000,0.9424,0.9427,0.9424,0.9427
AUDCAD,20040628,100100,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040628,100200,0.9423,0.9425,0.9423,0.9425
AUDCAD,20040628,100300,0.9425,0.9428,0.9425,0.9428
AUDCAD,20040628,100400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,100500,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040628,100600,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040628,100700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040628,100800,0.9427,0.9429,0.9427,0.9429
AUDCAD,20040628,100900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,101000,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040628,101100,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040628,101200,0.9426,0.9428,0.9425,0.9428
AUDCAD,20040628,101300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,101400,0.9428,0.9434,0.9428,0.9434
AUDCAD,20040628,101500,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040628,101600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040628,101700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040628,101800,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040628,101900,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040628,102000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,102100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040628,102200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040628,102300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040628,102400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040628,102500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,102600,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040628,102700,0.9434,0.9434,0.9431,0.9431
AUDCAD,20040628,102800,0.9431,0.9431,0.9428,0.9428
AUDCAD,20040628,102900,0.9429,0.9430,0.9429,0.9429
AUDCAD,20040628,103000,0.9429,0.9429,0.9427,0.9427
AUDCAD,20040628,103100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040628,103200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,103300,0.9426,0.9426,0.9423,0.9425
AUDCAD,20040628,103400,0.9425,0.9427,0.9425,0.9427
AUDCAD,20040628,103500,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040628,103600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040628,103700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040628,103800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040628,103900,0.9423,0.9423,0.9420,0.9421
AUDCAD,20040628,104000,0.9421,0.9421,0.9419,0.9420
AUDCAD,20040628,104100,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040628,104200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040628,104300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040628,104400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040628,104500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,104600,0.9416,0.9419,0.9416,0.9419
AUDCAD,20040628,104700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040628,104800,0.9421,0.9424,0.9421,0.9424
AUDCAD,20040628,104900,0.9424,0.9425,0.9423,0.9423
AUDCAD,20040628,105000,0.9422,0.9422,0.9418,0.9418
AUDCAD,20040628,105100,0.9417,0.9420,0.9417,0.9420
AUDCAD,20040628,105200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040628,105300,0.9419,0.9419,0.9416,0.9416
AUDCAD,20040628,105400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040628,105500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040628,105600,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040628,105700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,105800,0.9416,0.9418,0.9416,0.9418
AUDCAD,20040628,105900,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040628,110000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040628,110100,0.9419,0.9419,0.9414,0.9414
AUDCAD,20040628,110200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040628,110300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040628,110400,0.9411,0.9411,0.9406,0.9406
AUDCAD,20040628,110500,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040628,110600,0.9407,0.9410,0.9407,0.9410
AUDCAD,20040628,110700,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040628,110800,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040628,110900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040628,111000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040628,111100,0.9412,0.9413,0.9412,0.9412
AUDCAD,20040628,111200,0.9411,0.9411,0.9407,0.9407
AUDCAD,20040628,111300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040628,111400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040628,111500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040628,111600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040628,111700,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040628,111800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040628,111900,0.9406,0.9406,0.9402,0.9402
AUDCAD,20040628,112000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040628,112100,0.9401,0.9404,0.9401,0.9404
AUDCAD,20040628,112200,0.9406,0.9408,0.9406,0.9407
AUDCAD,20040628,112300,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040628,112400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040628,112500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,112600,0.9410,0.9410,0.9407,0.9407
AUDCAD,20040628,112700,0.9406,0.9406,0.9399,0.9399
AUDCAD,20040628,112800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040628,112900,0.9398,0.9399,0.9396,0.9399
AUDCAD,20040628,113000,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040628,113100,0.9402,0.9404,0.9402,0.9404
AUDCAD,20040628,113200,0.9404,0.9405,0.9404,0.9404
AUDCAD,20040628,113300,0.9403,0.9406,0.9403,0.9406
AUDCAD,20040628,113400,0.9406,0.9406,0.9403,0.9403
AUDCAD,20040628,113500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040628,113600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040628,113700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040628,113800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040628,113900,0.9406,0.9406,0.9402,0.9402
AUDCAD,20040628,114000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040628,114100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040628,114200,0.9401,0.9401,0.9400,0.9401
AUDCAD,20040628,114300,0.9402,0.9405,0.9402,0.9405
AUDCAD,20040628,114400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040628,114500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040628,114600,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040628,114700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040628,114800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040628,114900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040628,115000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040628,115100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040628,115200,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040628,115300,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040628,115400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040628,115500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040628,115600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040628,115700,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040628,115800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040628,115900,0.9409,0.9409,0.9403,0.9403
AUDCAD,20040628,120000,0.9402,0.9406,0.9402,0.9406
AUDCAD,20040628,120100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040628,120200,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040628,120300,0.9404,0.9406,0.9404,0.9406
AUDCAD,20040628,120400,0.9406,0.9406,0.9403,0.9403
AUDCAD,20040628,120500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040628,120600,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040628,120700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040628,120800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040628,120900,0.9404,0.9404,0.9402,0.9402
AUDCAD,20040628,121000,0.9403,0.9406,0.9403,0.9406
AUDCAD,20040628,121100,0.9408,0.9410,0.9408,0.9409
AUDCAD,20040628,121200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,121300,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040628,121400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,121500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,121600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,121700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,121800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040628,121900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,122000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,122100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,122200,0.9409,0.9409,0.9407,0.9407
AUDCAD,20040628,122300,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040628,122400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040628,122500,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040628,122600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040628,122700,0.9405,0.9405,0.9397,0.9397
AUDCAD,20040628,122800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040628,122900,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040628,123000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040628,123100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040628,123200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040628,123300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040628,123400,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040628,123500,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040628,123600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040628,123700,0.9395,0.9395,0.9394,0.9395
AUDCAD,20040628,123800,0.9396,0.9399,0.9396,0.9399
AUDCAD,20040628,123900,0.9400,0.9401,0.9399,0.9399
AUDCAD,20040628,124000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040628,124100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040628,124200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040628,124300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040628,124400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040628,124500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040628,124600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040628,124700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040628,124800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040628,124900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040628,125000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040628,125100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040628,125200,0.9401,0.9401,0.9398,0.9398
AUDCAD,20040628,125300,0.9397,0.9397,0.9394,0.9395
AUDCAD,20040628,125400,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040628,125500,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040628,125600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040628,125700,0.9395,0.9399,0.9395,0.9399
AUDCAD,20040628,125800,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040628,125900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040628,130000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040628,130100,0.9402,0.9402,0.9398,0.9399
AUDCAD,20040628,130200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040628,130300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040628,130400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040628,130500,0.9401,0.9402,0.9401,0.9401
AUDCAD,20040628,130600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040628,130700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040628,130800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040628,130900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040628,131000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040628,131100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040628,131200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040628,131300,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040628,131400,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040628,131500,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040628,131600,0.9405,0.9407,0.9405,0.9407
AUDCAD,20040628,131700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040628,131800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040628,131900,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040628,132000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040628,132100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040628,132200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040628,132300,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040628,132400,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040628,132500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040628,132600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040628,132700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,132800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,132900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040628,133000,0.9410,0.9414,0.9410,0.9414
AUDCAD,20040628,133100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040628,133200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040628,133300,0.9413,0.9413,0.9410,0.9410
AUDCAD,20040628,133400,0.9409,0.9413,0.9409,0.9413
AUDCAD,20040628,133500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,133600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,133700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,133800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,133900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040628,134000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040628,134100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040628,134200,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040628,134300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040628,134400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040628,134500,0.9408,0.9408,0.9406,0.9408
AUDCAD,20040628,134600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040628,134700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040628,134800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040628,134900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040628,135000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040628,135100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040628,135200,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040628,135300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040628,135400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,135500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040628,135600,0.9409,0.9410,0.9408,0.9410
AUDCAD,20040628,135700,0.9411,0.9411,0.9409,0.9410
AUDCAD,20040628,135800,0.9411,0.9411,0.9408,0.9408
AUDCAD,20040628,135900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040628,140000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,140100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,140200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040628,140300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040628,140400,0.9413,0.9413,0.9412,0.9413
AUDCAD,20040628,140500,0.9413,0.9414,0.9413,0.9413
AUDCAD,20040628,140600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,140700,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040628,140800,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040628,140900,0.9414,0.9417,0.9414,0.9417
AUDCAD,20040628,141000,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040628,141100,0.9422,0.9422,0.9419,0.9419
AUDCAD,20040628,141200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040628,141300,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040628,141400,0.9420,0.9420,0.9415,0.9415
AUDCAD,20040628,141500,0.9414,0.9414,0.9409,0.9410
AUDCAD,20040628,141600,0.9411,0.9416,0.9411,0.9416
AUDCAD,20040628,141700,0.9416,0.9419,0.9416,0.9419
AUDCAD,20040628,141800,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040628,141900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040628,142000,0.9421,0.9421,0.9419,0.9419
AUDCAD,20040628,142100,0.9418,0.9421,0.9418,0.9421
AUDCAD,20040628,142200,0.9422,0.9425,0.9422,0.9425
AUDCAD,20040628,142300,0.9426,0.9429,0.9426,0.9429
AUDCAD,20040628,142400,0.9429,0.9429,0.9424,0.9424
AUDCAD,20040628,142500,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040628,142600,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040628,142700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040628,142800,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040628,142900,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040628,143000,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040628,143100,0.9421,0.9423,0.9420,0.9423
AUDCAD,20040628,143200,0.9424,0.9424,0.9418,0.9418
AUDCAD,20040628,143300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040628,143400,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040628,143500,0.9423,0.9426,0.9423,0.9426
AUDCAD,20040628,143600,0.9426,0.9426,0.9425,0.9426
AUDCAD,20040628,143700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040628,143800,0.9427,0.9430,0.9427,0.9430
AUDCAD,20040628,143900,0.9431,0.9432,0.9431,0.9431
AUDCAD,20040628,144000,0.9431,0.9431,0.9430,0.9431
AUDCAD,20040628,144100,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040628,144200,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040628,144300,0.9436,0.9437,0.9435,0.9435
AUDCAD,20040628,144400,0.9434,0.9434,0.9431,0.9431
AUDCAD,20040628,144500,0.9432,0.9432,0.9431,0.9432
AUDCAD,20040628,144600,0.9433,0.9433,0.9430,0.9430
AUDCAD,20040628,144700,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040628,144800,0.9431,0.9431,0.9430,0.9431
AUDCAD,20040628,144900,0.9432,0.9435,0.9432,0.9435
AUDCAD,20040628,145000,0.9437,0.9439,0.9436,0.9436
AUDCAD,20040628,145100,0.9436,0.9436,0.9431,0.9431
AUDCAD,20040628,145200,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040628,145300,0.9434,0.9435,0.9434,0.9434
AUDCAD,20040628,145400,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040628,145500,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040628,145600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,145700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040628,145800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040628,145900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040628,150000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040628,150100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,150200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040628,150300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040628,150400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040628,150500,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040628,150600,0.9435,0.9437,0.9435,0.9436
AUDCAD,20040628,150700,0.9436,0.9438,0.9436,0.9438
AUDCAD,20040628,150800,0.9439,0.9445,0.9439,0.9445
AUDCAD,20040628,150900,0.9446,0.9448,0.9446,0.9446
AUDCAD,20040628,151000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040628,151100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040628,151200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040628,151300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040628,151400,0.9448,0.9452,0.9448,0.9452
AUDCAD,20040628,151500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040628,151600,0.9451,0.9453,0.9451,0.9453
AUDCAD,20040628,151700,0.9452,0.9452,0.9449,0.9450
AUDCAD,20040628,151800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040628,151900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040628,152000,0.9451,0.9452,0.9451,0.9451
AUDCAD,20040628,152100,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040628,152200,0.9448,0.9448,0.9445,0.9445
AUDCAD,20040628,152300,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040628,152400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040628,152500,0.9441,0.9441,0.9436,0.9436
AUDCAD,20040628,152600,0.9434,0.9434,0.9431,0.9431
AUDCAD,20040628,152700,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040628,152800,0.9431,0.9435,0.9431,0.9435
AUDCAD,20040628,152900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040628,153000,0.9433,0.9433,0.9429,0.9429
AUDCAD,20040628,153100,0.9428,0.9428,0.9422,0.9422
AUDCAD,20040628,153200,0.9421,0.9422,0.9420,0.9422
AUDCAD,20040628,153300,0.9424,0.9428,0.9424,0.9428
AUDCAD,20040628,153400,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040628,153500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040628,153600,0.9428,0.9431,0.9428,0.9431
AUDCAD,20040628,153700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040628,153800,0.9432,0.9433,0.9432,0.9432
AUDCAD,20040628,153900,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040628,154000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040628,154100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,154200,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040628,154300,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040628,154400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040628,154500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040628,154600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040628,154700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040628,154800,0.9425,0.9426,0.9423,0.9426
AUDCAD,20040628,154900,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040628,155000,0.9425,0.9427,0.9425,0.9427
AUDCAD,20040628,155100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,155200,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040628,155300,0.9429,0.9431,0.9429,0.9431
AUDCAD,20040628,155400,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040628,155500,0.9428,0.9428,0.9426,0.9427
AUDCAD,20040628,155600,0.9427,0.9427,0.9423,0.9423
AUDCAD,20040628,155700,0.9423,0.9423,0.9417,0.9417
AUDCAD,20040628,155800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040628,155900,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040628,160000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040628,160100,0.9422,0.9427,0.9422,0.9427
AUDCAD,20040628,160200,0.9428,0.9431,0.9428,0.9431
AUDCAD,20040628,160300,0.9431,0.9431,0.9428,0.9428
AUDCAD,20040628,160400,0.9428,0.9429,0.9428,0.9428
AUDCAD,20040628,160500,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040628,160600,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040628,160700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,160800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040628,160900,0.9434,0.9434,0.9432,0.9432
AUDCAD,20040628,161000,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040628,161100,0.9433,0.9434,0.9432,0.9434
AUDCAD,20040628,161200,0.9434,0.9434,0.9427,0.9427
AUDCAD,20040628,161300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040628,161400,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040628,161500,0.9427,0.9427,0.9425,0.9427
AUDCAD,20040628,161600,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040628,161700,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040628,161800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040628,161900,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040628,162000,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040628,162100,0.9419,0.9419,0.9414,0.9417
AUDCAD,20040628,162200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040628,162300,0.9416,0.9416,0.9413,0.9414
AUDCAD,20040628,162400,0.9415,0.9415,0.9413,0.9414
AUDCAD,20040628,162500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040628,162600,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040628,162700,0.9416,0.9416,0.9413,0.9413
AUDCAD,20040628,162800,0.9414,0.9414,0.9410,0.9410
AUDCAD,20040628,162900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,163000,0.9409,0.9412,0.9409,0.9410
AUDCAD,20040628,163100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,163200,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040628,163300,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040628,163400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040628,163500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040628,163600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040628,163700,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040628,163800,0.9401,0.9401,0.9396,0.9396
AUDCAD,20040628,163900,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040628,164000,0.9394,0.9394,0.9392,0.9393
AUDCAD,20040628,164100,0.9393,0.9395,0.9393,0.9393
AUDCAD,20040628,164200,0.9392,0.9398,0.9392,0.9398
AUDCAD,20040628,164300,0.9397,0.9397,0.9395,0.9395
AUDCAD,20040628,164400,0.9396,0.9397,0.9395,0.9396
AUDCAD,20040628,164500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040628,164600,0.9395,0.9395,0.9394,0.9395
AUDCAD,20040628,164700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040628,164800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040628,164900,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040628,165000,0.9398,0.9401,0.9398,0.9400
AUDCAD,20040628,165100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040628,165200,0.9399,0.9399,0.9398,0.9399
AUDCAD,20040628,165300,0.9400,0.9406,0.9400,0.9406
AUDCAD,20040628,165400,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040628,165500,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040628,165600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040628,165700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040628,165800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040628,165900,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040628,170000,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040628,170100,0.9404,0.9407,0.9404,0.9407
AUDCAD,20040628,170200,0.9406,0.9406,0.9404,0.9404
AUDCAD,20040628,170300,0.9403,0.9403,0.9400,0.9400
AUDCAD,20040628,170400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040628,170500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040628,170600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040628,170700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040628,170800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040628,170900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040628,171000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040628,171100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040628,171200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040628,171300,0.9402,0.9402,0.9400,0.9400
AUDCAD,20040628,171400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040628,171500,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040628,171600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040628,171700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040628,171800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040628,171900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040628,172000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040628,172100,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040628,172200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040628,172300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040628,172400,0.9401,0.9401,0.9399,0.9401
AUDCAD,20040628,172500,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040628,172600,0.9403,0.9403,0.9402,0.9403
AUDCAD,20040628,172700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040628,172800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040628,172900,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040628,173000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040628,173100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040628,173200,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040628,173300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040628,173400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040628,173500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040628,173600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040628,173700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040628,173800,0.9395,0.9396,0.9394,0.9396
AUDCAD,20040628,173900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040628,174000,0.9397,0.9401,0.9397,0.9401
AUDCAD,20040628,174100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040628,174200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040628,174300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040628,174400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040628,174500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040628,174600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040628,174700,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040628,174800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040628,174900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040628,175000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040628,175100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040628,175200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040628,175300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040628,175400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040628,175500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040628,175600,0.9396,0.9396,0.9392,0.9392
AUDCAD,20040628,175700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040628,175800,0.9393,0.9395,0.9393,0.9395
AUDCAD,20040628,175900,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040628,180000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040628,180100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040628,180200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040628,180300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040628,180400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040628,180500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040628,180600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040628,180700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040628,180800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040628,180900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040628,181000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040628,181100,0.9399,0.9399,0.9397,0.9397
AUDCAD,20040628,181200,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040628,181300,0.9398,0.9398,0.9396,0.9398
AUDCAD,20040628,181400,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040628,181500,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040628,181600,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040628,181700,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040628,181800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040628,181900,0.9396,0.9399,0.9396,0.9399
AUDCAD,20040628,182000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040628,182100,0.9399,0.9399,0.9397,0.9397
AUDCAD,20040628,182200,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040628,182300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040628,182400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040628,182500,0.9392,0.9394,0.9392,0.9393
AUDCAD,20040628,182600,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040628,182700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040628,182800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040628,182900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040628,183000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040628,183100,0.9391,0.9391,0.9387,0.9388
AUDCAD,20040628,183200,0.9389,0.9393,0.9389,0.9393
AUDCAD,20040628,183300,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040628,183400,0.9391,0.9392,0.9391,0.9391
AUDCAD,20040628,183500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040628,183600,0.9393,0.9394,0.9392,0.9394
AUDCAD,20040628,183700,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040628,183800,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040628,183900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040628,184000,0.9388,0.9392,0.9388,0.9390
AUDCAD,20040628,184100,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040628,184200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040628,184300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040628,184400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040628,184500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040628,184600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040628,184700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040628,184800,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040628,184900,0.9388,0.9390,0.9388,0.9389
AUDCAD,20040628,185000,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040628,185100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040628,185200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040628,185300,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040628,185400,0.9392,0.9392,0.9391,0.9392
AUDCAD,20040628,185500,0.9392,0.9393,0.9392,0.9392
AUDCAD,20040628,185600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040628,185700,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040628,185800,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040628,185900,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040628,190000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040628,190100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040628,190200,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040628,190300,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040628,190400,0.9391,0.9394,0.9391,0.9394
AUDCAD,20040628,190500,0.9394,0.9394,0.9392,0.9394
AUDCAD,20040628,190600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040628,190700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040628,190800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040628,190900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040628,191000,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040628,191100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040628,191200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040628,191300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040628,191400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040628,191500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040628,191600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040628,191700,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040628,191800,0.9391,0.9391,0.9388,0.9388
AUDCAD,20040628,191900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040628,192000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040628,192100,0.9387,0.9392,0.9387,0.9392
AUDCAD,20040628,192200,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040628,192300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040628,192400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040628,192500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040628,192600,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040628,192700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040628,192800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040628,192900,0.9388,0.9389,0.9387,0.9389
AUDCAD,20040628,193000,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040628,193100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040628,193200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040628,193300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040628,193400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040628,193500,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040628,193600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040628,193700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040628,193800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040628,193900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040628,194000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040628,194100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040628,194200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040628,194300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040628,194400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040628,194500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040628,194600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040628,194700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040628,194800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040628,194900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040628,195000,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040628,195100,0.9389,0.9389,0.9387,0.9388
AUDCAD,20040628,195200,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040628,195300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040628,195400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040628,195500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040628,195600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040628,195700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040628,195800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040628,195900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040628,200000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040628,200100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040628,200200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040628,200300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040628,200400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040628,200500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040628,200600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040628,200700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040628,200800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040628,200900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040628,201000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040628,201100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040628,201200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040628,201300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040628,201400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040628,201500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040628,201600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040628,201700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040628,201800,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040628,201900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040628,202000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040628,202100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040628,202200,0.9395,0.9400,0.9395,0.9400
AUDCAD,20040628,202300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040628,202400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040628,202500,0.9401,0.9405,0.9401,0.9405
AUDCAD,20040628,202600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040628,202700,0.9406,0.9406,0.9404,0.9404
AUDCAD,20040628,202800,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040628,202900,0.9401,0.9402,0.9399,0.9399
AUDCAD,20040628,203000,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040628,203100,0.9403,0.9406,0.9403,0.9406
AUDCAD,20040628,203200,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040628,203300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040628,203400,0.9406,0.9406,0.9405,0.9406
AUDCAD,20040628,203500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040628,203600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040628,203700,0.9406,0.9410,0.9406,0.9410
AUDCAD,20040628,203800,0.9411,0.9412,0.9410,0.9410
AUDCAD,20040628,203900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,204000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040628,204100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040628,204200,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040628,204300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040628,204400,0.9411,0.9413,0.9411,0.9413
AUDCAD,20040628,204500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,204600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040628,204700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040628,204800,0.9412,0.9413,0.9412,0.9412
AUDCAD,20040628,204900,0.9410,0.9410,0.9403,0.9403
AUDCAD,20040628,205000,0.9405,0.9407,0.9405,0.9407
AUDCAD,20040628,205100,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040628,205200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040628,205300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040628,205400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040628,205500,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040628,205600,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040628,205700,0.9405,0.9408,0.9405,0.9408
AUDCAD,20040628,205800,0.9409,0.9412,0.9409,0.9412
AUDCAD,20040628,205900,0.9414,0.9417,0.9414,0.9417
AUDCAD,20040628,210000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040628,210100,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040628,210200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040628,210300,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040628,210400,0.9417,0.9420,0.9417,0.9420
AUDCAD,20040628,210500,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040628,210600,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040628,210700,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040628,210800,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040628,210900,0.9423,0.9425,0.9423,0.9425
AUDCAD,20040628,211000,0.9426,0.9433,0.9426,0.9433
AUDCAD,20040628,211100,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040628,211200,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040628,211300,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040628,211400,0.9433,0.9439,0.9433,0.9439
AUDCAD,20040628,211500,0.9438,0.9438,0.9434,0.9434
AUDCAD,20040628,211600,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040628,211700,0.9435,0.9435,0.9434,0.9435
AUDCAD,20040628,211800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,211900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040628,212000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040628,212100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040628,212200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040628,212300,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040628,212400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040628,212500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,212600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,212700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040628,212800,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040628,212900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040628,213000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040628,213100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040628,213200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040628,213300,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040628,213400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040628,213500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040628,213600,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040628,213700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,213800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,213900,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040628,214000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,214100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040628,214200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040628,214300,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040628,214400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,214500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,214600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,214700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,214800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040628,214900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040628,215000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040628,215100,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040628,215200,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040628,215300,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040628,215400,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040628,215500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040628,215600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040628,215700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040628,215800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040628,215900,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040628,220000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040628,220100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040628,220200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040628,220300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040628,220400,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040628,220500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040628,220600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040628,220700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040628,220800,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040628,220900,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040628,221000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040628,221100,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040628,221200,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040628,221300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040628,221400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040628,221500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040628,221600,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040628,221700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040628,221800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040628,221900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040628,222000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040628,222100,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040628,222200,0.9426,0.9426,0.9425,0.9426
AUDCAD,20040628,222300,0.9427,0.9428,0.9427,0.9427
AUDCAD,20040628,222400,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040628,222500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040628,222600,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040628,222700,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040628,222800,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040628,222900,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040628,223000,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040628,223100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040628,223200,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040628,223300,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040628,223400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040628,223500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040628,223600,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040628,223700,0.9423,0.9425,0.9423,0.9425
AUDCAD,20040628,223800,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040628,223900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040628,224000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040628,224100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,224200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,224300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,224400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040628,224500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,224600,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040628,224700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,224800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,224900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040628,225000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040628,225100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040628,225200,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040628,225300,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040628,225400,0.9432,0.9432,0.9429,0.9429
AUDCAD,20040628,225500,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040628,225600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,225700,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040628,225800,0.9428,0.9430,0.9428,0.9429
AUDCAD,20040628,225900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,230000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,230100,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040628,230200,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040628,230300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040628,230400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,230500,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040628,230600,0.9429,0.9430,0.9429,0.9429
AUDCAD,20040628,230700,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040628,230800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,230900,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040628,231000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040628,231100,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040628,231200,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040628,231300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040628,231400,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040628,231500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,231600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,231700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,231800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,231900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,232000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,232100,0.9430,0.9434,0.9430,0.9434
AUDCAD,20040628,232200,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040628,232300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040628,232400,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040628,232500,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040628,232600,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040628,232700,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040628,232800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040628,232900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,233000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,233100,0.9429,0.9429,0.9427,0.9427
AUDCAD,20040628,233200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040628,233300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040628,233400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040628,233500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040628,233600,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040628,233700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,233800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,233900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,234000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,234100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040628,234200,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040628,234300,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040628,234400,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040628,234500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040628,234600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040628,234700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040628,234800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040628,234900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040628,235000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040628,235100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040628,235200,0.9434,0.9434,0.9433,0.9434
AUDCAD,20040628,235300,0.9435,0.9439,0.9435,0.9439
AUDCAD,20040628,235400,0.9438,0.9438,0.9435,0.9435
AUDCAD,20040628,235500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,235600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040628,235700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040628,235800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040628,235900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040629,000000,0.9434,0.9434,0.9434,0.9434
AUDNZD,20040628,000100,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040628,000200,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040628,000300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040628,000400,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040628,000500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040628,000600,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040628,000700,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040628,000800,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040628,000900,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040628,001000,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040628,001100,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040628,001200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040628,001300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040628,001400,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040628,001500,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040628,001600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040628,001700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040628,001800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040628,001900,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040628,002000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040628,002100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040628,002200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040628,002300,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040628,002400,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040628,002500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040628,002600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040628,002700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040628,002800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040628,002900,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040628,003000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040628,003100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040628,003200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040628,003300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040628,003400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040628,003500,1.0984,1.0984,1.0981,1.0981
AUDNZD,20040628,003600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040628,003700,1.0979,1.0982,1.0979,1.0982
AUDNZD,20040628,003800,1.0982,1.0987,1.0982,1.0987
AUDNZD,20040628,003900,1.0987,1.0989,1.0987,1.0988
AUDNZD,20040628,004000,1.0987,1.0987,1.0983,1.0983
AUDNZD,20040628,004100,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040628,004200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040628,004300,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040628,004400,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040628,004500,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040628,004600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040628,004700,1.0984,1.0984,1.0981,1.0981
AUDNZD,20040628,004800,1.0981,1.0981,1.0978,1.0978
AUDNZD,20040628,004900,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040628,005000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040628,005100,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040628,005200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040628,005300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040628,005400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040628,005500,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040628,005600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040628,005700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040628,005800,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040628,005900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040628,010000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040628,010100,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040628,010200,1.0979,1.0982,1.0979,1.0982
AUDNZD,20040628,010300,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040628,010400,1.0985,1.0985,1.0974,1.0974
AUDNZD,20040628,010500,1.0972,1.0972,1.0967,1.0967
AUDNZD,20040628,010600,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040628,010700,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040628,010800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040628,010900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040628,011000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040628,011100,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040628,011200,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040628,011300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040628,011400,1.0967,1.0967,1.0966,1.0967
AUDNZD,20040628,011500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040628,011600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040628,011700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040628,011800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040628,011900,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040628,012000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040628,012100,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040628,012200,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040628,012300,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040628,012400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040628,012500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040628,012600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040628,012700,1.0967,1.0967,1.0964,1.0964
AUDNZD,20040628,012800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040628,012900,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040628,013000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040628,013100,1.0963,1.0963,1.0961,1.0961
AUDNZD,20040628,013200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040628,013300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040628,013400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040628,013500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040628,013600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040628,013700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040628,013800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040628,013900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040628,014000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040628,014100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040628,014200,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040628,014300,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040628,014400,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040628,014500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040628,014600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040628,014700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040628,014800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040628,014900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040628,015000,1.0962,1.0962,1.0960,1.0960
AUDNZD,20040628,015100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040628,015200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040628,015300,1.0962,1.0963,1.0960,1.0963
AUDNZD,20040628,015400,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040628,015500,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040628,015600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040628,015700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040628,015800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040628,015900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040628,020000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040628,020100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040628,020200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040628,020300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040628,020400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040628,020500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040628,020600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040628,020700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040628,020800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040628,020900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040628,021000,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040628,021100,1.0967,1.0967,1.0963,1.0963
AUDNZD,20040628,021200,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040628,021300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040628,021400,1.0957,1.0959,1.0957,1.0959
AUDNZD,20040628,021500,1.0959,1.0962,1.0959,1.0962
AUDNZD,20040628,021600,1.0961,1.0961,1.0958,1.0958
AUDNZD,20040628,021700,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040628,021800,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040628,021900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040628,022000,1.0963,1.0963,1.0961,1.0962
AUDNZD,20040628,022100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040628,022200,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040628,022300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040628,022400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040628,022500,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040628,022600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040628,022700,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040628,022800,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040628,022900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040628,023000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040628,023100,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040628,023200,1.0966,1.0968,1.0966,1.0968
AUDNZD,20040628,023300,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040628,023400,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040628,023500,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040628,023600,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040628,023700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040628,023800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040628,023900,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040628,024000,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040628,024100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040628,024200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040628,024300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040628,024400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040628,024500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040628,024600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040628,024700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040628,024800,1.0960,1.0960,1.0958,1.0958
AUDNZD,20040628,024900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040628,025000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040628,025100,1.0956,1.0959,1.0956,1.0959
AUDNZD,20040628,025200,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040628,025300,1.0959,1.0959,1.0955,1.0955
AUDNZD,20040628,025400,1.0956,1.0958,1.0956,1.0957
AUDNZD,20040628,025500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040628,025600,1.0955,1.0955,1.0949,1.0949
AUDNZD,20040628,025700,1.0949,1.0951,1.0949,1.0951
AUDNZD,20040628,025800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040628,025900,1.0953,1.0956,1.0953,1.0956
AUDNZD,20040628,030000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040628,030100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040628,030200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040628,030300,1.0955,1.0957,1.0954,1.0957
AUDNZD,20040628,030400,1.0957,1.0957,1.0952,1.0952
AUDNZD,20040628,030500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040628,030600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040628,030700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040628,030800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040628,030900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040628,031000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040628,031100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040628,031200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040628,031300,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040628,031400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040628,031500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040628,031600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040628,031700,1.0953,1.0955,1.0953,1.0955
AUDNZD,20040628,031800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040628,031900,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040628,032000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040628,032100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040628,032200,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040628,032300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040628,032400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040628,032500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040628,032600,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040628,032700,1.0954,1.0954,1.0952,1.0952
AUDNZD,20040628,032800,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040628,032900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040628,033000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040628,033100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040628,033200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040628,033300,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040628,033400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040628,033500,1.0948,1.0948,1.0946,1.0947
AUDNZD,20040628,033600,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040628,033700,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040628,033800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040628,033900,1.0950,1.0950,1.0946,1.0946
AUDNZD,20040628,034000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040628,034100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040628,034200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040628,034300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040628,034400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040628,034500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040628,034600,1.0945,1.0947,1.0945,1.0947
AUDNZD,20040628,034700,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040628,034800,1.0948,1.0948,1.0943,1.0943
AUDNZD,20040628,034900,1.0943,1.0944,1.0943,1.0943
AUDNZD,20040628,035000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040628,035100,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040628,035200,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040628,035300,1.0944,1.0944,1.0941,1.0941
AUDNZD,20040628,035400,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040628,035500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040628,035600,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040628,035700,1.0941,1.0942,1.0940,1.0940
AUDNZD,20040628,035800,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040628,035900,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040628,040000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040628,040100,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040628,040200,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040628,040300,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040628,040400,1.0940,1.0942,1.0940,1.0942
AUDNZD,20040628,040500,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040628,040600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040628,040700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040628,040800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040628,040900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040628,041000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040628,041100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040628,041200,1.0946,1.0946,1.0943,1.0943
AUDNZD,20040628,041300,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040628,041400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040628,041500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040628,041600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040628,041700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040628,041800,1.0940,1.0941,1.0939,1.0941
AUDNZD,20040628,041900,1.0942,1.0945,1.0942,1.0945
AUDNZD,20040628,042000,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040628,042100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040628,042200,1.0946,1.0946,1.0944,1.0944
AUDNZD,20040628,042300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040628,042400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040628,042500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040628,042600,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040628,042700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040628,042800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040628,042900,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040628,043000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040628,043100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040628,043200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040628,043300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040628,043400,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040628,043500,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040628,043600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040628,043700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040628,043800,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040628,043900,1.0944,1.0944,1.0942,1.0942
AUDNZD,20040628,044000,1.0942,1.0942,1.0936,1.0936
AUDNZD,20040628,044100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040628,044200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040628,044300,1.0935,1.0939,1.0935,1.0939
AUDNZD,20040628,044400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040628,044500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040628,044600,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040628,044700,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040628,044800,1.0937,1.0940,1.0937,1.0940
AUDNZD,20040628,044900,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040628,045000,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040628,045100,1.0939,1.0939,1.0936,1.0936
AUDNZD,20040628,045200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040628,045300,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040628,045400,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040628,045500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040628,045600,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040628,045700,1.0939,1.0939,1.0938,1.0939
AUDNZD,20040628,045800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040628,045900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040628,050000,1.0938,1.0941,1.0938,1.0941
AUDNZD,20040628,050100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040628,050200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040628,050300,1.0942,1.0944,1.0942,1.0944
AUDNZD,20040628,050400,1.0945,1.0948,1.0945,1.0948
AUDNZD,20040628,050500,1.0948,1.0948,1.0946,1.0946
AUDNZD,20040628,050600,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040628,050700,1.0947,1.0947,1.0945,1.0945
AUDNZD,20040628,050800,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040628,050900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040628,051000,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040628,051100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040628,051200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040628,051300,1.0944,1.0946,1.0944,1.0946
AUDNZD,20040628,051400,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040628,051500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040628,051600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040628,051700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040628,051800,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040628,051900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040628,052000,1.0944,1.0944,1.0942,1.0942
AUDNZD,20040628,052100,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040628,052200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040628,052300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040628,052400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040628,052500,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040628,052600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040628,052700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040628,052800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040628,052900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040628,053000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040628,053100,1.0944,1.0946,1.0944,1.0946
AUDNZD,20040628,053200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040628,053300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040628,053400,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040628,053500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040628,053600,1.0944,1.0945,1.0944,1.0944
AUDNZD,20040628,053700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040628,053800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040628,053900,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040628,054000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040628,054100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040628,054200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040628,054300,1.0941,1.0945,1.0941,1.0945
AUDNZD,20040628,054400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040628,054500,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040628,054600,1.0948,1.0949,1.0948,1.0948
AUDNZD,20040628,054700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040628,054800,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040628,054900,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040628,055000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040628,055100,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040628,055200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040628,055300,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040628,055400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040628,055500,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040628,055600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040628,055700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040628,055800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040628,055900,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040628,060000,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040628,060100,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040628,060200,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040628,060300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040628,060400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040628,060500,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040628,060600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040628,060700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040628,060800,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040628,060900,1.0949,1.0949,1.0945,1.0945
AUDNZD,20040628,061000,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040628,061100,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040628,061200,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040628,061300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040628,061400,1.0939,1.0939,1.0937,1.0937
AUDNZD,20040628,061500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040628,061600,1.0937,1.0939,1.0937,1.0939
AUDNZD,20040628,061700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040628,061800,1.0940,1.0943,1.0940,1.0943
AUDNZD,20040628,061900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040628,062000,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040628,062100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040628,062200,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040628,062300,1.0944,1.0944,1.0942,1.0942
AUDNZD,20040628,062400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040628,062500,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040628,062600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040628,062700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040628,062800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040628,062900,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040628,063000,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040628,063100,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040628,063200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040628,063300,1.0936,1.0936,1.0935,1.0936
AUDNZD,20040628,063400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040628,063500,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040628,063600,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040628,063700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040628,063800,1.0936,1.0940,1.0936,1.0939
AUDNZD,20040628,063900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040628,064000,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040628,064100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040628,064200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040628,064300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040628,064400,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040628,064500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040628,064600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040628,064700,1.0942,1.0942,1.0939,1.0939
AUDNZD,20040628,064800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040628,064900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040628,065000,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040628,065100,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040628,065200,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040628,065300,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040628,065400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040628,065500,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040628,065600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040628,065700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040628,065800,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040628,065900,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040628,070000,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040628,070100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040628,070200,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040628,070300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040628,070400,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040628,070500,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040628,070600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040628,070700,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040628,070800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040628,070900,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040628,071000,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040628,071100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040628,071200,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040628,071300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040628,071400,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040628,071500,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040628,071600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040628,071700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040628,071800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040628,071900,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040628,072000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040628,072100,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040628,072200,1.0936,1.0937,1.0936,1.0936
AUDNZD,20040628,072300,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040628,072400,1.0934,1.0938,1.0934,1.0938
AUDNZD,20040628,072500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040628,072600,1.0940,1.0942,1.0940,1.0942
AUDNZD,20040628,072700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040628,072800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040628,072900,1.0943,1.0947,1.0943,1.0947
AUDNZD,20040628,073000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040628,073100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040628,073200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040628,073300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040628,073400,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040628,073500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040628,073600,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040628,073700,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040628,073800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040628,073900,1.0938,1.0938,1.0932,1.0932
AUDNZD,20040628,074000,1.0932,1.0935,1.0932,1.0935
AUDNZD,20040628,074100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040628,074200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040628,074300,1.0935,1.0935,1.0933,1.0933
AUDNZD,20040628,074400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040628,074500,1.0933,1.0933,1.0927,1.0927
AUDNZD,20040628,074600,1.0927,1.0928,1.0926,1.0926
AUDNZD,20040628,074700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040628,074800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040628,074900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040628,075000,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040628,075100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040628,075200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040628,075300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040628,075400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040628,075500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040628,075600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040628,075700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040628,075800,1.0930,1.0930,1.0927,1.0927
AUDNZD,20040628,075900,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040628,080000,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040628,080100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040628,080200,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040628,080300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040628,080400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040628,080500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040628,080600,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040628,080700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040628,080800,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040628,080900,1.0930,1.0930,1.0926,1.0926
AUDNZD,20040628,081000,1.0927,1.0929,1.0927,1.0929
AUDNZD,20040628,081100,1.0930,1.0931,1.0929,1.0931
AUDNZD,20040628,081200,1.0931,1.0931,1.0928,1.0928
AUDNZD,20040628,081300,1.0927,1.0929,1.0926,1.0929
AUDNZD,20040628,081400,1.0930,1.0930,1.0927,1.0927
AUDNZD,20040628,081500,1.0927,1.0927,1.0922,1.0922
AUDNZD,20040628,081600,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040628,081700,1.0926,1.0927,1.0926,1.0926
AUDNZD,20040628,081800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040628,081900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040628,082000,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040628,082100,1.0927,1.0928,1.0927,1.0927
AUDNZD,20040628,082200,1.0927,1.0928,1.0922,1.0922
AUDNZD,20040628,082300,1.0919,1.0921,1.0918,1.0921
AUDNZD,20040628,082400,1.0922,1.0923,1.0922,1.0922
AUDNZD,20040628,082500,1.0921,1.0921,1.0919,1.0921
AUDNZD,20040628,082600,1.0921,1.0923,1.0921,1.0923
AUDNZD,20040628,082700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040628,082800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040628,082900,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040628,083000,1.0925,1.0928,1.0925,1.0928
AUDNZD,20040628,083100,1.0929,1.0932,1.0929,1.0932
AUDNZD,20040628,083200,1.0932,1.0932,1.0928,1.0928
AUDNZD,20040628,083300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040628,083400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040628,083500,1.0925,1.0928,1.0925,1.0928
AUDNZD,20040628,083600,1.0928,1.0930,1.0928,1.0929
AUDNZD,20040628,083700,1.0927,1.0927,1.0924,1.0924
AUDNZD,20040628,083800,1.0923,1.0923,1.0920,1.0920
AUDNZD,20040628,083900,1.0917,1.0917,1.0912,1.0912
AUDNZD,20040628,084000,1.0912,1.0915,1.0912,1.0915
AUDNZD,20040628,084100,1.0916,1.0916,1.0912,1.0912
AUDNZD,20040628,084200,1.0910,1.0910,1.0908,1.0909
AUDNZD,20040628,084300,1.0909,1.0913,1.0909,1.0913
AUDNZD,20040628,084400,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040628,084500,1.0915,1.0915,1.0912,1.0912
AUDNZD,20040628,084600,1.0912,1.0912,1.0908,1.0911
AUDNZD,20040628,084700,1.0912,1.0912,1.0910,1.0910
AUDNZD,20040628,084800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040628,084900,1.0910,1.0916,1.0910,1.0916
AUDNZD,20040628,085000,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040628,085100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040628,085200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,085300,1.0915,1.0919,1.0915,1.0919
AUDNZD,20040628,085400,1.0919,1.0922,1.0919,1.0922
AUDNZD,20040628,085500,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040628,085600,1.0919,1.0919,1.0917,1.0918
AUDNZD,20040628,085700,1.0918,1.0918,1.0916,1.0916
AUDNZD,20040628,085800,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040628,085900,1.0917,1.0921,1.0917,1.0921
AUDNZD,20040628,090000,1.0922,1.0922,1.0921,1.0922
AUDNZD,20040628,090100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040628,090200,1.0923,1.0924,1.0923,1.0923
AUDNZD,20040628,090300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040628,090400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040628,090500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040628,090600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040628,090700,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040628,090800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040628,090900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040628,091000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040628,091100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040628,091200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040628,091300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040628,091400,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040628,091500,1.0920,1.0920,1.0918,1.0919
AUDNZD,20040628,091600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040628,091700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040628,091800,1.0919,1.0925,1.0919,1.0925
AUDNZD,20040628,091900,1.0928,1.0928,1.0927,1.0928
AUDNZD,20040628,092000,1.0928,1.0928,1.0927,1.0928
AUDNZD,20040628,092100,1.0927,1.0928,1.0926,1.0928
AUDNZD,20040628,092200,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040628,092300,1.0931,1.0932,1.0931,1.0931
AUDNZD,20040628,092400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040628,092500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040628,092600,1.0929,1.0929,1.0927,1.0927
AUDNZD,20040628,092700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040628,092800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040628,092900,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040628,093000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040628,093100,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040628,093200,1.0923,1.0923,1.0921,1.0921
AUDNZD,20040628,093300,1.0921,1.0924,1.0921,1.0924
AUDNZD,20040628,093400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040628,093500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040628,093600,1.0923,1.0923,1.0921,1.0922
AUDNZD,20040628,093700,1.0924,1.0929,1.0924,1.0929
AUDNZD,20040628,093800,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040628,093900,1.0932,1.0934,1.0932,1.0934
AUDNZD,20040628,094000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040628,094100,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040628,094200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040628,094300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040628,094400,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040628,094500,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040628,094600,1.0937,1.0939,1.0937,1.0939
AUDNZD,20040628,094700,1.0938,1.0940,1.0936,1.0940
AUDNZD,20040628,094800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040628,094900,1.0939,1.0940,1.0938,1.0938
AUDNZD,20040628,095000,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040628,095100,1.0938,1.0938,1.0929,1.0929
AUDNZD,20040628,095200,1.0927,1.0929,1.0925,1.0929
AUDNZD,20040628,095300,1.0930,1.0931,1.0930,1.0930
AUDNZD,20040628,095400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040628,095500,1.0932,1.0932,1.0930,1.0930
AUDNZD,20040628,095600,1.0931,1.0935,1.0931,1.0935
AUDNZD,20040628,095700,1.0935,1.0939,1.0935,1.0939
AUDNZD,20040628,095800,1.0940,1.0946,1.0940,1.0946
AUDNZD,20040628,095900,1.0947,1.0952,1.0947,1.0952
AUDNZD,20040628,100000,1.0952,1.0956,1.0952,1.0956
AUDNZD,20040628,100100,1.0952,1.0952,1.0947,1.0947
AUDNZD,20040628,100200,1.0948,1.0951,1.0948,1.0951
AUDNZD,20040628,100300,1.0952,1.0954,1.0952,1.0952
AUDNZD,20040628,100400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040628,100500,1.0952,1.0952,1.0948,1.0948
AUDNZD,20040628,100600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040628,100700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040628,100800,1.0946,1.0948,1.0946,1.0948
AUDNZD,20040628,100900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040628,101000,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040628,101100,1.0950,1.0955,1.0950,1.0955
AUDNZD,20040628,101200,1.0957,1.0960,1.0957,1.0960
AUDNZD,20040628,101300,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040628,101400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040628,101500,1.0960,1.0962,1.0960,1.0962
AUDNZD,20040628,101600,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040628,101700,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040628,101800,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040628,101900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040628,102000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040628,102100,1.0956,1.0960,1.0956,1.0960
AUDNZD,20040628,102200,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040628,102300,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040628,102400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040628,102500,1.0958,1.0961,1.0958,1.0961
AUDNZD,20040628,102600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040628,102700,1.0962,1.0962,1.0961,1.0962
AUDNZD,20040628,102800,1.0962,1.0967,1.0962,1.0967
AUDNZD,20040628,102900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040628,103000,1.0966,1.0969,1.0966,1.0969
AUDNZD,20040628,103100,1.0969,1.0970,1.0967,1.0967
AUDNZD,20040628,103200,1.0966,1.0969,1.0964,1.0968
AUDNZD,20040628,103300,1.0967,1.0968,1.0963,1.0968
AUDNZD,20040628,103400,1.0967,1.0968,1.0966,1.0968
AUDNZD,20040628,103500,1.0968,1.0971,1.0967,1.0970
AUDNZD,20040628,103600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040628,103700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040628,103800,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040628,103900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040628,104000,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040628,104100,1.0972,1.0972,1.0970,1.0970
AUDNZD,20040628,104200,1.0969,1.0970,1.0968,1.0969
AUDNZD,20040628,104300,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040628,104400,1.0967,1.0969,1.0967,1.0969
AUDNZD,20040628,104500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040628,104600,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040628,104700,1.0967,1.0970,1.0967,1.0969
AUDNZD,20040628,104800,1.0970,1.0973,1.0970,1.0973
AUDNZD,20040628,104900,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040628,105000,1.0975,1.0975,1.0972,1.0972
AUDNZD,20040628,105100,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040628,105200,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040628,105300,1.0976,1.0976,1.0970,1.0970
AUDNZD,20040628,105400,1.0971,1.0974,1.0971,1.0974
AUDNZD,20040628,105500,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040628,105600,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040628,105700,1.0970,1.0974,1.0970,1.0974
AUDNZD,20040628,105800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040628,105900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040628,110000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040628,110100,1.0974,1.0974,1.0971,1.0971
AUDNZD,20040628,110200,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040628,110300,1.0972,1.0972,1.0971,1.0972
AUDNZD,20040628,110400,1.0971,1.0971,1.0965,1.0965
AUDNZD,20040628,110500,1.0966,1.0969,1.0966,1.0969
AUDNZD,20040628,110600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040628,110700,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040628,110800,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040628,110900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040628,111000,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040628,111100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040628,111200,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040628,111300,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040628,111400,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040628,111500,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040628,111600,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040628,111700,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040628,111800,1.0968,1.0971,1.0968,1.0970
AUDNZD,20040628,111900,1.0969,1.0969,1.0963,1.0963
AUDNZD,20040628,112000,1.0962,1.0963,1.0961,1.0963
AUDNZD,20040628,112100,1.0962,1.0962,1.0959,1.0961
AUDNZD,20040628,112200,1.0962,1.0962,1.0958,1.0958
AUDNZD,20040628,112300,1.0956,1.0957,1.0955,1.0957
AUDNZD,20040628,112400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040628,112500,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040628,112600,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040628,112700,1.0956,1.0956,1.0950,1.0950
AUDNZD,20040628,112800,1.0948,1.0949,1.0947,1.0948
AUDNZD,20040628,112900,1.0948,1.0951,1.0948,1.0951
AUDNZD,20040628,113000,1.0952,1.0960,1.0952,1.0960
AUDNZD,20040628,113100,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040628,113200,1.0963,1.0966,1.0963,1.0966
AUDNZD,20040628,113300,1.0967,1.0971,1.0967,1.0970
AUDNZD,20040628,113400,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040628,113500,1.0966,1.0968,1.0966,1.0968
AUDNZD,20040628,113600,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040628,113700,1.0971,1.0973,1.0971,1.0973
AUDNZD,20040628,113800,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040628,113900,1.0970,1.0970,1.0963,1.0963
AUDNZD,20040628,114000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040628,114100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040628,114200,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040628,114300,1.0966,1.0966,1.0964,1.0966
AUDNZD,20040628,114400,1.0967,1.0968,1.0966,1.0967
AUDNZD,20040628,114500,1.0967,1.0970,1.0967,1.0969
AUDNZD,20040628,114600,1.0969,1.0974,1.0969,1.0974
AUDNZD,20040628,114700,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040628,114800,1.0972,1.0972,1.0970,1.0970
AUDNZD,20040628,114900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040628,115000,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040628,115100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040628,115200,1.0972,1.0973,1.0972,1.0972
AUDNZD,20040628,115300,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040628,115400,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040628,115500,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040628,115600,1.0971,1.0973,1.0971,1.0973
AUDNZD,20040628,115700,1.0974,1.0974,1.0972,1.0972
AUDNZD,20040628,115800,1.0972,1.0972,1.0971,1.0972
AUDNZD,20040628,115900,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040628,120000,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040628,120100,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040628,120200,1.0971,1.0971,1.0967,1.0967
AUDNZD,20040628,120300,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040628,120400,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040628,120500,1.0970,1.0971,1.0969,1.0969
AUDNZD,20040628,120600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040628,120700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040628,120800,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040628,120900,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040628,121000,1.0970,1.0975,1.0970,1.0975
AUDNZD,20040628,121100,1.0977,1.0985,1.0977,1.0985
AUDNZD,20040628,121200,1.0984,1.0984,1.0980,1.0980
AUDNZD,20040628,121300,1.0978,1.0978,1.0973,1.0973
AUDNZD,20040628,121400,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040628,121500,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040628,121600,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040628,121700,1.0975,1.0975,1.0973,1.0973
AUDNZD,20040628,121800,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040628,121900,1.0971,1.0974,1.0971,1.0974
AUDNZD,20040628,122000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040628,122100,1.0974,1.0974,1.0972,1.0972
AUDNZD,20040628,122200,1.0972,1.0974,1.0972,1.0974
AUDNZD,20040628,122300,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040628,122400,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040628,122500,1.0970,1.0970,1.0968,1.0969
AUDNZD,20040628,122600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040628,122700,1.0969,1.0969,1.0964,1.0964
AUDNZD,20040628,122800,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040628,122900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040628,123000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040628,123100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040628,123200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040628,123300,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040628,123400,1.0963,1.0963,1.0958,1.0958
AUDNZD,20040628,123500,1.0957,1.0957,1.0956,1.0957
AUDNZD,20040628,123600,1.0959,1.0960,1.0959,1.0959
AUDNZD,20040628,123700,1.0957,1.0957,1.0955,1.0956
AUDNZD,20040628,123800,1.0957,1.0961,1.0957,1.0961
AUDNZD,20040628,123900,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040628,124000,1.0960,1.0962,1.0960,1.0962
AUDNZD,20040628,124100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040628,124200,1.0963,1.0965,1.0963,1.0964
AUDNZD,20040628,124300,1.0965,1.0967,1.0965,1.0967
AUDNZD,20040628,124400,1.0967,1.0967,1.0964,1.0965
AUDNZD,20040628,124500,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040628,124600,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040628,124700,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040628,124800,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040628,124900,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040628,125000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040628,125100,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040628,125200,1.0963,1.0963,1.0957,1.0957
AUDNZD,20040628,125300,1.0956,1.0956,1.0953,1.0955
AUDNZD,20040628,125400,1.0957,1.0960,1.0957,1.0960
AUDNZD,20040628,125500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040628,125600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040628,125700,1.0958,1.0961,1.0958,1.0961
AUDNZD,20040628,125800,1.0961,1.0961,1.0958,1.0960
AUDNZD,20040628,125900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040628,130000,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040628,130100,1.0959,1.0959,1.0956,1.0956
AUDNZD,20040628,130200,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040628,130300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040628,130400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040628,130500,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040628,130600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040628,130700,1.0957,1.0962,1.0957,1.0962
AUDNZD,20040628,130800,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040628,130900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040628,131000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040628,131100,1.0965,1.0965,1.0962,1.0962
AUDNZD,20040628,131200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040628,131300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040628,131400,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040628,131500,1.0964,1.0964,1.0961,1.0961
AUDNZD,20040628,131600,1.0962,1.0963,1.0962,1.0962
AUDNZD,20040628,131700,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040628,131800,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040628,131900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040628,132000,1.0959,1.0961,1.0959,1.0961
AUDNZD,20040628,132100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040628,132200,1.0962,1.0966,1.0962,1.0966
AUDNZD,20040628,132300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040628,132400,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040628,132500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040628,132600,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040628,132700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040628,132800,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040628,132900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040628,133000,1.0964,1.0967,1.0964,1.0967
AUDNZD,20040628,133100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040628,133200,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040628,133300,1.0966,1.0966,1.0963,1.0963
AUDNZD,20040628,133400,1.0962,1.0962,1.0961,1.0962
AUDNZD,20040628,133500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040628,133600,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040628,133700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040628,133800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040628,133900,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040628,134000,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040628,134100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040628,134200,1.0966,1.0966,1.0962,1.0962
AUDNZD,20040628,134300,1.0961,1.0961,1.0960,1.0961
AUDNZD,20040628,134400,1.0960,1.0960,1.0958,1.0958
AUDNZD,20040628,134500,1.0957,1.0958,1.0956,1.0958
AUDNZD,20040628,134600,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040628,134700,1.0956,1.0956,1.0952,1.0952
AUDNZD,20040628,134800,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040628,134900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040628,135000,1.0953,1.0955,1.0953,1.0955
AUDNZD,20040628,135100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040628,135200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040628,135300,1.0958,1.0961,1.0958,1.0961
AUDNZD,20040628,135400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040628,135500,1.0961,1.0961,1.0954,1.0954
AUDNZD,20040628,135600,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040628,135700,1.0954,1.0954,1.0953,1.0954
AUDNZD,20040628,135800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040628,135900,1.0953,1.0953,1.0951,1.0951
AUDNZD,20040628,140000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040628,140100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040628,140200,1.0953,1.0955,1.0953,1.0954
AUDNZD,20040628,140300,1.0954,1.0954,1.0953,1.0954
AUDNZD,20040628,140400,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040628,140500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040628,140600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040628,140700,1.0955,1.0957,1.0955,1.0957
AUDNZD,20040628,140800,1.0957,1.0957,1.0953,1.0953
AUDNZD,20040628,140900,1.0954,1.0954,1.0948,1.0948
AUDNZD,20040628,141000,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040628,141100,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040628,141200,1.0953,1.0955,1.0953,1.0955
AUDNZD,20040628,141300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040628,141400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040628,141500,1.0957,1.0957,1.0954,1.0955
AUDNZD,20040628,141600,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040628,141700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040628,141800,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040628,141900,1.0959,1.0960,1.0951,1.0951
AUDNZD,20040628,142000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040628,142100,1.0950,1.0955,1.0950,1.0955
AUDNZD,20040628,142200,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040628,142300,1.0954,1.0957,1.0953,1.0957
AUDNZD,20040628,142400,1.0955,1.0956,1.0954,1.0956
AUDNZD,20040628,142500,1.0957,1.0961,1.0957,1.0960
AUDNZD,20040628,142600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040628,142700,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040628,142800,1.0961,1.0961,1.0955,1.0955
AUDNZD,20040628,142900,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040628,143000,1.0957,1.0959,1.0957,1.0959
AUDNZD,20040628,143100,1.0959,1.0959,1.0956,1.0956
AUDNZD,20040628,143200,1.0956,1.0956,1.0951,1.0951
AUDNZD,20040628,143300,1.0952,1.0955,1.0952,1.0955
AUDNZD,20040628,143400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040628,143500,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040628,143600,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040628,143700,1.0961,1.0961,1.0958,1.0958
AUDNZD,20040628,143800,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040628,143900,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040628,144000,1.0956,1.0956,1.0953,1.0953
AUDNZD,20040628,144100,1.0953,1.0953,1.0952,1.0953
AUDNZD,20040628,144200,1.0954,1.0959,1.0954,1.0959
AUDNZD,20040628,144300,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040628,144400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040628,144500,1.0959,1.0960,1.0959,1.0959
AUDNZD,20040628,144600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040628,144700,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040628,144800,1.0957,1.0964,1.0957,1.0964
AUDNZD,20040628,144900,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040628,145000,1.0967,1.0967,1.0963,1.0963
AUDNZD,20040628,145100,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040628,145200,1.0959,1.0959,1.0949,1.0949
AUDNZD,20040628,145300,1.0948,1.0948,1.0946,1.0948
AUDNZD,20040628,145400,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040628,145500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040628,145600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040628,145700,1.0949,1.0949,1.0947,1.0949
AUDNZD,20040628,145800,1.0950,1.0955,1.0950,1.0955
AUDNZD,20040628,145900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040628,150000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040628,150100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040628,150200,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040628,150300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040628,150400,1.0949,1.0949,1.0943,1.0943
AUDNZD,20040628,150500,1.0941,1.0941,1.0934,1.0934
AUDNZD,20040628,150600,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040628,150700,1.0933,1.0933,1.0924,1.0924
AUDNZD,20040628,150800,1.0922,1.0922,1.0918,1.0921
AUDNZD,20040628,150900,1.0922,1.0922,1.0915,1.0916
AUDNZD,20040628,151000,1.0920,1.0922,1.0920,1.0921
AUDNZD,20040628,151100,1.0919,1.0919,1.0915,1.0915
AUDNZD,20040628,151200,1.0913,1.0917,1.0913,1.0917
AUDNZD,20040628,151300,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040628,151400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040628,151500,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040628,151600,1.0918,1.0921,1.0918,1.0921
AUDNZD,20040628,151700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040628,151800,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040628,151900,1.0924,1.0924,1.0920,1.0920
AUDNZD,20040628,152000,1.0919,1.0919,1.0911,1.0911
AUDNZD,20040628,152100,1.0912,1.0912,1.0908,1.0908
AUDNZD,20040628,152200,1.0906,1.0910,1.0906,1.0910
AUDNZD,20040628,152300,1.0913,1.0914,1.0913,1.0913
AUDNZD,20040628,152400,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040628,152500,1.0914,1.0914,1.0911,1.0911
AUDNZD,20040628,152600,1.0911,1.0912,1.0911,1.0911
AUDNZD,20040628,152700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040628,152800,1.0912,1.0912,1.0909,1.0909
AUDNZD,20040628,152900,1.0909,1.0911,1.0909,1.0911
AUDNZD,20040628,153000,1.0912,1.0915,1.0912,1.0915
AUDNZD,20040628,153100,1.0914,1.0914,1.0911,1.0911
AUDNZD,20040628,153200,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040628,153300,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040628,153400,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040628,153500,1.0910,1.0910,1.0906,1.0906
AUDNZD,20040628,153600,1.0908,1.0912,1.0908,1.0912
AUDNZD,20040628,153700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040628,153800,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040628,153900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040628,154000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040628,154100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,154200,1.0915,1.0915,1.0912,1.0912
AUDNZD,20040628,154300,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040628,154400,1.0910,1.0911,1.0909,1.0911
AUDNZD,20040628,154500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040628,154600,1.0910,1.0910,1.0907,1.0908
AUDNZD,20040628,154700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040628,154800,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040628,154900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040628,155000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040628,155100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040628,155200,1.0911,1.0914,1.0911,1.0913
AUDNZD,20040628,155300,1.0912,1.0912,1.0907,1.0907
AUDNZD,20040628,155400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040628,155500,1.0910,1.0912,1.0910,1.0912
AUDNZD,20040628,155600,1.0913,1.0919,1.0913,1.0917
AUDNZD,20040628,155700,1.0916,1.0916,1.0911,1.0911
AUDNZD,20040628,155800,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040628,155900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040628,160000,1.0913,1.0913,1.0908,1.0913
AUDNZD,20040628,160100,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040628,160200,1.0919,1.0922,1.0919,1.0921
AUDNZD,20040628,160300,1.0920,1.0924,1.0920,1.0924
AUDNZD,20040628,160400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040628,160500,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040628,160600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040628,160700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040628,160800,1.0927,1.0929,1.0927,1.0928
AUDNZD,20040628,160900,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040628,161000,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040628,161100,1.0927,1.0929,1.0927,1.0929
AUDNZD,20040628,161200,1.0931,1.0933,1.0930,1.0930
AUDNZD,20040628,161300,1.0931,1.0932,1.0927,1.0927
AUDNZD,20040628,161400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040628,161500,1.0927,1.0927,1.0924,1.0926
AUDNZD,20040628,161600,1.0927,1.0928,1.0926,1.0926
AUDNZD,20040628,161700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040628,161800,1.0925,1.0925,1.0922,1.0922
AUDNZD,20040628,161900,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040628,162000,1.0920,1.0921,1.0919,1.0920
AUDNZD,20040628,162100,1.0919,1.0924,1.0919,1.0924
AUDNZD,20040628,162200,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040628,162300,1.0927,1.0927,1.0921,1.0922
AUDNZD,20040628,162400,1.0924,1.0924,1.0920,1.0920
AUDNZD,20040628,162500,1.0919,1.0919,1.0916,1.0916
AUDNZD,20040628,162600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,162700,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040628,162800,1.0913,1.0913,1.0908,1.0908
AUDNZD,20040628,162900,1.0907,1.0907,1.0906,1.0907
AUDNZD,20040628,163000,1.0907,1.0911,1.0907,1.0911
AUDNZD,20040628,163100,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040628,163200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040628,163300,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040628,163400,1.0912,1.0912,1.0910,1.0910
AUDNZD,20040628,163500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040628,163600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040628,163700,1.0913,1.0913,1.0910,1.0910
AUDNZD,20040628,163800,1.0909,1.0910,1.0907,1.0909
AUDNZD,20040628,163900,1.0908,1.0912,1.0908,1.0912
AUDNZD,20040628,164000,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040628,164100,1.0916,1.0920,1.0916,1.0920
AUDNZD,20040628,164200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040628,164300,1.0918,1.0918,1.0914,1.0914
AUDNZD,20040628,164400,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040628,164500,1.0917,1.0918,1.0915,1.0915
AUDNZD,20040628,164600,1.0915,1.0915,1.0914,1.0915
AUDNZD,20040628,164700,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040628,164800,1.0916,1.0919,1.0916,1.0919
AUDNZD,20040628,164900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040628,165000,1.0919,1.0922,1.0919,1.0922
AUDNZD,20040628,165100,1.0922,1.0923,1.0920,1.0920
AUDNZD,20040628,165200,1.0919,1.0919,1.0915,1.0915
AUDNZD,20040628,165300,1.0916,1.0922,1.0916,1.0919
AUDNZD,20040628,165400,1.0919,1.0927,1.0919,1.0927
AUDNZD,20040628,165500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040628,165600,1.0929,1.0929,1.0924,1.0924
AUDNZD,20040628,165700,1.0925,1.0925,1.0924,1.0925
AUDNZD,20040628,165800,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040628,165900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040628,170000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040628,170100,1.0922,1.0926,1.0922,1.0925
AUDNZD,20040628,170200,1.0924,1.0924,1.0920,1.0920
AUDNZD,20040628,170300,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040628,170400,1.0916,1.0919,1.0915,1.0915
AUDNZD,20040628,170500,1.0914,1.0914,1.0912,1.0914
AUDNZD,20040628,170600,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040628,170700,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040628,170800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040628,170900,1.0912,1.0912,1.0908,1.0908
AUDNZD,20040628,171000,1.0906,1.0911,1.0906,1.0911
AUDNZD,20040628,171100,1.0912,1.0912,1.0910,1.0910
AUDNZD,20040628,171200,1.0910,1.0910,1.0907,1.0907
AUDNZD,20040628,171300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040628,171400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040628,171500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040628,171600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040628,171700,1.0906,1.0908,1.0905,1.0908
AUDNZD,20040628,171800,1.0908,1.0909,1.0908,1.0908
AUDNZD,20040628,171900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040628,172000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040628,172100,1.0907,1.0909,1.0907,1.0908
AUDNZD,20040628,172200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040628,172300,1.0907,1.0907,1.0905,1.0905
AUDNZD,20040628,172400,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040628,172500,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040628,172600,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040628,172700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040628,172800,1.0908,1.0909,1.0908,1.0908
AUDNZD,20040628,172900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040628,173000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040628,173100,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040628,173200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040628,173300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040628,173400,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040628,173500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040628,173600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040628,173700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040628,173800,1.0910,1.0915,1.0910,1.0915
AUDNZD,20040628,173900,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040628,174000,1.0917,1.0919,1.0914,1.0914
AUDNZD,20040628,174100,1.0914,1.0916,1.0914,1.0916
AUDNZD,20040628,174200,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040628,174300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,174400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040628,174500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040628,174600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040628,174700,1.0913,1.0913,1.0911,1.0911
AUDNZD,20040628,174800,1.0911,1.0912,1.0911,1.0911
AUDNZD,20040628,174900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040628,175000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040628,175100,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040628,175200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040628,175300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040628,175400,1.0911,1.0911,1.0909,1.0909
AUDNZD,20040628,175500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040628,175600,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040628,175700,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040628,175800,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040628,175900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040628,180000,1.0908,1.0911,1.0908,1.0911
AUDNZD,20040628,180100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040628,180200,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040628,180300,1.0909,1.0909,1.0907,1.0907
AUDNZD,20040628,180400,1.0907,1.0908,1.0906,1.0908
AUDNZD,20040628,180500,1.0908,1.0911,1.0908,1.0911
AUDNZD,20040628,180600,1.0911,1.0911,1.0909,1.0909
AUDNZD,20040628,180700,1.0905,1.0905,1.0902,1.0902
AUDNZD,20040628,180800,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040628,180900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040628,181000,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040628,181100,1.0908,1.0908,1.0905,1.0905
AUDNZD,20040628,181200,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040628,181300,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040628,181400,1.0908,1.0911,1.0908,1.0911
AUDNZD,20040628,181500,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040628,181600,1.0914,1.0919,1.0914,1.0919
AUDNZD,20040628,181700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040628,181800,1.0920,1.0920,1.0917,1.0917
AUDNZD,20040628,181900,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040628,182000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040628,182100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040628,182200,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040628,182300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040628,182400,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040628,182500,1.0915,1.0919,1.0915,1.0919
AUDNZD,20040628,182600,1.0919,1.0921,1.0919,1.0920
AUDNZD,20040628,182700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040628,182800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040628,182900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040628,183000,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040628,183100,1.0920,1.0921,1.0918,1.0918
AUDNZD,20040628,183200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040628,183300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040628,183400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040628,183500,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040628,183600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040628,183700,1.0924,1.0924,1.0917,1.0917
AUDNZD,20040628,183800,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040628,183900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040628,184000,1.0919,1.0920,1.0917,1.0917
AUDNZD,20040628,184100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040628,184200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,184300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040628,184400,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040628,184500,1.0917,1.0917,1.0914,1.0914
AUDNZD,20040628,184600,1.0914,1.0914,1.0913,1.0914
AUDNZD,20040628,184700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040628,184800,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040628,184900,1.0916,1.0919,1.0916,1.0919
AUDNZD,20040628,185000,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040628,185100,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040628,185200,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040628,185300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,185400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,185500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040628,185600,1.0913,1.0913,1.0911,1.0911
AUDNZD,20040628,185700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040628,185800,1.0908,1.0908,1.0905,1.0905
AUDNZD,20040628,185900,1.0905,1.0907,1.0905,1.0907
AUDNZD,20040628,190000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040628,190100,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040628,190200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040628,190300,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040628,190400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040628,190500,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040628,190600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040628,190700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040628,190800,1.0900,1.0901,1.0900,1.0901
AUDNZD,20040628,190900,1.0901,1.0903,1.0901,1.0903
AUDNZD,20040628,191000,1.0904,1.0908,1.0904,1.0908
AUDNZD,20040628,191100,1.0908,1.0911,1.0908,1.0911
AUDNZD,20040628,191200,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040628,191300,1.0910,1.0911,1.0909,1.0911
AUDNZD,20040628,191400,1.0911,1.0911,1.0909,1.0909
AUDNZD,20040628,191500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040628,191600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040628,191700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040628,191800,1.0906,1.0906,1.0902,1.0902
AUDNZD,20040628,191900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040628,192000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040628,192100,1.0901,1.0907,1.0901,1.0907
AUDNZD,20040628,192200,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040628,192300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040628,192400,1.0909,1.0911,1.0909,1.0911
AUDNZD,20040628,192500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040628,192600,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040628,192700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040628,192800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040628,192900,1.0908,1.0908,1.0907,1.0908
AUDNZD,20040628,193000,1.0909,1.0910,1.0908,1.0908
AUDNZD,20040628,193100,1.0907,1.0909,1.0907,1.0909
AUDNZD,20040628,193200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040628,193300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040628,193400,1.0907,1.0907,1.0904,1.0904
AUDNZD,20040628,193500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040628,193600,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040628,193700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040628,193800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040628,193900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040628,194000,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040628,194100,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040628,194200,1.0904,1.0906,1.0904,1.0906
AUDNZD,20040628,194300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040628,194400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040628,194500,1.0905,1.0907,1.0905,1.0907
AUDNZD,20040628,194600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040628,194700,1.0906,1.0906,1.0904,1.0904
AUDNZD,20040628,194800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040628,194900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040628,195000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040628,195100,1.0904,1.0904,1.0903,1.0904
AUDNZD,20040628,195200,1.0904,1.0906,1.0904,1.0906
AUDNZD,20040628,195300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040628,195400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040628,195500,1.0906,1.0906,1.0904,1.0904
AUDNZD,20040628,195600,1.0903,1.0905,1.0903,1.0905
AUDNZD,20040628,195700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040628,195800,1.0905,1.0907,1.0905,1.0907
AUDNZD,20040628,195900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040628,200000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040628,200100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040628,200200,1.0903,1.0903,1.0902,1.0902
AUDNZD,20040628,200300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20040628,200400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040628,200500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040628,200600,1.0901,1.0905,1.0901,1.0905
AUDNZD,20040628,200700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040628,200800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040628,200900,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040628,201000,1.0902,1.0902,1.0901,1.0901
AUDNZD,20040628,201100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040628,201200,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040628,201300,1.0901,1.0902,1.0901,1.0902
AUDNZD,20040628,201400,1.0903,1.0905,1.0903,1.0905
AUDNZD,20040628,201500,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040628,201600,1.0907,1.0909,1.0907,1.0909
AUDNZD,20040628,201700,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040628,201800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040628,201900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040628,202000,1.0908,1.0910,1.0908,1.0908
AUDNZD,20040628,202100,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040628,202200,1.0906,1.0912,1.0906,1.0912
AUDNZD,20040628,202300,1.0911,1.0913,1.0911,1.0912
AUDNZD,20040628,202400,1.0911,1.0914,1.0911,1.0912
AUDNZD,20040628,202500,1.0910,1.0913,1.0908,1.0913
AUDNZD,20040628,202600,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040628,202700,1.0910,1.0910,1.0907,1.0907
AUDNZD,20040628,202800,1.0907,1.0911,1.0907,1.0911
AUDNZD,20040628,202900,1.0911,1.0915,1.0911,1.0913
AUDNZD,20040628,203000,1.0912,1.0912,1.0908,1.0908
AUDNZD,20040628,203100,1.0909,1.0911,1.0909,1.0911
AUDNZD,20040628,203200,1.0913,1.0915,1.0913,1.0914
AUDNZD,20040628,203300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040628,203400,1.0911,1.0911,1.0909,1.0910
AUDNZD,20040628,203500,1.0911,1.0913,1.0911,1.0912
AUDNZD,20040628,203600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040628,203700,1.0912,1.0915,1.0912,1.0915
AUDNZD,20040628,203800,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040628,203900,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040628,204000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040628,204100,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040628,204200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040628,204300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,204400,1.0916,1.0920,1.0916,1.0920
AUDNZD,20040628,204500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040628,204600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040628,204700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040628,204800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040628,204900,1.0915,1.0915,1.0908,1.0908
AUDNZD,20040628,205000,1.0908,1.0911,1.0908,1.0911
AUDNZD,20040628,205100,1.0912,1.0912,1.0910,1.0910
AUDNZD,20040628,205200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040628,205300,1.0911,1.0912,1.0911,1.0911
AUDNZD,20040628,205400,1.0911,1.0916,1.0911,1.0915
AUDNZD,20040628,205500,1.0915,1.0915,1.0911,1.0911
AUDNZD,20040628,205600,1.0910,1.0916,1.0910,1.0916
AUDNZD,20040628,205700,1.0916,1.0918,1.0915,1.0915
AUDNZD,20040628,205800,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040628,205900,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040628,210000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040628,210100,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040628,210200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040628,210300,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040628,210400,1.0919,1.0921,1.0919,1.0921
AUDNZD,20040628,210500,1.0922,1.0923,1.0922,1.0922
AUDNZD,20040628,210600,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040628,210700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040628,210800,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040628,210900,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040628,211000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040628,211100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040628,211200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040628,211300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040628,211400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040628,211500,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040628,211600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040628,211700,1.0917,1.0920,1.0917,1.0920
AUDNZD,20040628,211800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040628,211900,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040628,212000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040628,212100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040628,212200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040628,212300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040628,212400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040628,212500,1.0918,1.0918,1.0915,1.0915
AUDNZD,20040628,212600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,212700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,212800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,212900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,213000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,213100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040628,213200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040628,213300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,213400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,213500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,213600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,213700,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040628,213800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040628,213900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040628,214000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040628,214100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040628,214200,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040628,214300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040628,214400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,214500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,214600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040628,214700,1.0913,1.0913,1.0911,1.0911
AUDNZD,20040628,214800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040628,214900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040628,215000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040628,215100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040628,215200,1.0909,1.0912,1.0909,1.0912
AUDNZD,20040628,215300,1.0913,1.0917,1.0913,1.0917
AUDNZD,20040628,215400,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040628,215500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040628,215600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,215700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040628,215800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040628,215900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040628,220000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040628,220100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040628,220200,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040628,220300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040628,220400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,220500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040628,220600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040628,220700,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040628,220800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040628,220900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040628,221000,1.0916,1.0916,1.0911,1.0911
AUDNZD,20040628,221100,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040628,221200,1.0907,1.0907,1.0904,1.0904
AUDNZD,20040628,221300,1.0903,1.0903,1.0902,1.0902
AUDNZD,20040628,221400,1.0902,1.0907,1.0902,1.0907
AUDNZD,20040628,221500,1.0908,1.0913,1.0908,1.0913
AUDNZD,20040628,221600,1.0913,1.0913,1.0911,1.0912
AUDNZD,20040628,221700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040628,221800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040628,221900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040628,222000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040628,222100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040628,222200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040628,222300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040628,222400,1.0914,1.0914,1.0911,1.0911
AUDNZD,20040628,222500,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040628,222600,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040628,222700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040628,222800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040628,222900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040628,223000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040628,223100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040628,223200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040628,223300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040628,223400,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040628,223500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040628,223600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040628,223700,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040628,223800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,223900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,224000,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040628,224100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040628,224200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040628,224300,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040628,224400,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040628,224500,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040628,224600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,224700,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040628,224800,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040628,224900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,225000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,225100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040628,225200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040628,225300,1.0914,1.0914,1.0913,1.0914
AUDNZD,20040628,225400,1.0914,1.0914,1.0912,1.0912
AUDNZD,20040628,225500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040628,225600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040628,225700,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040628,225800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040628,225900,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040628,230000,1.0911,1.0911,1.0909,1.0909
AUDNZD,20040628,230100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040628,230200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040628,230300,1.0908,1.0910,1.0908,1.0909
AUDNZD,20040628,230400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040628,230500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040628,230600,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040628,230700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040628,230800,1.0907,1.0907,1.0902,1.0902
AUDNZD,20040628,230900,1.0899,1.0899,1.0894,1.0897
AUDNZD,20040628,231000,1.0898,1.0901,1.0898,1.0901
AUDNZD,20040628,231100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040628,231200,1.0901,1.0902,1.0901,1.0902
AUDNZD,20040628,231300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20040628,231400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040628,231500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040628,231600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040628,231700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040628,231800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20040628,231900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040628,232000,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040628,232100,1.0901,1.0904,1.0901,1.0904
AUDNZD,20040628,232200,1.0904,1.0906,1.0904,1.0906
AUDNZD,20040628,232300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040628,232400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040628,232500,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040628,232600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040628,232700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040628,232800,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040628,232900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040628,233000,1.0909,1.0911,1.0909,1.0911
AUDNZD,20040628,233100,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040628,233200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040628,233300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040628,233400,1.0907,1.0908,1.0907,1.0907
AUDNZD,20040628,233500,1.0907,1.0907,1.0905,1.0905
AUDNZD,20040628,233600,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040628,233700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040628,233800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040628,233900,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040628,234000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040628,234100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040628,234200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040628,234300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040628,234400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040628,234500,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040628,234600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040628,234700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040628,234800,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040628,234900,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040628,235000,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040628,235100,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040628,235200,1.0908,1.0911,1.0908,1.0911
AUDNZD,20040628,235300,1.0912,1.0916,1.0912,1.0916
AUDNZD,20040628,235400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040628,235500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040628,235600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040628,235700,1.0912,1.0912,1.0911,1.0912
AUDNZD,20040628,235800,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040628,235900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040629,000000,1.0911,1.0911,1.0911,1.0911
NZDCHF,20040628,000100,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040628,000200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040628,000300,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040628,000400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040628,000500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040628,000600,0.7932,0.7932,0.7931,0.7932
NZDCHF,20040628,000700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040628,000800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040628,000900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040628,001000,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040628,001100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040628,001200,0.7933,0.7934,0.7933,0.7933
NZDCHF,20040628,001300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040628,001400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040628,001500,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040628,001600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040628,001700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040628,001800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040628,001900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040628,002000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040628,002100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040628,002200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040628,002300,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040628,002400,0.7934,0.7936,0.7934,0.7936
NZDCHF,20040628,002500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040628,002600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040628,002700,0.7935,0.7937,0.7935,0.7937
NZDCHF,20040628,002800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040628,002900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040628,003000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040628,003100,0.7936,0.7936,0.7935,0.7935
NZDCHF,20040628,003200,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040628,003300,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040628,003400,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040628,003500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040628,003600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040628,003700,0.7936,0.7936,0.7934,0.7934
NZDCHF,20040628,003800,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040628,003900,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040628,004000,0.7931,0.7933,0.7931,0.7933
NZDCHF,20040628,004100,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040628,004200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040628,004300,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040628,004400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040628,004500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040628,004600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040628,004700,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040628,004800,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040628,004900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040628,005000,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040628,005100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040628,005200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040628,005300,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040628,005400,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040628,005500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040628,005600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040628,005700,0.7934,0.7936,0.7934,0.7936
NZDCHF,20040628,005800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040628,005900,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040628,010000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040628,010100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040628,010200,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040628,010300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040628,010400,0.7932,0.7938,0.7932,0.7938
NZDCHF,20040628,010500,0.7940,0.7944,0.7940,0.7944
NZDCHF,20040628,010600,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040628,010700,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040628,010800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040628,010900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040628,011000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040628,011100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040628,011200,0.7945,0.7946,0.7945,0.7946
NZDCHF,20040628,011300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040628,011400,0.7946,0.7946,0.7945,0.7945
NZDCHF,20040628,011500,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040628,011600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040628,011700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040628,011800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040628,011900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040628,012000,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040628,012100,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040628,012200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040628,012300,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040628,012400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040628,012500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040628,012600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040628,012700,0.7947,0.7950,0.7947,0.7950
NZDCHF,20040628,012800,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040628,012900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,013000,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040628,013100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040628,013200,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040628,013300,0.7953,0.7953,0.7951,0.7951
NZDCHF,20040628,013400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,013500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,013600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,013700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,013800,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040628,013900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040628,014000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040628,014100,0.7952,0.7953,0.7952,0.7953
NZDCHF,20040628,014200,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040628,014300,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040628,014400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040628,014500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,014600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,014700,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040628,014800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040628,014900,0.7952,0.7953,0.7952,0.7953
NZDCHF,20040628,015000,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040628,015100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040628,015200,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040628,015300,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040628,015400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040628,015500,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040628,015600,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040628,015700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040628,015800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040628,015900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040628,020000,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040628,020100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,020200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,020300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,020400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,020500,0.7950,0.7950,0.7948,0.7948
NZDCHF,20040628,020600,0.7948,0.7949,0.7948,0.7949
NZDCHF,20040628,020700,0.7949,0.7949,0.7949,0.7949
NZDCHF,20040628,020800,0.7949,0.7949,0.7949,0.7949
NZDCHF,20040628,020900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,021000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040628,021100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040628,021200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,021300,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040628,021400,0.7952,0.7952,0.7950,0.7950
NZDCHF,20040628,021500,0.7949,0.7949,0.7948,0.7948
NZDCHF,20040628,021600,0.7948,0.7951,0.7948,0.7950
NZDCHF,20040628,021700,0.7949,0.7949,0.7948,0.7948
NZDCHF,20040628,021800,0.7948,0.7948,0.7947,0.7948
NZDCHF,20040628,021900,0.7949,0.7949,0.7949,0.7949
NZDCHF,20040628,022000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040628,022100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040628,022200,0.7948,0.7949,0.7948,0.7949
NZDCHF,20040628,022300,0.7949,0.7950,0.7949,0.7950
NZDCHF,20040628,022400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040628,022500,0.7950,0.7950,0.7949,0.7949
NZDCHF,20040628,022600,0.7949,0.7949,0.7948,0.7948
NZDCHF,20040628,022700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040628,022800,0.7948,0.7949,0.7948,0.7949
NZDCHF,20040628,022900,0.7949,0.7950,0.7949,0.7950
NZDCHF,20040628,023000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040628,023100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040628,023200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040628,023300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040628,023400,0.7949,0.7949,0.7948,0.7948
NZDCHF,20040628,023500,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040628,023600,0.7948,0.7949,0.7948,0.7949
NZDCHF,20040628,023700,0.7950,0.7951,0.7950,0.7950
NZDCHF,20040628,023800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040628,023900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040628,024000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040628,024100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,024200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,024300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040628,024400,0.7950,0.7950,0.7948,0.7948
NZDCHF,20040628,024500,0.7948,0.7950,0.7948,0.7950
NZDCHF,20040628,024600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040628,024700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040628,024800,0.7950,0.7952,0.7950,0.7952
NZDCHF,20040628,024900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040628,025000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040628,025100,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040628,025200,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040628,025300,0.7950,0.7952,0.7950,0.7952
NZDCHF,20040628,025400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040628,025500,0.7952,0.7952,0.7949,0.7949
NZDCHF,20040628,025600,0.7950,0.7954,0.7950,0.7954
NZDCHF,20040628,025700,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040628,025800,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040628,025900,0.7954,0.7954,0.7950,0.7950
NZDCHF,20040628,030000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040628,030100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040628,030200,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040628,030300,0.7953,0.7957,0.7953,0.7957
NZDCHF,20040628,030400,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040628,030500,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040628,030600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040628,030700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,030800,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040628,030900,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040628,031000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,031100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,031200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040628,031300,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040628,031400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040628,031500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040628,031600,0.7958,0.7959,0.7958,0.7958
NZDCHF,20040628,031700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040628,031800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,031900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,032000,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040628,032100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,032200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,032300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,032400,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040628,032500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040628,032600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040628,032700,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040628,032800,0.7957,0.7957,0.7955,0.7956
NZDCHF,20040628,032900,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040628,033000,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040628,033100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,033200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,033300,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040628,033400,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040628,033500,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040628,033600,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040628,033700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040628,033800,0.7954,0.7956,0.7954,0.7956
NZDCHF,20040628,033900,0.7956,0.7958,0.7956,0.7958
NZDCHF,20040628,034000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,034100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,034200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,034300,0.7958,0.7960,0.7958,0.7960
NZDCHF,20040628,034400,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040628,034500,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040628,034600,0.7960,0.7960,0.7958,0.7958
NZDCHF,20040628,034700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040628,034800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,034900,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040628,035000,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040628,035100,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040628,035200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,035300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040628,035400,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040628,035500,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040628,035600,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040628,035700,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040628,035800,0.7955,0.7955,0.7954,0.7955
NZDCHF,20040628,035900,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040628,040000,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040628,040100,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040628,040200,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040628,040300,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040628,040400,0.7955,0.7955,0.7953,0.7953
NZDCHF,20040628,040500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040628,040600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040628,040700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040628,040800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040628,040900,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040628,041000,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040628,041100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040628,041200,0.7954,0.7955,0.7954,0.7954
NZDCHF,20040628,041300,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040628,041400,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040628,041500,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040628,041600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040628,041700,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040628,041800,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040628,041900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,042000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,042100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,042200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040628,042300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,042400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,042500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,042600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,042700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040628,042800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,042900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,043000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,043100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,043200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,043300,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040628,043400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,043500,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040628,043600,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040628,043700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040628,043800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,043900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,044000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,044100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,044200,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040628,044300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,044400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,044500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,044600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,044700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,044800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,044900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,045000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040628,045100,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040628,045200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,045300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,045400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,045500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,045600,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040628,045700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,045800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,045900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,050000,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040628,050100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040628,050200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040628,050300,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040628,050400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040628,050500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040628,050600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040628,050700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040628,050800,0.7952,0.7953,0.7952,0.7953
NZDCHF,20040628,050900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040628,051000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040628,051100,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040628,051200,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040628,051300,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040628,051400,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040628,051500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,051600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,051700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,051800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,051900,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040628,052000,0.7958,0.7958,0.7957,0.7958
NZDCHF,20040628,052100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,052200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040628,052300,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040628,052400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,052500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,052600,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040628,052700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,052800,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040628,052900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,053000,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040628,053100,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040628,053200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040628,053300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040628,053400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040628,053500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040628,053600,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040628,053700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040628,053800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040628,053900,0.7954,0.7957,0.7954,0.7957
NZDCHF,20040628,054000,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040628,054100,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040628,054200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,054300,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040628,054400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040628,054500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040628,054600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040628,054700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040628,054800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040628,054900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040628,055000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040628,055100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040628,055200,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040628,055300,0.7957,0.7957,0.7954,0.7954
NZDCHF,20040628,055400,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040628,055500,0.7953,0.7954,0.7952,0.7954
NZDCHF,20040628,055600,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040628,055700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040628,055800,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040628,055900,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040628,060000,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040628,060100,0.7952,0.7953,0.7952,0.7953
NZDCHF,20040628,060200,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040628,060300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,060400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,060500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,060600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040628,060700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040628,060800,0.7952,0.7953,0.7952,0.7953
NZDCHF,20040628,060900,0.7953,0.7957,0.7953,0.7957
NZDCHF,20040628,061000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,061100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,061200,0.7958,0.7960,0.7958,0.7960
NZDCHF,20040628,061300,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040628,061400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,061500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040628,061600,0.7962,0.7963,0.7961,0.7961
NZDCHF,20040628,061700,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040628,061800,0.7959,0.7959,0.7957,0.7957
NZDCHF,20040628,061900,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040628,062000,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040628,062100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040628,062200,0.7954,0.7956,0.7954,0.7956
NZDCHF,20040628,062300,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040628,062400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,062500,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,062600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,062700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,062800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,062900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040628,063000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040628,063100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040628,063200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040628,063300,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040628,063400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,063500,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040628,063600,0.7959,0.7961,0.7959,0.7961
NZDCHF,20040628,063700,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040628,063800,0.7960,0.7960,0.7959,0.7959
NZDCHF,20040628,063900,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040628,064000,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040628,064100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,064200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,064300,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040628,064400,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040628,064500,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040628,064600,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040628,064700,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040628,064800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,064900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,065000,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040628,065100,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040628,065200,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040628,065300,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040628,065400,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040628,065500,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040628,065600,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040628,065700,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040628,065800,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040628,065900,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040628,070000,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040628,070100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,070200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,070300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,070400,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040628,070500,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,070600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040628,070700,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040628,070800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,070900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,071000,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040628,071100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040628,071200,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040628,071300,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040628,071400,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040628,071500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,071600,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040628,071700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040628,071800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040628,071900,0.7962,0.7963,0.7962,0.7963
NZDCHF,20040628,072000,0.7963,0.7965,0.7963,0.7965
NZDCHF,20040628,072100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040628,072200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040628,072300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040628,072400,0.7965,0.7965,0.7964,0.7964
NZDCHF,20040628,072500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040628,072600,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040628,072700,0.7962,0.7962,0.7961,0.7962
NZDCHF,20040628,072800,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040628,072900,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040628,073000,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040628,073100,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040628,073200,0.7959,0.7960,0.7959,0.7959
NZDCHF,20040628,073300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040628,073400,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040628,073500,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040628,073600,0.7963,0.7964,0.7963,0.7964
NZDCHF,20040628,073700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040628,073800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040628,073900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040628,074000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040628,074100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040628,074200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040628,074300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040628,074400,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040628,074500,0.7965,0.7965,0.7963,0.7963
NZDCHF,20040628,074600,0.7963,0.7966,0.7963,0.7966
NZDCHF,20040628,074700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040628,074800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040628,074900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040628,075000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040628,075100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040628,075200,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040628,075300,0.7968,0.7970,0.7968,0.7970
NZDCHF,20040628,075400,0.7970,0.7971,0.7970,0.7971
NZDCHF,20040628,075500,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040628,075600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040628,075700,0.7972,0.7972,0.7971,0.7971
NZDCHF,20040628,075800,0.7971,0.7975,0.7971,0.7975
NZDCHF,20040628,075900,0.7974,0.7974,0.7972,0.7972
NZDCHF,20040628,080000,0.7972,0.7972,0.7971,0.7972
NZDCHF,20040628,080100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040628,080200,0.7971,0.7971,0.7970,0.7970
NZDCHF,20040628,080300,0.7969,0.7971,0.7969,0.7971
NZDCHF,20040628,080400,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040628,080500,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040628,080600,0.7971,0.7972,0.7971,0.7972
NZDCHF,20040628,080700,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040628,080800,0.7975,0.7977,0.7975,0.7977
NZDCHF,20040628,080900,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040628,081000,0.7980,0.7986,0.7980,0.7986
NZDCHF,20040628,081100,0.7986,0.7989,0.7986,0.7989
NZDCHF,20040628,081200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040628,081300,0.7990,0.7990,0.7985,0.7985
NZDCHF,20040628,081400,0.7986,0.7987,0.7986,0.7986
NZDCHF,20040628,081500,0.7985,0.7988,0.7984,0.7988
NZDCHF,20040628,081600,0.7988,0.7988,0.7986,0.7986
NZDCHF,20040628,081700,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040628,081800,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040628,081900,0.7984,0.7985,0.7983,0.7983
NZDCHF,20040628,082000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040628,082100,0.7982,0.7982,0.7981,0.7982
NZDCHF,20040628,082200,0.7982,0.7982,0.7980,0.7982
NZDCHF,20040628,082300,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040628,082400,0.7982,0.7983,0.7981,0.7983
NZDCHF,20040628,082500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040628,082600,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040628,082700,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040628,082800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040628,082900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040628,083000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040628,083100,0.7979,0.7979,0.7974,0.7974
NZDCHF,20040628,083200,0.7974,0.7976,0.7974,0.7976
NZDCHF,20040628,083300,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040628,083400,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040628,083500,0.7979,0.7979,0.7978,0.7978
NZDCHF,20040628,083600,0.7978,0.7982,0.7978,0.7982
NZDCHF,20040628,083700,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040628,083800,0.7984,0.7987,0.7984,0.7987
NZDCHF,20040628,083900,0.7988,0.7995,0.7988,0.7995
NZDCHF,20040628,084000,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040628,084100,0.7994,0.7997,0.7994,0.7997
NZDCHF,20040628,084200,0.7998,0.8000,0.7998,0.7998
NZDCHF,20040628,084300,0.7998,0.7998,0.7993,0.7993
NZDCHF,20040628,084400,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040628,084500,0.7992,0.8000,0.7992,0.8000
NZDCHF,20040628,084600,0.7999,0.7999,0.7997,0.7997
NZDCHF,20040628,084700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040628,084800,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040628,084900,0.7998,0.7998,0.7995,0.7995
NZDCHF,20040628,085000,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040628,085100,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040628,085200,0.7996,0.7996,0.7994,0.7994
NZDCHF,20040628,085300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040628,085400,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040628,085500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040628,085600,0.7995,0.7996,0.7994,0.7996
NZDCHF,20040628,085700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040628,085800,0.7998,0.7998,0.7996,0.7996
NZDCHF,20040628,085900,0.7995,0.7995,0.7993,0.7993
NZDCHF,20040628,090000,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040628,090100,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040628,090200,0.7995,0.7995,0.7993,0.7993
NZDCHF,20040628,090300,0.7993,0.7994,0.7993,0.7993
NZDCHF,20040628,090400,0.7992,0.7992,0.7991,0.7991
NZDCHF,20040628,090500,0.7992,0.7992,0.7991,0.7991
NZDCHF,20040628,090600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040628,090700,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040628,090800,0.7989,0.7991,0.7989,0.7990
NZDCHF,20040628,090900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040628,091000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040628,091100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040628,091200,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040628,091300,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040628,091400,0.7993,0.7996,0.7993,0.7996
NZDCHF,20040628,091500,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040628,091600,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040628,091700,0.7995,0.7995,0.7994,0.7995
NZDCHF,20040628,091800,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040628,091900,0.7995,0.7995,0.7994,0.7995
NZDCHF,20040628,092000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040628,092100,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040628,092200,0.7994,0.7994,0.7993,0.7994
NZDCHF,20040628,092300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040628,092400,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040628,092500,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040628,092600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040628,092700,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040628,092800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040628,092900,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040628,093000,0.7990,0.7992,0.7990,0.7992
NZDCHF,20040628,093100,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040628,093200,0.7994,0.7995,0.7994,0.7994
NZDCHF,20040628,093300,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040628,093400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040628,093500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040628,093600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040628,093700,0.7994,0.7994,0.7992,0.7992
NZDCHF,20040628,093800,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040628,093900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040628,094000,0.7989,0.7989,0.7988,0.7989
NZDCHF,20040628,094100,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040628,094200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040628,094300,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040628,094400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040628,094500,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040628,094600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040628,094700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040628,094800,0.7988,0.7989,0.7988,0.7988
NZDCHF,20040628,094900,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040628,095000,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040628,095100,0.7986,0.7994,0.7986,0.7994
NZDCHF,20040628,095200,0.7995,0.7995,0.7993,0.7993
NZDCHF,20040628,095300,0.7992,0.7992,0.7990,0.7990
NZDCHF,20040628,095400,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040628,095500,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040628,095600,0.7986,0.7986,0.7980,0.7980
NZDCHF,20040628,095700,0.7979,0.7982,0.7979,0.7981
NZDCHF,20040628,095800,0.7980,0.7980,0.7978,0.7978
NZDCHF,20040628,095900,0.7979,0.7979,0.7978,0.7978
NZDCHF,20040628,100000,0.7979,0.7979,0.7975,0.7975
NZDCHF,20040628,100100,0.7975,0.7979,0.7975,0.7979
NZDCHF,20040628,100200,0.7978,0.7978,0.7977,0.7977
NZDCHF,20040628,100300,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040628,100400,0.7978,0.7979,0.7977,0.7977
NZDCHF,20040628,100500,0.7976,0.7982,0.7976,0.7982
NZDCHF,20040628,100600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040628,100700,0.7984,0.7984,0.7982,0.7982
NZDCHF,20040628,100800,0.7982,0.7982,0.7981,0.7982
NZDCHF,20040628,100900,0.7982,0.7983,0.7982,0.7982
NZDCHF,20040628,101000,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040628,101100,0.7978,0.7978,0.7974,0.7974
NZDCHF,20040628,101200,0.7974,0.7974,0.7974,0.7974
NZDCHF,20040628,101300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040628,101400,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040628,101500,0.7974,0.7977,0.7974,0.7977
NZDCHF,20040628,101600,0.7977,0.7978,0.7977,0.7978
NZDCHF,20040628,101700,0.7977,0.7978,0.7977,0.7978
NZDCHF,20040628,101800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040628,101900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040628,102000,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040628,102100,0.7982,0.7983,0.7982,0.7982
NZDCHF,20040628,102200,0.7981,0.7983,0.7980,0.7983
NZDCHF,20040628,102300,0.7984,0.7984,0.7983,0.7984
NZDCHF,20040628,102400,0.7984,0.7984,0.7981,0.7981
NZDCHF,20040628,102500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040628,102600,0.7979,0.7980,0.7977,0.7977
NZDCHF,20040628,102700,0.7977,0.7977,0.7975,0.7975
NZDCHF,20040628,102800,0.7974,0.7974,0.7969,0.7969
NZDCHF,20040628,102900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040628,103000,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040628,103100,0.7966,0.7967,0.7966,0.7967
NZDCHF,20040628,103200,0.7968,0.7968,0.7965,0.7965
NZDCHF,20040628,103300,0.7964,0.7964,0.7962,0.7962
NZDCHF,20040628,103400,0.7962,0.7965,0.7962,0.7964
NZDCHF,20040628,103500,0.7964,0.7964,0.7961,0.7963
NZDCHF,20040628,103600,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040628,103700,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040628,103800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040628,103900,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040628,104000,0.7967,0.7967,0.7964,0.7964
NZDCHF,20040628,104100,0.7965,0.7967,0.7965,0.7967
NZDCHF,20040628,104200,0.7968,0.7968,0.7965,0.7965
NZDCHF,20040628,104300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040628,104400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040628,104500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040628,104600,0.7965,0.7967,0.7965,0.7966
NZDCHF,20040628,104700,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040628,104800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040628,104900,0.7965,0.7965,0.7962,0.7962
NZDCHF,20040628,105000,0.7962,0.7962,0.7959,0.7959
NZDCHF,20040628,105100,0.7958,0.7958,0.7954,0.7954
NZDCHF,20040628,105200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040628,105300,0.7954,0.7958,0.7954,0.7957
NZDCHF,20040628,105400,0.7955,0.7956,0.7955,0.7955
NZDCHF,20040628,105500,0.7955,0.7955,0.7953,0.7953
NZDCHF,20040628,105600,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040628,105700,0.7954,0.7957,0.7954,0.7957
NZDCHF,20040628,105800,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040628,105900,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040628,110000,0.7960,0.7962,0.7959,0.7962
NZDCHF,20040628,110100,0.7962,0.7962,0.7961,0.7962
NZDCHF,20040628,110200,0.7961,0.7961,0.7958,0.7958
NZDCHF,20040628,110300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,110400,0.7958,0.7960,0.7958,0.7958
NZDCHF,20040628,110500,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040628,110600,0.7955,0.7958,0.7955,0.7958
NZDCHF,20040628,110700,0.7959,0.7961,0.7959,0.7961
NZDCHF,20040628,110800,0.7962,0.7966,0.7962,0.7966
NZDCHF,20040628,110900,0.7965,0.7965,0.7964,0.7964
NZDCHF,20040628,111000,0.7965,0.7966,0.7964,0.7964
NZDCHF,20040628,111100,0.7963,0.7963,0.7961,0.7961
NZDCHF,20040628,111200,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040628,111300,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040628,111400,0.7962,0.7964,0.7961,0.7964
NZDCHF,20040628,111500,0.7965,0.7965,0.7963,0.7963
NZDCHF,20040628,111600,0.7962,0.7962,0.7959,0.7959
NZDCHF,20040628,111700,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040628,111800,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040628,111900,0.7964,0.7965,0.7964,0.7964
NZDCHF,20040628,112000,0.7963,0.7963,0.7962,0.7962
NZDCHF,20040628,112100,0.7963,0.7965,0.7963,0.7964
NZDCHF,20040628,112200,0.7965,0.7969,0.7965,0.7969
NZDCHF,20040628,112300,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040628,112400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040628,112500,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040628,112600,0.7972,0.7972,0.7970,0.7970
NZDCHF,20040628,112700,0.7967,0.7968,0.7966,0.7968
NZDCHF,20040628,112800,0.7967,0.7967,0.7966,0.7966
NZDCHF,20040628,112900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040628,113000,0.7965,0.7965,0.7960,0.7960
NZDCHF,20040628,113100,0.7961,0.7964,0.7961,0.7964
NZDCHF,20040628,113200,0.7964,0.7964,0.7960,0.7960
NZDCHF,20040628,113300,0.7959,0.7959,0.7957,0.7958
NZDCHF,20040628,113400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,113500,0.7957,0.7957,0.7955,0.7956
NZDCHF,20040628,113600,0.7957,0.7958,0.7957,0.7957
NZDCHF,20040628,113700,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040628,113800,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040628,113900,0.7959,0.7961,0.7959,0.7961
NZDCHF,20040628,114000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040628,114100,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040628,114200,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040628,114300,0.7958,0.7961,0.7958,0.7961
NZDCHF,20040628,114400,0.7961,0.7964,0.7961,0.7962
NZDCHF,20040628,114500,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040628,114600,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040628,114700,0.7958,0.7958,0.7957,0.7958
NZDCHF,20040628,114800,0.7959,0.7961,0.7959,0.7961
NZDCHF,20040628,114900,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040628,115000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040628,115100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,115200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,115300,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040628,115400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,115500,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040628,115600,0.7960,0.7961,0.7959,0.7959
NZDCHF,20040628,115700,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040628,115800,0.7961,0.7961,0.7959,0.7960
NZDCHF,20040628,115900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,120000,0.7961,0.7963,0.7961,0.7963
NZDCHF,20040628,120100,0.7962,0.7962,0.7960,0.7960
NZDCHF,20040628,120200,0.7961,0.7965,0.7961,0.7965
NZDCHF,20040628,120300,0.7965,0.7965,0.7964,0.7964
NZDCHF,20040628,120400,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040628,120500,0.7965,0.7965,0.7964,0.7964
NZDCHF,20040628,120600,0.7964,0.7964,0.7962,0.7962
NZDCHF,20040628,120700,0.7962,0.7965,0.7962,0.7965
NZDCHF,20040628,120800,0.7965,0.7967,0.7965,0.7967
NZDCHF,20040628,120900,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040628,121000,0.7966,0.7966,0.7963,0.7963
NZDCHF,20040628,121100,0.7962,0.7962,0.7958,0.7958
NZDCHF,20040628,121200,0.7959,0.7964,0.7959,0.7964
NZDCHF,20040628,121300,0.7964,0.7967,0.7964,0.7967
NZDCHF,20040628,121400,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040628,121500,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040628,121600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040628,121700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040628,121800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040628,121900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040628,122000,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040628,122100,0.7969,0.7970,0.7969,0.7969
NZDCHF,20040628,122200,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040628,122300,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040628,122400,0.7966,0.7968,0.7966,0.7968
NZDCHF,20040628,122500,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040628,122600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040628,122700,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040628,122800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040628,122900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040628,123000,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040628,123100,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040628,123200,0.7966,0.7968,0.7966,0.7967
NZDCHF,20040628,123300,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040628,123400,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040628,123500,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040628,123600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040628,123700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040628,123800,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040628,123900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040628,124000,0.7968,0.7968,0.7966,0.7967
NZDCHF,20040628,124100,0.7967,0.7968,0.7967,0.7967
NZDCHF,20040628,124200,0.7967,0.7967,0.7966,0.7966
NZDCHF,20040628,124300,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040628,124400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040628,124500,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040628,124600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040628,124700,0.7965,0.7965,0.7964,0.7964
NZDCHF,20040628,124800,0.7964,0.7964,0.7962,0.7962
NZDCHF,20040628,124900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,125000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,125100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,125200,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040628,125300,0.7962,0.7965,0.7962,0.7964
NZDCHF,20040628,125400,0.7964,0.7964,0.7962,0.7962
NZDCHF,20040628,125500,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040628,125600,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040628,125700,0.7960,0.7960,0.7959,0.7960
NZDCHF,20040628,125800,0.7960,0.7964,0.7960,0.7964
NZDCHF,20040628,125900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040628,130000,0.7964,0.7966,0.7964,0.7966
NZDCHF,20040628,130100,0.7965,0.7965,0.7964,0.7964
NZDCHF,20040628,130200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040628,130300,0.7962,0.7963,0.7962,0.7963
NZDCHF,20040628,130400,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040628,130500,0.7963,0.7964,0.7963,0.7964
NZDCHF,20040628,130600,0.7964,0.7965,0.7964,0.7964
NZDCHF,20040628,130700,0.7964,0.7964,0.7961,0.7961
NZDCHF,20040628,130800,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040628,130900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,131000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,131100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,131200,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040628,131300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040628,131400,0.7963,0.7963,0.7962,0.7962
NZDCHF,20040628,131500,0.7962,0.7963,0.7962,0.7963
NZDCHF,20040628,131600,0.7963,0.7963,0.7962,0.7963
NZDCHF,20040628,131700,0.7964,0.7966,0.7964,0.7966
NZDCHF,20040628,131800,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040628,131900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040628,132000,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040628,132100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040628,132200,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040628,132300,0.7963,0.7964,0.7963,0.7964
NZDCHF,20040628,132400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040628,132500,0.7964,0.7964,0.7963,0.7963
NZDCHF,20040628,132600,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040628,132700,0.7963,0.7963,0.7962,0.7962
NZDCHF,20040628,132800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040628,132900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,133000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040628,133100,0.7962,0.7963,0.7962,0.7963
NZDCHF,20040628,133200,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040628,133300,0.7963,0.7964,0.7963,0.7964
NZDCHF,20040628,133400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040628,133500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040628,133600,0.7964,0.7964,0.7962,0.7962
NZDCHF,20040628,133700,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040628,133800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,133900,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040628,134000,0.7956,0.7956,0.7954,0.7954
NZDCHF,20040628,134100,0.7953,0.7955,0.7953,0.7955
NZDCHF,20040628,134200,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040628,134300,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040628,134400,0.7955,0.7958,0.7955,0.7958
NZDCHF,20040628,134500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,134600,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040628,134700,0.7959,0.7960,0.7958,0.7960
NZDCHF,20040628,134800,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040628,134900,0.7960,0.7960,0.7959,0.7959
NZDCHF,20040628,135000,0.7959,0.7960,0.7959,0.7959
NZDCHF,20040628,135100,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040628,135200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040628,135300,0.7957,0.7957,0.7956,0.7957
NZDCHF,20040628,135400,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040628,135500,0.7960,0.7962,0.7960,0.7961
NZDCHF,20040628,135600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040628,135700,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040628,135800,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040628,135900,0.7960,0.7961,0.7960,0.7960
NZDCHF,20040628,140000,0.7960,0.7960,0.7959,0.7959
NZDCHF,20040628,140100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,140200,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040628,140300,0.7959,0.7959,0.7955,0.7955
NZDCHF,20040628,140400,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040628,140500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040628,140600,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040628,140700,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040628,140800,0.7951,0.7955,0.7951,0.7954
NZDCHF,20040628,140900,0.7955,0.7955,0.7953,0.7953
NZDCHF,20040628,141000,0.7952,0.7954,0.7952,0.7953
NZDCHF,20040628,141100,0.7952,0.7954,0.7951,0.7951
NZDCHF,20040628,141200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040628,141300,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040628,141400,0.7951,0.7951,0.7947,0.7947
NZDCHF,20040628,141500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040628,141600,0.7947,0.7950,0.7947,0.7950
NZDCHF,20040628,141700,0.7949,0.7949,0.7948,0.7948
NZDCHF,20040628,141800,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040628,141900,0.7946,0.7951,0.7945,0.7951
NZDCHF,20040628,142000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040628,142100,0.7950,0.7950,0.7944,0.7946
NZDCHF,20040628,142200,0.7946,0.7946,0.7944,0.7946
NZDCHF,20040628,142300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040628,142400,0.7948,0.7949,0.7947,0.7947
NZDCHF,20040628,142500,0.7946,0.7946,0.7944,0.7945
NZDCHF,20040628,142600,0.7944,0.7945,0.7943,0.7945
NZDCHF,20040628,142700,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040628,142800,0.7947,0.7950,0.7947,0.7950
NZDCHF,20040628,142900,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040628,143000,0.7949,0.7949,0.7946,0.7946
NZDCHF,20040628,143100,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040628,143200,0.7947,0.7951,0.7947,0.7951
NZDCHF,20040628,143300,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040628,143400,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040628,143500,0.7950,0.7950,0.7948,0.7950
NZDCHF,20040628,143600,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040628,143700,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040628,143800,0.7954,0.7956,0.7954,0.7956
NZDCHF,20040628,143900,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040628,144000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040628,144100,0.7959,0.7961,0.7959,0.7959
NZDCHF,20040628,144200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040628,144300,0.7958,0.7960,0.7958,0.7960
NZDCHF,20040628,144400,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040628,144500,0.7958,0.7959,0.7957,0.7959
NZDCHF,20040628,144600,0.7960,0.7960,0.7958,0.7958
NZDCHF,20040628,144700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040628,144800,0.7956,0.7956,0.7951,0.7951
NZDCHF,20040628,144900,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040628,145000,0.7953,0.7955,0.7953,0.7955
NZDCHF,20040628,145100,0.7956,0.7958,0.7956,0.7958
NZDCHF,20040628,145200,0.7958,0.7966,0.7958,0.7966
NZDCHF,20040628,145300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040628,145400,0.7966,0.7969,0.7966,0.7969
NZDCHF,20040628,145500,0.7969,0.7971,0.7969,0.7971
NZDCHF,20040628,145600,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040628,145700,0.7972,0.7972,0.7968,0.7968
NZDCHF,20040628,145800,0.7968,0.7968,0.7965,0.7965
NZDCHF,20040628,145900,0.7966,0.7968,0.7966,0.7968
NZDCHF,20040628,150000,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040628,150100,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040628,150200,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040628,150300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040628,150400,0.7972,0.7977,0.7972,0.7977
NZDCHF,20040628,150500,0.7978,0.7983,0.7978,0.7983
NZDCHF,20040628,150600,0.7983,0.7984,0.7983,0.7983
NZDCHF,20040628,150700,0.7984,0.7994,0.7984,0.7994
NZDCHF,20040628,150800,0.7995,0.8000,0.7995,0.8000
NZDCHF,20040628,150900,0.8001,0.8002,0.7998,0.7998
NZDCHF,20040628,151000,0.7997,0.7997,0.7994,0.7995
NZDCHF,20040628,151100,0.7996,0.8002,0.7996,0.8002
NZDCHF,20040628,151200,0.8003,0.8003,0.8002,0.8003
NZDCHF,20040628,151300,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040628,151400,0.8003,0.8004,0.8002,0.8002
NZDCHF,20040628,151500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,151600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,151700,0.8002,0.8002,0.7997,0.7997
NZDCHF,20040628,151800,0.7997,0.7997,0.7994,0.7994
NZDCHF,20040628,151900,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040628,152000,0.7998,0.8006,0.7998,0.8006
NZDCHF,20040628,152100,0.8007,0.8011,0.8007,0.8011
NZDCHF,20040628,152200,0.8011,0.8011,0.8006,0.8006
NZDCHF,20040628,152300,0.8004,0.8004,0.8001,0.8001
NZDCHF,20040628,152400,0.8001,0.8001,0.7999,0.7999
NZDCHF,20040628,152500,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040628,152600,0.7998,0.7998,0.7995,0.7996
NZDCHF,20040628,152700,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040628,152800,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040628,152900,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040628,153000,0.7996,0.7996,0.7994,0.7994
NZDCHF,20040628,153100,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040628,153200,0.7996,0.7998,0.7996,0.7998
NZDCHF,20040628,153300,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040628,153400,0.8000,0.8000,0.7998,0.7999
NZDCHF,20040628,153500,0.8000,0.8002,0.8000,0.8000
NZDCHF,20040628,153600,0.7999,0.7999,0.7996,0.7996
NZDCHF,20040628,153700,0.7996,0.7998,0.7996,0.7997
NZDCHF,20040628,153800,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040628,153900,0.7998,0.7999,0.7997,0.7999
NZDCHF,20040628,154000,0.7998,0.7998,0.7995,0.7995
NZDCHF,20040628,154100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040628,154200,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040628,154300,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040628,154400,0.7998,0.7999,0.7997,0.7997
NZDCHF,20040628,154500,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040628,154600,0.7997,0.8000,0.7997,0.7998
NZDCHF,20040628,154700,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040628,154800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040628,154900,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040628,155000,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040628,155100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040628,155200,0.7997,0.7997,0.7996,0.7997
NZDCHF,20040628,155300,0.7998,0.8001,0.7998,0.8001
NZDCHF,20040628,155400,0.8001,0.8001,0.7998,0.7998
NZDCHF,20040628,155500,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040628,155600,0.7998,0.7998,0.7991,0.7991
NZDCHF,20040628,155700,0.7991,0.7992,0.7990,0.7991
NZDCHF,20040628,155800,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040628,155900,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040628,160000,0.7990,0.7994,0.7990,0.7991
NZDCHF,20040628,160100,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040628,160200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040628,160300,0.7995,0.7995,0.7992,0.7992
NZDCHF,20040628,160400,0.7991,0.7992,0.7991,0.7991
NZDCHF,20040628,160500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040628,160600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040628,160700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040628,160800,0.7990,0.7992,0.7990,0.7992
NZDCHF,20040628,160900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040628,161000,0.7994,0.7994,0.7991,0.7991
NZDCHF,20040628,161100,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040628,161200,0.7991,0.7994,0.7991,0.7994
NZDCHF,20040628,161300,0.7993,0.7995,0.7992,0.7995
NZDCHF,20040628,161400,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040628,161500,0.7997,0.7997,0.7994,0.7994
NZDCHF,20040628,161600,0.7992,0.7992,0.7991,0.7991
NZDCHF,20040628,161700,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040628,161800,0.7992,0.7994,0.7992,0.7994
NZDCHF,20040628,161900,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040628,162000,0.7998,0.7999,0.7996,0.7998
NZDCHF,20040628,162100,0.7997,0.7997,0.7993,0.7993
NZDCHF,20040628,162200,0.7991,0.7991,0.7987,0.7988
NZDCHF,20040628,162300,0.7989,0.7990,0.7988,0.7988
NZDCHF,20040628,162400,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040628,162500,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040628,162600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040628,162700,0.7990,0.7990,0.7988,0.7990
NZDCHF,20040628,162800,0.7990,0.7993,0.7990,0.7991
NZDCHF,20040628,162900,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040628,163000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040628,163100,0.7990,0.7990,0.7989,0.7990
NZDCHF,20040628,163200,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040628,163300,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040628,163400,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040628,163500,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040628,163600,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040628,163700,0.7985,0.7987,0.7985,0.7987
NZDCHF,20040628,163800,0.7987,0.7987,0.7985,0.7986
NZDCHF,20040628,163900,0.7986,0.7986,0.7984,0.7984
NZDCHF,20040628,164000,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040628,164100,0.7982,0.7982,0.7979,0.7979
NZDCHF,20040628,164200,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040628,164300,0.7982,0.7982,0.7981,0.7981
NZDCHF,20040628,164400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040628,164500,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040628,164600,0.7980,0.7981,0.7980,0.7980
NZDCHF,20040628,164700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040628,164800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040628,164900,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040628,165000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040628,165100,0.7981,0.7985,0.7980,0.7985
NZDCHF,20040628,165200,0.7985,0.7987,0.7985,0.7987
NZDCHF,20040628,165300,0.7989,0.7990,0.7989,0.7989
NZDCHF,20040628,165400,0.7990,0.7990,0.7983,0.7983
NZDCHF,20040628,165500,0.7981,0.7983,0.7981,0.7983
NZDCHF,20040628,165600,0.7982,0.7987,0.7982,0.7987
NZDCHF,20040628,165700,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040628,165800,0.7988,0.7990,0.7988,0.7989
NZDCHF,20040628,165900,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040628,170000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040628,170100,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040628,170200,0.7988,0.7991,0.7988,0.7991
NZDCHF,20040628,170300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040628,170400,0.7991,0.7991,0.7988,0.7990
NZDCHF,20040628,170500,0.7991,0.7992,0.7989,0.7991
NZDCHF,20040628,170600,0.7992,0.7996,0.7992,0.7996
NZDCHF,20040628,170700,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040628,170800,0.7995,0.7995,0.7991,0.7991
NZDCHF,20040628,170900,0.7993,0.8001,0.7993,0.8001
NZDCHF,20040628,171000,0.8001,0.8001,0.7997,0.7997
NZDCHF,20040628,171100,0.7996,0.7997,0.7994,0.7997
NZDCHF,20040628,171200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040628,171300,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040628,171400,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040628,171500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040628,171600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040628,171700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040628,171800,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040628,171900,0.7999,0.8002,0.7999,0.8002
NZDCHF,20040628,172000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,172100,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040628,172200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,172300,0.8002,0.8004,0.8002,0.8003
NZDCHF,20040628,172400,0.8002,0.8002,0.8000,0.8000
NZDCHF,20040628,172500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040628,172600,0.7999,0.7999,0.7997,0.7997
NZDCHF,20040628,172700,0.7997,0.8001,0.7997,0.8000
NZDCHF,20040628,172800,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040628,172900,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040628,173000,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040628,173100,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040628,173200,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040628,173300,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040628,173400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040628,173500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040628,173600,0.7997,0.7998,0.7996,0.7996
NZDCHF,20040628,173700,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040628,173800,0.7997,0.7999,0.7997,0.7999
NZDCHF,20040628,173900,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040628,174000,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040628,174100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040628,174200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040628,174300,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040628,174400,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040628,174500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040628,174600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040628,174700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040628,174800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040628,174900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040628,175000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040628,175100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040628,175200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040628,175300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040628,175400,0.7995,0.7998,0.7995,0.7998
NZDCHF,20040628,175500,0.7998,0.8000,0.7998,0.7999
NZDCHF,20040628,175600,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040628,175700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040628,175800,0.8000,0.8002,0.7999,0.8002
NZDCHF,20040628,175900,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040628,180000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040628,180100,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040628,180200,0.8001,0.8003,0.8001,0.8003
NZDCHF,20040628,180300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,180400,0.8004,0.8005,0.8003,0.8003
NZDCHF,20040628,180500,0.8003,0.8004,0.8002,0.8004
NZDCHF,20040628,180600,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040628,180700,0.8008,0.8011,0.8008,0.8011
NZDCHF,20040628,180800,0.8011,0.8011,0.8008,0.8008
NZDCHF,20040628,180900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,181000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,181100,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040628,181200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,181300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040628,181400,0.8000,0.8001,0.7998,0.7998
NZDCHF,20040628,181500,0.7997,0.7998,0.7997,0.7997
NZDCHF,20040628,181600,0.7996,0.7996,0.7991,0.7991
NZDCHF,20040628,181700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040628,181800,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040628,181900,0.7993,0.7994,0.7993,0.7993
NZDCHF,20040628,182000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040628,182100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040628,182200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040628,182300,0.7993,0.7993,0.7990,0.7990
NZDCHF,20040628,182400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040628,182500,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040628,182600,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040628,182700,0.7986,0.7986,0.7984,0.7984
NZDCHF,20040628,182800,0.7984,0.7985,0.7984,0.7984
NZDCHF,20040628,182900,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040628,183000,0.7986,0.7987,0.7986,0.7986
NZDCHF,20040628,183100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040628,183200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040628,183300,0.7985,0.7987,0.7984,0.7984
NZDCHF,20040628,183400,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040628,183500,0.7984,0.7984,0.7983,0.7984
NZDCHF,20040628,183600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040628,183700,0.7984,0.7989,0.7984,0.7989
NZDCHF,20040628,183800,0.7990,0.7991,0.7990,0.7990
NZDCHF,20040628,183900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040628,184000,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040628,184100,0.7993,0.7994,0.7993,0.7993
NZDCHF,20040628,184200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040628,184300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040628,184400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040628,184500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040628,184600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040628,184700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040628,184800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040628,184900,0.7993,0.7993,0.7992,0.7993
NZDCHF,20040628,185000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040628,185100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040628,185200,0.7997,0.7998,0.7997,0.7997
NZDCHF,20040628,185300,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040628,185400,0.7999,0.8001,0.7999,0.8001
NZDCHF,20040628,185500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040628,185600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,185700,0.8002,0.8004,0.8002,0.8002
NZDCHF,20040628,185800,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040628,185900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040628,190000,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040628,190100,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040628,190200,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040628,190300,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040628,190400,0.8008,0.8009,0.8008,0.8008
NZDCHF,20040628,190500,0.8008,0.8010,0.8008,0.8010
NZDCHF,20040628,190600,0.8011,0.8013,0.8011,0.8013
NZDCHF,20040628,190700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040628,190800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040628,190900,0.8015,0.8015,0.8009,0.8009
NZDCHF,20040628,191000,0.8007,0.8007,0.8004,0.8004
NZDCHF,20040628,191100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,191200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,191300,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040628,191400,0.8005,0.8005,0.8004,0.8005
NZDCHF,20040628,191500,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040628,191600,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040628,191700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,191800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,191900,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040628,192000,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040628,192100,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040628,192200,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040628,192300,0.8002,0.8002,0.7998,0.7998
NZDCHF,20040628,192400,0.7998,0.7999,0.7997,0.7999
NZDCHF,20040628,192500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040628,192600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040628,192700,0.8001,0.8001,0.8000,0.8001
NZDCHF,20040628,192800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040628,192900,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040628,193000,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040628,193100,0.8005,0.8007,0.8004,0.8004
NZDCHF,20040628,193200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,193300,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040628,193400,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040628,193500,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040628,193600,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040628,193700,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040628,193800,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040628,193900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,194000,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040628,194100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,194200,0.8004,0.8004,0.8003,0.8004
NZDCHF,20040628,194300,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040628,194400,0.8007,0.8007,0.8004,0.8004
NZDCHF,20040628,194500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,194600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,194700,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040628,194800,0.8005,0.8006,0.8005,0.8005
NZDCHF,20040628,194900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,195000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,195100,0.8004,0.8006,0.8004,0.8006
NZDCHF,20040628,195200,0.8006,0.8006,0.8004,0.8004
NZDCHF,20040628,195300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,195400,0.8004,0.8007,0.8004,0.8007
NZDCHF,20040628,195500,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040628,195600,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040628,195700,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040628,195800,0.8006,0.8006,0.8004,0.8004
NZDCHF,20040628,195900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,200000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,200100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040628,200200,0.8006,0.8008,0.8006,0.8008
NZDCHF,20040628,200300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040628,200400,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040628,200500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040628,200600,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040628,200700,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040628,200800,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040628,200900,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040628,201000,0.8007,0.8009,0.8007,0.8009
NZDCHF,20040628,201100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040628,201200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040628,201300,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040628,201400,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040628,201500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,201600,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040628,201700,0.8002,0.8005,0.8002,0.8005
NZDCHF,20040628,201800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040628,201900,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040628,202000,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040628,202100,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040628,202200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040628,202300,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040628,202400,0.8010,0.8010,0.8006,0.8008
NZDCHF,20040628,202500,0.8009,0.8011,0.8009,0.8010
NZDCHF,20040628,202600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040628,202700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040628,202800,0.8011,0.8011,0.8007,0.8007
NZDCHF,20040628,202900,0.8007,0.8007,0.8004,0.8004
NZDCHF,20040628,203000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,203100,0.8005,0.8009,0.8005,0.8008
NZDCHF,20040628,203200,0.8008,0.8008,0.8007,0.8008
NZDCHF,20040628,203300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040628,203400,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040628,203500,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040628,203600,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040628,203700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040628,203800,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040628,203900,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040628,204000,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040628,204100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040628,204200,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040628,204300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040628,204400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040628,204500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040628,204600,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040628,204700,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040628,204800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040628,204900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040628,205000,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040628,205100,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040628,205200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040628,205300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040628,205400,0.8007,0.8007,0.8004,0.8004
NZDCHF,20040628,205500,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040628,205600,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040628,205700,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040628,205800,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040628,205900,0.8005,0.8005,0.8004,0.8005
NZDCHF,20040628,210000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040628,210100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,210200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,210300,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040628,210400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,210500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,210600,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040628,210700,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040628,210800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040628,210900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040628,211000,0.8006,0.8006,0.8004,0.8004
NZDCHF,20040628,211100,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040628,211200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,211300,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040628,211400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040628,211500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,211600,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040628,211700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040628,211800,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040628,211900,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040628,212000,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040628,212100,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040628,212200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040628,212300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040628,212400,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040628,212500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,212600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,212700,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040628,212800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,212900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,213000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,213100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,213200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,213300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,213400,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040628,213500,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040628,213600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,213700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,213800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,213900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,214000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,214100,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040628,214200,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040628,214300,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040628,214400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,214500,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040628,214600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,214700,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040628,214800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040628,214900,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040628,215000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040628,215100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040628,215200,0.8008,0.8008,0.8006,0.8006
NZDCHF,20040628,215300,0.8005,0.8005,0.8002,0.8003
NZDCHF,20040628,215400,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040628,215500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,215600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,215700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,215800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,215900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,220000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,220100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,220200,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040628,220300,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040628,220400,0.8006,0.8006,0.8004,0.8004
NZDCHF,20040628,220500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,220600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,220700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,220800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,220900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,221000,0.8004,0.8007,0.8004,0.8007
NZDCHF,20040628,221100,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040628,221200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040628,221300,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040628,221400,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040628,221500,0.8008,0.8008,0.8005,0.8005
NZDCHF,20040628,221600,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040628,221700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,221800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,221900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,222000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,222100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,222200,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040628,222300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,222400,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040628,222500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040628,222600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040628,222700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040628,222800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040628,222900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040628,223000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040628,223100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040628,223200,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040628,223300,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040628,223400,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040628,223500,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040628,223600,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040628,223700,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040628,223800,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040628,223900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040628,224000,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040628,224100,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040628,224200,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040628,224300,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040628,224400,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040628,224500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040628,224600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040628,224700,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040628,224800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040628,224900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040628,225000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040628,225100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040628,225200,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040628,225300,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040628,225400,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040628,225500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040628,225600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040628,225700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040628,225800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040628,225900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040628,230000,0.8001,0.8003,0.8001,0.8003
NZDCHF,20040628,230100,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040628,230200,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040628,230300,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040628,230400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040628,230500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040628,230600,0.8005,0.8008,0.8005,0.8008
NZDCHF,20040628,230700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040628,230800,0.8010,0.8012,0.8010,0.8012
NZDCHF,20040628,230900,0.8015,0.8018,0.8015,0.8015
NZDCHF,20040628,231000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040628,231100,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040628,231200,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040628,231300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040628,231400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040628,231500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040628,231600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040628,231700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040628,231800,0.8012,0.8012,0.8010,0.8010
NZDCHF,20040628,231900,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040628,232000,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040628,232100,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040628,232200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040628,232300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040628,232400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040628,232500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040628,232600,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040628,232700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040628,232800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040628,232900,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040628,233000,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040628,233100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040628,233200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040628,233300,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040628,233400,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040628,233500,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040628,233600,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040628,233700,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040628,233800,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040628,233900,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040628,234000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040628,234100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040628,234200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040628,234300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040628,234400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040628,234500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040628,234600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040628,234700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040628,234800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040628,234900,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040628,235000,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040628,235100,0.8014,0.8015,0.8014,0.8015
NZDCHF,20040628,235200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040628,235300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040628,235400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040628,235500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040628,235600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040628,235700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040628,235800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040628,235900,0.8015,0.8015,0.8014,0.8014
NZDCHF,20040629,000000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20040628,000100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040628,000200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040628,000300,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040628,000400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040628,000500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040628,000600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040628,000700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040628,000800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040628,000900,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040628,001000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,001100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,001200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,001300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,001400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,001500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,001600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,001700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,001800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,001900,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040628,002000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,002100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,002200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,002300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,002400,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040628,002500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040628,002600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040628,002700,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040628,002800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040628,002900,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040628,003000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,003100,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040628,003200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040628,003300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040628,003400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040628,003500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,003600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040628,003700,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040628,003800,0.8586,0.8586,0.8582,0.8582
NZDCAD,20040628,003900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040628,004000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040628,004100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040628,004200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040628,004300,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040628,004400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040628,004500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040628,004600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040628,004700,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040628,004800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040628,004900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040628,005000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040628,005100,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040628,005200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040628,005300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040628,005400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040628,005500,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040628,005600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040628,005700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040628,005800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040628,005900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040628,010000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040628,010100,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040628,010200,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040628,010300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040628,010400,0.8582,0.8591,0.8582,0.8591
NZDCAD,20040628,010500,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040628,010600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040628,010700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040628,010800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040628,010900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040628,011000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040628,011100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040628,011200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040628,011300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040628,011400,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040628,011500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040628,011600,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040628,011700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040628,011800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040628,011900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040628,012000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040628,012100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040628,012200,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040628,012300,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040628,012400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,012500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,012600,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040628,012700,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040628,012800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,012900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,013000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,013100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,013200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,013300,0.8605,0.8606,0.8605,0.8605
NZDCAD,20040628,013400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,013500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,013600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,013700,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040628,013800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040628,013900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040628,014000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040628,014100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040628,014200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040628,014300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040628,014400,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040628,014500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040628,014600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040628,014700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040628,014800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040628,014900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040628,015000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040628,015100,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040628,015200,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040628,015300,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040628,015400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,015500,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040628,015600,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040628,015700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,015800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,015900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,020000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,020100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,020200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,020300,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040628,020400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,020500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,020600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,020700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,020800,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040628,020900,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040628,021000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,021100,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040628,021200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,021300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,021400,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040628,021500,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040628,021600,0.8595,0.8597,0.8595,0.8596
NZDCAD,20040628,021700,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040628,021800,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040628,021900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040628,022000,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040628,022100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040628,022200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040628,022300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040628,022400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040628,022500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040628,022600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040628,022700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040628,022800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040628,022900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040628,023000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040628,023100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040628,023200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040628,023300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040628,023400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040628,023500,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040628,023600,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040628,023700,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040628,023800,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040628,023900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040628,024000,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040628,024100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,024200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,024300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,024400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,024500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,024600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040628,024700,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040628,024800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,024900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040628,025000,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040628,025100,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040628,025200,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040628,025300,0.8595,0.8599,0.8595,0.8599
NZDCAD,20040628,025400,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040628,025500,0.8597,0.8597,0.8596,0.8597
NZDCAD,20040628,025600,0.8598,0.8602,0.8598,0.8602
NZDCAD,20040628,025700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,025800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040628,025900,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040628,030000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,030100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,030200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040628,030300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040628,030400,0.8601,0.8603,0.8601,0.8603
NZDCAD,20040628,030500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,030600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,030700,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040628,030800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,030900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040628,031000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040628,031100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040628,031200,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040628,031300,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040628,031400,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040628,031500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040628,031600,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040628,031700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040628,031800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,031900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,032000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,032100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,032200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,032300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,032400,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040628,032500,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040628,032600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,032700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,032800,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040628,032900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,033000,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040628,033100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040628,033200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040628,033300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040628,033400,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040628,033500,0.8602,0.8603,0.8600,0.8600
NZDCAD,20040628,033600,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040628,033700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,033800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040628,033900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040628,034000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,034100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040628,034200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,034300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,034400,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040628,034500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040628,034600,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040628,034700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040628,034800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,034900,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040628,035000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,035100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,035200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,035300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040628,035400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040628,035500,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040628,035600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040628,035700,0.8601,0.8601,0.8599,0.8600
NZDCAD,20040628,035800,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040628,035900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040628,040000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,040100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,040200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,040300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040628,040400,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040628,040500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,040600,0.8597,0.8598,0.8597,0.8597
NZDCAD,20040628,040700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,040800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,040900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,041000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040628,041100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040628,041200,0.8595,0.8596,0.8595,0.8595
NZDCAD,20040628,041300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040628,041400,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040628,041500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,041600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,041700,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040628,041800,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040628,041900,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040628,042000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040628,042100,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040628,042200,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040628,042300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,042400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,042500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,042600,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040628,042700,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040628,042800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,042900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,043000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,043100,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040628,043200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,043300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,043400,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040628,043500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040628,043600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040628,043700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040628,043800,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040628,043900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,044000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,044100,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040628,044200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,044300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040628,044400,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040628,044500,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040628,044600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,044700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,044800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,044900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,045000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040628,045100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,045200,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040628,045300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040628,045400,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040628,045500,0.8598,0.8599,0.8598,0.8598
NZDCAD,20040628,045600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,045700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,045800,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040628,045900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040628,050000,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040628,050100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,050200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,050300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040628,050400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040628,050500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040628,050600,0.8596,0.8596,0.8594,0.8596
NZDCAD,20040628,050700,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040628,050800,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040628,050900,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040628,051000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,051100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,051200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,051300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040628,051400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,051500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,051600,0.8602,0.8604,0.8602,0.8603
NZDCAD,20040628,051700,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040628,051800,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040628,051900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,052000,0.8605,0.8605,0.8603,0.8604
NZDCAD,20040628,052100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,052200,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040628,052300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,052400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040628,052500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040628,052600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,052700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,052800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,052900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,053000,0.8601,0.8602,0.8601,0.8601
NZDCAD,20040628,053100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,053200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040628,053300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040628,053400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,053500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,053600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,053700,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040628,053800,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040628,053900,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040628,054000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,054100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,054200,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040628,054300,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040628,054400,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040628,054500,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040628,054600,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040628,054700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,054800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,054900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,055000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,055100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,055200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,055300,0.8601,0.8602,0.8600,0.8600
NZDCAD,20040628,055400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,055500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,055600,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040628,055700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,055800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,055900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,060000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040628,060100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,060200,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040628,060300,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040628,060400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040628,060500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040628,060600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040628,060700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040628,060800,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040628,060900,0.8598,0.8601,0.8598,0.8601
NZDCAD,20040628,061000,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040628,061100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,061200,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040628,061300,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040628,061400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,061500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040628,061600,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040628,061700,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040628,061800,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040628,061900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,062000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,062100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,062200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040628,062300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040628,062400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,062500,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040628,062600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040628,062700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,062800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,062900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,063000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,063100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,063200,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040628,063300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,063400,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040628,063500,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040628,063600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040628,063700,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040628,063800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040628,063900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,064000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040628,064100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,064200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040628,064300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040628,064400,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040628,064500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,064600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,064700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040628,064800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,064900,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040628,065000,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040628,065100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,065200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,065300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040628,065400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,065500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,065600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,065700,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040628,065800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040628,065900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,070000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,070100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,070200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,070300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,070400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,070500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,070600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,070700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,070800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,070900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040628,071000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040628,071100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,071200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,071300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040628,071400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,071500,0.8602,0.8602,0.8601,0.8602
NZDCAD,20040628,071600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040628,071700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,071800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,071900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,072000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040628,072100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040628,072200,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040628,072300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040628,072400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040628,072500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,072600,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040628,072700,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040628,072800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,072900,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040628,073000,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040628,073100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040628,073200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040628,073300,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040628,073400,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040628,073500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,073600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,073700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040628,073800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040628,073900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040628,074000,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040628,074100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040628,074200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040628,074300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040628,074400,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040628,074500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,074600,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040628,074700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040628,074800,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040628,074900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,075000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,075100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,075200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040628,075300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040628,075400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040628,075500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,075600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,075700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,075800,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040628,075900,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040628,080000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,080100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,080200,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040628,080300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040628,080400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040628,080500,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040628,080600,0.8604,0.8607,0.8604,0.8607
NZDCAD,20040628,080700,0.8607,0.8607,0.8606,0.8607
NZDCAD,20040628,080800,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040628,080900,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040628,081000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040628,081100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040628,081200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040628,081300,0.8611,0.8611,0.8607,0.8607
NZDCAD,20040628,081400,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040628,081500,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040628,081600,0.8610,0.8613,0.8610,0.8613
NZDCAD,20040628,081700,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040628,081800,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040628,081900,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040628,082000,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040628,082100,0.8613,0.8613,0.8612,0.8613
NZDCAD,20040628,082200,0.8613,0.8616,0.8612,0.8616
NZDCAD,20040628,082300,0.8619,0.8619,0.8615,0.8615
NZDCAD,20040628,082400,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040628,082500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040628,082600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040628,082700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040628,082800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040628,082900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040628,083000,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040628,083100,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040628,083200,0.8606,0.8610,0.8606,0.8610
NZDCAD,20040628,083300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040628,083400,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040628,083500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040628,083600,0.8609,0.8610,0.8609,0.8609
NZDCAD,20040628,083700,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040628,083800,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040628,083900,0.8613,0.8618,0.8613,0.8618
NZDCAD,20040628,084000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040628,084100,0.8619,0.8622,0.8619,0.8622
NZDCAD,20040628,084200,0.8624,0.8624,0.8621,0.8621
NZDCAD,20040628,084300,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040628,084400,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040628,084500,0.8615,0.8620,0.8615,0.8620
NZDCAD,20040628,084600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040628,084700,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040628,084800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040628,084900,0.8622,0.8622,0.8619,0.8619
NZDCAD,20040628,085000,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040628,085100,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040628,085200,0.8617,0.8617,0.8614,0.8614
NZDCAD,20040628,085300,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040628,085400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040628,085500,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040628,085600,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040628,085700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040628,085800,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040628,085900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040628,090000,0.8614,0.8616,0.8612,0.8616
NZDCAD,20040628,090100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040628,090200,0.8619,0.8620,0.8619,0.8619
NZDCAD,20040628,090300,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040628,090400,0.8620,0.8620,0.8614,0.8615
NZDCAD,20040628,090500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040628,090600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040628,090700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040628,090800,0.8614,0.8618,0.8614,0.8617
NZDCAD,20040628,090900,0.8616,0.8616,0.8613,0.8613
NZDCAD,20040628,091000,0.8614,0.8616,0.8614,0.8616
NZDCAD,20040628,091100,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040628,091200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040628,091300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040628,091400,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040628,091500,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040628,091600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040628,091700,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040628,091800,0.8623,0.8625,0.8623,0.8624
NZDCAD,20040628,091900,0.8623,0.8623,0.8619,0.8619
NZDCAD,20040628,092000,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040628,092100,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040628,092200,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040628,092300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040628,092400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040628,092500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040628,092600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040628,092700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040628,092800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040628,092900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040628,093000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040628,093100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040628,093200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040628,093300,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040628,093400,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040628,093500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040628,093600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040628,093700,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040628,093800,0.8614,0.8614,0.8609,0.8609
NZDCAD,20040628,093900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040628,094000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040628,094100,0.8608,0.8608,0.8605,0.8607
NZDCAD,20040628,094200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040628,094300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040628,094400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040628,094500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040628,094600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040628,094700,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040628,094800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040628,094900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040628,095000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040628,095100,0.8611,0.8617,0.8611,0.8617
NZDCAD,20040628,095200,0.8618,0.8620,0.8616,0.8616
NZDCAD,20040628,095300,0.8615,0.8615,0.8611,0.8611
NZDCAD,20040628,095400,0.8610,0.8610,0.8607,0.8607
NZDCAD,20040628,095500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040628,095600,0.8607,0.8607,0.8600,0.8600
NZDCAD,20040628,095700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,095800,0.8599,0.8600,0.8598,0.8600
NZDCAD,20040628,095900,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040628,100000,0.8604,0.8605,0.8601,0.8601
NZDCAD,20040628,100100,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040628,100200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,100300,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040628,100400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,100500,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040628,100600,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040628,100700,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040628,100800,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040628,100900,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040628,101000,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040628,101100,0.8607,0.8607,0.8601,0.8601
NZDCAD,20040628,101200,0.8600,0.8600,0.8598,0.8599
NZDCAD,20040628,101300,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040628,101400,0.8601,0.8602,0.8600,0.8602
NZDCAD,20040628,101500,0.8604,0.8607,0.8604,0.8607
NZDCAD,20040628,101600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040628,101700,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040628,101800,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040628,101900,0.8610,0.8611,0.8609,0.8609
NZDCAD,20040628,102000,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040628,102100,0.8610,0.8612,0.8609,0.8609
NZDCAD,20040628,102200,0.8608,0.8608,0.8605,0.8607
NZDCAD,20040628,102300,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040628,102400,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040628,102500,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040628,102600,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040628,102700,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040628,102800,0.8601,0.8601,0.8594,0.8594
NZDCAD,20040628,102900,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040628,103000,0.8595,0.8595,0.8592,0.8592
NZDCAD,20040628,103100,0.8592,0.8594,0.8591,0.8594
NZDCAD,20040628,103200,0.8594,0.8595,0.8592,0.8592
NZDCAD,20040628,103300,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040628,103400,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040628,103500,0.8592,0.8592,0.8589,0.8590
NZDCAD,20040628,103600,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040628,103700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,103800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,103900,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040628,104000,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040628,104100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040628,104200,0.8582,0.8582,0.8580,0.8581
NZDCAD,20040628,104300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040628,104400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040628,104500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040628,104600,0.8582,0.8586,0.8582,0.8586
NZDCAD,20040628,104700,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040628,104800,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040628,104900,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040628,105000,0.8584,0.8584,0.8580,0.8580
NZDCAD,20040628,105100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040628,105200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040628,105300,0.8579,0.8583,0.8579,0.8581
NZDCAD,20040628,105400,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040628,105500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040628,105600,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040628,105700,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040628,105800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040628,105900,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040628,110000,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040628,110100,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040628,110200,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040628,110300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040628,110400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040628,110500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040628,110600,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040628,110700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040628,110800,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040628,110900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040628,111000,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040628,111100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040628,111200,0.8577,0.8577,0.8575,0.8576
NZDCAD,20040628,111300,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040628,111400,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040628,111500,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040628,111600,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040628,111700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040628,111800,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040628,111900,0.8571,0.8575,0.8571,0.8575
NZDCAD,20040628,112000,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040628,112100,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040628,112200,0.8579,0.8585,0.8579,0.8584
NZDCAD,20040628,112300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040628,112400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040628,112500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040628,112600,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040628,112700,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040628,112800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040628,112900,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040628,113000,0.8580,0.8580,0.8576,0.8576
NZDCAD,20040628,113100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040628,113200,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040628,113300,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040628,113400,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040628,113500,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040628,113600,0.8572,0.8573,0.8571,0.8571
NZDCAD,20040628,113700,0.8571,0.8571,0.8569,0.8570
NZDCAD,20040628,113800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040628,113900,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040628,114000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040628,114100,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040628,114200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040628,114300,0.8571,0.8572,0.8570,0.8572
NZDCAD,20040628,114400,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040628,114500,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040628,114600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040628,114700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040628,114800,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040628,114900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040628,115000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040628,115100,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040628,115200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040628,115300,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040628,115400,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040628,115500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040628,115600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040628,115700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040628,115800,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040628,115900,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040628,120000,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040628,120100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040628,120200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040628,120300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040628,120400,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040628,120500,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040628,120600,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040628,120700,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040628,120800,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040628,120900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040628,121000,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040628,121100,0.8567,0.8567,0.8562,0.8562
NZDCAD,20040628,121200,0.8563,0.8566,0.8563,0.8566
NZDCAD,20040628,121300,0.8566,0.8571,0.8566,0.8571
NZDCAD,20040628,121400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040628,121500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040628,121600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040628,121700,0.8572,0.8572,0.8571,0.8572
NZDCAD,20040628,121800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040628,121900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040628,122000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040628,122100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040628,122200,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040628,122300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040628,122400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040628,122500,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040628,122600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040628,122700,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040628,122800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040628,122900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040628,123000,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040628,123100,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040628,123200,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040628,123300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040628,123400,0.8573,0.8573,0.8572,0.8573
NZDCAD,20040628,123500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040628,123600,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040628,123700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040628,123800,0.8572,0.8572,0.8571,0.8572
NZDCAD,20040628,123900,0.8572,0.8574,0.8572,0.8573
NZDCAD,20040628,124000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040628,124100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040628,124200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040628,124300,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040628,124400,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040628,124500,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040628,124600,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040628,124700,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040628,124800,0.8571,0.8571,0.8569,0.8570
NZDCAD,20040628,124900,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040628,125000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040628,125100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040628,125200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040628,125300,0.8573,0.8575,0.8573,0.8573
NZDCAD,20040628,125400,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040628,125500,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040628,125600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040628,125700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040628,125800,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040628,125900,0.8575,0.8576,0.8575,0.8575
NZDCAD,20040628,130000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040628,130100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040628,130200,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040628,130300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040628,130400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040628,130500,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040628,130600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040628,130700,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040628,130800,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040628,130900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040628,131000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040628,131100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040628,131200,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040628,131300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040628,131400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040628,131500,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040628,131600,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040628,131700,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040628,131800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040628,131900,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040628,132000,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040628,132100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040628,132200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040628,132300,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040628,132400,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040628,132500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040628,132600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040628,132700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040628,132800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040628,132900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040628,133000,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040628,133100,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040628,133200,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040628,133300,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040628,133400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040628,133500,0.8584,0.8585,0.8584,0.8584
NZDCAD,20040628,133600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040628,133700,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040628,133800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040628,133900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040628,134000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040628,134100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040628,134200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040628,134300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040628,134400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040628,134500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040628,134600,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040628,134700,0.8584,0.8588,0.8584,0.8588
NZDCAD,20040628,134800,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040628,134900,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040628,135000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040628,135100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040628,135200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040628,135300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040628,135400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040628,135500,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040628,135600,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040628,135700,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040628,135800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,135900,0.8587,0.8588,0.8587,0.8587
NZDCAD,20040628,140000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,140100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040628,140200,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040628,140300,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040628,140400,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040628,140500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040628,140600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040628,140700,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040628,140800,0.8593,0.8594,0.8593,0.8593
NZDCAD,20040628,140900,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040628,141000,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040628,141100,0.8600,0.8601,0.8598,0.8598
NZDCAD,20040628,141200,0.8597,0.8597,0.8595,0.8596
NZDCAD,20040628,141300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040628,141400,0.8594,0.8594,0.8590,0.8590
NZDCAD,20040628,141500,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040628,141600,0.8587,0.8591,0.8587,0.8591
NZDCAD,20040628,141700,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040628,141800,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040628,141900,0.8594,0.8599,0.8593,0.8599
NZDCAD,20040628,142000,0.8600,0.8601,0.8599,0.8599
NZDCAD,20040628,142100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,142200,0.8598,0.8601,0.8598,0.8601
NZDCAD,20040628,142300,0.8604,0.8605,0.8603,0.8603
NZDCAD,20040628,142400,0.8603,0.8603,0.8600,0.8600
NZDCAD,20040628,142500,0.8599,0.8599,0.8596,0.8596
NZDCAD,20040628,142600,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040628,142700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,142800,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040628,142900,0.8600,0.8600,0.8598,0.8599
NZDCAD,20040628,143000,0.8598,0.8598,0.8594,0.8594
NZDCAD,20040628,143100,0.8593,0.8598,0.8593,0.8598
NZDCAD,20040628,143200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040628,143300,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040628,143400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,143500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,143600,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040628,143700,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040628,143800,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040628,143900,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040628,144000,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040628,144100,0.8609,0.8610,0.8609,0.8609
NZDCAD,20040628,144200,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040628,144300,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040628,144400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040628,144500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040628,144600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,144700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,144800,0.8604,0.8604,0.8600,0.8600
NZDCAD,20040628,144900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040628,145000,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040628,145100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,145200,0.8605,0.8612,0.8605,0.8612
NZDCAD,20040628,145300,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040628,145400,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040628,145500,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040628,145600,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040628,145700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040628,145800,0.8613,0.8613,0.8608,0.8608
NZDCAD,20040628,145900,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040628,150000,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040628,150100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040628,150200,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040628,150300,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040628,150400,0.8613,0.8619,0.8613,0.8619
NZDCAD,20040628,150500,0.8620,0.8627,0.8620,0.8627
NZDCAD,20040628,150600,0.8628,0.8629,0.8627,0.8627
NZDCAD,20040628,150700,0.8627,0.8638,0.8627,0.8638
NZDCAD,20040628,150800,0.8639,0.8645,0.8639,0.8645
NZDCAD,20040628,150900,0.8647,0.8650,0.8647,0.8649
NZDCAD,20040628,151000,0.8648,0.8648,0.8644,0.8645
NZDCAD,20040628,151100,0.8646,0.8650,0.8646,0.8650
NZDCAD,20040628,151200,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040628,151300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040628,151400,0.8650,0.8654,0.8650,0.8653
NZDCAD,20040628,151500,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040628,151600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040628,151700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040628,151800,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040628,151900,0.8650,0.8652,0.8650,0.8651
NZDCAD,20040628,152000,0.8652,0.8660,0.8652,0.8658
NZDCAD,20040628,152100,0.8656,0.8662,0.8656,0.8662
NZDCAD,20040628,152200,0.8662,0.8662,0.8654,0.8654
NZDCAD,20040628,152300,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040628,152400,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040628,152500,0.8649,0.8649,0.8644,0.8644
NZDCAD,20040628,152600,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040628,152700,0.8641,0.8641,0.8640,0.8641
NZDCAD,20040628,152800,0.8642,0.8646,0.8642,0.8646
NZDCAD,20040628,152900,0.8647,0.8647,0.8643,0.8643
NZDCAD,20040628,153000,0.8642,0.8642,0.8637,0.8637
NZDCAD,20040628,153100,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040628,153200,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040628,153300,0.8635,0.8638,0.8635,0.8638
NZDCAD,20040628,153400,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040628,153500,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040628,153600,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040628,153700,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040628,153800,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040628,153900,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040628,154000,0.8642,0.8642,0.8637,0.8637
NZDCAD,20040628,154100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040628,154200,0.8636,0.8640,0.8636,0.8640
NZDCAD,20040628,154300,0.8639,0.8639,0.8638,0.8639
NZDCAD,20040628,154400,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040628,154500,0.8637,0.8637,0.8635,0.8635
NZDCAD,20040628,154600,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040628,154700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040628,154800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040628,154900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040628,155000,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040628,155100,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040628,155200,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040628,155300,0.8640,0.8643,0.8640,0.8643
NZDCAD,20040628,155400,0.8643,0.8643,0.8638,0.8638
NZDCAD,20040628,155500,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040628,155600,0.8636,0.8636,0.8629,0.8629
NZDCAD,20040628,155700,0.8629,0.8630,0.8628,0.8628
NZDCAD,20040628,155800,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040628,155900,0.8627,0.8627,0.8625,0.8626
NZDCAD,20040628,160000,0.8628,0.8632,0.8628,0.8629
NZDCAD,20040628,160100,0.8629,0.8632,0.8629,0.8632
NZDCAD,20040628,160200,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040628,160300,0.8633,0.8633,0.8627,0.8627
NZDCAD,20040628,160400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040628,160500,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040628,160600,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040628,160700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040628,160800,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040628,160900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040628,161000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040628,161100,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040628,161200,0.8627,0.8627,0.8621,0.8621
NZDCAD,20040628,161300,0.8620,0.8623,0.8620,0.8623
NZDCAD,20040628,161400,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040628,161500,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040628,161600,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040628,161700,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040628,161800,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040628,161900,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040628,162000,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040628,162100,0.8623,0.8623,0.8618,0.8618
NZDCAD,20040628,162200,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040628,162300,0.8615,0.8617,0.8615,0.8615
NZDCAD,20040628,162400,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040628,162500,0.8619,0.8621,0.8619,0.8621
NZDCAD,20040628,162600,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040628,162700,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040628,162800,0.8623,0.8627,0.8623,0.8625
NZDCAD,20040628,162900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040628,163000,0.8626,0.8626,0.8621,0.8621
NZDCAD,20040628,163100,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040628,163200,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040628,163300,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040628,163400,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040628,163500,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040628,163600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040628,163700,0.8615,0.8615,0.8613,0.8614
NZDCAD,20040628,163800,0.8615,0.8615,0.8611,0.8611
NZDCAD,20040628,163900,0.8611,0.8611,0.8606,0.8606
NZDCAD,20040628,164000,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040628,164100,0.8602,0.8602,0.8599,0.8599
NZDCAD,20040628,164200,0.8600,0.8604,0.8600,0.8604
NZDCAD,20040628,164300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,164400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,164500,0.8605,0.8605,0.8603,0.8604
NZDCAD,20040628,164600,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040628,164700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040628,164800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,164900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,165000,0.8603,0.8604,0.8602,0.8602
NZDCAD,20040628,165100,0.8601,0.8604,0.8600,0.8604
NZDCAD,20040628,165200,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040628,165300,0.8609,0.8612,0.8609,0.8612
NZDCAD,20040628,165400,0.8611,0.8611,0.8604,0.8604
NZDCAD,20040628,165500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040628,165600,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040628,165700,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040628,165800,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040628,165900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040628,170000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040628,170100,0.8606,0.8607,0.8605,0.8607
NZDCAD,20040628,170200,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040628,170300,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040628,170400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040628,170500,0.8611,0.8612,0.8609,0.8609
NZDCAD,20040628,170600,0.8609,0.8612,0.8609,0.8612
NZDCAD,20040628,170700,0.8612,0.8613,0.8612,0.8612
NZDCAD,20040628,170800,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040628,170900,0.8610,0.8616,0.8610,0.8616
NZDCAD,20040628,171000,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040628,171100,0.8613,0.8614,0.8612,0.8614
NZDCAD,20040628,171200,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040628,171300,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040628,171400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040628,171500,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040628,171600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040628,171700,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040628,171800,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040628,171900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040628,172000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040628,172100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040628,172200,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040628,172300,0.8617,0.8619,0.8617,0.8618
NZDCAD,20040628,172400,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040628,172500,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040628,172600,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040628,172700,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040628,172800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040628,172900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040628,173000,0.8616,0.8616,0.8613,0.8613
NZDCAD,20040628,173100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040628,173200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040628,173300,0.8612,0.8613,0.8612,0.8612
NZDCAD,20040628,173400,0.8611,0.8611,0.8609,0.8611
NZDCAD,20040628,173500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040628,173600,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040628,173700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040628,173800,0.8607,0.8608,0.8607,0.8607
NZDCAD,20040628,173900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040628,174000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040628,174100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040628,174200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040628,174300,0.8608,0.8608,0.8605,0.8605
NZDCAD,20040628,174400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,174500,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040628,174600,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040628,174700,0.8604,0.8604,0.8602,0.8603
NZDCAD,20040628,174800,0.8604,0.8604,0.8603,0.8604
NZDCAD,20040628,174900,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040628,175000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040628,175100,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040628,175200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040628,175300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040628,175400,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040628,175500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040628,175600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040628,175700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040628,175800,0.8610,0.8611,0.8609,0.8611
NZDCAD,20040628,175900,0.8611,0.8612,0.8611,0.8611
NZDCAD,20040628,180000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040628,180100,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040628,180200,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040628,180300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040628,180400,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040628,180500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040628,180600,0.8613,0.8614,0.8613,0.8613
NZDCAD,20040628,180700,0.8614,0.8620,0.8614,0.8620
NZDCAD,20040628,180800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040628,180900,0.8620,0.8620,0.8616,0.8616
NZDCAD,20040628,181000,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040628,181100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040628,181200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040628,181300,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040628,181400,0.8611,0.8612,0.8610,0.8610
NZDCAD,20040628,181500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040628,181600,0.8609,0.8609,0.8602,0.8602
NZDCAD,20040628,181700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040628,181800,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040628,181900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,182000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,182100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,182200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,182300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040628,182400,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040628,182500,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040628,182600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,182700,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040628,182800,0.8595,0.8597,0.8595,0.8595
NZDCAD,20040628,182900,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040628,183000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,183100,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040628,183200,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040628,183300,0.8598,0.8599,0.8598,0.8598
NZDCAD,20040628,183400,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040628,183500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040628,183600,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040628,183700,0.8597,0.8600,0.8597,0.8600
NZDCAD,20040628,183800,0.8600,0.8600,0.8597,0.8597
NZDCAD,20040628,183900,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040628,184000,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040628,184100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,184200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,184300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,184400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040628,184500,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040628,184600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,184700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,184800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040628,184900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040628,185000,0.8597,0.8597,0.8596,0.8597
NZDCAD,20040628,185100,0.8597,0.8601,0.8597,0.8601
NZDCAD,20040628,185200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,185300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040628,185400,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040628,185500,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040628,185600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,185700,0.8604,0.8604,0.8603,0.8604
NZDCAD,20040628,185800,0.8603,0.8604,0.8602,0.8604
NZDCAD,20040628,185900,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040628,190000,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040628,190100,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040628,190200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040628,190300,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040628,190400,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040628,190500,0.8611,0.8613,0.8610,0.8613
NZDCAD,20040628,190600,0.8614,0.8618,0.8614,0.8618
NZDCAD,20040628,190700,0.8618,0.8619,0.8618,0.8618
NZDCAD,20040628,190800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040628,190900,0.8617,0.8617,0.8613,0.8613
NZDCAD,20040628,191000,0.8612,0.8612,0.8608,0.8608
NZDCAD,20040628,191100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040628,191200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040628,191300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040628,191400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040628,191500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040628,191600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040628,191700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040628,191800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040628,191900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040628,192000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040628,192100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040628,192200,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040628,192300,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040628,192400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040628,192500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,192600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040628,192700,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040628,192800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,192900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040628,193000,0.8604,0.8607,0.8604,0.8607
NZDCAD,20040628,193100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040628,193200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040628,193300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040628,193400,0.8609,0.8612,0.8609,0.8612
NZDCAD,20040628,193500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040628,193600,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040628,193700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040628,193800,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040628,193900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040628,194000,0.8611,0.8611,0.8610,0.8611
NZDCAD,20040628,194100,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040628,194200,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040628,194300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040628,194400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040628,194500,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040628,194600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040628,194700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040628,194800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040628,194900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040628,195000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040628,195100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040628,195200,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040628,195300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,195400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,195500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040628,195600,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040628,195700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,195800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,195900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,200000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,200100,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040628,200200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040628,200300,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040628,200400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040628,200500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040628,200600,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040628,200700,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040628,200800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040628,200900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040628,201000,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040628,201100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040628,201200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040628,201300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040628,201400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040628,201500,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040628,201600,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040628,201700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040628,201800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,201900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040628,202000,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040628,202100,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040628,202200,0.8610,0.8613,0.8610,0.8613
NZDCAD,20040628,202300,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040628,202400,0.8615,0.8615,0.8611,0.8613
NZDCAD,20040628,202500,0.8614,0.8616,0.8614,0.8616
NZDCAD,20040628,202600,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040628,202700,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040628,202800,0.8619,0.8619,0.8613,0.8613
NZDCAD,20040628,202900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040628,203000,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040628,203100,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040628,203200,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040628,203300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040628,203400,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040628,203500,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040628,203600,0.8617,0.8618,0.8616,0.8618
NZDCAD,20040628,203700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040628,203800,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040628,203900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040628,204000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040628,204100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040628,204200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040628,204300,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040628,204400,0.8617,0.8618,0.8617,0.8617
NZDCAD,20040628,204500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040628,204600,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040628,204700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040628,204800,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040628,204900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040628,205000,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040628,205100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040628,205200,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040628,205300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040628,205400,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040628,205500,0.8614,0.8616,0.8614,0.8616
NZDCAD,20040628,205600,0.8616,0.8616,0.8612,0.8612
NZDCAD,20040628,205700,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040628,205800,0.8615,0.8619,0.8615,0.8619
NZDCAD,20040628,205900,0.8619,0.8622,0.8619,0.8622
NZDCAD,20040628,210000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040628,210100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040628,210200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040628,210300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040628,210400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040628,210500,0.8622,0.8624,0.8622,0.8624
NZDCAD,20040628,210600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040628,210700,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040628,210800,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040628,210900,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040628,211000,0.8629,0.8634,0.8629,0.8634
NZDCAD,20040628,211100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040628,211200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040628,211300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040628,211400,0.8635,0.8640,0.8635,0.8640
NZDCAD,20040628,211500,0.8641,0.8641,0.8638,0.8638
NZDCAD,20040628,211600,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040628,211700,0.8640,0.8640,0.8636,0.8636
NZDCAD,20040628,211800,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040628,211900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040628,212000,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040628,212100,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040628,212200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040628,212300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040628,212400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040628,212500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040628,212600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040628,212700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040628,212800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040628,212900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040628,213000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040628,213100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040628,213200,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040628,213300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040628,213400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040628,213500,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040628,213600,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040628,213700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040628,213800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040628,213900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040628,214000,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040628,214100,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040628,214200,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040628,214300,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040628,214400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040628,214500,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040628,214600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040628,214700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040628,214800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040628,214900,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040628,215000,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040628,215100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040628,215200,0.8637,0.8637,0.8633,0.8633
NZDCAD,20040628,215300,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040628,215400,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040628,215500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040628,215600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040628,215700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040628,215800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040628,215900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040628,220000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040628,220100,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040628,220200,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040628,220300,0.8636,0.8636,0.8633,0.8633
NZDCAD,20040628,220400,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040628,220500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040628,220600,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040628,220700,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040628,220800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040628,220900,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040628,221000,0.8631,0.8634,0.8631,0.8634
NZDCAD,20040628,221100,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040628,221200,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040628,221300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040628,221400,0.8640,0.8640,0.8637,0.8637
NZDCAD,20040628,221500,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040628,221600,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040628,221700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040628,221800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040628,221900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040628,222000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040628,222100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040628,222200,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040628,222300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040628,222400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040628,222500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040628,222600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040628,222700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040628,222800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040628,222900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040628,223000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040628,223100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040628,223200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040628,223300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040628,223400,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040628,223500,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040628,223600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040628,223700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040628,223800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040628,223900,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040628,224000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040628,224100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040628,224200,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040628,224300,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040628,224400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040628,224500,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040628,224600,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040628,224700,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040628,224800,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040628,224900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040628,225000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040628,225100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040628,225200,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040628,225300,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040628,225400,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040628,225500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040628,225600,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040628,225700,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040628,225800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040628,225900,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040628,230000,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040628,230100,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040628,230200,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040628,230300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040628,230400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040628,230500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040628,230600,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040628,230700,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040628,230800,0.8643,0.8647,0.8643,0.8647
NZDCAD,20040628,230900,0.8649,0.8652,0.8648,0.8648
NZDCAD,20040628,231000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040628,231100,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040628,231200,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040628,231300,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040628,231400,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040628,231500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040628,231600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040628,231700,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040628,231800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040628,231900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040628,232000,0.8646,0.8648,0.8646,0.8648
NZDCAD,20040628,232100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040628,232200,0.8649,0.8649,0.8647,0.8647
NZDCAD,20040628,232300,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040628,232400,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040628,232500,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040628,232600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040628,232700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040628,232800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040628,232900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040628,233000,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040628,233100,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040628,233200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040628,233300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040628,233400,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040628,233500,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040628,233600,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040628,233700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040628,233800,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040628,233900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040628,234000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040628,234100,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040628,234200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040628,234300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040628,234400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040628,234500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040628,234600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040628,234700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040628,234800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040628,234900,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040628,235000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040628,235100,0.8645,0.8645,0.8644,0.8645
NZDCAD,20040628,235200,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040628,235300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040628,235400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040628,235500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040628,235600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040628,235700,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040628,235800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040628,235900,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040629,000000,0.8643,0.8643,0.8643,0.8643
CADCHF,20040628,000100,0.9238,0.9238,0.9237,0.9237
CADCHF,20040628,000200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040628,000300,0.9237,0.9237,0.9237,0.9237
CADCHF,20040628,000400,0.9237,0.9237,0.9236,0.9236
CADCHF,20040628,000500,0.9236,0.9236,0.9236,0.9236
CADCHF,20040628,000600,0.9236,0.9236,0.9236,0.9236
CADCHF,20040628,000700,0.9236,0.9236,0.9236,0.9236
CADCHF,20040628,000800,0.9236,0.9236,0.9236,0.9236
CADCHF,20040628,000900,0.9236,0.9236,0.9236,0.9236
CADCHF,20040628,001000,0.9236,0.9236,0.9236,0.9236
CADCHF,20040628,001100,0.9236,0.9236,0.9236,0.9236
CADCHF,20040628,001200,0.9236,0.9236,0.9236,0.9236
CADCHF,20040628,001300,0.9236,0.9236,0.9236,0.9236
CADCHF,20040628,001400,0.9236,0.9236,0.9236,0.9236
CADCHF,20040628,001500,0.9236,0.9236,0.9236,0.9236
CADCHF,20040628,001600,0.9236,0.9236,0.9236,0.9236
CADCHF,20040628,001700,0.9236,0.9236,0.9235,0.9235
CADCHF,20040628,001800,0.9235,0.9235,0.9235,0.9235
CADCHF,20040628,001900,0.9235,0.9235,0.9235,0.9235
CADCHF,20040628,002000,0.9235,0.9235,0.9235,0.9235
CADCHF,20040628,002100,0.9236,0.9236,0.9236,0.9236
CADCHF,20040628,002200,0.9236,0.9236,0.9236,0.9236
CADCHF,20040628,002300,0.9236,0.9236,0.9236,0.9236
CADCHF,20040628,002400,0.9236,0.9237,0.9236,0.9237
CADCHF,20040628,002500,0.9237,0.9237,0.9237,0.9237
CADCHF,20040628,002600,0.9236,0.9236,0.9236,0.9236
CADCHF,20040628,002700,0.9237,0.9237,0.9237,0.9237
CADCHF,20040628,002800,0.9237,0.9237,0.9237,0.9237
CADCHF,20040628,002900,0.9237,0.9237,0.9237,0.9237
CADCHF,20040628,003000,0.9238,0.9238,0.9238,0.9238
CADCHF,20040628,003100,0.9238,0.9238,0.9238,0.9238
CADCHF,20040628,003200,0.9238,0.9238,0.9238,0.9238
CADCHF,20040628,003300,0.9238,0.9238,0.9238,0.9238
CADCHF,20040628,003400,0.9238,0.9238,0.9238,0.9238
CADCHF,20040628,003500,0.9238,0.9238,0.9238,0.9238
CADCHF,20040628,003600,0.9238,0.9238,0.9238,0.9238
CADCHF,20040628,003700,0.9238,0.9238,0.9238,0.9238
CADCHF,20040628,003800,0.9238,0.9240,0.9238,0.9240
CADCHF,20040628,003900,0.9240,0.9240,0.9240,0.9240
CADCHF,20040628,004000,0.9240,0.9240,0.9240,0.9240
CADCHF,20040628,004100,0.9240,0.9240,0.9240,0.9240
CADCHF,20040628,004200,0.9240,0.9240,0.9239,0.9240
CADCHF,20040628,004300,0.9240,0.9240,0.9240,0.9240
CADCHF,20040628,004400,0.9239,0.9239,0.9239,0.9239
CADCHF,20040628,004500,0.9239,0.9239,0.9239,0.9239
CADCHF,20040628,004600,0.9239,0.9239,0.9239,0.9239
CADCHF,20040628,004700,0.9239,0.9239,0.9239,0.9239
CADCHF,20040628,004800,0.9239,0.9240,0.9239,0.9240
CADCHF,20040628,004900,0.9240,0.9241,0.9240,0.9241
CADCHF,20040628,005000,0.9241,0.9241,0.9240,0.9240
CADCHF,20040628,005100,0.9241,0.9241,0.9240,0.9240
CADCHF,20040628,005200,0.9240,0.9240,0.9240,0.9240
CADCHF,20040628,005300,0.9240,0.9240,0.9239,0.9240
CADCHF,20040628,005400,0.9240,0.9241,0.9240,0.9241
CADCHF,20040628,005500,0.9241,0.9241,0.9241,0.9241
CADCHF,20040628,005600,0.9241,0.9241,0.9241,0.9241
CADCHF,20040628,005700,0.9241,0.9241,0.9241,0.9241
CADCHF,20040628,005800,0.9241,0.9241,0.9241,0.9241
CADCHF,20040628,005900,0.9241,0.9241,0.9241,0.9241
CADCHF,20040628,010000,0.9240,0.9240,0.9240,0.9240
CADCHF,20040628,010100,0.9240,0.9240,0.9239,0.9239
CADCHF,20040628,010200,0.9239,0.9239,0.9239,0.9239
CADCHF,20040628,010300,0.9239,0.9239,0.9239,0.9239
CADCHF,20040628,010400,0.9239,0.9239,0.9239,0.9239
CADCHF,20040628,010500,0.9239,0.9239,0.9239,0.9239
CADCHF,20040628,010600,0.9239,0.9239,0.9239,0.9239
CADCHF,20040628,010700,0.9239,0.9240,0.9239,0.9240
CADCHF,20040628,010800,0.9240,0.9240,0.9240,0.9240
CADCHF,20040628,010900,0.9240,0.9240,0.9240,0.9240
CADCHF,20040628,011000,0.9240,0.9240,0.9240,0.9240
CADCHF,20040628,011100,0.9240,0.9240,0.9240,0.9240
CADCHF,20040628,011200,0.9240,0.9241,0.9240,0.9241
CADCHF,20040628,011300,0.9241,0.9241,0.9241,0.9241
CADCHF,20040628,011400,0.9241,0.9241,0.9241,0.9241
CADCHF,20040628,011500,0.9241,0.9241,0.9240,0.9240
CADCHF,20040628,011600,0.9240,0.9240,0.9240,0.9240
CADCHF,20040628,011700,0.9240,0.9241,0.9240,0.9241
CADCHF,20040628,011800,0.9241,0.9241,0.9241,0.9241
CADCHF,20040628,011900,0.9241,0.9241,0.9241,0.9241
CADCHF,20040628,012000,0.9240,0.9240,0.9240,0.9240
CADCHF,20040628,012100,0.9240,0.9240,0.9240,0.9240
CADCHF,20040628,012200,0.9240,0.9240,0.9240,0.9240
CADCHF,20040628,012300,0.9240,0.9240,0.9240,0.9240
CADCHF,20040628,012400,0.9240,0.9240,0.9239,0.9239
CADCHF,20040628,012500,0.9239,0.9239,0.9239,0.9239
CADCHF,20040628,012600,0.9239,0.9239,0.9239,0.9239
CADCHF,20040628,012700,0.9239,0.9239,0.9239,0.9239
CADCHF,20040628,012800,0.9239,0.9239,0.9238,0.9238
CADCHF,20040628,012900,0.9238,0.9238,0.9238,0.9238
CADCHF,20040628,013000,0.9238,0.9239,0.9238,0.9239
CADCHF,20040628,013100,0.9239,0.9239,0.9239,0.9239
CADCHF,20040628,013200,0.9239,0.9239,0.9239,0.9239
CADCHF,20040628,013300,0.9238,0.9238,0.9238,0.9238
CADCHF,20040628,013400,0.9238,0.9238,0.9237,0.9237
CADCHF,20040628,013500,0.9237,0.9237,0.9237,0.9237
CADCHF,20040628,013600,0.9237,0.9237,0.9237,0.9237
CADCHF,20040628,013700,0.9237,0.9237,0.9237,0.9237
CADCHF,20040628,013800,0.9237,0.9237,0.9237,0.9237
CADCHF,20040628,013900,0.9237,0.9237,0.9237,0.9237
CADCHF,20040628,014000,0.9237,0.9237,0.9237,0.9237
CADCHF,20040628,014100,0.9237,0.9237,0.9237,0.9237
CADCHF,20040628,014200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040628,014300,0.9237,0.9237,0.9237,0.9237
CADCHF,20040628,014400,0.9237,0.9237,0.9236,0.9236
CADCHF,20040628,014500,0.9236,0.9236,0.9235,0.9235
CADCHF,20040628,014600,0.9235,0.9235,0.9235,0.9235
CADCHF,20040628,014700,0.9234,0.9234,0.9234,0.9234
CADCHF,20040628,014800,0.9234,0.9236,0.9234,0.9236
CADCHF,20040628,014900,0.9236,0.9237,0.9236,0.9237
CADCHF,20040628,015000,0.9237,0.9237,0.9237,0.9237
CADCHF,20040628,015100,0.9237,0.9238,0.9237,0.9238
CADCHF,20040628,015200,0.9238,0.9240,0.9238,0.9240
CADCHF,20040628,015300,0.9240,0.9240,0.9240,0.9240
CADCHF,20040628,015400,0.9240,0.9241,0.9240,0.9241
CADCHF,20040628,015500,0.9241,0.9241,0.9241,0.9241
CADCHF,20040628,015600,0.9242,0.9242,0.9241,0.9241
CADCHF,20040628,015700,0.9240,0.9241,0.9240,0.9241
CADCHF,20040628,015800,0.9241,0.9241,0.9241,0.9241
CADCHF,20040628,015900,0.9242,0.9242,0.9241,0.9241
CADCHF,20040628,020000,0.9241,0.9242,0.9241,0.9242
CADCHF,20040628,020100,0.9242,0.9242,0.9242,0.9242
CADCHF,20040628,020200,0.9242,0.9243,0.9242,0.9243
CADCHF,20040628,020300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,020400,0.9244,0.9244,0.9243,0.9243
CADCHF,20040628,020500,0.9243,0.9243,0.9242,0.9242
CADCHF,20040628,020600,0.9242,0.9242,0.9242,0.9242
CADCHF,20040628,020700,0.9242,0.9242,0.9242,0.9242
CADCHF,20040628,020800,0.9242,0.9242,0.9242,0.9242
CADCHF,20040628,020900,0.9241,0.9243,0.9241,0.9243
CADCHF,20040628,021000,0.9243,0.9243,0.9243,0.9243
CADCHF,20040628,021100,0.9243,0.9243,0.9242,0.9242
CADCHF,20040628,021200,0.9242,0.9242,0.9242,0.9242
CADCHF,20040628,021300,0.9242,0.9243,0.9242,0.9243
CADCHF,20040628,021400,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,021500,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,021600,0.9244,0.9245,0.9244,0.9245
CADCHF,20040628,021700,0.9245,0.9247,0.9245,0.9247
CADCHF,20040628,021800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,021900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,022000,0.9247,0.9248,0.9247,0.9248
CADCHF,20040628,022100,0.9248,0.9250,0.9248,0.9250
CADCHF,20040628,022200,0.9250,0.9250,0.9249,0.9249
CADCHF,20040628,022300,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,022400,0.9248,0.9248,0.9247,0.9247
CADCHF,20040628,022500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,022600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,022700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,022800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,022900,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,023000,0.9248,0.9249,0.9248,0.9249
CADCHF,20040628,023100,0.9249,0.9249,0.9248,0.9248
CADCHF,20040628,023200,0.9248,0.9248,0.9247,0.9247
CADCHF,20040628,023300,0.9247,0.9248,0.9247,0.9248
CADCHF,20040628,023400,0.9248,0.9248,0.9247,0.9247
CADCHF,20040628,023500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,023600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,023700,0.9247,0.9247,0.9245,0.9245
CADCHF,20040628,023800,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,023900,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,024000,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,024100,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,024200,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,024300,0.9245,0.9245,0.9244,0.9244
CADCHF,20040628,024400,0.9244,0.9244,0.9243,0.9243
CADCHF,20040628,024500,0.9243,0.9244,0.9243,0.9244
CADCHF,20040628,024600,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,024700,0.9244,0.9245,0.9244,0.9244
CADCHF,20040628,024800,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,024900,0.9245,0.9245,0.9244,0.9244
CADCHF,20040628,025000,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,025100,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,025200,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,025300,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,025400,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,025500,0.9245,0.9245,0.9244,0.9244
CADCHF,20040628,025600,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,025700,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,025800,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,025900,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,030000,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,030100,0.9244,0.9245,0.9244,0.9245
CADCHF,20040628,030200,0.9245,0.9247,0.9245,0.9247
CADCHF,20040628,030300,0.9247,0.9248,0.9247,0.9248
CADCHF,20040628,030400,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,030500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,030600,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,030700,0.9246,0.9246,0.9245,0.9245
CADCHF,20040628,030800,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,030900,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,031000,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,031100,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,031200,0.9243,0.9244,0.9243,0.9244
CADCHF,20040628,031300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,031400,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,031500,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,031600,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,031700,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,031800,0.9245,0.9245,0.9244,0.9244
CADCHF,20040628,031900,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,032000,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,032100,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,032200,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,032300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,032400,0.9244,0.9245,0.9244,0.9245
CADCHF,20040628,032500,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,032600,0.9246,0.9246,0.9245,0.9245
CADCHF,20040628,032700,0.9245,0.9246,0.9245,0.9246
CADCHF,20040628,032800,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,032900,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,033000,0.9245,0.9246,0.9245,0.9246
CADCHF,20040628,033100,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,033200,0.9246,0.9246,0.9245,0.9245
CADCHF,20040628,033300,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,033400,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,033500,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,033600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,033700,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,033800,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,033900,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,034000,0.9248,0.9249,0.9248,0.9249
CADCHF,20040628,034100,0.9249,0.9249,0.9249,0.9249
CADCHF,20040628,034200,0.9249,0.9249,0.9248,0.9248
CADCHF,20040628,034300,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,034400,0.9248,0.9249,0.9248,0.9249
CADCHF,20040628,034500,0.9249,0.9249,0.9249,0.9249
CADCHF,20040628,034600,0.9249,0.9249,0.9249,0.9249
CADCHF,20040628,034700,0.9249,0.9249,0.9249,0.9249
CADCHF,20040628,034800,0.9249,0.9249,0.9249,0.9249
CADCHF,20040628,034900,0.9249,0.9249,0.9249,0.9249
CADCHF,20040628,035000,0.9249,0.9250,0.9249,0.9250
CADCHF,20040628,035100,0.9250,0.9250,0.9249,0.9249
CADCHF,20040628,035200,0.9249,0.9249,0.9249,0.9249
CADCHF,20040628,035300,0.9249,0.9249,0.9248,0.9248
CADCHF,20040628,035400,0.9248,0.9248,0.9247,0.9247
CADCHF,20040628,035500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,035600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,035700,0.9247,0.9248,0.9247,0.9248
CADCHF,20040628,035800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,035900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,040000,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,040100,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,040200,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,040300,0.9246,0.9247,0.9246,0.9247
CADCHF,20040628,040400,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,040500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,040600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,040700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,040800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,040900,0.9247,0.9249,0.9247,0.9249
CADCHF,20040628,041000,0.9250,0.9250,0.9250,0.9250
CADCHF,20040628,041100,0.9251,0.9251,0.9251,0.9251
CADCHF,20040628,041200,0.9251,0.9252,0.9251,0.9251
CADCHF,20040628,041300,0.9251,0.9252,0.9251,0.9252
CADCHF,20040628,041400,0.9251,0.9251,0.9251,0.9251
CADCHF,20040628,041500,0.9250,0.9250,0.9250,0.9250
CADCHF,20040628,041600,0.9250,0.9252,0.9250,0.9252
CADCHF,20040628,041700,0.9252,0.9252,0.9251,0.9251
CADCHF,20040628,041800,0.9251,0.9251,0.9250,0.9250
CADCHF,20040628,041900,0.9248,0.9248,0.9246,0.9246
CADCHF,20040628,042000,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,042100,0.9245,0.9246,0.9245,0.9246
CADCHF,20040628,042200,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,042300,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,042400,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,042500,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,042600,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,042700,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,042800,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,042900,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,043000,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,043100,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,043200,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,043300,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,043400,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,043500,0.9246,0.9247,0.9246,0.9247
CADCHF,20040628,043600,0.9247,0.9248,0.9247,0.9248
CADCHF,20040628,043700,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,043800,0.9248,0.9249,0.9248,0.9249
CADCHF,20040628,043900,0.9249,0.9249,0.9249,0.9249
CADCHF,20040628,044000,0.9249,0.9249,0.9249,0.9249
CADCHF,20040628,044100,0.9249,0.9249,0.9248,0.9248
CADCHF,20040628,044200,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,044300,0.9250,0.9251,0.9250,0.9251
CADCHF,20040628,044400,0.9251,0.9252,0.9251,0.9252
CADCHF,20040628,044500,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,044600,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,044700,0.9252,0.9253,0.9252,0.9253
CADCHF,20040628,044800,0.9253,0.9253,0.9253,0.9253
CADCHF,20040628,044900,0.9253,0.9253,0.9253,0.9253
CADCHF,20040628,045000,0.9253,0.9253,0.9253,0.9253
CADCHF,20040628,045100,0.9253,0.9253,0.9252,0.9252
CADCHF,20040628,045200,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,045300,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,045400,0.9253,0.9253,0.9253,0.9253
CADCHF,20040628,045500,0.9253,0.9253,0.9251,0.9251
CADCHF,20040628,045600,0.9251,0.9251,0.9251,0.9251
CADCHF,20040628,045700,0.9251,0.9251,0.9251,0.9251
CADCHF,20040628,045800,0.9251,0.9251,0.9250,0.9250
CADCHF,20040628,045900,0.9249,0.9249,0.9249,0.9249
CADCHF,20040628,050000,0.9249,0.9249,0.9249,0.9249
CADCHF,20040628,050100,0.9249,0.9249,0.9249,0.9249
CADCHF,20040628,050200,0.9249,0.9250,0.9249,0.9250
CADCHF,20040628,050300,0.9250,0.9250,0.9250,0.9250
CADCHF,20040628,050400,0.9250,0.9250,0.9250,0.9250
CADCHF,20040628,050500,0.9250,0.9250,0.9250,0.9250
CADCHF,20040628,050600,0.9248,0.9248,0.9247,0.9247
CADCHF,20040628,050700,0.9247,0.9247,0.9246,0.9246
CADCHF,20040628,050800,0.9245,0.9246,0.9245,0.9246
CADCHF,20040628,050900,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,051000,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,051100,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,051200,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,051300,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,051400,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,051500,0.9246,0.9247,0.9246,0.9247
CADCHF,20040628,051600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,051700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,051800,0.9247,0.9247,0.9245,0.9245
CADCHF,20040628,051900,0.9245,0.9246,0.9245,0.9246
CADCHF,20040628,052000,0.9246,0.9247,0.9246,0.9247
CADCHF,20040628,052100,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,052200,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,052300,0.9247,0.9247,0.9246,0.9246
CADCHF,20040628,052400,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,052500,0.9246,0.9247,0.9246,0.9247
CADCHF,20040628,052600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,052700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,052800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,052900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,053000,0.9247,0.9247,0.9246,0.9247
CADCHF,20040628,053100,0.9247,0.9248,0.9247,0.9248
CADCHF,20040628,053200,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,053300,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,053400,0.9248,0.9248,0.9247,0.9247
CADCHF,20040628,053500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,053600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,053700,0.9246,0.9247,0.9245,0.9247
CADCHF,20040628,053800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,053900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,054000,0.9247,0.9247,0.9246,0.9246
CADCHF,20040628,054100,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,054200,0.9245,0.9246,0.9245,0.9246
CADCHF,20040628,054300,0.9246,0.9247,0.9246,0.9247
CADCHF,20040628,054400,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,054500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,054600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,054700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,054800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,054900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,055000,0.9247,0.9247,0.9246,0.9246
CADCHF,20040628,055100,0.9246,0.9246,0.9246,0.9246
CADCHF,20040628,055200,0.9246,0.9247,0.9246,0.9247
CADCHF,20040628,055300,0.9247,0.9247,0.9245,0.9245
CADCHF,20040628,055400,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,055500,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,055600,0.9244,0.9245,0.9244,0.9245
CADCHF,20040628,055700,0.9245,0.9246,0.9245,0.9246
CADCHF,20040628,055800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,055900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,060000,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,060100,0.9247,0.9248,0.9247,0.9248
CADCHF,20040628,060200,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,060300,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,060400,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,060500,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,060600,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,060700,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,060800,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,060900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,061000,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,061100,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,061200,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,061300,0.9246,0.9247,0.9246,0.9247
CADCHF,20040628,061400,0.9247,0.9248,0.9247,0.9248
CADCHF,20040628,061500,0.9249,0.9250,0.9249,0.9250
CADCHF,20040628,061600,0.9250,0.9250,0.9250,0.9250
CADCHF,20040628,061700,0.9250,0.9250,0.9250,0.9250
CADCHF,20040628,061800,0.9250,0.9250,0.9250,0.9250
CADCHF,20040628,061900,0.9250,0.9250,0.9250,0.9250
CADCHF,20040628,062000,0.9250,0.9250,0.9250,0.9250
CADCHF,20040628,062100,0.9250,0.9250,0.9250,0.9250
CADCHF,20040628,062200,0.9250,0.9250,0.9248,0.9248
CADCHF,20040628,062300,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,062400,0.9248,0.9250,0.9248,0.9250
CADCHF,20040628,062500,0.9250,0.9250,0.9249,0.9249
CADCHF,20040628,062600,0.9249,0.9249,0.9249,0.9249
CADCHF,20040628,062700,0.9249,0.9249,0.9249,0.9249
CADCHF,20040628,062800,0.9249,0.9249,0.9249,0.9249
CADCHF,20040628,062900,0.9249,0.9249,0.9249,0.9249
CADCHF,20040628,063000,0.9249,0.9250,0.9249,0.9250
CADCHF,20040628,063100,0.9250,0.9251,0.9250,0.9251
CADCHF,20040628,063200,0.9251,0.9252,0.9251,0.9252
CADCHF,20040628,063300,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,063400,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,063500,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,063600,0.9254,0.9254,0.9254,0.9254
CADCHF,20040628,063700,0.9254,0.9254,0.9254,0.9254
CADCHF,20040628,063800,0.9254,0.9255,0.9254,0.9254
CADCHF,20040628,063900,0.9254,0.9254,0.9254,0.9254
CADCHF,20040628,064000,0.9253,0.9253,0.9253,0.9253
CADCHF,20040628,064100,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,064200,0.9252,0.9252,0.9251,0.9251
CADCHF,20040628,064300,0.9250,0.9250,0.9247,0.9247
CADCHF,20040628,064400,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,064500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040628,064600,0.9247,0.9248,0.9247,0.9248
CADCHF,20040628,064700,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,064800,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,064900,0.9248,0.9248,0.9248,0.9248
CADCHF,20040628,065000,0.9248,0.9250,0.9248,0.9250
CADCHF,20040628,065100,0.9250,0.9250,0.9250,0.9250
CADCHF,20040628,065200,0.9250,0.9250,0.9250,0.9250
CADCHF,20040628,065300,0.9250,0.9251,0.9250,0.9251
CADCHF,20040628,065400,0.9251,0.9252,0.9251,0.9251
CADCHF,20040628,065500,0.9251,0.9251,0.9251,0.9251
CADCHF,20040628,065600,0.9251,0.9252,0.9251,0.9252
CADCHF,20040628,065700,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,065800,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,065900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,070000,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,070100,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,070200,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,070300,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,070400,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,070500,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,070600,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,070700,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,070800,0.9252,0.9252,0.9251,0.9251
CADCHF,20040628,070900,0.9250,0.9250,0.9250,0.9250
CADCHF,20040628,071000,0.9250,0.9250,0.9250,0.9250
CADCHF,20040628,071100,0.9251,0.9251,0.9251,0.9251
CADCHF,20040628,071200,0.9251,0.9251,0.9251,0.9251
CADCHF,20040628,071300,0.9251,0.9251,0.9251,0.9251
CADCHF,20040628,071400,0.9251,0.9251,0.9251,0.9251
CADCHF,20040628,071500,0.9252,0.9252,0.9252,0.9252
CADCHF,20040628,071600,0.9252,0.9253,0.9252,0.9253
CADCHF,20040628,071700,0.9253,0.9253,0.9253,0.9253
CADCHF,20040628,071800,0.9253,0.9254,0.9253,0.9254
CADCHF,20040628,071900,0.9254,0.9254,0.9254,0.9254
CADCHF,20040628,072000,0.9254,0.9255,0.9254,0.9255
CADCHF,20040628,072100,0.9255,0.9255,0.9255,0.9255
CADCHF,20040628,072200,0.9255,0.9255,0.9255,0.9255
CADCHF,20040628,072300,0.9255,0.9257,0.9255,0.9257
CADCHF,20040628,072400,0.9258,0.9259,0.9258,0.9258
CADCHF,20040628,072500,0.9258,0.9258,0.9258,0.9258
CADCHF,20040628,072600,0.9258,0.9258,0.9258,0.9258
CADCHF,20040628,072700,0.9258,0.9259,0.9258,0.9259
CADCHF,20040628,072800,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,072900,0.9259,0.9259,0.9258,0.9258
CADCHF,20040628,073000,0.9258,0.9258,0.9258,0.9258
CADCHF,20040628,073100,0.9258,0.9259,0.9258,0.9259
CADCHF,20040628,073200,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,073300,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,073400,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,073500,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,073600,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,073700,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,073800,0.9259,0.9259,0.9258,0.9258
CADCHF,20040628,073900,0.9258,0.9258,0.9258,0.9258
CADCHF,20040628,074000,0.9258,0.9258,0.9258,0.9258
CADCHF,20040628,074100,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,074200,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,074300,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,074400,0.9259,0.9260,0.9259,0.9260
CADCHF,20040628,074500,0.9261,0.9261,0.9259,0.9259
CADCHF,20040628,074600,0.9259,0.9261,0.9259,0.9261
CADCHF,20040628,074700,0.9261,0.9261,0.9261,0.9261
CADCHF,20040628,074800,0.9261,0.9261,0.9261,0.9261
CADCHF,20040628,074900,0.9261,0.9261,0.9261,0.9261
CADCHF,20040628,075000,0.9261,0.9262,0.9261,0.9262
CADCHF,20040628,075100,0.9262,0.9262,0.9262,0.9262
CADCHF,20040628,075200,0.9262,0.9263,0.9262,0.9263
CADCHF,20040628,075300,0.9263,0.9263,0.9263,0.9263
CADCHF,20040628,075400,0.9263,0.9266,0.9263,0.9266
CADCHF,20040628,075500,0.9267,0.9268,0.9267,0.9268
CADCHF,20040628,075600,0.9268,0.9268,0.9268,0.9268
CADCHF,20040628,075700,0.9267,0.9267,0.9266,0.9266
CADCHF,20040628,075800,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,075900,0.9265,0.9265,0.9264,0.9265
CADCHF,20040628,080000,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,080100,0.9266,0.9266,0.9265,0.9265
CADCHF,20040628,080200,0.9264,0.9264,0.9261,0.9261
CADCHF,20040628,080300,0.9261,0.9263,0.9261,0.9263
CADCHF,20040628,080400,0.9263,0.9263,0.9263,0.9263
CADCHF,20040628,080500,0.9263,0.9263,0.9261,0.9261
CADCHF,20040628,080600,0.9261,0.9261,0.9260,0.9260
CADCHF,20040628,080700,0.9261,0.9263,0.9261,0.9263
CADCHF,20040628,080800,0.9264,0.9265,0.9263,0.9263
CADCHF,20040628,080900,0.9263,0.9263,0.9262,0.9263
CADCHF,20040628,081000,0.9264,0.9273,0.9264,0.9273
CADCHF,20040628,081100,0.9273,0.9275,0.9273,0.9275
CADCHF,20040628,081200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040628,081300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040628,081400,0.9276,0.9276,0.9274,0.9274
CADCHF,20040628,081500,0.9273,0.9275,0.9273,0.9275
CADCHF,20040628,081600,0.9276,0.9276,0.9268,0.9268
CADCHF,20040628,081700,0.9267,0.9267,0.9266,0.9266
CADCHF,20040628,081800,0.9265,0.9265,0.9265,0.9265
CADCHF,20040628,081900,0.9265,0.9265,0.9263,0.9263
CADCHF,20040628,082000,0.9263,0.9265,0.9263,0.9265
CADCHF,20040628,082100,0.9264,0.9264,0.9263,0.9263
CADCHF,20040628,082200,0.9262,0.9262,0.9261,0.9261
CADCHF,20040628,082300,0.9262,0.9263,0.9262,0.9263
CADCHF,20040628,082400,0.9264,0.9266,0.9263,0.9265
CADCHF,20040628,082500,0.9265,0.9265,0.9265,0.9265
CADCHF,20040628,082600,0.9265,0.9265,0.9264,0.9264
CADCHF,20040628,082700,0.9265,0.9265,0.9263,0.9263
CADCHF,20040628,082800,0.9262,0.9262,0.9262,0.9262
CADCHF,20040628,082900,0.9262,0.9265,0.9262,0.9265
CADCHF,20040628,083000,0.9265,0.9265,0.9265,0.9265
CADCHF,20040628,083100,0.9264,0.9264,0.9262,0.9262
CADCHF,20040628,083200,0.9262,0.9262,0.9262,0.9262
CADCHF,20040628,083300,0.9262,0.9264,0.9262,0.9264
CADCHF,20040628,083400,0.9264,0.9266,0.9264,0.9266
CADCHF,20040628,083500,0.9265,0.9265,0.9263,0.9263
CADCHF,20040628,083600,0.9262,0.9267,0.9262,0.9267
CADCHF,20040628,083700,0.9268,0.9270,0.9268,0.9270
CADCHF,20040628,083800,0.9270,0.9270,0.9270,0.9270
CADCHF,20040628,083900,0.9272,0.9272,0.9272,0.9272
CADCHF,20040628,084000,0.9272,0.9273,0.9272,0.9273
CADCHF,20040628,084100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040628,084200,0.9273,0.9274,0.9273,0.9274
CADCHF,20040628,084300,0.9273,0.9273,0.9273,0.9273
CADCHF,20040628,084400,0.9273,0.9273,0.9273,0.9273
CADCHF,20040628,084500,0.9273,0.9273,0.9273,0.9273
CADCHF,20040628,084600,0.9272,0.9272,0.9271,0.9272
CADCHF,20040628,084700,0.9272,0.9273,0.9272,0.9273
CADCHF,20040628,084800,0.9273,0.9273,0.9273,0.9273
CADCHF,20040628,084900,0.9273,0.9273,0.9273,0.9273
CADCHF,20040628,085000,0.9273,0.9274,0.9273,0.9274
CADCHF,20040628,085100,0.9275,0.9275,0.9273,0.9274
CADCHF,20040628,085200,0.9275,0.9277,0.9275,0.9277
CADCHF,20040628,085300,0.9277,0.9277,0.9277,0.9277
CADCHF,20040628,085400,0.9277,0.9278,0.9276,0.9278
CADCHF,20040628,085500,0.9279,0.9280,0.9279,0.9280
CADCHF,20040628,085600,0.9280,0.9280,0.9279,0.9280
CADCHF,20040628,085700,0.9281,0.9281,0.9281,0.9281
CADCHF,20040628,085800,0.9281,0.9281,0.9280,0.9280
CADCHF,20040628,085900,0.9278,0.9278,0.9277,0.9277
CADCHF,20040628,090000,0.9277,0.9277,0.9276,0.9276
CADCHF,20040628,090100,0.9275,0.9275,0.9273,0.9273
CADCHF,20040628,090200,0.9272,0.9272,0.9270,0.9270
CADCHF,20040628,090300,0.9270,0.9271,0.9270,0.9271
CADCHF,20040628,090400,0.9272,0.9275,0.9272,0.9274
CADCHF,20040628,090500,0.9274,0.9274,0.9273,0.9273
CADCHF,20040628,090600,0.9273,0.9273,0.9272,0.9272
CADCHF,20040628,090700,0.9272,0.9272,0.9271,0.9271
CADCHF,20040628,090800,0.9270,0.9270,0.9269,0.9270
CADCHF,20040628,090900,0.9271,0.9273,0.9271,0.9273
CADCHF,20040628,091000,0.9272,0.9272,0.9269,0.9269
CADCHF,20040628,091100,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,091200,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,091300,0.9270,0.9273,0.9270,0.9273
CADCHF,20040628,091400,0.9273,0.9273,0.9273,0.9273
CADCHF,20040628,091500,0.9273,0.9273,0.9272,0.9272
CADCHF,20040628,091600,0.9272,0.9272,0.9271,0.9271
CADCHF,20040628,091700,0.9270,0.9270,0.9269,0.9269
CADCHF,20040628,091800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,091900,0.9269,0.9272,0.9269,0.9272
CADCHF,20040628,092000,0.9273,0.9274,0.9273,0.9274
CADCHF,20040628,092100,0.9275,0.9275,0.9274,0.9274
CADCHF,20040628,092200,0.9274,0.9274,0.9272,0.9272
CADCHF,20040628,092300,0.9271,0.9271,0.9270,0.9270
CADCHF,20040628,092400,0.9270,0.9270,0.9269,0.9269
CADCHF,20040628,092500,0.9268,0.9268,0.9268,0.9268
CADCHF,20040628,092600,0.9268,0.9269,0.9268,0.9269
CADCHF,20040628,092700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,092800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,092900,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,093000,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,093100,0.9270,0.9273,0.9270,0.9273
CADCHF,20040628,093200,0.9273,0.9273,0.9273,0.9273
CADCHF,20040628,093300,0.9273,0.9274,0.9273,0.9274
CADCHF,20040628,093400,0.9275,0.9275,0.9275,0.9275
CADCHF,20040628,093500,0.9275,0.9276,0.9275,0.9276
CADCHF,20040628,093600,0.9276,0.9276,0.9275,0.9275
CADCHF,20040628,093700,0.9275,0.9276,0.9275,0.9276
CADCHF,20040628,093800,0.9275,0.9277,0.9275,0.9277
CADCHF,20040628,093900,0.9278,0.9279,0.9278,0.9279
CADCHF,20040628,094000,0.9279,0.9279,0.9279,0.9279
CADCHF,20040628,094100,0.9278,0.9279,0.9276,0.9276
CADCHF,20040628,094200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040628,094300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040628,094400,0.9276,0.9276,0.9276,0.9276
CADCHF,20040628,094500,0.9276,0.9276,0.9276,0.9276
CADCHF,20040628,094600,0.9275,0.9275,0.9275,0.9275
CADCHF,20040628,094700,0.9274,0.9274,0.9273,0.9273
CADCHF,20040628,094800,0.9273,0.9273,0.9273,0.9273
CADCHF,20040628,094900,0.9273,0.9273,0.9273,0.9273
CADCHF,20040628,095000,0.9273,0.9273,0.9272,0.9272
CADCHF,20040628,095100,0.9272,0.9273,0.9272,0.9273
CADCHF,20040628,095200,0.9274,0.9274,0.9274,0.9274
CADCHF,20040628,095300,0.9275,0.9276,0.9275,0.9276
CADCHF,20040628,095400,0.9276,0.9278,0.9276,0.9277
CADCHF,20040628,095500,0.9276,0.9278,0.9276,0.9277
CADCHF,20040628,095600,0.9277,0.9279,0.9275,0.9275
CADCHF,20040628,095700,0.9275,0.9277,0.9275,0.9277
CADCHF,20040628,095800,0.9277,0.9277,0.9274,0.9274
CADCHF,20040628,095900,0.9273,0.9273,0.9271,0.9271
CADCHF,20040628,100000,0.9270,0.9270,0.9268,0.9268
CADCHF,20040628,100100,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,100200,0.9269,0.9269,0.9268,0.9268
CADCHF,20040628,100300,0.9268,0.9268,0.9268,0.9268
CADCHF,20040628,100400,0.9268,0.9268,0.9268,0.9268
CADCHF,20040628,100500,0.9268,0.9271,0.9268,0.9271
CADCHF,20040628,100600,0.9270,0.9270,0.9269,0.9269
CADCHF,20040628,100700,0.9269,0.9269,0.9268,0.9268
CADCHF,20040628,100800,0.9268,0.9268,0.9268,0.9268
CADCHF,20040628,100900,0.9268,0.9268,0.9268,0.9268
CADCHF,20040628,101000,0.9268,0.9269,0.9268,0.9269
CADCHF,20040628,101100,0.9269,0.9269,0.9268,0.9268
CADCHF,20040628,101200,0.9268,0.9268,0.9266,0.9266
CADCHF,20040628,101300,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,101400,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,101500,0.9267,0.9267,0.9267,0.9267
CADCHF,20040628,101600,0.9266,0.9266,0.9265,0.9265
CADCHF,20040628,101700,0.9264,0.9264,0.9263,0.9263
CADCHF,20040628,101800,0.9264,0.9265,0.9264,0.9265
CADCHF,20040628,101900,0.9265,0.9266,0.9265,0.9266
CADCHF,20040628,102000,0.9266,0.9267,0.9266,0.9267
CADCHF,20040628,102100,0.9268,0.9269,0.9268,0.9269
CADCHF,20040628,102200,0.9269,0.9270,0.9269,0.9270
CADCHF,20040628,102300,0.9270,0.9271,0.9270,0.9271
CADCHF,20040628,102400,0.9271,0.9271,0.9270,0.9270
CADCHF,20040628,102500,0.9270,0.9270,0.9270,0.9270
CADCHF,20040628,102600,0.9270,0.9270,0.9269,0.9269
CADCHF,20040628,102700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,102800,0.9268,0.9268,0.9267,0.9268
CADCHF,20040628,102900,0.9268,0.9268,0.9268,0.9268
CADCHF,20040628,103000,0.9268,0.9268,0.9268,0.9268
CADCHF,20040628,103100,0.9269,0.9270,0.9267,0.9267
CADCHF,20040628,103200,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,103300,0.9266,0.9267,0.9266,0.9266
CADCHF,20040628,103400,0.9266,0.9266,0.9265,0.9266
CADCHF,20040628,103500,0.9266,0.9267,0.9266,0.9267
CADCHF,20040628,103600,0.9268,0.9269,0.9268,0.9269
CADCHF,20040628,103700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,103800,0.9269,0.9270,0.9269,0.9270
CADCHF,20040628,103900,0.9272,0.9274,0.9272,0.9274
CADCHF,20040628,104000,0.9275,0.9275,0.9275,0.9275
CADCHF,20040628,104100,0.9275,0.9279,0.9275,0.9279
CADCHF,20040628,104200,0.9280,0.9280,0.9279,0.9279
CADCHF,20040628,104300,0.9278,0.9278,0.9276,0.9276
CADCHF,20040628,104400,0.9277,0.9279,0.9277,0.9279
CADCHF,20040628,104500,0.9279,0.9279,0.9279,0.9279
CADCHF,20040628,104600,0.9278,0.9278,0.9276,0.9276
CADCHF,20040628,104700,0.9276,0.9276,0.9276,0.9276
CADCHF,20040628,104800,0.9275,0.9275,0.9275,0.9275
CADCHF,20040628,104900,0.9274,0.9274,0.9273,0.9273
CADCHF,20040628,105000,0.9274,0.9274,0.9273,0.9273
CADCHF,20040628,105100,0.9272,0.9272,0.9268,0.9268
CADCHF,20040628,105200,0.9268,0.9268,0.9268,0.9268
CADCHF,20040628,105300,0.9268,0.9269,0.9268,0.9269
CADCHF,20040628,105400,0.9269,0.9272,0.9269,0.9270
CADCHF,20040628,105500,0.9269,0.9269,0.9268,0.9268
CADCHF,20040628,105600,0.9267,0.9268,0.9267,0.9268
CADCHF,20040628,105700,0.9269,0.9272,0.9269,0.9272
CADCHF,20040628,105800,0.9273,0.9275,0.9273,0.9274
CADCHF,20040628,105900,0.9275,0.9276,0.9275,0.9276
CADCHF,20040628,110000,0.9275,0.9277,0.9274,0.9277
CADCHF,20040628,110100,0.9277,0.9277,0.9277,0.9277
CADCHF,20040628,110200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040628,110300,0.9276,0.9277,0.9276,0.9277
CADCHF,20040628,110400,0.9278,0.9280,0.9278,0.9279
CADCHF,20040628,110500,0.9278,0.9278,0.9276,0.9276
CADCHF,20040628,110600,0.9276,0.9276,0.9276,0.9276
CADCHF,20040628,110700,0.9276,0.9278,0.9276,0.9278
CADCHF,20040628,110800,0.9279,0.9281,0.9279,0.9281
CADCHF,20040628,110900,0.9281,0.9281,0.9280,0.9280
CADCHF,20040628,111000,0.9281,0.9283,0.9281,0.9283
CADCHF,20040628,111100,0.9282,0.9282,0.9279,0.9279
CADCHF,20040628,111200,0.9280,0.9281,0.9280,0.9281
CADCHF,20040628,111300,0.9282,0.9286,0.9282,0.9286
CADCHF,20040628,111400,0.9285,0.9285,0.9283,0.9284
CADCHF,20040628,111500,0.9284,0.9284,0.9284,0.9284
CADCHF,20040628,111600,0.9284,0.9284,0.9284,0.9284
CADCHF,20040628,111700,0.9284,0.9284,0.9284,0.9284
CADCHF,20040628,111800,0.9284,0.9285,0.9284,0.9285
CADCHF,20040628,111900,0.9286,0.9286,0.9284,0.9284
CADCHF,20040628,112000,0.9284,0.9284,0.9283,0.9283
CADCHF,20040628,112100,0.9283,0.9283,0.9281,0.9281
CADCHF,20040628,112200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040628,112300,0.9281,0.9283,0.9281,0.9282
CADCHF,20040628,112400,0.9282,0.9283,0.9282,0.9283
CADCHF,20040628,112500,0.9282,0.9283,0.9282,0.9283
CADCHF,20040628,112600,0.9282,0.9282,0.9280,0.9280
CADCHF,20040628,112700,0.9280,0.9281,0.9280,0.9281
CADCHF,20040628,112800,0.9281,0.9281,0.9280,0.9281
CADCHF,20040628,112900,0.9281,0.9281,0.9280,0.9280
CADCHF,20040628,113000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040628,113100,0.9281,0.9284,0.9281,0.9284
CADCHF,20040628,113200,0.9284,0.9284,0.9282,0.9282
CADCHF,20040628,113300,0.9281,0.9281,0.9279,0.9279
CADCHF,20040628,113400,0.9279,0.9280,0.9279,0.9280
CADCHF,20040628,113500,0.9279,0.9279,0.9278,0.9279
CADCHF,20040628,113600,0.9278,0.9280,0.9278,0.9280
CADCHF,20040628,113700,0.9280,0.9281,0.9280,0.9281
CADCHF,20040628,113800,0.9281,0.9283,0.9281,0.9283
CADCHF,20040628,113900,0.9283,0.9284,0.9283,0.9284
CADCHF,20040628,114000,0.9284,0.9286,0.9284,0.9286
CADCHF,20040628,114100,0.9285,0.9285,0.9283,0.9284
CADCHF,20040628,114200,0.9284,0.9284,0.9282,0.9282
CADCHF,20040628,114300,0.9282,0.9283,0.9282,0.9283
CADCHF,20040628,114400,0.9283,0.9284,0.9283,0.9284
CADCHF,20040628,114500,0.9283,0.9283,0.9281,0.9281
CADCHF,20040628,114600,0.9281,0.9281,0.9280,0.9280
CADCHF,20040628,114700,0.9280,0.9280,0.9279,0.9279
CADCHF,20040628,114800,0.9279,0.9280,0.9279,0.9280
CADCHF,20040628,114900,0.9280,0.9280,0.9279,0.9279
CADCHF,20040628,115000,0.9278,0.9279,0.9277,0.9277
CADCHF,20040628,115100,0.9277,0.9277,0.9277,0.9277
CADCHF,20040628,115200,0.9277,0.9277,0.9277,0.9277
CADCHF,20040628,115300,0.9278,0.9281,0.9278,0.9281
CADCHF,20040628,115400,0.9282,0.9283,0.9282,0.9283
CADCHF,20040628,115500,0.9283,0.9283,0.9282,0.9282
CADCHF,20040628,115600,0.9283,0.9283,0.9282,0.9282
CADCHF,20040628,115700,0.9281,0.9281,0.9281,0.9281
CADCHF,20040628,115800,0.9281,0.9281,0.9280,0.9281
CADCHF,20040628,115900,0.9282,0.9286,0.9282,0.9286
CADCHF,20040628,120000,0.9287,0.9287,0.9286,0.9286
CADCHF,20040628,120100,0.9286,0.9286,0.9285,0.9286
CADCHF,20040628,120200,0.9287,0.9288,0.9287,0.9288
CADCHF,20040628,120300,0.9288,0.9288,0.9288,0.9288
CADCHF,20040628,120400,0.9288,0.9288,0.9288,0.9288
CADCHF,20040628,120500,0.9289,0.9291,0.9289,0.9290
CADCHF,20040628,120600,0.9290,0.9290,0.9287,0.9287
CADCHF,20040628,120700,0.9288,0.9290,0.9288,0.9290
CADCHF,20040628,120800,0.9291,0.9294,0.9291,0.9293
CADCHF,20040628,120900,0.9294,0.9295,0.9294,0.9295
CADCHF,20040628,121000,0.9295,0.9295,0.9291,0.9291
CADCHF,20040628,121100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040628,121200,0.9292,0.9294,0.9292,0.9293
CADCHF,20040628,121300,0.9293,0.9293,0.9291,0.9291
CADCHF,20040628,121400,0.9291,0.9292,0.9291,0.9292
CADCHF,20040628,121500,0.9292,0.9293,0.9292,0.9293
CADCHF,20040628,121600,0.9294,0.9294,0.9294,0.9294
CADCHF,20040628,121700,0.9294,0.9294,0.9293,0.9293
CADCHF,20040628,121800,0.9293,0.9293,0.9293,0.9293
CADCHF,20040628,121900,0.9292,0.9293,0.9292,0.9293
CADCHF,20040628,122000,0.9293,0.9294,0.9293,0.9294
CADCHF,20040628,122100,0.9295,0.9295,0.9294,0.9294
CADCHF,20040628,122200,0.9294,0.9294,0.9294,0.9294
CADCHF,20040628,122300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040628,122400,0.9294,0.9294,0.9294,0.9294
CADCHF,20040628,122500,0.9294,0.9294,0.9294,0.9294
CADCHF,20040628,122600,0.9294,0.9294,0.9294,0.9294
CADCHF,20040628,122700,0.9294,0.9295,0.9294,0.9295
CADCHF,20040628,122800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040628,122900,0.9295,0.9295,0.9294,0.9294
CADCHF,20040628,123000,0.9294,0.9294,0.9294,0.9294
CADCHF,20040628,123100,0.9293,0.9293,0.9292,0.9292
CADCHF,20040628,123200,0.9293,0.9294,0.9293,0.9293
CADCHF,20040628,123300,0.9292,0.9292,0.9291,0.9291
CADCHF,20040628,123400,0.9291,0.9291,0.9291,0.9291
CADCHF,20040628,123500,0.9291,0.9292,0.9291,0.9292
CADCHF,20040628,123600,0.9292,0.9292,0.9292,0.9292
CADCHF,20040628,123700,0.9293,0.9293,0.9293,0.9293
CADCHF,20040628,123800,0.9292,0.9292,0.9291,0.9291
CADCHF,20040628,123900,0.9291,0.9291,0.9289,0.9291
CADCHF,20040628,124000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040628,124100,0.9292,0.9293,0.9292,0.9293
CADCHF,20040628,124200,0.9292,0.9292,0.9292,0.9292
CADCHF,20040628,124300,0.9292,0.9292,0.9292,0.9292
CADCHF,20040628,124400,0.9292,0.9292,0.9292,0.9292
CADCHF,20040628,124500,0.9292,0.9292,0.9291,0.9291
CADCHF,20040628,124600,0.9291,0.9291,0.9291,0.9291
CADCHF,20040628,124700,0.9291,0.9291,0.9290,0.9290
CADCHF,20040628,124800,0.9289,0.9289,0.9287,0.9287
CADCHF,20040628,124900,0.9287,0.9287,0.9284,0.9286
CADCHF,20040628,125000,0.9286,0.9286,0.9286,0.9286
CADCHF,20040628,125100,0.9285,0.9285,0.9285,0.9285
CADCHF,20040628,125200,0.9285,0.9285,0.9285,0.9285
CADCHF,20040628,125300,0.9285,0.9285,0.9285,0.9285
CADCHF,20040628,125400,0.9285,0.9285,0.9285,0.9285
CADCHF,20040628,125500,0.9285,0.9285,0.9284,0.9284
CADCHF,20040628,125600,0.9284,0.9284,0.9284,0.9284
CADCHF,20040628,125700,0.9284,0.9284,0.9283,0.9283
CADCHF,20040628,125800,0.9283,0.9284,0.9283,0.9284
CADCHF,20040628,125900,0.9284,0.9284,0.9283,0.9284
CADCHF,20040628,130000,0.9284,0.9284,0.9283,0.9283
CADCHF,20040628,130100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040628,130200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040628,130300,0.9284,0.9284,0.9284,0.9284
CADCHF,20040628,130400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040628,130500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040628,130600,0.9284,0.9284,0.9283,0.9283
CADCHF,20040628,130700,0.9283,0.9283,0.9282,0.9282
CADCHF,20040628,130800,0.9282,0.9283,0.9282,0.9283
CADCHF,20040628,130900,0.9284,0.9284,0.9283,0.9283
CADCHF,20040628,131000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040628,131100,0.9284,0.9286,0.9284,0.9286
CADCHF,20040628,131200,0.9285,0.9285,0.9284,0.9284
CADCHF,20040628,131300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040628,131400,0.9283,0.9283,0.9282,0.9282
CADCHF,20040628,131500,0.9282,0.9283,0.9282,0.9282
CADCHF,20040628,131600,0.9281,0.9281,0.9278,0.9278
CADCHF,20040628,131700,0.9276,0.9279,0.9276,0.9279
CADCHF,20040628,131800,0.9280,0.9281,0.9280,0.9280
CADCHF,20040628,131900,0.9280,0.9281,0.9280,0.9281
CADCHF,20040628,132000,0.9282,0.9283,0.9282,0.9283
CADCHF,20040628,132100,0.9283,0.9283,0.9282,0.9283
CADCHF,20040628,132200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040628,132300,0.9282,0.9282,0.9281,0.9281
CADCHF,20040628,132400,0.9281,0.9281,0.9280,0.9280
CADCHF,20040628,132500,0.9280,0.9280,0.9279,0.9279
CADCHF,20040628,132600,0.9279,0.9279,0.9279,0.9279
CADCHF,20040628,132700,0.9279,0.9279,0.9278,0.9278
CADCHF,20040628,132800,0.9277,0.9277,0.9277,0.9277
CADCHF,20040628,132900,0.9277,0.9277,0.9276,0.9276
CADCHF,20040628,133000,0.9276,0.9276,0.9276,0.9276
CADCHF,20040628,133100,0.9276,0.9276,0.9275,0.9276
CADCHF,20040628,133200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040628,133300,0.9277,0.9278,0.9277,0.9278
CADCHF,20040628,133400,0.9277,0.9277,0.9275,0.9275
CADCHF,20040628,133500,0.9274,0.9274,0.9273,0.9273
CADCHF,20040628,133600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040628,133700,0.9273,0.9273,0.9271,0.9271
CADCHF,20040628,133800,0.9270,0.9270,0.9269,0.9269
CADCHF,20040628,133900,0.9268,0.9268,0.9267,0.9267
CADCHF,20040628,134000,0.9266,0.9266,0.9265,0.9265
CADCHF,20040628,134100,0.9265,0.9267,0.9265,0.9267
CADCHF,20040628,134200,0.9268,0.9268,0.9268,0.9268
CADCHF,20040628,134300,0.9268,0.9268,0.9268,0.9268
CADCHF,20040628,134400,0.9268,0.9269,0.9268,0.9269
CADCHF,20040628,134500,0.9269,0.9270,0.9269,0.9270
CADCHF,20040628,134600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,134700,0.9269,0.9269,0.9266,0.9266
CADCHF,20040628,134800,0.9266,0.9269,0.9266,0.9269
CADCHF,20040628,134900,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,135000,0.9269,0.9270,0.9269,0.9269
CADCHF,20040628,135100,0.9270,0.9271,0.9269,0.9269
CADCHF,20040628,135200,0.9268,0.9269,0.9268,0.9269
CADCHF,20040628,135300,0.9268,0.9269,0.9268,0.9269
CADCHF,20040628,135400,0.9269,0.9270,0.9269,0.9269
CADCHF,20040628,135500,0.9268,0.9268,0.9268,0.9268
CADCHF,20040628,135600,0.9268,0.9268,0.9266,0.9266
CADCHF,20040628,135700,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,135800,0.9265,0.9266,0.9265,0.9266
CADCHF,20040628,135900,0.9266,0.9267,0.9266,0.9266
CADCHF,20040628,140000,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,140100,0.9266,0.9266,0.9265,0.9265
CADCHF,20040628,140200,0.9264,0.9264,0.9263,0.9263
CADCHF,20040628,140300,0.9262,0.9262,0.9258,0.9258
CADCHF,20040628,140400,0.9259,0.9259,0.9257,0.9257
CADCHF,20040628,140500,0.9256,0.9256,0.9255,0.9255
CADCHF,20040628,140600,0.9255,0.9255,0.9254,0.9254
CADCHF,20040628,140700,0.9254,0.9254,0.9254,0.9254
CADCHF,20040628,140800,0.9253,0.9254,0.9252,0.9254
CADCHF,20040628,140900,0.9254,0.9254,0.9247,0.9247
CADCHF,20040628,141000,0.9246,0.9246,0.9244,0.9244
CADCHF,20040628,141100,0.9243,0.9247,0.9243,0.9246
CADCHF,20040628,141200,0.9245,0.9246,0.9244,0.9246
CADCHF,20040628,141300,0.9247,0.9248,0.9247,0.9248
CADCHF,20040628,141400,0.9249,0.9250,0.9247,0.9247
CADCHF,20040628,141500,0.9248,0.9252,0.9248,0.9252
CADCHF,20040628,141600,0.9252,0.9252,0.9250,0.9250
CADCHF,20040628,141700,0.9248,0.9248,0.9246,0.9246
CADCHF,20040628,141800,0.9245,0.9245,0.9243,0.9243
CADCHF,20040628,141900,0.9242,0.9242,0.9241,0.9241
CADCHF,20040628,142000,0.9242,0.9243,0.9242,0.9243
CADCHF,20040628,142100,0.9242,0.9242,0.9238,0.9238
CADCHF,20040628,142200,0.9238,0.9238,0.9234,0.9234
CADCHF,20040628,142300,0.9233,0.9234,0.9233,0.9234
CADCHF,20040628,142400,0.9235,0.9237,0.9235,0.9237
CADCHF,20040628,142500,0.9238,0.9240,0.9238,0.9239
CADCHF,20040628,142600,0.9238,0.9238,0.9237,0.9237
CADCHF,20040628,142700,0.9237,0.9240,0.9237,0.9240
CADCHF,20040628,142800,0.9241,0.9242,0.9241,0.9242
CADCHF,20040628,142900,0.9242,0.9243,0.9242,0.9243
CADCHF,20040628,143000,0.9243,0.9243,0.9243,0.9243
CADCHF,20040628,143100,0.9243,0.9244,0.9240,0.9240
CADCHF,20040628,143200,0.9240,0.9245,0.9240,0.9245
CADCHF,20040628,143300,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,143400,0.9245,0.9245,0.9243,0.9243
CADCHF,20040628,143500,0.9242,0.9242,0.9241,0.9242
CADCHF,20040628,143600,0.9243,0.9245,0.9243,0.9245
CADCHF,20040628,143700,0.9245,0.9245,0.9244,0.9245
CADCHF,20040628,143800,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,143900,0.9245,0.9245,0.9244,0.9244
CADCHF,20040628,144000,0.9244,0.9244,0.9243,0.9243
CADCHF,20040628,144100,0.9242,0.9243,0.9241,0.9242
CADCHF,20040628,144200,0.9243,0.9244,0.9243,0.9244
CADCHF,20040628,144300,0.9243,0.9247,0.9243,0.9247
CADCHF,20040628,144400,0.9246,0.9246,0.9245,0.9245
CADCHF,20040628,144500,0.9245,0.9247,0.9245,0.9247
CADCHF,20040628,144600,0.9247,0.9247,0.9246,0.9246
CADCHF,20040628,144700,0.9245,0.9245,0.9244,0.9244
CADCHF,20040628,144800,0.9244,0.9244,0.9242,0.9242
CADCHF,20040628,144900,0.9242,0.9242,0.9242,0.9242
CADCHF,20040628,145000,0.9241,0.9241,0.9241,0.9241
CADCHF,20040628,145100,0.9243,0.9245,0.9243,0.9245
CADCHF,20040628,145200,0.9245,0.9245,0.9244,0.9244
CADCHF,20040628,145300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040628,145400,0.9245,0.9251,0.9245,0.9251
CADCHF,20040628,145500,0.9251,0.9251,0.9251,0.9251
CADCHF,20040628,145600,0.9251,0.9252,0.9251,0.9252
CADCHF,20040628,145700,0.9252,0.9252,0.9250,0.9250
CADCHF,20040628,145800,0.9250,0.9250,0.9250,0.9250
CADCHF,20040628,145900,0.9250,0.9251,0.9250,0.9251
CADCHF,20040628,150000,0.9250,0.9250,0.9250,0.9250
CADCHF,20040628,150100,0.9251,0.9251,0.9251,0.9251
CADCHF,20040628,150200,0.9251,0.9251,0.9251,0.9251
CADCHF,20040628,150300,0.9251,0.9252,0.9251,0.9252
CADCHF,20040628,150400,0.9252,0.9252,0.9251,0.9251
CADCHF,20040628,150500,0.9251,0.9252,0.9251,0.9251
CADCHF,20040628,150600,0.9251,0.9251,0.9251,0.9251
CADCHF,20040628,150700,0.9251,0.9251,0.9250,0.9250
CADCHF,20040628,150800,0.9249,0.9249,0.9248,0.9248
CADCHF,20040628,150900,0.9247,0.9247,0.9246,0.9246
CADCHF,20040628,151000,0.9245,0.9245,0.9244,0.9244
CADCHF,20040628,151100,0.9244,0.9245,0.9244,0.9245
CADCHF,20040628,151200,0.9246,0.9249,0.9246,0.9249
CADCHF,20040628,151300,0.9250,0.9250,0.9248,0.9248
CADCHF,20040628,151400,0.9247,0.9247,0.9244,0.9244
CADCHF,20040628,151500,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,151600,0.9245,0.9245,0.9245,0.9245
CADCHF,20040628,151700,0.9246,0.9247,0.9243,0.9243
CADCHF,20040628,151800,0.9243,0.9243,0.9240,0.9240
CADCHF,20040628,151900,0.9240,0.9241,0.9240,0.9241
CADCHF,20040628,152000,0.9241,0.9245,0.9241,0.9245
CADCHF,20040628,152100,0.9246,0.9247,0.9246,0.9246
CADCHF,20040628,152200,0.9245,0.9247,0.9245,0.9247
CADCHF,20040628,152300,0.9248,0.9249,0.9248,0.9248
CADCHF,20040628,152400,0.9247,0.9247,0.9246,0.9246
CADCHF,20040628,152500,0.9246,0.9248,0.9246,0.9248
CADCHF,20040628,152600,0.9249,0.9251,0.9249,0.9251
CADCHF,20040628,152700,0.9250,0.9251,0.9250,0.9251
CADCHF,20040628,152800,0.9250,0.9250,0.9247,0.9247
CADCHF,20040628,152900,0.9246,0.9247,0.9246,0.9247
CADCHF,20040628,153000,0.9249,0.9255,0.9249,0.9255
CADCHF,20040628,153100,0.9256,0.9261,0.9256,0.9261
CADCHF,20040628,153200,0.9261,0.9261,0.9260,0.9260
CADCHF,20040628,153300,0.9259,0.9259,0.9257,0.9257
CADCHF,20040628,153400,0.9256,0.9256,0.9255,0.9256
CADCHF,20040628,153500,0.9257,0.9257,0.9255,0.9255
CADCHF,20040628,153600,0.9254,0.9254,0.9252,0.9252
CADCHF,20040628,153700,0.9251,0.9252,0.9251,0.9252
CADCHF,20040628,153800,0.9251,0.9252,0.9251,0.9251
CADCHF,20040628,153900,0.9251,0.9252,0.9251,0.9252
CADCHF,20040628,154000,0.9253,0.9254,0.9252,0.9254
CADCHF,20040628,154100,0.9254,0.9254,0.9254,0.9254
CADCHF,20040628,154200,0.9254,0.9254,0.9252,0.9252
CADCHF,20040628,154300,0.9254,0.9255,0.9254,0.9255
CADCHF,20040628,154400,0.9255,0.9257,0.9255,0.9257
CADCHF,20040628,154500,0.9258,0.9258,0.9258,0.9258
CADCHF,20040628,154600,0.9258,0.9258,0.9258,0.9258
CADCHF,20040628,154700,0.9258,0.9258,0.9257,0.9257
CADCHF,20040628,154800,0.9257,0.9257,0.9255,0.9255
CADCHF,20040628,154900,0.9255,0.9255,0.9255,0.9255
CADCHF,20040628,155000,0.9255,0.9256,0.9255,0.9255
CADCHF,20040628,155100,0.9255,0.9255,0.9255,0.9255
CADCHF,20040628,155200,0.9256,0.9256,0.9255,0.9255
CADCHF,20040628,155300,0.9255,0.9255,0.9254,0.9254
CADCHF,20040628,155400,0.9254,0.9258,0.9254,0.9258
CADCHF,20040628,155500,0.9259,0.9260,0.9259,0.9259
CADCHF,20040628,155600,0.9259,0.9259,0.9258,0.9258
CADCHF,20040628,155700,0.9258,0.9259,0.9258,0.9259
CADCHF,20040628,155800,0.9259,0.9259,0.9258,0.9258
CADCHF,20040628,155900,0.9258,0.9258,0.9258,0.9258
CADCHF,20040628,160000,0.9258,0.9258,0.9257,0.9257
CADCHF,20040628,160100,0.9257,0.9258,0.9257,0.9258
CADCHF,20040628,160200,0.9258,0.9258,0.9258,0.9258
CADCHF,20040628,160300,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,160400,0.9259,0.9260,0.9259,0.9259
CADCHF,20040628,160500,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,160600,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,160700,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,160800,0.9258,0.9258,0.9258,0.9258
CADCHF,20040628,160900,0.9258,0.9259,0.9258,0.9259
CADCHF,20040628,161000,0.9258,0.9258,0.9258,0.9258
CADCHF,20040628,161100,0.9257,0.9258,0.9257,0.9258
CADCHF,20040628,161200,0.9259,0.9269,0.9259,0.9269
CADCHF,20040628,161300,0.9268,0.9268,0.9267,0.9268
CADCHF,20040628,161400,0.9268,0.9268,0.9268,0.9268
CADCHF,20040628,161500,0.9269,0.9269,0.9266,0.9266
CADCHF,20040628,161600,0.9265,0.9266,0.9265,0.9266
CADCHF,20040628,161700,0.9266,0.9268,0.9266,0.9268
CADCHF,20040628,161800,0.9268,0.9268,0.9268,0.9268
CADCHF,20040628,161900,0.9268,0.9269,0.9268,0.9269
CADCHF,20040628,162000,0.9269,0.9271,0.9269,0.9271
CADCHF,20040628,162100,0.9272,0.9272,0.9271,0.9271
CADCHF,20040628,162200,0.9270,0.9270,0.9269,0.9269
CADCHF,20040628,162300,0.9269,0.9269,0.9267,0.9267
CADCHF,20040628,162400,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,162500,0.9266,0.9266,0.9265,0.9265
CADCHF,20040628,162600,0.9264,0.9264,0.9262,0.9262
CADCHF,20040628,162700,0.9261,0.9263,0.9261,0.9262
CADCHF,20040628,162800,0.9261,0.9262,0.9261,0.9261
CADCHF,20040628,162900,0.9262,0.9262,0.9262,0.9262
CADCHF,20040628,163000,0.9261,0.9264,0.9261,0.9264
CADCHF,20040628,163100,0.9265,0.9268,0.9265,0.9268
CADCHF,20040628,163200,0.9269,0.9269,0.9266,0.9266
CADCHF,20040628,163300,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,163400,0.9266,0.9267,0.9266,0.9267
CADCHF,20040628,163500,0.9267,0.9267,0.9266,0.9266
CADCHF,20040628,163600,0.9265,0.9265,0.9265,0.9265
CADCHF,20040628,163700,0.9266,0.9268,0.9266,0.9268
CADCHF,20040628,163800,0.9268,0.9272,0.9268,0.9272
CADCHF,20040628,163900,0.9272,0.9275,0.9272,0.9275
CADCHF,20040628,164000,0.9276,0.9277,0.9276,0.9277
CADCHF,20040628,164100,0.9276,0.9276,0.9276,0.9276
CADCHF,20040628,164200,0.9276,0.9276,0.9273,0.9273
CADCHF,20040628,164300,0.9273,0.9273,0.9272,0.9272
CADCHF,20040628,164400,0.9272,0.9272,0.9270,0.9270
CADCHF,20040628,164500,0.9269,0.9270,0.9269,0.9270
CADCHF,20040628,164600,0.9270,0.9271,0.9270,0.9271
CADCHF,20040628,164700,0.9272,0.9273,0.9272,0.9272
CADCHF,20040628,164800,0.9272,0.9273,0.9272,0.9273
CADCHF,20040628,164900,0.9273,0.9275,0.9273,0.9275
CADCHF,20040628,165000,0.9274,0.9276,0.9273,0.9276
CADCHF,20040628,165100,0.9276,0.9277,0.9276,0.9276
CADCHF,20040628,165200,0.9276,0.9277,0.9276,0.9277
CADCHF,20040628,165300,0.9276,0.9276,0.9275,0.9275
CADCHF,20040628,165400,0.9275,0.9275,0.9274,0.9274
CADCHF,20040628,165500,0.9275,0.9276,0.9275,0.9275
CADCHF,20040628,165600,0.9275,0.9277,0.9275,0.9277
CADCHF,20040628,165700,0.9278,0.9279,0.9277,0.9277
CADCHF,20040628,165800,0.9277,0.9277,0.9277,0.9277
CADCHF,20040628,165900,0.9277,0.9279,0.9277,0.9278
CADCHF,20040628,170000,0.9277,0.9277,0.9276,0.9277
CADCHF,20040628,170100,0.9277,0.9278,0.9277,0.9277
CADCHF,20040628,170200,0.9277,0.9280,0.9277,0.9280
CADCHF,20040628,170300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040628,170400,0.9279,0.9279,0.9277,0.9277
CADCHF,20040628,170500,0.9277,0.9280,0.9276,0.9280
CADCHF,20040628,170600,0.9281,0.9283,0.9281,0.9283
CADCHF,20040628,170700,0.9282,0.9282,0.9281,0.9281
CADCHF,20040628,170800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040628,170900,0.9281,0.9283,0.9281,0.9283
CADCHF,20040628,171000,0.9283,0.9283,0.9281,0.9281
CADCHF,20040628,171100,0.9281,0.9281,0.9280,0.9280
CADCHF,20040628,171200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040628,171300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040628,171400,0.9280,0.9280,0.9280,0.9280
CADCHF,20040628,171500,0.9280,0.9280,0.9277,0.9277
CADCHF,20040628,171600,0.9277,0.9277,0.9276,0.9276
CADCHF,20040628,171700,0.9276,0.9277,0.9276,0.9277
CADCHF,20040628,171800,0.9277,0.9280,0.9277,0.9280
CADCHF,20040628,171900,0.9281,0.9283,0.9281,0.9283
CADCHF,20040628,172000,0.9282,0.9282,0.9281,0.9281
CADCHF,20040628,172100,0.9281,0.9281,0.9281,0.9281
CADCHF,20040628,172200,0.9281,0.9283,0.9281,0.9283
CADCHF,20040628,172300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040628,172400,0.9284,0.9284,0.9283,0.9283
CADCHF,20040628,172500,0.9283,0.9283,0.9281,0.9281
CADCHF,20040628,172600,0.9280,0.9280,0.9278,0.9278
CADCHF,20040628,172700,0.9278,0.9280,0.9278,0.9280
CADCHF,20040628,172800,0.9280,0.9281,0.9280,0.9280
CADCHF,20040628,172900,0.9280,0.9281,0.9280,0.9281
CADCHF,20040628,173000,0.9282,0.9283,0.9282,0.9283
CADCHF,20040628,173100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040628,173200,0.9283,0.9284,0.9283,0.9284
CADCHF,20040628,173300,0.9284,0.9284,0.9283,0.9284
CADCHF,20040628,173400,0.9285,0.9286,0.9285,0.9286
CADCHF,20040628,173500,0.9286,0.9286,0.9286,0.9286
CADCHF,20040628,173600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040628,173700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040628,173800,0.9287,0.9290,0.9287,0.9290
CADCHF,20040628,173900,0.9288,0.9288,0.9288,0.9288
CADCHF,20040628,174000,0.9288,0.9288,0.9286,0.9286
CADCHF,20040628,174100,0.9286,0.9287,0.9285,0.9287
CADCHF,20040628,174200,0.9287,0.9287,0.9286,0.9287
CADCHF,20040628,174300,0.9287,0.9288,0.9287,0.9288
CADCHF,20040628,174400,0.9288,0.9289,0.9288,0.9288
CADCHF,20040628,174500,0.9288,0.9289,0.9287,0.9289
CADCHF,20040628,174600,0.9289,0.9289,0.9287,0.9287
CADCHF,20040628,174700,0.9287,0.9288,0.9287,0.9288
CADCHF,20040628,174800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040628,174900,0.9287,0.9287,0.9286,0.9286
CADCHF,20040628,175000,0.9285,0.9285,0.9283,0.9283
CADCHF,20040628,175100,0.9283,0.9283,0.9282,0.9282
CADCHF,20040628,175200,0.9281,0.9283,0.9281,0.9283
CADCHF,20040628,175300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040628,175400,0.9283,0.9287,0.9283,0.9287
CADCHF,20040628,175500,0.9287,0.9287,0.9287,0.9287
CADCHF,20040628,175600,0.9287,0.9288,0.9287,0.9288
CADCHF,20040628,175700,0.9288,0.9288,0.9288,0.9288
CADCHF,20040628,175800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040628,175900,0.9286,0.9287,0.9286,0.9287
CADCHF,20040628,180000,0.9286,0.9286,0.9286,0.9286
CADCHF,20040628,180100,0.9286,0.9286,0.9286,0.9286
CADCHF,20040628,180200,0.9286,0.9287,0.9286,0.9287
CADCHF,20040628,180300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040628,180400,0.9288,0.9289,0.9288,0.9289
CADCHF,20040628,180500,0.9289,0.9290,0.9289,0.9290
CADCHF,20040628,180600,0.9291,0.9293,0.9291,0.9293
CADCHF,20040628,180700,0.9293,0.9293,0.9291,0.9291
CADCHF,20040628,180800,0.9290,0.9290,0.9288,0.9288
CADCHF,20040628,180900,0.9288,0.9288,0.9288,0.9288
CADCHF,20040628,181000,0.9288,0.9289,0.9288,0.9289
CADCHF,20040628,181100,0.9288,0.9288,0.9287,0.9287
CADCHF,20040628,181200,0.9286,0.9286,0.9286,0.9286
CADCHF,20040628,181300,0.9286,0.9287,0.9286,0.9287
CADCHF,20040628,181400,0.9287,0.9288,0.9287,0.9288
CADCHF,20040628,181500,0.9288,0.9288,0.9288,0.9288
CADCHF,20040628,181600,0.9288,0.9288,0.9286,0.9286
CADCHF,20040628,181700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040628,181800,0.9285,0.9286,0.9285,0.9286
CADCHF,20040628,181900,0.9287,0.9287,0.9286,0.9286
CADCHF,20040628,182000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040628,182100,0.9287,0.9287,0.9286,0.9286
CADCHF,20040628,182200,0.9286,0.9286,0.9286,0.9286
CADCHF,20040628,182300,0.9286,0.9286,0.9286,0.9286
CADCHF,20040628,182400,0.9286,0.9286,0.9286,0.9286
CADCHF,20040628,182500,0.9286,0.9287,0.9286,0.9286
CADCHF,20040628,182600,0.9286,0.9286,0.9286,0.9286
CADCHF,20040628,182700,0.9286,0.9286,0.9285,0.9285
CADCHF,20040628,182800,0.9286,0.9287,0.9286,0.9287
CADCHF,20040628,182900,0.9287,0.9287,0.9286,0.9287
CADCHF,20040628,183000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040628,183100,0.9287,0.9288,0.9287,0.9287
CADCHF,20040628,183200,0.9286,0.9286,0.9284,0.9284
CADCHF,20040628,183300,0.9283,0.9284,0.9283,0.9284
CADCHF,20040628,183400,0.9284,0.9287,0.9284,0.9287
CADCHF,20040628,183500,0.9287,0.9287,0.9286,0.9286
CADCHF,20040628,183600,0.9284,0.9284,0.9283,0.9283
CADCHF,20040628,183700,0.9284,0.9288,0.9284,0.9288
CADCHF,20040628,183800,0.9288,0.9291,0.9288,0.9291
CADCHF,20040628,183900,0.9292,0.9294,0.9292,0.9294
CADCHF,20040628,184000,0.9295,0.9295,0.9293,0.9293
CADCHF,20040628,184100,0.9292,0.9294,0.9292,0.9293
CADCHF,20040628,184200,0.9293,0.9293,0.9293,0.9293
CADCHF,20040628,184300,0.9294,0.9295,0.9294,0.9295
CADCHF,20040628,184400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040628,184500,0.9295,0.9297,0.9295,0.9297
CADCHF,20040628,184600,0.9296,0.9296,0.9295,0.9295
CADCHF,20040628,184700,0.9295,0.9295,0.9294,0.9294
CADCHF,20040628,184800,0.9294,0.9295,0.9294,0.9295
CADCHF,20040628,184900,0.9294,0.9295,0.9294,0.9295
CADCHF,20040628,185000,0.9295,0.9295,0.9293,0.9294
CADCHF,20040628,185100,0.9294,0.9295,0.9294,0.9295
CADCHF,20040628,185200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040628,185300,0.9295,0.9297,0.9295,0.9297
CADCHF,20040628,185400,0.9297,0.9298,0.9297,0.9297
CADCHF,20040628,185500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040628,185600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040628,185700,0.9297,0.9298,0.9297,0.9298
CADCHF,20040628,185800,0.9298,0.9298,0.9295,0.9295
CADCHF,20040628,185900,0.9295,0.9297,0.9295,0.9297
CADCHF,20040628,190000,0.9296,0.9296,0.9295,0.9295
CADCHF,20040628,190100,0.9296,0.9297,0.9296,0.9297
CADCHF,20040628,190200,0.9297,0.9298,0.9297,0.9297
CADCHF,20040628,190300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040628,190400,0.9296,0.9296,0.9295,0.9295
CADCHF,20040628,190500,0.9295,0.9296,0.9295,0.9296
CADCHF,20040628,190600,0.9296,0.9297,0.9296,0.9297
CADCHF,20040628,190700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040628,190800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040628,190900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040628,191000,0.9297,0.9297,0.9296,0.9296
CADCHF,20040628,191100,0.9295,0.9296,0.9295,0.9296
CADCHF,20040628,191200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040628,191300,0.9297,0.9297,0.9296,0.9296
CADCHF,20040628,191400,0.9296,0.9296,0.9296,0.9296
CADCHF,20040628,191500,0.9296,0.9296,0.9295,0.9295
CADCHF,20040628,191600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040628,191700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040628,191800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040628,191900,0.9295,0.9295,0.9294,0.9294
CADCHF,20040628,192000,0.9294,0.9294,0.9294,0.9294
CADCHF,20040628,192100,0.9294,0.9294,0.9294,0.9294
CADCHF,20040628,192200,0.9293,0.9293,0.9293,0.9293
CADCHF,20040628,192300,0.9293,0.9294,0.9293,0.9294
CADCHF,20040628,192400,0.9293,0.9293,0.9292,0.9293
CADCHF,20040628,192500,0.9293,0.9295,0.9293,0.9295
CADCHF,20040628,192600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040628,192700,0.9295,0.9296,0.9295,0.9296
CADCHF,20040628,192800,0.9296,0.9296,0.9296,0.9296
CADCHF,20040628,192900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040628,193000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040628,193100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040628,193200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040628,193300,0.9297,0.9297,0.9295,0.9295
CADCHF,20040628,193400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040628,193500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040628,193600,0.9294,0.9294,0.9294,0.9294
CADCHF,20040628,193700,0.9294,0.9294,0.9294,0.9294
CADCHF,20040628,193800,0.9294,0.9294,0.9294,0.9294
CADCHF,20040628,193900,0.9294,0.9295,0.9294,0.9295
CADCHF,20040628,194000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040628,194100,0.9294,0.9294,0.9293,0.9293
CADCHF,20040628,194200,0.9293,0.9293,0.9293,0.9293
CADCHF,20040628,194300,0.9294,0.9295,0.9294,0.9295
CADCHF,20040628,194400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040628,194500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040628,194600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040628,194700,0.9295,0.9296,0.9295,0.9296
CADCHF,20040628,194800,0.9296,0.9296,0.9295,0.9295
CADCHF,20040628,194900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040628,195000,0.9295,0.9296,0.9294,0.9296
CADCHF,20040628,195100,0.9296,0.9297,0.9296,0.9297
CADCHF,20040628,195200,0.9298,0.9298,0.9298,0.9298
CADCHF,20040628,195300,0.9298,0.9299,0.9298,0.9299
CADCHF,20040628,195400,0.9299,0.9301,0.9299,0.9301
CADCHF,20040628,195500,0.9301,0.9301,0.9301,0.9301
CADCHF,20040628,195600,0.9301,0.9302,0.9301,0.9301
CADCHF,20040628,195700,0.9301,0.9301,0.9300,0.9300
CADCHF,20040628,195800,0.9300,0.9300,0.9299,0.9299
CADCHF,20040628,195900,0.9299,0.9299,0.9298,0.9298
CADCHF,20040628,200000,0.9298,0.9298,0.9297,0.9297
CADCHF,20040628,200100,0.9297,0.9298,0.9297,0.9298
CADCHF,20040628,200200,0.9298,0.9299,0.9298,0.9299
CADCHF,20040628,200300,0.9299,0.9299,0.9299,0.9299
CADCHF,20040628,200400,0.9299,0.9299,0.9298,0.9299
CADCHF,20040628,200500,0.9299,0.9301,0.9299,0.9301
CADCHF,20040628,200600,0.9301,0.9301,0.9300,0.9300
CADCHF,20040628,200700,0.9300,0.9301,0.9300,0.9301
CADCHF,20040628,200800,0.9301,0.9301,0.9300,0.9300
CADCHF,20040628,200900,0.9300,0.9300,0.9299,0.9299
CADCHF,20040628,201000,0.9299,0.9300,0.9299,0.9299
CADCHF,20040628,201100,0.9299,0.9299,0.9299,0.9299
CADCHF,20040628,201200,0.9299,0.9300,0.9299,0.9300
CADCHF,20040628,201300,0.9299,0.9299,0.9299,0.9299
CADCHF,20040628,201400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040628,201500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040628,201600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040628,201700,0.9299,0.9299,0.9299,0.9299
CADCHF,20040628,201800,0.9301,0.9301,0.9301,0.9301
CADCHF,20040628,201900,0.9301,0.9302,0.9301,0.9301
CADCHF,20040628,202000,0.9301,0.9301,0.9298,0.9298
CADCHF,20040628,202100,0.9298,0.9298,0.9297,0.9297
CADCHF,20040628,202200,0.9296,0.9296,0.9295,0.9295
CADCHF,20040628,202300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040628,202400,0.9295,0.9295,0.9294,0.9294
CADCHF,20040628,202500,0.9294,0.9294,0.9294,0.9294
CADCHF,20040628,202600,0.9293,0.9293,0.9291,0.9291
CADCHF,20040628,202700,0.9291,0.9291,0.9291,0.9291
CADCHF,20040628,202800,0.9291,0.9291,0.9291,0.9291
CADCHF,20040628,202900,0.9291,0.9291,0.9291,0.9291
CADCHF,20040628,203000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040628,203100,0.9290,0.9291,0.9290,0.9290
CADCHF,20040628,203200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040628,203300,0.9290,0.9290,0.9289,0.9289
CADCHF,20040628,203400,0.9289,0.9289,0.9288,0.9288
CADCHF,20040628,203500,0.9289,0.9290,0.9289,0.9290
CADCHF,20040628,203600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040628,203700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040628,203800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040628,203900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040628,204000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040628,204100,0.9289,0.9289,0.9289,0.9289
CADCHF,20040628,204200,0.9289,0.9290,0.9289,0.9290
CADCHF,20040628,204300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040628,204400,0.9290,0.9290,0.9290,0.9290
CADCHF,20040628,204500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040628,204600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040628,204700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040628,204800,0.9290,0.9290,0.9289,0.9290
CADCHF,20040628,204900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040628,205000,0.9290,0.9290,0.9289,0.9289
CADCHF,20040628,205100,0.9289,0.9289,0.9289,0.9289
CADCHF,20040628,205200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040628,205300,0.9288,0.9288,0.9288,0.9288
CADCHF,20040628,205400,0.9288,0.9288,0.9288,0.9288
CADCHF,20040628,205500,0.9288,0.9288,0.9288,0.9288
CADCHF,20040628,205600,0.9288,0.9288,0.9288,0.9288
CADCHF,20040628,205700,0.9288,0.9288,0.9288,0.9288
CADCHF,20040628,205800,0.9287,0.9287,0.9285,0.9285
CADCHF,20040628,205900,0.9284,0.9284,0.9280,0.9281
CADCHF,20040628,210000,0.9281,0.9283,0.9281,0.9283
CADCHF,20040628,210100,0.9282,0.9282,0.9282,0.9282
CADCHF,20040628,210200,0.9282,0.9282,0.9281,0.9281
CADCHF,20040628,210300,0.9281,0.9281,0.9280,0.9280
CADCHF,20040628,210400,0.9280,0.9280,0.9280,0.9280
CADCHF,20040628,210500,0.9280,0.9280,0.9279,0.9279
CADCHF,20040628,210600,0.9279,0.9279,0.9279,0.9279
CADCHF,20040628,210700,0.9279,0.9279,0.9279,0.9279
CADCHF,20040628,210800,0.9279,0.9279,0.9277,0.9277
CADCHF,20040628,210900,0.9277,0.9277,0.9276,0.9276
CADCHF,20040628,211000,0.9275,0.9275,0.9265,0.9265
CADCHF,20040628,211100,0.9265,0.9265,0.9265,0.9265
CADCHF,20040628,211200,0.9265,0.9266,0.9265,0.9266
CADCHF,20040628,211300,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,211400,0.9266,0.9266,0.9261,0.9261
CADCHF,20040628,211500,0.9261,0.9264,0.9261,0.9263
CADCHF,20040628,211600,0.9262,0.9262,0.9259,0.9259
CADCHF,20040628,211700,0.9259,0.9259,0.9258,0.9258
CADCHF,20040628,211800,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,211900,0.9259,0.9260,0.9259,0.9260
CADCHF,20040628,212000,0.9260,0.9261,0.9260,0.9261
CADCHF,20040628,212100,0.9261,0.9261,0.9261,0.9261
CADCHF,20040628,212200,0.9261,0.9261,0.9261,0.9261
CADCHF,20040628,212300,0.9261,0.9261,0.9261,0.9261
CADCHF,20040628,212400,0.9261,0.9262,0.9261,0.9262
CADCHF,20040628,212500,0.9262,0.9263,0.9262,0.9263
CADCHF,20040628,212600,0.9262,0.9262,0.9262,0.9262
CADCHF,20040628,212700,0.9263,0.9265,0.9263,0.9265
CADCHF,20040628,212800,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,212900,0.9265,0.9265,0.9263,0.9263
CADCHF,20040628,213000,0.9262,0.9262,0.9262,0.9262
CADCHF,20040628,213100,0.9262,0.9262,0.9262,0.9262
CADCHF,20040628,213200,0.9262,0.9262,0.9261,0.9261
CADCHF,20040628,213300,0.9261,0.9261,0.9261,0.9261
CADCHF,20040628,213400,0.9261,0.9261,0.9261,0.9261
CADCHF,20040628,213500,0.9262,0.9262,0.9262,0.9262
CADCHF,20040628,213600,0.9262,0.9264,0.9262,0.9264
CADCHF,20040628,213700,0.9264,0.9264,0.9264,0.9264
CADCHF,20040628,213800,0.9264,0.9264,0.9264,0.9264
CADCHF,20040628,213900,0.9264,0.9265,0.9264,0.9265
CADCHF,20040628,214000,0.9265,0.9265,0.9265,0.9265
CADCHF,20040628,214100,0.9265,0.9266,0.9265,0.9266
CADCHF,20040628,214200,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,214300,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,214400,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,214500,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,214600,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,214700,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,214800,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,214900,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,215000,0.9266,0.9267,0.9266,0.9267
CADCHF,20040628,215100,0.9267,0.9268,0.9267,0.9268
CADCHF,20040628,215200,0.9269,0.9270,0.9269,0.9270
CADCHF,20040628,215300,0.9270,0.9270,0.9269,0.9269
CADCHF,20040628,215400,0.9269,0.9270,0.9269,0.9270
CADCHF,20040628,215500,0.9270,0.9270,0.9269,0.9269
CADCHF,20040628,215600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,215700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,215800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,215900,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,220000,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,220100,0.9269,0.9269,0.9268,0.9268
CADCHF,20040628,220200,0.9268,0.9269,0.9268,0.9269
CADCHF,20040628,220300,0.9269,0.9270,0.9269,0.9270
CADCHF,20040628,220400,0.9270,0.9270,0.9270,0.9270
CADCHF,20040628,220500,0.9270,0.9271,0.9270,0.9271
CADCHF,20040628,220600,0.9271,0.9271,0.9271,0.9271
CADCHF,20040628,220700,0.9271,0.9271,0.9271,0.9271
CADCHF,20040628,220800,0.9271,0.9271,0.9270,0.9270
CADCHF,20040628,220900,0.9270,0.9270,0.9270,0.9270
CADCHF,20040628,221000,0.9270,0.9270,0.9270,0.9270
CADCHF,20040628,221100,0.9270,0.9270,0.9268,0.9268
CADCHF,20040628,221200,0.9268,0.9268,0.9268,0.9268
CADCHF,20040628,221300,0.9268,0.9268,0.9268,0.9268
CADCHF,20040628,221400,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,221500,0.9269,0.9269,0.9268,0.9268
CADCHF,20040628,221600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,221700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,221800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,221900,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,222000,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,222100,0.9269,0.9269,0.9268,0.9268
CADCHF,20040628,222200,0.9268,0.9268,0.9267,0.9267
CADCHF,20040628,222300,0.9267,0.9267,0.9266,0.9266
CADCHF,20040628,222400,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,222500,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,222600,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,222700,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,222800,0.9266,0.9266,0.9265,0.9265
CADCHF,20040628,222900,0.9265,0.9265,0.9265,0.9265
CADCHF,20040628,223000,0.9265,0.9265,0.9265,0.9265
CADCHF,20040628,223100,0.9265,0.9265,0.9264,0.9264
CADCHF,20040628,223200,0.9264,0.9264,0.9264,0.9264
CADCHF,20040628,223300,0.9264,0.9264,0.9263,0.9263
CADCHF,20040628,223400,0.9263,0.9263,0.9263,0.9263
CADCHF,20040628,223500,0.9263,0.9263,0.9263,0.9263
CADCHF,20040628,223600,0.9263,0.9263,0.9263,0.9263
CADCHF,20040628,223700,0.9263,0.9263,0.9263,0.9263
CADCHF,20040628,223800,0.9262,0.9262,0.9262,0.9262
CADCHF,20040628,223900,0.9262,0.9262,0.9261,0.9261
CADCHF,20040628,224000,0.9261,0.9261,0.9261,0.9261
CADCHF,20040628,224100,0.9261,0.9261,0.9261,0.9261
CADCHF,20040628,224200,0.9261,0.9261,0.9261,0.9261
CADCHF,20040628,224300,0.9261,0.9261,0.9261,0.9261
CADCHF,20040628,224400,0.9261,0.9261,0.9261,0.9261
CADCHF,20040628,224500,0.9261,0.9261,0.9261,0.9261
CADCHF,20040628,224600,0.9261,0.9261,0.9260,0.9260
CADCHF,20040628,224700,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,224800,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,224900,0.9259,0.9259,0.9258,0.9258
CADCHF,20040628,225000,0.9258,0.9258,0.9258,0.9258
CADCHF,20040628,225100,0.9258,0.9258,0.9257,0.9257
CADCHF,20040628,225200,0.9257,0.9257,0.9257,0.9257
CADCHF,20040628,225300,0.9256,0.9258,0.9256,0.9258
CADCHF,20040628,225400,0.9259,0.9259,0.9258,0.9258
CADCHF,20040628,225500,0.9258,0.9258,0.9257,0.9257
CADCHF,20040628,225600,0.9257,0.9258,0.9257,0.9258
CADCHF,20040628,225700,0.9258,0.9258,0.9258,0.9258
CADCHF,20040628,225800,0.9258,0.9258,0.9257,0.9258
CADCHF,20040628,225900,0.9258,0.9259,0.9258,0.9259
CADCHF,20040628,230000,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,230100,0.9260,0.9261,0.9260,0.9261
CADCHF,20040628,230200,0.9261,0.9261,0.9260,0.9260
CADCHF,20040628,230300,0.9259,0.9260,0.9259,0.9260
CADCHF,20040628,230400,0.9261,0.9262,0.9261,0.9262
CADCHF,20040628,230500,0.9262,0.9263,0.9262,0.9263
CADCHF,20040628,230600,0.9263,0.9264,0.9263,0.9263
CADCHF,20040628,230700,0.9263,0.9263,0.9263,0.9263
CADCHF,20040628,230800,0.9263,0.9263,0.9262,0.9262
CADCHF,20040628,230900,0.9262,0.9262,0.9262,0.9262
CADCHF,20040628,231000,0.9262,0.9262,0.9262,0.9262
CADCHF,20040628,231100,0.9263,0.9263,0.9262,0.9262
CADCHF,20040628,231200,0.9262,0.9263,0.9262,0.9263
CADCHF,20040628,231300,0.9263,0.9263,0.9263,0.9263
CADCHF,20040628,231400,0.9263,0.9263,0.9263,0.9263
CADCHF,20040628,231500,0.9262,0.9262,0.9262,0.9262
CADCHF,20040628,231600,0.9263,0.9263,0.9263,0.9263
CADCHF,20040628,231700,0.9263,0.9263,0.9262,0.9262
CADCHF,20040628,231800,0.9262,0.9262,0.9261,0.9261
CADCHF,20040628,231900,0.9261,0.9261,0.9261,0.9261
CADCHF,20040628,232000,0.9260,0.9260,0.9260,0.9260
CADCHF,20040628,232100,0.9259,0.9259,0.9259,0.9259
CADCHF,20040628,232200,0.9260,0.9262,0.9260,0.9262
CADCHF,20040628,232300,0.9263,0.9265,0.9263,0.9265
CADCHF,20040628,232400,0.9265,0.9266,0.9265,0.9266
CADCHF,20040628,232500,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,232600,0.9266,0.9266,0.9265,0.9265
CADCHF,20040628,232700,0.9265,0.9265,0.9265,0.9265
CADCHF,20040628,232800,0.9265,0.9265,0.9265,0.9265
CADCHF,20040628,232900,0.9265,0.9265,0.9265,0.9265
CADCHF,20040628,233000,0.9265,0.9268,0.9265,0.9268
CADCHF,20040628,233100,0.9268,0.9268,0.9266,0.9266
CADCHF,20040628,233200,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,233300,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,233400,0.9265,0.9266,0.9265,0.9266
CADCHF,20040628,233500,0.9266,0.9266,0.9265,0.9265
CADCHF,20040628,233600,0.9265,0.9265,0.9265,0.9265
CADCHF,20040628,233700,0.9265,0.9265,0.9265,0.9265
CADCHF,20040628,233800,0.9265,0.9266,0.9265,0.9266
CADCHF,20040628,233900,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,234000,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,234100,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,234200,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,234300,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,234400,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,234500,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,234600,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,234700,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,234800,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,234900,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,235000,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,235100,0.9266,0.9266,0.9266,0.9266
CADCHF,20040628,235200,0.9267,0.9269,0.9267,0.9269
CADCHF,20040628,235300,0.9269,0.9269,0.9269,0.9269
CADCHF,20040628,235400,0.9269,0.9270,0.9269,0.9270
CADCHF,20040628,235500,0.9270,0.9270,0.9270,0.9270
CADCHF,20040628,235600,0.9270,0.9270,0.9270,0.9270
CADCHF,20040628,235700,0.9270,0.9270,0.9270,0.9270
CADCHF,20040628,235800,0.9270,0.9270,0.9270,0.9270
CADCHF,20040628,235900,0.9270,0.9270,0.9269,0.9269
CADCHF,20040629,000000,0.9269,0.9269,0.9269,0.9269
CADJPY,20040628,000100,79.59,79.59,79.58,79.58
CADJPY,20040628,000200,79.57,79.57,79.57,79.57
CADJPY,20040628,000300,79.57,79.57,79.57,79.57
CADJPY,20040628,000400,79.57,79.57,79.57,79.57
CADJPY,20040628,000500,79.57,79.57,79.57,79.57
CADJPY,20040628,000600,79.57,79.57,79.57,79.57
CADJPY,20040628,000700,79.57,79.57,79.57,79.57
CADJPY,20040628,000800,79.58,79.58,79.58,79.58
CADJPY,20040628,000900,79.58,79.58,79.58,79.58
CADJPY,20040628,001000,79.58,79.58,79.58,79.58
CADJPY,20040628,001100,79.58,79.58,79.58,79.58
CADJPY,20040628,001200,79.58,79.58,79.58,79.58
CADJPY,20040628,001300,79.58,79.58,79.58,79.58
CADJPY,20040628,001400,79.58,79.58,79.58,79.58
CADJPY,20040628,001500,79.58,79.58,79.58,79.58
CADJPY,20040628,001600,79.58,79.58,79.58,79.58
CADJPY,20040628,001700,79.58,79.58,79.57,79.57
CADJPY,20040628,001800,79.57,79.57,79.57,79.57
CADJPY,20040628,001900,79.57,79.58,79.57,79.58
CADJPY,20040628,002000,79.58,79.58,79.58,79.58
CADJPY,20040628,002100,79.58,79.58,79.58,79.58
CADJPY,20040628,002200,79.58,79.58,79.58,79.58
CADJPY,20040628,002300,79.59,79.60,79.59,79.60
CADJPY,20040628,002400,79.60,79.60,79.60,79.60
CADJPY,20040628,002500,79.60,79.60,79.60,79.60
CADJPY,20040628,002600,79.60,79.60,79.60,79.60
CADJPY,20040628,002700,79.60,79.60,79.60,79.60
CADJPY,20040628,002800,79.60,79.60,79.60,79.60
CADJPY,20040628,002900,79.60,79.60,79.60,79.60
CADJPY,20040628,003000,79.60,79.60,79.60,79.60
CADJPY,20040628,003100,79.60,79.60,79.60,79.60
CADJPY,20040628,003200,79.59,79.59,79.59,79.59
CADJPY,20040628,003300,79.59,79.59,79.59,79.59
CADJPY,20040628,003400,79.59,79.59,79.59,79.59
CADJPY,20040628,003500,79.59,79.59,79.59,79.59
CADJPY,20040628,003600,79.59,79.59,79.59,79.59
CADJPY,20040628,003700,79.59,79.60,79.59,79.60
CADJPY,20040628,003800,79.60,79.60,79.60,79.60
CADJPY,20040628,003900,79.60,79.60,79.60,79.60
CADJPY,20040628,004000,79.60,79.60,79.60,79.60
CADJPY,20040628,004100,79.60,79.60,79.60,79.60
CADJPY,20040628,004200,79.59,79.59,79.59,79.59
CADJPY,20040628,004300,79.59,79.59,79.59,79.59
CADJPY,20040628,004400,79.59,79.60,79.59,79.59
CADJPY,20040628,004500,79.59,79.59,79.59,79.59
CADJPY,20040628,004600,79.60,79.60,79.60,79.60
CADJPY,20040628,004700,79.60,79.60,79.60,79.60
CADJPY,20040628,004800,79.60,79.62,79.60,79.62
CADJPY,20040628,004900,79.62,79.63,79.62,79.63
CADJPY,20040628,005000,79.63,79.63,79.63,79.63
CADJPY,20040628,005100,79.63,79.63,79.62,79.62
CADJPY,20040628,005200,79.62,79.62,79.62,79.62
CADJPY,20040628,005300,79.62,79.62,79.62,79.62
CADJPY,20040628,005400,79.63,79.63,79.63,79.63
CADJPY,20040628,005500,79.63,79.63,79.63,79.63
CADJPY,20040628,005600,79.63,79.63,79.63,79.63
CADJPY,20040628,005700,79.63,79.63,79.63,79.63
CADJPY,20040628,005800,79.63,79.63,79.63,79.63
CADJPY,20040628,005900,79.63,79.63,79.63,79.63
CADJPY,20040628,010000,79.63,79.63,79.63,79.63
CADJPY,20040628,010100,79.63,79.63,79.63,79.63
CADJPY,20040628,010200,79.63,79.63,79.63,79.63
CADJPY,20040628,010300,79.63,79.63,79.63,79.63
CADJPY,20040628,010400,79.63,79.63,79.63,79.63
CADJPY,20040628,010500,79.63,79.63,79.63,79.63
CADJPY,20040628,010600,79.63,79.63,79.63,79.63
CADJPY,20040628,010700,79.63,79.63,79.62,79.62
CADJPY,20040628,010800,79.62,79.62,79.62,79.62
CADJPY,20040628,010900,79.62,79.62,79.62,79.62
CADJPY,20040628,011000,79.62,79.63,79.62,79.63
CADJPY,20040628,011100,79.63,79.63,79.63,79.63
CADJPY,20040628,011200,79.63,79.63,79.63,79.63
CADJPY,20040628,011300,79.63,79.63,79.63,79.63
CADJPY,20040628,011400,79.63,79.63,79.63,79.63
CADJPY,20040628,011500,79.63,79.63,79.63,79.63
CADJPY,20040628,011600,79.63,79.63,79.63,79.63
CADJPY,20040628,011700,79.63,79.63,79.63,79.63
CADJPY,20040628,011800,79.63,79.63,79.63,79.63
CADJPY,20040628,011900,79.63,79.63,79.61,79.61
CADJPY,20040628,012000,79.60,79.60,79.59,79.59
CADJPY,20040628,012100,79.59,79.59,79.58,79.58
CADJPY,20040628,012200,79.59,79.59,79.58,79.58
CADJPY,20040628,012300,79.58,79.58,79.57,79.58
CADJPY,20040628,012400,79.59,79.59,79.59,79.59
CADJPY,20040628,012500,79.59,79.59,79.59,79.59
CADJPY,20040628,012600,79.59,79.60,79.59,79.60
CADJPY,20040628,012700,79.60,79.60,79.60,79.60
CADJPY,20040628,012800,79.60,79.60,79.60,79.60
CADJPY,20040628,012900,79.61,79.61,79.61,79.61
CADJPY,20040628,013000,79.61,79.61,79.60,79.60
CADJPY,20040628,013100,79.60,79.61,79.60,79.61
CADJPY,20040628,013200,79.61,79.61,79.61,79.61
CADJPY,20040628,013300,79.61,79.61,79.61,79.61
CADJPY,20040628,013400,79.61,79.61,79.61,79.61
CADJPY,20040628,013500,79.61,79.61,79.61,79.61
CADJPY,20040628,013600,79.61,79.61,79.60,79.60
CADJPY,20040628,013700,79.60,79.60,79.59,79.59
CADJPY,20040628,013800,79.59,79.59,79.59,79.59
CADJPY,20040628,013900,79.60,79.60,79.60,79.60
CADJPY,20040628,014000,79.59,79.60,79.59,79.60
CADJPY,20040628,014100,79.60,79.60,79.59,79.59
CADJPY,20040628,014200,79.59,79.59,79.58,79.58
CADJPY,20040628,014300,79.58,79.58,79.57,79.57
CADJPY,20040628,014400,79.56,79.56,79.56,79.56
CADJPY,20040628,014500,79.56,79.56,79.56,79.56
CADJPY,20040628,014600,79.56,79.56,79.56,79.56
CADJPY,20040628,014700,79.56,79.56,79.56,79.56
CADJPY,20040628,014800,79.56,79.56,79.56,79.56
CADJPY,20040628,014900,79.56,79.56,79.56,79.56
CADJPY,20040628,015000,79.56,79.57,79.56,79.57
CADJPY,20040628,015100,79.58,79.60,79.58,79.60
CADJPY,20040628,015200,79.59,79.61,79.59,79.61
CADJPY,20040628,015300,79.61,79.62,79.61,79.61
CADJPY,20040628,015400,79.62,79.65,79.62,79.65
CADJPY,20040628,015500,79.65,79.67,79.65,79.67
CADJPY,20040628,015600,79.67,79.67,79.66,79.66
CADJPY,20040628,015700,79.66,79.66,79.65,79.65
CADJPY,20040628,015800,79.65,79.66,79.65,79.66
CADJPY,20040628,015900,79.66,79.66,79.66,79.66
CADJPY,20040628,020000,79.66,79.68,79.66,79.68
CADJPY,20040628,020100,79.68,79.68,79.68,79.68
CADJPY,20040628,020200,79.68,79.68,79.67,79.67
CADJPY,20040628,020300,79.67,79.67,79.66,79.66
CADJPY,20040628,020400,79.65,79.65,79.63,79.63
CADJPY,20040628,020500,79.63,79.63,79.63,79.63
CADJPY,20040628,020600,79.62,79.62,79.62,79.62
CADJPY,20040628,020700,79.62,79.62,79.62,79.62
CADJPY,20040628,020800,79.62,79.63,79.62,79.63
CADJPY,20040628,020900,79.63,79.63,79.62,79.62
CADJPY,20040628,021000,79.63,79.64,79.63,79.64
CADJPY,20040628,021100,79.64,79.64,79.64,79.64
CADJPY,20040628,021200,79.64,79.65,79.64,79.65
CADJPY,20040628,021300,79.66,79.69,79.66,79.69
CADJPY,20040628,021400,79.69,79.70,79.69,79.70
CADJPY,20040628,021500,79.70,79.70,79.70,79.70
CADJPY,20040628,021600,79.70,79.72,79.70,79.72
CADJPY,20040628,021700,79.72,79.72,79.72,79.72
CADJPY,20040628,021800,79.72,79.74,79.72,79.72
CADJPY,20040628,021900,79.72,79.72,79.71,79.71
CADJPY,20040628,022000,79.71,79.73,79.71,79.73
CADJPY,20040628,022100,79.74,79.74,79.72,79.72
CADJPY,20040628,022200,79.72,79.72,79.71,79.71
CADJPY,20040628,022300,79.71,79.71,79.70,79.70
CADJPY,20040628,022400,79.70,79.70,79.70,79.70
CADJPY,20040628,022500,79.70,79.70,79.70,79.70
CADJPY,20040628,022600,79.70,79.70,79.70,79.70
CADJPY,20040628,022700,79.70,79.70,79.70,79.70
CADJPY,20040628,022800,79.70,79.70,79.69,79.69
CADJPY,20040628,022900,79.69,79.70,79.68,79.70
CADJPY,20040628,023000,79.70,79.70,79.69,79.69
CADJPY,20040628,023100,79.69,79.69,79.69,79.69
CADJPY,20040628,023200,79.69,79.69,79.68,79.68
CADJPY,20040628,023300,79.68,79.68,79.67,79.67
CADJPY,20040628,023400,79.66,79.66,79.66,79.66
CADJPY,20040628,023500,79.65,79.66,79.65,79.66
CADJPY,20040628,023600,79.67,79.67,79.67,79.67
CADJPY,20040628,023700,79.67,79.67,79.67,79.67
CADJPY,20040628,023800,79.66,79.67,79.66,79.67
CADJPY,20040628,023900,79.67,79.67,79.66,79.66
CADJPY,20040628,024000,79.66,79.66,79.65,79.65
CADJPY,20040628,024100,79.65,79.65,79.65,79.65
CADJPY,20040628,024200,79.65,79.65,79.63,79.63
CADJPY,20040628,024300,79.63,79.63,79.63,79.63
CADJPY,20040628,024400,79.63,79.64,79.63,79.64
CADJPY,20040628,024500,79.64,79.64,79.64,79.64
CADJPY,20040628,024600,79.65,79.65,79.65,79.65
CADJPY,20040628,024700,79.65,79.65,79.64,79.64
CADJPY,20040628,024800,79.64,79.64,79.64,79.64
CADJPY,20040628,024900,79.64,79.64,79.64,79.64
CADJPY,20040628,025000,79.64,79.64,79.63,79.64
CADJPY,20040628,025100,79.65,79.66,79.65,79.66
CADJPY,20040628,025200,79.67,79.68,79.67,79.68
CADJPY,20040628,025300,79.68,79.68,79.67,79.67
CADJPY,20040628,025400,79.67,79.67,79.67,79.67
CADJPY,20040628,025500,79.66,79.66,79.64,79.64
CADJPY,20040628,025600,79.64,79.64,79.62,79.62
CADJPY,20040628,025700,79.62,79.63,79.62,79.63
CADJPY,20040628,025800,79.63,79.63,79.63,79.63
CADJPY,20040628,025900,79.63,79.63,79.63,79.63
CADJPY,20040628,030000,79.63,79.64,79.63,79.64
CADJPY,20040628,030100,79.65,79.65,79.65,79.65
CADJPY,20040628,030200,79.65,79.66,79.65,79.65
CADJPY,20040628,030300,79.65,79.65,79.65,79.65
CADJPY,20040628,030400,79.64,79.64,79.64,79.64
CADJPY,20040628,030500,79.64,79.64,79.64,79.64
CADJPY,20040628,030600,79.64,79.64,79.63,79.63
CADJPY,20040628,030700,79.63,79.63,79.62,79.62
CADJPY,20040628,030800,79.61,79.61,79.61,79.61
CADJPY,20040628,030900,79.61,79.61,79.61,79.61
CADJPY,20040628,031000,79.62,79.62,79.62,79.62
CADJPY,20040628,031100,79.62,79.62,79.62,79.62
CADJPY,20040628,031200,79.62,79.63,79.62,79.63
CADJPY,20040628,031300,79.63,79.63,79.63,79.63
CADJPY,20040628,031400,79.62,79.62,79.62,79.62
CADJPY,20040628,031500,79.62,79.63,79.62,79.63
CADJPY,20040628,031600,79.63,79.64,79.63,79.64
CADJPY,20040628,031700,79.64,79.64,79.63,79.63
CADJPY,20040628,031800,79.63,79.63,79.63,79.63
CADJPY,20040628,031900,79.63,79.63,79.63,79.63
CADJPY,20040628,032000,79.63,79.63,79.63,79.63
CADJPY,20040628,032100,79.63,79.64,79.63,79.64
CADJPY,20040628,032200,79.64,79.64,79.64,79.64
CADJPY,20040628,032300,79.64,79.65,79.64,79.65
CADJPY,20040628,032400,79.65,79.65,79.65,79.65
CADJPY,20040628,032500,79.66,79.67,79.66,79.66
CADJPY,20040628,032600,79.66,79.67,79.66,79.67
CADJPY,20040628,032700,79.67,79.67,79.67,79.67
CADJPY,20040628,032800,79.67,79.67,79.67,79.67
CADJPY,20040628,032900,79.67,79.68,79.67,79.68
CADJPY,20040628,033000,79.68,79.68,79.68,79.68
CADJPY,20040628,033100,79.68,79.68,79.67,79.67
CADJPY,20040628,033200,79.67,79.67,79.67,79.67
CADJPY,20040628,033300,79.67,79.67,79.66,79.66
CADJPY,20040628,033400,79.66,79.66,79.65,79.66
CADJPY,20040628,033500,79.66,79.66,79.66,79.66
CADJPY,20040628,033600,79.66,79.67,79.66,79.67
CADJPY,20040628,033700,79.67,79.67,79.67,79.67
CADJPY,20040628,033800,79.67,79.67,79.67,79.67
CADJPY,20040628,033900,79.67,79.68,79.67,79.68
CADJPY,20040628,034000,79.68,79.69,79.68,79.69
CADJPY,20040628,034100,79.69,79.71,79.69,79.71
CADJPY,20040628,034200,79.72,79.72,79.72,79.72
CADJPY,20040628,034300,79.72,79.72,79.72,79.72
CADJPY,20040628,034400,79.73,79.74,79.73,79.74
CADJPY,20040628,034500,79.74,79.74,79.72,79.72
CADJPY,20040628,034600,79.72,79.72,79.71,79.71
CADJPY,20040628,034700,79.71,79.71,79.71,79.71
CADJPY,20040628,034800,79.71,79.71,79.71,79.71
CADJPY,20040628,034900,79.71,79.71,79.71,79.71
CADJPY,20040628,035000,79.71,79.71,79.69,79.69
CADJPY,20040628,035100,79.69,79.69,79.69,79.69
CADJPY,20040628,035200,79.69,79.69,79.69,79.69
CADJPY,20040628,035300,79.68,79.68,79.68,79.68
CADJPY,20040628,035400,79.68,79.68,79.67,79.67
CADJPY,20040628,035500,79.67,79.67,79.67,79.67
CADJPY,20040628,035600,79.67,79.67,79.67,79.67
CADJPY,20040628,035700,79.67,79.68,79.67,79.68
CADJPY,20040628,035800,79.68,79.69,79.68,79.69
CADJPY,20040628,035900,79.68,79.68,79.68,79.68
CADJPY,20040628,040000,79.68,79.68,79.68,79.68
CADJPY,20040628,040100,79.68,79.68,79.68,79.68
CADJPY,20040628,040200,79.68,79.70,79.68,79.70
CADJPY,20040628,040300,79.69,79.70,79.69,79.70
CADJPY,20040628,040400,79.70,79.70,79.70,79.70
CADJPY,20040628,040500,79.70,79.70,79.68,79.68
CADJPY,20040628,040600,79.68,79.68,79.67,79.67
CADJPY,20040628,040700,79.67,79.68,79.67,79.68
CADJPY,20040628,040800,79.68,79.68,79.68,79.68
CADJPY,20040628,040900,79.68,79.68,79.68,79.68
CADJPY,20040628,041000,79.69,79.69,79.69,79.69
CADJPY,20040628,041100,79.69,79.70,79.69,79.70
CADJPY,20040628,041200,79.70,79.70,79.69,79.69
CADJPY,20040628,041300,79.68,79.68,79.68,79.68
CADJPY,20040628,041400,79.67,79.67,79.67,79.67
CADJPY,20040628,041500,79.67,79.67,79.67,79.67
CADJPY,20040628,041600,79.67,79.68,79.67,79.68
CADJPY,20040628,041700,79.68,79.68,79.67,79.67
CADJPY,20040628,041800,79.67,79.67,79.65,79.65
CADJPY,20040628,041900,79.64,79.64,79.63,79.63
CADJPY,20040628,042000,79.62,79.62,79.62,79.62
CADJPY,20040628,042100,79.62,79.63,79.62,79.63
CADJPY,20040628,042200,79.63,79.63,79.63,79.63
CADJPY,20040628,042300,79.63,79.63,79.63,79.63
CADJPY,20040628,042400,79.63,79.63,79.63,79.63
CADJPY,20040628,042500,79.63,79.63,79.63,79.63
CADJPY,20040628,042600,79.63,79.63,79.63,79.63
CADJPY,20040628,042700,79.63,79.63,79.63,79.63
CADJPY,20040628,042800,79.63,79.63,79.63,79.63
CADJPY,20040628,042900,79.63,79.63,79.63,79.63
CADJPY,20040628,043000,79.63,79.63,79.63,79.63
CADJPY,20040628,043100,79.63,79.64,79.63,79.64
CADJPY,20040628,043200,79.63,79.63,79.63,79.63
CADJPY,20040628,043300,79.63,79.63,79.63,79.63
CADJPY,20040628,043400,79.63,79.64,79.63,79.63
CADJPY,20040628,043500,79.63,79.64,79.63,79.64
CADJPY,20040628,043600,79.64,79.64,79.64,79.64
CADJPY,20040628,043700,79.64,79.64,79.64,79.64
CADJPY,20040628,043800,79.64,79.64,79.64,79.64
CADJPY,20040628,043900,79.64,79.64,79.64,79.64
CADJPY,20040628,044000,79.64,79.64,79.63,79.63
CADJPY,20040628,044100,79.63,79.63,79.63,79.63
CADJPY,20040628,044200,79.63,79.63,79.63,79.63
CADJPY,20040628,044300,79.63,79.63,79.63,79.63
CADJPY,20040628,044400,79.64,79.64,79.64,79.64
CADJPY,20040628,044500,79.64,79.65,79.64,79.65
CADJPY,20040628,044600,79.65,79.65,79.65,79.65
CADJPY,20040628,044700,79.65,79.66,79.65,79.66
CADJPY,20040628,044800,79.66,79.67,79.66,79.67
CADJPY,20040628,044900,79.67,79.67,79.67,79.67
CADJPY,20040628,045000,79.67,79.67,79.67,79.67
CADJPY,20040628,045100,79.67,79.67,79.67,79.67
CADJPY,20040628,045200,79.67,79.67,79.67,79.67
CADJPY,20040628,045300,79.67,79.67,79.67,79.67
CADJPY,20040628,045400,79.67,79.67,79.66,79.66
CADJPY,20040628,045500,79.66,79.66,79.65,79.65
CADJPY,20040628,045600,79.65,79.65,79.65,79.65
CADJPY,20040628,045700,79.65,79.65,79.65,79.65
CADJPY,20040628,045800,79.64,79.64,79.64,79.64
CADJPY,20040628,045900,79.64,79.64,79.64,79.64
CADJPY,20040628,050000,79.64,79.64,79.64,79.64
CADJPY,20040628,050100,79.64,79.64,79.63,79.63
CADJPY,20040628,050200,79.64,79.65,79.64,79.65
CADJPY,20040628,050300,79.65,79.66,79.65,79.66
CADJPY,20040628,050400,79.66,79.66,79.66,79.66
CADJPY,20040628,050500,79.66,79.66,79.66,79.66
CADJPY,20040628,050600,79.66,79.66,79.64,79.64
CADJPY,20040628,050700,79.64,79.64,79.64,79.64
CADJPY,20040628,050800,79.64,79.64,79.64,79.64
CADJPY,20040628,050900,79.64,79.64,79.64,79.64
CADJPY,20040628,051000,79.64,79.64,79.63,79.63
CADJPY,20040628,051100,79.63,79.63,79.63,79.63
CADJPY,20040628,051200,79.63,79.64,79.63,79.64
CADJPY,20040628,051300,79.64,79.64,79.64,79.64
CADJPY,20040628,051400,79.63,79.63,79.63,79.63
CADJPY,20040628,051500,79.64,79.64,79.64,79.64
CADJPY,20040628,051600,79.64,79.64,79.64,79.64
CADJPY,20040628,051700,79.64,79.64,79.64,79.64
CADJPY,20040628,051800,79.64,79.64,79.62,79.62
CADJPY,20040628,051900,79.63,79.63,79.63,79.63
CADJPY,20040628,052000,79.63,79.63,79.61,79.61
CADJPY,20040628,052100,79.62,79.62,79.62,79.62
CADJPY,20040628,052200,79.63,79.63,79.62,79.62
CADJPY,20040628,052300,79.62,79.62,79.61,79.61
CADJPY,20040628,052400,79.61,79.61,79.61,79.61
CADJPY,20040628,052500,79.61,79.62,79.61,79.62
CADJPY,20040628,052600,79.62,79.62,79.61,79.61
CADJPY,20040628,052700,79.62,79.62,79.62,79.62
CADJPY,20040628,052800,79.61,79.61,79.61,79.61
CADJPY,20040628,052900,79.61,79.61,79.61,79.61
CADJPY,20040628,053000,79.61,79.61,79.61,79.61
CADJPY,20040628,053100,79.61,79.62,79.61,79.62
CADJPY,20040628,053200,79.62,79.63,79.62,79.63
CADJPY,20040628,053300,79.62,79.62,79.62,79.62
CADJPY,20040628,053400,79.62,79.62,79.62,79.62
CADJPY,20040628,053500,79.62,79.62,79.62,79.62
CADJPY,20040628,053600,79.62,79.62,79.62,79.62
CADJPY,20040628,053700,79.63,79.64,79.63,79.64
CADJPY,20040628,053800,79.64,79.64,79.64,79.64
CADJPY,20040628,053900,79.64,79.64,79.64,79.64
CADJPY,20040628,054000,79.63,79.63,79.62,79.62
CADJPY,20040628,054100,79.62,79.62,79.60,79.60
CADJPY,20040628,054200,79.61,79.61,79.61,79.61
CADJPY,20040628,054300,79.61,79.61,79.60,79.60
CADJPY,20040628,054400,79.59,79.59,79.59,79.59
CADJPY,20040628,054500,79.59,79.59,79.59,79.59
CADJPY,20040628,054600,79.60,79.60,79.60,79.60
CADJPY,20040628,054700,79.60,79.60,79.60,79.60
CADJPY,20040628,054800,79.61,79.61,79.60,79.60
CADJPY,20040628,054900,79.61,79.61,79.61,79.61
CADJPY,20040628,055000,79.61,79.61,79.61,79.61
CADJPY,20040628,055100,79.61,79.62,79.61,79.62
CADJPY,20040628,055200,79.62,79.63,79.62,79.63
CADJPY,20040628,055300,79.63,79.64,79.63,79.64
CADJPY,20040628,055400,79.63,79.63,79.63,79.63
CADJPY,20040628,055500,79.63,79.63,79.63,79.63
CADJPY,20040628,055600,79.63,79.64,79.63,79.64
CADJPY,20040628,055700,79.65,79.66,79.65,79.66
CADJPY,20040628,055800,79.66,79.66,79.66,79.66
CADJPY,20040628,055900,79.66,79.66,79.66,79.66
CADJPY,20040628,060000,79.66,79.66,79.66,79.66
CADJPY,20040628,060100,79.66,79.66,79.66,79.66
CADJPY,20040628,060200,79.66,79.67,79.66,79.67
CADJPY,20040628,060300,79.67,79.67,79.67,79.67
CADJPY,20040628,060400,79.67,79.67,79.66,79.66
CADJPY,20040628,060500,79.66,79.66,79.66,79.66
CADJPY,20040628,060600,79.66,79.66,79.66,79.66
CADJPY,20040628,060700,79.66,79.66,79.65,79.65
CADJPY,20040628,060800,79.64,79.64,79.64,79.64
CADJPY,20040628,060900,79.64,79.64,79.64,79.64
CADJPY,20040628,061000,79.64,79.65,79.64,79.65
CADJPY,20040628,061100,79.65,79.65,79.65,79.65
CADJPY,20040628,061200,79.65,79.65,79.65,79.65
CADJPY,20040628,061300,79.65,79.66,79.65,79.66
CADJPY,20040628,061400,79.66,79.67,79.66,79.67
CADJPY,20040628,061500,79.68,79.68,79.68,79.68
CADJPY,20040628,061600,79.68,79.68,79.68,79.68
CADJPY,20040628,061700,79.68,79.68,79.68,79.68
CADJPY,20040628,061800,79.68,79.68,79.68,79.68
CADJPY,20040628,061900,79.68,79.68,79.68,79.68
CADJPY,20040628,062000,79.68,79.69,79.68,79.69
CADJPY,20040628,062100,79.68,79.68,79.68,79.68
CADJPY,20040628,062200,79.67,79.67,79.67,79.67
CADJPY,20040628,062300,79.67,79.67,79.67,79.67
CADJPY,20040628,062400,79.67,79.68,79.67,79.68
CADJPY,20040628,062500,79.68,79.68,79.67,79.67
CADJPY,20040628,062600,79.67,79.67,79.67,79.67
CADJPY,20040628,062700,79.67,79.67,79.67,79.67
CADJPY,20040628,062800,79.67,79.67,79.67,79.67
CADJPY,20040628,062900,79.67,79.67,79.67,79.67
CADJPY,20040628,063000,79.67,79.67,79.67,79.67
CADJPY,20040628,063100,79.67,79.67,79.67,79.67
CADJPY,20040628,063200,79.67,79.67,79.67,79.67
CADJPY,20040628,063300,79.67,79.67,79.67,79.67
CADJPY,20040628,063400,79.67,79.67,79.67,79.67
CADJPY,20040628,063500,79.67,79.68,79.67,79.67
CADJPY,20040628,063600,79.67,79.67,79.67,79.67
CADJPY,20040628,063700,79.67,79.67,79.67,79.67
CADJPY,20040628,063800,79.68,79.68,79.67,79.67
CADJPY,20040628,063900,79.67,79.67,79.67,79.67
CADJPY,20040628,064000,79.67,79.67,79.66,79.66
CADJPY,20040628,064100,79.65,79.65,79.64,79.64
CADJPY,20040628,064200,79.64,79.64,79.64,79.64
CADJPY,20040628,064300,79.64,79.64,79.62,79.62
CADJPY,20040628,064400,79.62,79.62,79.62,79.62
CADJPY,20040628,064500,79.62,79.62,79.62,79.62
CADJPY,20040628,064600,79.63,79.63,79.63,79.63
CADJPY,20040628,064700,79.63,79.63,79.63,79.63
CADJPY,20040628,064800,79.63,79.64,79.63,79.64
CADJPY,20040628,064900,79.64,79.65,79.64,79.65
CADJPY,20040628,065000,79.65,79.65,79.65,79.65
CADJPY,20040628,065100,79.65,79.65,79.65,79.65
CADJPY,20040628,065200,79.65,79.66,79.65,79.66
CADJPY,20040628,065300,79.66,79.66,79.66,79.66
CADJPY,20040628,065400,79.66,79.66,79.66,79.66
CADJPY,20040628,065500,79.66,79.66,79.66,79.66
CADJPY,20040628,065600,79.65,79.65,79.65,79.65
CADJPY,20040628,065700,79.65,79.65,79.65,79.65
CADJPY,20040628,065800,79.65,79.65,79.65,79.65
CADJPY,20040628,065900,79.65,79.65,79.65,79.65
CADJPY,20040628,070000,79.65,79.65,79.65,79.65
CADJPY,20040628,070100,79.65,79.65,79.65,79.65
CADJPY,20040628,070200,79.65,79.65,79.65,79.65
CADJPY,20040628,070300,79.65,79.65,79.65,79.65
CADJPY,20040628,070400,79.65,79.65,79.65,79.65
CADJPY,20040628,070500,79.65,79.65,79.65,79.65
CADJPY,20040628,070600,79.65,79.65,79.65,79.65
CADJPY,20040628,070700,79.65,79.65,79.65,79.65
CADJPY,20040628,070800,79.65,79.65,79.65,79.65
CADJPY,20040628,070900,79.65,79.65,79.64,79.64
CADJPY,20040628,071000,79.64,79.65,79.64,79.65
CADJPY,20040628,071100,79.65,79.65,79.65,79.65
CADJPY,20040628,071200,79.65,79.66,79.65,79.66
CADJPY,20040628,071300,79.66,79.67,79.66,79.67
CADJPY,20040628,071400,79.66,79.67,79.66,79.67
CADJPY,20040628,071500,79.67,79.68,79.67,79.68
CADJPY,20040628,071600,79.68,79.68,79.68,79.68
CADJPY,20040628,071700,79.68,79.69,79.68,79.69
CADJPY,20040628,071800,79.69,79.70,79.69,79.70
CADJPY,20040628,071900,79.70,79.72,79.70,79.72
CADJPY,20040628,072000,79.72,79.74,79.72,79.74
CADJPY,20040628,072100,79.74,79.74,79.74,79.74
CADJPY,20040628,072200,79.74,79.74,79.74,79.74
CADJPY,20040628,072300,79.75,79.75,79.75,79.75
CADJPY,20040628,072400,79.75,79.76,79.75,79.76
CADJPY,20040628,072500,79.76,79.76,79.76,79.76
CADJPY,20040628,072600,79.76,79.77,79.76,79.77
CADJPY,20040628,072700,79.77,79.79,79.77,79.79
CADJPY,20040628,072800,79.79,79.79,79.79,79.79
CADJPY,20040628,072900,79.79,79.79,79.78,79.78
CADJPY,20040628,073000,79.77,79.77,79.77,79.77
CADJPY,20040628,073100,79.77,79.81,79.77,79.81
CADJPY,20040628,073200,79.81,79.81,79.81,79.81
CADJPY,20040628,073300,79.81,79.81,79.79,79.79
CADJPY,20040628,073400,79.78,79.78,79.78,79.78
CADJPY,20040628,073500,79.78,79.78,79.78,79.78
CADJPY,20040628,073600,79.78,79.79,79.78,79.79
CADJPY,20040628,073700,79.79,79.80,79.79,79.80
CADJPY,20040628,073800,79.80,79.81,79.80,79.81
CADJPY,20040628,073900,79.81,79.81,79.81,79.81
CADJPY,20040628,074000,79.81,79.81,79.81,79.81
CADJPY,20040628,074100,79.81,79.81,79.81,79.81
CADJPY,20040628,074200,79.81,79.82,79.81,79.82
CADJPY,20040628,074300,79.82,79.83,79.82,79.83
CADJPY,20040628,074400,79.83,79.86,79.83,79.86
CADJPY,20040628,074500,79.86,79.86,79.84,79.84
CADJPY,20040628,074600,79.84,79.84,79.84,79.84
CADJPY,20040628,074700,79.84,79.84,79.84,79.84
CADJPY,20040628,074800,79.83,79.83,79.81,79.81
CADJPY,20040628,074900,79.81,79.82,79.81,79.82
CADJPY,20040628,075000,79.82,79.82,79.81,79.81
CADJPY,20040628,075100,79.81,79.81,79.81,79.81
CADJPY,20040628,075200,79.81,79.81,79.80,79.80
CADJPY,20040628,075300,79.80,79.80,79.80,79.80
CADJPY,20040628,075400,79.80,79.81,79.80,79.81
CADJPY,20040628,075500,79.82,79.85,79.82,79.85
CADJPY,20040628,075600,79.85,79.85,79.82,79.82
CADJPY,20040628,075700,79.81,79.81,79.78,79.78
CADJPY,20040628,075800,79.79,79.79,79.79,79.79
CADJPY,20040628,075900,79.78,79.78,79.78,79.78
CADJPY,20040628,080000,79.79,79.79,79.79,79.79
CADJPY,20040628,080100,79.79,79.79,79.77,79.78
CADJPY,20040628,080200,79.78,79.78,79.75,79.76
CADJPY,20040628,080300,79.76,79.77,79.76,79.76
CADJPY,20040628,080400,79.76,79.76,79.76,79.76
CADJPY,20040628,080500,79.77,79.77,79.76,79.76
CADJPY,20040628,080600,79.75,79.76,79.75,79.75
CADJPY,20040628,080700,79.75,79.75,79.75,79.75
CADJPY,20040628,080800,79.75,79.75,79.74,79.74
CADJPY,20040628,080900,79.74,79.74,79.74,79.74
CADJPY,20040628,081000,79.74,79.77,79.74,79.77
CADJPY,20040628,081100,79.77,79.79,79.77,79.79
CADJPY,20040628,081200,79.79,79.79,79.77,79.78
CADJPY,20040628,081300,79.78,79.78,79.78,79.78
CADJPY,20040628,081400,79.77,79.77,79.76,79.76
CADJPY,20040628,081500,79.77,79.80,79.77,79.79
CADJPY,20040628,081600,79.78,79.78,79.73,79.73
CADJPY,20040628,081700,79.72,79.72,79.71,79.72
CADJPY,20040628,081800,79.73,79.75,79.73,79.75
CADJPY,20040628,081900,79.75,79.75,79.74,79.74
CADJPY,20040628,082000,79.74,79.74,79.71,79.71
CADJPY,20040628,082100,79.71,79.74,79.71,79.72
CADJPY,20040628,082200,79.71,79.71,79.67,79.67
CADJPY,20040628,082300,79.67,79.68,79.67,79.68
CADJPY,20040628,082400,79.69,79.69,79.69,79.69
CADJPY,20040628,082500,79.69,79.69,79.67,79.67
CADJPY,20040628,082600,79.67,79.67,79.67,79.67
CADJPY,20040628,082700,79.67,79.68,79.63,79.63
CADJPY,20040628,082800,79.63,79.64,79.63,79.64
CADJPY,20040628,082900,79.64,79.65,79.64,79.65
CADJPY,20040628,083000,79.65,79.65,79.63,79.63
CADJPY,20040628,083100,79.62,79.62,79.62,79.62
CADJPY,20040628,083200,79.62,79.63,79.62,79.63
CADJPY,20040628,083300,79.64,79.64,79.64,79.64
CADJPY,20040628,083400,79.64,79.64,79.64,79.64
CADJPY,20040628,083500,79.65,79.65,79.62,79.62
CADJPY,20040628,083600,79.61,79.63,79.61,79.63
CADJPY,20040628,083700,79.64,79.68,79.64,79.68
CADJPY,20040628,083800,79.68,79.69,79.68,79.69
CADJPY,20040628,083900,79.69,79.69,79.69,79.69
CADJPY,20040628,084000,79.68,79.68,79.68,79.68
CADJPY,20040628,084100,79.68,79.70,79.68,79.70
CADJPY,20040628,084200,79.71,79.73,79.71,79.73
CADJPY,20040628,084300,79.74,79.74,79.72,79.72
CADJPY,20040628,084400,79.71,79.71,79.70,79.70
CADJPY,20040628,084500,79.70,79.72,79.70,79.72
CADJPY,20040628,084600,79.72,79.73,79.72,79.73
CADJPY,20040628,084700,79.73,79.73,79.73,79.73
CADJPY,20040628,084800,79.73,79.74,79.73,79.74
CADJPY,20040628,084900,79.74,79.75,79.74,79.75
CADJPY,20040628,085000,79.76,79.76,79.76,79.76
CADJPY,20040628,085100,79.77,79.78,79.77,79.78
CADJPY,20040628,085200,79.78,79.78,79.77,79.77
CADJPY,20040628,085300,79.78,79.78,79.76,79.76
CADJPY,20040628,085400,79.76,79.76,79.73,79.74
CADJPY,20040628,085500,79.74,79.76,79.74,79.76
CADJPY,20040628,085600,79.76,79.76,79.76,79.76
CADJPY,20040628,085700,79.76,79.77,79.76,79.77
CADJPY,20040628,085800,79.77,79.77,79.76,79.76
CADJPY,20040628,085900,79.75,79.75,79.75,79.75
CADJPY,20040628,090000,79.75,79.75,79.74,79.74
CADJPY,20040628,090100,79.73,79.73,79.72,79.72
CADJPY,20040628,090200,79.72,79.73,79.72,79.73
CADJPY,20040628,090300,79.73,79.74,79.73,79.74
CADJPY,20040628,090400,79.75,79.78,79.75,79.78
CADJPY,20040628,090500,79.78,79.78,79.77,79.78
CADJPY,20040628,090600,79.78,79.78,79.78,79.78
CADJPY,20040628,090700,79.78,79.78,79.78,79.78
CADJPY,20040628,090800,79.77,79.79,79.77,79.79
CADJPY,20040628,090900,79.80,79.80,79.79,79.79
CADJPY,20040628,091000,79.78,79.78,79.78,79.78
CADJPY,20040628,091100,79.77,79.77,79.75,79.75
CADJPY,20040628,091200,79.76,79.76,79.76,79.76
CADJPY,20040628,091300,79.76,79.78,79.76,79.78
CADJPY,20040628,091400,79.78,79.78,79.78,79.78
CADJPY,20040628,091500,79.78,79.78,79.77,79.77
CADJPY,20040628,091600,79.77,79.77,79.77,79.77
CADJPY,20040628,091700,79.77,79.77,79.77,79.77
CADJPY,20040628,091800,79.77,79.78,79.77,79.78
CADJPY,20040628,091900,79.78,79.80,79.78,79.80
CADJPY,20040628,092000,79.81,79.82,79.81,79.82
CADJPY,20040628,092100,79.83,79.86,79.83,79.86
CADJPY,20040628,092200,79.86,79.86,79.86,79.86
CADJPY,20040628,092300,79.86,79.86,79.86,79.86
CADJPY,20040628,092400,79.86,79.86,79.85,79.85
CADJPY,20040628,092500,79.85,79.86,79.85,79.86
CADJPY,20040628,092600,79.85,79.85,79.84,79.84
CADJPY,20040628,092700,79.85,79.85,79.85,79.85
CADJPY,20040628,092800,79.85,79.88,79.85,79.88
CADJPY,20040628,092900,79.88,79.88,79.88,79.88
CADJPY,20040628,093000,79.88,79.88,79.88,79.88
CADJPY,20040628,093100,79.88,79.90,79.87,79.90
CADJPY,20040628,093200,79.91,79.92,79.90,79.90
CADJPY,20040628,093300,79.89,79.89,79.88,79.89
CADJPY,20040628,093400,79.89,79.89,79.88,79.88
CADJPY,20040628,093500,79.88,79.88,79.88,79.88
CADJPY,20040628,093600,79.88,79.88,79.88,79.88
CADJPY,20040628,093700,79.89,79.90,79.89,79.90
CADJPY,20040628,093800,79.90,79.92,79.90,79.92
CADJPY,20040628,093900,79.92,79.93,79.92,79.92
CADJPY,20040628,094000,79.92,79.93,79.92,79.93
CADJPY,20040628,094100,79.93,79.93,79.93,79.93
CADJPY,20040628,094200,79.92,79.93,79.92,79.93
CADJPY,20040628,094300,79.92,79.92,79.92,79.92
CADJPY,20040628,094400,79.91,79.92,79.91,79.92
CADJPY,20040628,094500,79.92,79.92,79.91,79.91
CADJPY,20040628,094600,79.90,79.90,79.90,79.90
CADJPY,20040628,094700,79.90,79.92,79.90,79.92
CADJPY,20040628,094800,79.91,79.91,79.91,79.91
CADJPY,20040628,094900,79.91,79.91,79.90,79.90
CADJPY,20040628,095000,79.90,79.90,79.88,79.88
CADJPY,20040628,095100,79.88,79.89,79.88,79.89
CADJPY,20040628,095200,79.90,79.90,79.90,79.90
CADJPY,20040628,095300,79.91,79.94,79.91,79.94
CADJPY,20040628,095400,79.95,79.96,79.95,79.96
CADJPY,20040628,095500,79.96,79.96,79.95,79.95
CADJPY,20040628,095600,79.95,79.97,79.95,79.97
CADJPY,20040628,095700,79.97,79.97,79.96,79.96
CADJPY,20040628,095800,79.97,79.97,79.96,79.97
CADJPY,20040628,095900,79.97,79.97,79.92,79.92
CADJPY,20040628,100000,79.91,79.91,79.90,79.90
CADJPY,20040628,100100,79.91,79.92,79.91,79.92
CADJPY,20040628,100200,79.91,79.91,79.89,79.89
CADJPY,20040628,100300,79.89,79.89,79.88,79.88
CADJPY,20040628,100400,79.88,79.90,79.88,79.90
CADJPY,20040628,100500,79.90,79.91,79.90,79.90
CADJPY,20040628,100600,79.89,79.89,79.88,79.88
CADJPY,20040628,100700,79.88,79.89,79.88,79.89
CADJPY,20040628,100800,79.88,79.88,79.88,79.88
CADJPY,20040628,100900,79.88,79.89,79.88,79.89
CADJPY,20040628,101000,79.89,79.90,79.89,79.90
CADJPY,20040628,101100,79.90,79.90,79.89,79.90
CADJPY,20040628,101200,79.90,79.91,79.89,79.89
CADJPY,20040628,101300,79.89,79.90,79.89,79.90
CADJPY,20040628,101400,79.90,79.90,79.90,79.90
CADJPY,20040628,101500,79.90,79.90,79.89,79.89
CADJPY,20040628,101600,79.88,79.88,79.88,79.88
CADJPY,20040628,101700,79.88,79.88,79.87,79.87
CADJPY,20040628,101800,79.87,79.87,79.86,79.87
CADJPY,20040628,101900,79.87,79.88,79.87,79.88
CADJPY,20040628,102000,79.88,79.88,79.88,79.88
CADJPY,20040628,102100,79.88,79.89,79.88,79.89
CADJPY,20040628,102200,79.89,79.89,79.89,79.89
CADJPY,20040628,102300,79.90,79.91,79.90,79.91
CADJPY,20040628,102400,79.92,79.93,79.92,79.93
CADJPY,20040628,102500,79.93,79.93,79.93,79.93
CADJPY,20040628,102600,79.93,79.94,79.93,79.94
CADJPY,20040628,102700,79.95,79.97,79.95,79.97
CADJPY,20040628,102800,79.96,79.96,79.94,79.95
CADJPY,20040628,102900,79.95,79.95,79.93,79.93
CADJPY,20040628,103000,79.94,79.97,79.94,79.97
CADJPY,20040628,103100,79.99,80.00,79.99,80.00
CADJPY,20040628,103200,80.00,80.02,79.99,80.02
CADJPY,20040628,103300,80.02,80.02,79.99,79.99
CADJPY,20040628,103400,79.99,80.00,79.99,80.00
CADJPY,20040628,103500,80.01,80.01,80.00,80.00
CADJPY,20040628,103600,80.01,80.04,80.01,80.04
CADJPY,20040628,103700,80.04,80.04,80.04,80.04
CADJPY,20040628,103800,80.04,80.06,80.04,80.06
CADJPY,20040628,103900,80.07,80.11,80.07,80.10
CADJPY,20040628,104000,80.10,80.11,80.07,80.07
CADJPY,20040628,104100,80.06,80.08,80.06,80.08
CADJPY,20040628,104200,80.09,80.09,80.08,80.08
CADJPY,20040628,104300,80.08,80.09,80.07,80.09
CADJPY,20040628,104400,80.10,80.12,80.10,80.12
CADJPY,20040628,104500,80.12,80.12,80.11,80.12
CADJPY,20040628,104600,80.11,80.11,80.10,80.10
CADJPY,20040628,104700,80.10,80.10,80.09,80.10
CADJPY,20040628,104800,80.10,80.10,80.10,80.10
CADJPY,20040628,104900,80.10,80.15,80.10,80.15
CADJPY,20040628,105000,80.16,80.16,80.15,80.15
CADJPY,20040628,105100,80.16,80.16,80.15,80.15
CADJPY,20040628,105200,80.15,80.15,80.15,80.15
CADJPY,20040628,105300,80.15,80.15,80.14,80.14
CADJPY,20040628,105400,80.14,80.15,80.12,80.12
CADJPY,20040628,105500,80.11,80.11,80.09,80.10
CADJPY,20040628,105600,80.11,80.12,80.11,80.12
CADJPY,20040628,105700,80.12,80.20,80.12,80.20
CADJPY,20040628,105800,80.21,80.22,80.21,80.22
CADJPY,20040628,105900,80.21,80.21,80.18,80.18
CADJPY,20040628,110000,80.18,80.18,80.17,80.18
CADJPY,20040628,110100,80.19,80.19,80.16,80.16
CADJPY,20040628,110200,80.15,80.15,80.15,80.15
CADJPY,20040628,110300,80.15,80.15,80.13,80.13
CADJPY,20040628,110400,80.14,80.16,80.14,80.15
CADJPY,20040628,110500,80.15,80.15,80.15,80.15
CADJPY,20040628,110600,80.14,80.16,80.14,80.16
CADJPY,20040628,110700,80.16,80.16,80.15,80.15
CADJPY,20040628,110800,80.15,80.17,80.15,80.17
CADJPY,20040628,110900,80.17,80.17,80.17,80.17
CADJPY,20040628,111000,80.19,80.19,80.19,80.19
CADJPY,20040628,111100,80.18,80.18,80.15,80.16
CADJPY,20040628,111200,80.17,80.18,80.17,80.18
CADJPY,20040628,111300,80.19,80.22,80.19,80.22
CADJPY,20040628,111400,80.22,80.22,80.21,80.21
CADJPY,20040628,111500,80.21,80.22,80.21,80.22
CADJPY,20040628,111600,80.22,80.22,80.22,80.22
CADJPY,20040628,111700,80.23,80.23,80.21,80.22
CADJPY,20040628,111800,80.22,80.22,80.22,80.22
CADJPY,20040628,111900,80.23,80.24,80.21,80.21
CADJPY,20040628,112000,80.21,80.22,80.21,80.22
CADJPY,20040628,112100,80.22,80.22,80.19,80.19
CADJPY,20040628,112200,80.19,80.22,80.18,80.22
CADJPY,20040628,112300,80.24,80.25,80.24,80.25
CADJPY,20040628,112400,80.25,80.26,80.25,80.26
CADJPY,20040628,112500,80.26,80.26,80.26,80.26
CADJPY,20040628,112600,80.25,80.25,80.24,80.24
CADJPY,20040628,112700,80.24,80.25,80.24,80.25
CADJPY,20040628,112800,80.26,80.28,80.26,80.28
CADJPY,20040628,112900,80.28,80.28,80.26,80.26
CADJPY,20040628,113000,80.26,80.26,80.26,80.26
CADJPY,20040628,113100,80.26,80.27,80.26,80.27
CADJPY,20040628,113200,80.28,80.29,80.27,80.29
CADJPY,20040628,113300,80.30,80.30,80.27,80.27
CADJPY,20040628,113400,80.28,80.28,80.28,80.28
CADJPY,20040628,113500,80.28,80.28,80.26,80.27
CADJPY,20040628,113600,80.28,80.30,80.28,80.30
CADJPY,20040628,113700,80.30,80.31,80.30,80.31
CADJPY,20040628,113800,80.31,80.31,80.30,80.30
CADJPY,20040628,113900,80.30,80.30,80.30,80.30
CADJPY,20040628,114000,80.30,80.31,80.30,80.31
CADJPY,20040628,114100,80.32,80.33,80.32,80.33
CADJPY,20040628,114200,80.34,80.34,80.32,80.32
CADJPY,20040628,114300,80.33,80.33,80.33,80.33
CADJPY,20040628,114400,80.33,80.33,80.32,80.32
CADJPY,20040628,114500,80.31,80.31,80.31,80.31
CADJPY,20040628,114600,80.30,80.30,80.30,80.30
CADJPY,20040628,114700,80.30,80.30,80.29,80.29
CADJPY,20040628,114800,80.28,80.28,80.25,80.25
CADJPY,20040628,114900,80.25,80.26,80.25,80.26
CADJPY,20040628,115000,80.27,80.27,80.25,80.25
CADJPY,20040628,115100,80.25,80.25,80.24,80.24
CADJPY,20040628,115200,80.25,80.25,80.24,80.24
CADJPY,20040628,115300,80.23,80.23,80.23,80.23
CADJPY,20040628,115400,80.24,80.25,80.24,80.25
CADJPY,20040628,115500,80.24,80.24,80.21,80.21
CADJPY,20040628,115600,80.21,80.21,80.20,80.20
CADJPY,20040628,115700,80.20,80.20,80.20,80.20
CADJPY,20040628,115800,80.19,80.19,80.19,80.19
CADJPY,20040628,115900,80.19,80.24,80.19,80.24
CADJPY,20040628,120000,80.24,80.24,80.21,80.21
CADJPY,20040628,120100,80.21,80.22,80.21,80.22
CADJPY,20040628,120200,80.22,80.22,80.21,80.21
CADJPY,20040628,120300,80.20,80.20,80.20,80.20
CADJPY,20040628,120400,80.20,80.20,80.20,80.20
CADJPY,20040628,120500,80.21,80.22,80.21,80.22
CADJPY,20040628,120600,80.21,80.21,80.21,80.21
CADJPY,20040628,120700,80.20,80.20,80.20,80.20
CADJPY,20040628,120800,80.20,80.24,80.20,80.24
CADJPY,20040628,120900,80.24,80.25,80.24,80.24
CADJPY,20040628,121000,80.24,80.24,80.24,80.24
CADJPY,20040628,121100,80.24,80.24,80.22,80.24
CADJPY,20040628,121200,80.25,80.25,80.25,80.25
CADJPY,20040628,121300,80.26,80.26,80.25,80.25
CADJPY,20040628,121400,80.25,80.25,80.25,80.25
CADJPY,20040628,121500,80.25,80.25,80.25,80.25
CADJPY,20040628,121600,80.25,80.25,80.25,80.25
CADJPY,20040628,121700,80.25,80.25,80.25,80.25
CADJPY,20040628,121800,80.25,80.25,80.24,80.24
CADJPY,20040628,121900,80.25,80.25,80.25,80.25
CADJPY,20040628,122000,80.26,80.26,80.26,80.26
CADJPY,20040628,122100,80.26,80.26,80.26,80.26
CADJPY,20040628,122200,80.26,80.26,80.26,80.26
CADJPY,20040628,122300,80.26,80.27,80.26,80.26
CADJPY,20040628,122400,80.26,80.26,80.26,80.26
CADJPY,20040628,122500,80.25,80.25,80.25,80.25
CADJPY,20040628,122600,80.25,80.26,80.25,80.26
CADJPY,20040628,122700,80.27,80.28,80.27,80.28
CADJPY,20040628,122800,80.29,80.29,80.29,80.29
CADJPY,20040628,122900,80.28,80.28,80.27,80.27
CADJPY,20040628,123000,80.27,80.28,80.27,80.27
CADJPY,20040628,123100,80.27,80.27,80.26,80.26
CADJPY,20040628,123200,80.25,80.25,80.25,80.25
CADJPY,20040628,123300,80.25,80.26,80.25,80.25
CADJPY,20040628,123400,80.25,80.25,80.25,80.25
CADJPY,20040628,123500,80.25,80.25,80.24,80.24
CADJPY,20040628,123600,80.25,80.25,80.25,80.25
CADJPY,20040628,123700,80.25,80.25,80.25,80.25
CADJPY,20040628,123800,80.25,80.26,80.25,80.25
CADJPY,20040628,123900,80.25,80.25,80.23,80.24
CADJPY,20040628,124000,80.24,80.25,80.24,80.25
CADJPY,20040628,124100,80.26,80.26,80.25,80.25
CADJPY,20040628,124200,80.25,80.25,80.25,80.25
CADJPY,20040628,124300,80.25,80.25,80.25,80.25
CADJPY,20040628,124400,80.24,80.24,80.24,80.24
CADJPY,20040628,124500,80.24,80.24,80.23,80.24
CADJPY,20040628,124600,80.24,80.24,80.24,80.24
CADJPY,20040628,124700,80.24,80.24,80.22,80.22
CADJPY,20040628,124800,80.21,80.21,80.18,80.18
CADJPY,20040628,124900,80.18,80.18,80.16,80.17
CADJPY,20040628,125000,80.17,80.17,80.17,80.17
CADJPY,20040628,125100,80.18,80.18,80.18,80.18
CADJPY,20040628,125200,80.18,80.19,80.18,80.19
CADJPY,20040628,125300,80.19,80.20,80.19,80.20
CADJPY,20040628,125400,80.20,80.20,80.19,80.19
CADJPY,20040628,125500,80.20,80.20,80.20,80.20
CADJPY,20040628,125600,80.20,80.20,80.20,80.20
CADJPY,20040628,125700,80.21,80.22,80.21,80.22
CADJPY,20040628,125800,80.22,80.22,80.21,80.22
CADJPY,20040628,125900,80.22,80.22,80.21,80.22
CADJPY,20040628,130000,80.21,80.21,80.21,80.21
CADJPY,20040628,130100,80.21,80.21,80.20,80.21
CADJPY,20040628,130200,80.22,80.23,80.22,80.22
CADJPY,20040628,130300,80.22,80.22,80.22,80.22
CADJPY,20040628,130400,80.21,80.21,80.20,80.20
CADJPY,20040628,130500,80.19,80.20,80.19,80.20
CADJPY,20040628,130600,80.20,80.22,80.20,80.22
CADJPY,20040628,130700,80.22,80.22,80.21,80.21
CADJPY,20040628,130800,80.20,80.21,80.20,80.21
CADJPY,20040628,130900,80.22,80.24,80.22,80.24
CADJPY,20040628,131000,80.24,80.24,80.24,80.24
CADJPY,20040628,131100,80.24,80.24,80.24,80.24
CADJPY,20040628,131200,80.23,80.23,80.20,80.20
CADJPY,20040628,131300,80.20,80.21,80.20,80.21
CADJPY,20040628,131400,80.22,80.24,80.22,80.24
CADJPY,20040628,131500,80.24,80.24,80.23,80.23
CADJPY,20040628,131600,80.22,80.22,80.20,80.20
CADJPY,20040628,131700,80.19,80.19,80.18,80.18
CADJPY,20040628,131800,80.17,80.17,80.17,80.17
CADJPY,20040628,131900,80.16,80.18,80.16,80.18
CADJPY,20040628,132000,80.19,80.19,80.19,80.19
CADJPY,20040628,132100,80.19,80.19,80.19,80.19
CADJPY,20040628,132200,80.18,80.18,80.17,80.17
CADJPY,20040628,132300,80.17,80.17,80.16,80.16
CADJPY,20040628,132400,80.16,80.16,80.14,80.14
CADJPY,20040628,132500,80.14,80.15,80.14,80.15
CADJPY,20040628,132600,80.14,80.14,80.12,80.12
CADJPY,20040628,132700,80.11,80.12,80.11,80.12
CADJPY,20040628,132800,80.12,80.13,80.12,80.13
CADJPY,20040628,132900,80.13,80.13,80.13,80.13
CADJPY,20040628,133000,80.13,80.13,80.11,80.11
CADJPY,20040628,133100,80.11,80.12,80.11,80.11
CADJPY,20040628,133200,80.11,80.12,80.11,80.12
CADJPY,20040628,133300,80.13,80.14,80.13,80.14
CADJPY,20040628,133400,80.14,80.14,80.13,80.13
CADJPY,20040628,133500,80.12,80.12,80.11,80.12
CADJPY,20040628,133600,80.12,80.14,80.12,80.14
CADJPY,20040628,133700,80.15,80.16,80.15,80.16
CADJPY,20040628,133800,80.14,80.15,80.14,80.15
CADJPY,20040628,133900,80.15,80.15,80.15,80.15
CADJPY,20040628,134000,80.14,80.14,80.14,80.14
CADJPY,20040628,134100,80.14,80.14,80.14,80.14
CADJPY,20040628,134200,80.14,80.14,80.14,80.14
CADJPY,20040628,134300,80.14,80.15,80.14,80.15
CADJPY,20040628,134400,80.16,80.17,80.16,80.17
CADJPY,20040628,134500,80.18,80.18,80.17,80.18
CADJPY,20040628,134600,80.18,80.18,80.17,80.17
CADJPY,20040628,134700,80.17,80.17,80.16,80.16
CADJPY,20040628,134800,80.16,80.16,80.16,80.16
CADJPY,20040628,134900,80.17,80.18,80.17,80.17
CADJPY,20040628,135000,80.17,80.17,80.17,80.17
CADJPY,20040628,135100,80.18,80.20,80.18,80.19
CADJPY,20040628,135200,80.19,80.19,80.18,80.18
CADJPY,20040628,135300,80.18,80.19,80.18,80.19
CADJPY,20040628,135400,80.19,80.20,80.19,80.19
CADJPY,20040628,135500,80.19,80.19,80.19,80.19
CADJPY,20040628,135600,80.19,80.19,80.18,80.19
CADJPY,20040628,135700,80.18,80.18,80.17,80.17
CADJPY,20040628,135800,80.18,80.18,80.18,80.18
CADJPY,20040628,135900,80.18,80.19,80.18,80.18
CADJPY,20040628,140000,80.18,80.19,80.18,80.18
CADJPY,20040628,140100,80.18,80.18,80.18,80.18
CADJPY,20040628,140200,80.18,80.18,80.16,80.16
CADJPY,20040628,140300,80.16,80.16,80.15,80.15
CADJPY,20040628,140400,80.16,80.16,80.15,80.15
CADJPY,20040628,140500,80.15,80.15,80.12,80.12
CADJPY,20040628,140600,80.11,80.11,80.08,80.08
CADJPY,20040628,140700,80.07,80.08,80.07,80.08
CADJPY,20040628,140800,80.08,80.09,80.08,80.09
CADJPY,20040628,140900,80.09,80.09,80.07,80.08
CADJPY,20040628,141000,80.10,80.10,80.10,80.10
CADJPY,20040628,141100,80.09,80.11,80.08,80.09
CADJPY,20040628,141200,80.08,80.08,80.01,80.01
CADJPY,20040628,141300,80.00,80.02,80.00,80.02
CADJPY,20040628,141400,80.03,80.03,80.03,80.03
CADJPY,20040628,141500,80.03,80.06,80.03,80.06
CADJPY,20040628,141600,80.05,80.05,80.02,80.02
CADJPY,20040628,141700,80.01,80.01,79.98,79.98
CADJPY,20040628,141800,79.97,79.97,79.97,79.97
CADJPY,20040628,141900,79.97,80.00,79.97,80.00
CADJPY,20040628,142000,80.01,80.04,80.01,80.04
CADJPY,20040628,142100,80.04,80.04,80.00,80.00
CADJPY,20040628,142200,80.00,80.00,80.00,80.00
CADJPY,20040628,142300,80.00,80.00,80.00,80.00
CADJPY,20040628,142400,80.00,80.02,80.00,80.02
CADJPY,20040628,142500,80.02,80.04,80.02,80.04
CADJPY,20040628,142600,80.03,80.04,80.03,80.04
CADJPY,20040628,142700,80.04,80.05,80.04,80.05
CADJPY,20040628,142800,80.05,80.05,80.05,80.05
CADJPY,20040628,142900,80.05,80.06,80.05,80.06
CADJPY,20040628,143000,80.06,80.06,80.06,80.06
CADJPY,20040628,143100,80.05,80.05,80.04,80.04
CADJPY,20040628,143200,80.05,80.08,80.05,80.08
CADJPY,20040628,143300,80.09,80.09,80.07,80.07
CADJPY,20040628,143400,80.06,80.06,80.05,80.05
CADJPY,20040628,143500,80.04,80.06,80.04,80.06
CADJPY,20040628,143600,80.07,80.09,80.07,80.09
CADJPY,20040628,143700,80.08,80.08,80.06,80.06
CADJPY,20040628,143800,80.06,80.06,80.05,80.05
CADJPY,20040628,143900,80.05,80.06,80.05,80.06
CADJPY,20040628,144000,80.07,80.08,80.07,80.07
CADJPY,20040628,144100,80.06,80.06,80.04,80.04
CADJPY,20040628,144200,80.03,80.03,80.01,80.02
CADJPY,20040628,144300,80.03,80.04,80.03,80.03
CADJPY,20040628,144400,80.02,80.03,80.02,80.03
CADJPY,20040628,144500,80.04,80.04,80.04,80.04
CADJPY,20040628,144600,80.04,80.05,80.04,80.04
CADJPY,20040628,144700,80.04,80.04,80.01,80.01
CADJPY,20040628,144800,80.02,80.02,79.99,79.99
CADJPY,20040628,144900,80.00,80.00,80.00,80.00
CADJPY,20040628,145000,79.99,79.99,79.99,79.99
CADJPY,20040628,145100,80.00,80.02,80.00,80.01
CADJPY,20040628,145200,80.00,80.00,79.99,79.99
CADJPY,20040628,145300,79.97,79.97,79.96,79.97
CADJPY,20040628,145400,79.97,79.99,79.97,79.99
CADJPY,20040628,145500,79.99,79.99,79.98,79.98
CADJPY,20040628,145600,79.97,79.99,79.97,79.99
CADJPY,20040628,145700,80.00,80.00,79.99,79.99
CADJPY,20040628,145800,79.99,79.99,79.99,79.99
CADJPY,20040628,145900,80.00,80.01,80.00,80.01
CADJPY,20040628,150000,80.01,80.01,80.01,80.01
CADJPY,20040628,150100,80.02,80.02,80.01,80.02
CADJPY,20040628,150200,80.02,80.02,80.01,80.01
CADJPY,20040628,150300,80.01,80.02,80.01,80.02
CADJPY,20040628,150400,80.02,80.03,80.02,80.03
CADJPY,20040628,150500,80.03,80.03,80.02,80.03
CADJPY,20040628,150600,80.03,80.04,80.03,80.04
CADJPY,20040628,150700,80.04,80.04,80.01,80.01
CADJPY,20040628,150800,80.01,80.01,80.01,80.01
CADJPY,20040628,150900,80.00,80.01,80.00,80.01
CADJPY,20040628,151000,80.01,80.01,79.97,79.98
CADJPY,20040628,151100,79.99,79.99,79.99,79.99
CADJPY,20040628,151200,79.99,79.99,79.99,79.99
CADJPY,20040628,151300,79.99,79.99,79.99,79.99
CADJPY,20040628,151400,79.98,79.98,79.93,79.93
CADJPY,20040628,151500,79.93,79.93,79.92,79.92
CADJPY,20040628,151600,79.91,79.91,79.90,79.91
CADJPY,20040628,151700,79.92,79.93,79.92,79.93
CADJPY,20040628,151800,79.93,79.93,79.92,79.92
CADJPY,20040628,151900,79.91,79.93,79.90,79.93
CADJPY,20040628,152000,79.93,79.96,79.92,79.96
CADJPY,20040628,152100,79.97,79.97,79.96,79.96
CADJPY,20040628,152200,79.96,79.97,79.96,79.97
CADJPY,20040628,152300,79.97,79.97,79.95,79.95
CADJPY,20040628,152400,79.94,79.94,79.94,79.94
CADJPY,20040628,152500,79.94,79.97,79.94,79.97
CADJPY,20040628,152600,79.98,79.99,79.98,79.99
CADJPY,20040628,152700,80.00,80.00,79.99,79.99
CADJPY,20040628,152800,79.97,79.97,79.94,79.94
CADJPY,20040628,152900,79.94,79.96,79.94,79.96
CADJPY,20040628,153000,79.97,80.01,79.97,80.01
CADJPY,20040628,153100,80.02,80.06,80.02,80.06
CADJPY,20040628,153200,80.06,80.06,80.05,80.05
CADJPY,20040628,153300,80.04,80.04,80.01,80.01
CADJPY,20040628,153400,80.00,80.00,79.99,79.99
CADJPY,20040628,153500,79.99,79.99,79.99,79.99
CADJPY,20040628,153600,79.98,79.98,79.96,79.96
CADJPY,20040628,153700,79.96,79.97,79.96,79.97
CADJPY,20040628,153800,79.98,79.99,79.98,79.99
CADJPY,20040628,153900,79.99,80.01,79.99,80.01
CADJPY,20040628,154000,80.01,80.01,80.00,80.01
CADJPY,20040628,154100,80.02,80.02,80.02,80.02
CADJPY,20040628,154200,80.02,80.03,80.02,80.03
CADJPY,20040628,154300,80.04,80.06,80.04,80.06
CADJPY,20040628,154400,80.06,80.08,80.06,80.08
CADJPY,20040628,154500,80.07,80.08,80.07,80.08
CADJPY,20040628,154600,80.08,80.09,80.08,80.09
CADJPY,20040628,154700,80.09,80.10,80.09,80.10
CADJPY,20040628,154800,80.11,80.11,80.11,80.11
CADJPY,20040628,154900,80.11,80.12,80.11,80.12
CADJPY,20040628,155000,80.12,80.13,80.12,80.13
CADJPY,20040628,155100,80.13,80.13,80.12,80.12
CADJPY,20040628,155200,80.11,80.11,80.10,80.10
CADJPY,20040628,155300,80.09,80.10,80.09,80.10
CADJPY,20040628,155400,80.11,80.14,80.11,80.14
CADJPY,20040628,155500,80.15,80.18,80.15,80.17
CADJPY,20040628,155600,80.16,80.16,80.16,80.16
CADJPY,20040628,155700,80.16,80.16,80.14,80.16
CADJPY,20040628,155800,80.15,80.15,80.14,80.14
CADJPY,20040628,155900,80.14,80.15,80.14,80.14
CADJPY,20040628,160000,80.14,80.15,80.14,80.15
CADJPY,20040628,160100,80.16,80.16,80.15,80.15
CADJPY,20040628,160200,80.15,80.16,80.15,80.16
CADJPY,20040628,160300,80.17,80.19,80.17,80.19
CADJPY,20040628,160400,80.19,80.20,80.19,80.20
CADJPY,20040628,160500,80.18,80.18,80.17,80.17
CADJPY,20040628,160600,80.16,80.17,80.16,80.17
CADJPY,20040628,160700,80.17,80.17,80.17,80.17
CADJPY,20040628,160800,80.17,80.17,80.17,80.17
CADJPY,20040628,160900,80.16,80.17,80.16,80.17
CADJPY,20040628,161000,80.17,80.17,80.17,80.17
CADJPY,20040628,161100,80.17,80.17,80.16,80.16
CADJPY,20040628,161200,80.17,80.21,80.17,80.21
CADJPY,20040628,161300,80.20,80.21,80.20,80.21
CADJPY,20040628,161400,80.21,80.22,80.21,80.22
CADJPY,20040628,161500,80.24,80.24,80.22,80.22
CADJPY,20040628,161600,80.22,80.24,80.22,80.24
CADJPY,20040628,161700,80.25,80.27,80.25,80.27
CADJPY,20040628,161800,80.27,80.27,80.27,80.27
CADJPY,20040628,161900,80.27,80.27,80.27,80.27
CADJPY,20040628,162000,80.27,80.27,80.27,80.27
CADJPY,20040628,162100,80.27,80.27,80.26,80.26
CADJPY,20040628,162200,80.26,80.26,80.26,80.26
CADJPY,20040628,162300,80.27,80.27,80.25,80.25
CADJPY,20040628,162400,80.24,80.24,80.21,80.21
CADJPY,20040628,162500,80.22,80.22,80.21,80.21
CADJPY,20040628,162600,80.21,80.21,80.19,80.19
CADJPY,20040628,162700,80.19,80.19,80.18,80.19
CADJPY,20040628,162800,80.18,80.18,80.17,80.18
CADJPY,20040628,162900,80.17,80.18,80.17,80.18
CADJPY,20040628,163000,80.18,80.20,80.18,80.20
CADJPY,20040628,163100,80.21,80.22,80.21,80.22
CADJPY,20040628,163200,80.22,80.22,80.20,80.20
CADJPY,20040628,163300,80.20,80.20,80.19,80.19
CADJPY,20040628,163400,80.19,80.19,80.18,80.18
CADJPY,20040628,163500,80.18,80.18,80.15,80.15
CADJPY,20040628,163600,80.15,80.16,80.15,80.15
CADJPY,20040628,163700,80.16,80.18,80.16,80.18
CADJPY,20040628,163800,80.17,80.18,80.17,80.18
CADJPY,20040628,163900,80.18,80.18,80.18,80.18
CADJPY,20040628,164000,80.19,80.20,80.19,80.20
CADJPY,20040628,164100,80.19,80.19,80.19,80.19
CADJPY,20040628,164200,80.19,80.19,80.17,80.18
CADJPY,20040628,164300,80.17,80.17,80.16,80.16
CADJPY,20040628,164400,80.15,80.15,80.14,80.14
CADJPY,20040628,164500,80.15,80.17,80.15,80.17
CADJPY,20040628,164600,80.17,80.17,80.16,80.17
CADJPY,20040628,164700,80.18,80.18,80.18,80.18
CADJPY,20040628,164800,80.18,80.20,80.18,80.20
CADJPY,20040628,164900,80.20,80.20,80.20,80.20
CADJPY,20040628,165000,80.20,80.23,80.20,80.23
CADJPY,20040628,165100,80.24,80.25,80.24,80.25
CADJPY,20040628,165200,80.24,80.27,80.24,80.27
CADJPY,20040628,165300,80.26,80.26,80.25,80.25
CADJPY,20040628,165400,80.25,80.26,80.25,80.26
CADJPY,20040628,165500,80.25,80.26,80.25,80.26
CADJPY,20040628,165600,80.26,80.27,80.26,80.27
CADJPY,20040628,165700,80.27,80.27,80.24,80.24
CADJPY,20040628,165800,80.23,80.23,80.21,80.21
CADJPY,20040628,165900,80.21,80.23,80.21,80.23
CADJPY,20040628,170000,80.24,80.24,80.24,80.24
CADJPY,20040628,170100,80.24,80.25,80.24,80.25
CADJPY,20040628,170200,80.26,80.27,80.26,80.27
CADJPY,20040628,170300,80.27,80.30,80.27,80.30
CADJPY,20040628,170400,80.30,80.30,80.29,80.29
CADJPY,20040628,170500,80.30,80.31,80.30,80.31
CADJPY,20040628,170600,80.31,80.31,80.31,80.31
CADJPY,20040628,170700,80.30,80.30,80.30,80.30
CADJPY,20040628,170800,80.30,80.30,80.28,80.28
CADJPY,20040628,170900,80.28,80.28,80.28,80.28
CADJPY,20040628,171000,80.27,80.27,80.26,80.26
CADJPY,20040628,171100,80.25,80.25,80.24,80.24
CADJPY,20040628,171200,80.24,80.24,80.24,80.24
CADJPY,20040628,171300,80.23,80.24,80.23,80.24
CADJPY,20040628,171400,80.24,80.24,80.24,80.24
CADJPY,20040628,171500,80.24,80.24,80.24,80.24
CADJPY,20040628,171600,80.24,80.24,80.24,80.24
CADJPY,20040628,171700,80.25,80.27,80.25,80.27
CADJPY,20040628,171800,80.27,80.27,80.26,80.27
CADJPY,20040628,171900,80.27,80.27,80.27,80.27
CADJPY,20040628,172000,80.27,80.27,80.27,80.27
CADJPY,20040628,172100,80.26,80.26,80.25,80.25
CADJPY,20040628,172200,80.25,80.25,80.24,80.25
CADJPY,20040628,172300,80.24,80.25,80.24,80.25
CADJPY,20040628,172400,80.25,80.26,80.25,80.25
CADJPY,20040628,172500,80.25,80.25,80.25,80.25
CADJPY,20040628,172600,80.24,80.24,80.24,80.24
CADJPY,20040628,172700,80.24,80.25,80.24,80.25
CADJPY,20040628,172800,80.25,80.25,80.24,80.25
CADJPY,20040628,172900,80.25,80.25,80.25,80.25
CADJPY,20040628,173000,80.25,80.27,80.25,80.27
CADJPY,20040628,173100,80.27,80.27,80.27,80.27
CADJPY,20040628,173200,80.28,80.28,80.28,80.28
CADJPY,20040628,173300,80.28,80.28,80.27,80.28
CADJPY,20040628,173400,80.29,80.29,80.29,80.29
CADJPY,20040628,173500,80.28,80.28,80.27,80.27
CADJPY,20040628,173600,80.28,80.28,80.28,80.28
CADJPY,20040628,173700,80.28,80.28,80.28,80.28
CADJPY,20040628,173800,80.28,80.28,80.27,80.27
CADJPY,20040628,173900,80.27,80.27,80.27,80.27
CADJPY,20040628,174000,80.27,80.27,80.27,80.27
CADJPY,20040628,174100,80.26,80.26,80.26,80.26
CADJPY,20040628,174200,80.26,80.26,80.26,80.26
CADJPY,20040628,174300,80.26,80.28,80.26,80.28
CADJPY,20040628,174400,80.28,80.29,80.28,80.29
CADJPY,20040628,174500,80.29,80.31,80.29,80.31
CADJPY,20040628,174600,80.31,80.31,80.30,80.30
CADJPY,20040628,174700,80.30,80.30,80.30,80.30
CADJPY,20040628,174800,80.30,80.30,80.30,80.30
CADJPY,20040628,174900,80.30,80.30,80.30,80.30
CADJPY,20040628,175000,80.30,80.30,80.29,80.29
CADJPY,20040628,175100,80.29,80.29,80.28,80.28
CADJPY,20040628,175200,80.28,80.28,80.28,80.28
CADJPY,20040628,175300,80.28,80.29,80.28,80.29
CADJPY,20040628,175400,80.29,80.29,80.28,80.29
CADJPY,20040628,175500,80.29,80.29,80.29,80.29
CADJPY,20040628,175600,80.30,80.31,80.30,80.31
CADJPY,20040628,175700,80.32,80.33,80.32,80.33
CADJPY,20040628,175800,80.33,80.33,80.30,80.30
CADJPY,20040628,175900,80.30,80.31,80.30,80.31
CADJPY,20040628,180000,80.31,80.31,80.30,80.30
CADJPY,20040628,180100,80.31,80.31,80.31,80.31
CADJPY,20040628,180200,80.31,80.33,80.31,80.33
CADJPY,20040628,180300,80.33,80.36,80.33,80.36
CADJPY,20040628,180400,80.38,80.38,80.38,80.38
CADJPY,20040628,180500,80.38,80.39,80.38,80.39
CADJPY,20040628,180600,80.39,80.39,80.38,80.38
CADJPY,20040628,180700,80.38,80.38,80.38,80.38
CADJPY,20040628,180800,80.38,80.38,80.38,80.38
CADJPY,20040628,180900,80.38,80.38,80.38,80.38
CADJPY,20040628,181000,80.38,80.38,80.35,80.35
CADJPY,20040628,181100,80.34,80.34,80.33,80.33
CADJPY,20040628,181200,80.32,80.32,80.31,80.31
CADJPY,20040628,181300,80.31,80.31,80.30,80.30
CADJPY,20040628,181400,80.30,80.30,80.29,80.29
CADJPY,20040628,181500,80.29,80.29,80.29,80.29
CADJPY,20040628,181600,80.29,80.29,80.29,80.29
CADJPY,20040628,181700,80.29,80.29,80.28,80.28
CADJPY,20040628,181800,80.28,80.28,80.27,80.28
CADJPY,20040628,181900,80.28,80.28,80.28,80.28
CADJPY,20040628,182000,80.28,80.28,80.28,80.28
CADJPY,20040628,182100,80.29,80.29,80.28,80.28
CADJPY,20040628,182200,80.28,80.28,80.28,80.28
CADJPY,20040628,182300,80.28,80.28,80.28,80.28
CADJPY,20040628,182400,80.28,80.28,80.28,80.28
CADJPY,20040628,182500,80.28,80.28,80.28,80.28
CADJPY,20040628,182600,80.28,80.29,80.28,80.29
CADJPY,20040628,182700,80.29,80.29,80.29,80.29
CADJPY,20040628,182800,80.29,80.30,80.29,80.30
CADJPY,20040628,182900,80.30,80.30,80.30,80.30
CADJPY,20040628,183000,80.30,80.30,80.29,80.29
CADJPY,20040628,183100,80.29,80.31,80.29,80.31
CADJPY,20040628,183200,80.31,80.31,80.30,80.30
CADJPY,20040628,183300,80.30,80.30,80.29,80.29
CADJPY,20040628,183400,80.29,80.30,80.29,80.30
CADJPY,20040628,183500,80.30,80.30,80.29,80.29
CADJPY,20040628,183600,80.29,80.29,80.27,80.28
CADJPY,20040628,183700,80.28,80.28,80.27,80.28
CADJPY,20040628,183800,80.29,80.30,80.29,80.30
CADJPY,20040628,183900,80.31,80.31,80.31,80.31
CADJPY,20040628,184000,80.30,80.30,80.30,80.30
CADJPY,20040628,184100,80.30,80.30,80.29,80.29
CADJPY,20040628,184200,80.29,80.29,80.29,80.29
CADJPY,20040628,184300,80.30,80.30,80.30,80.30
CADJPY,20040628,184400,80.30,80.30,80.30,80.30
CADJPY,20040628,184500,80.30,80.30,80.30,80.30
CADJPY,20040628,184600,80.31,80.31,80.30,80.30
CADJPY,20040628,184700,80.30,80.30,80.29,80.30
CADJPY,20040628,184800,80.31,80.31,80.31,80.31
CADJPY,20040628,184900,80.31,80.32,80.31,80.32
CADJPY,20040628,185000,80.32,80.32,80.30,80.30
CADJPY,20040628,185100,80.30,80.31,80.30,80.31
CADJPY,20040628,185200,80.31,80.31,80.31,80.31
CADJPY,20040628,185300,80.31,80.31,80.30,80.30
CADJPY,20040628,185400,80.30,80.30,80.29,80.29
CADJPY,20040628,185500,80.29,80.29,80.29,80.29
CADJPY,20040628,185600,80.29,80.29,80.29,80.29
CADJPY,20040628,185700,80.29,80.29,80.29,80.29
CADJPY,20040628,185800,80.28,80.28,80.28,80.28
CADJPY,20040628,185900,80.28,80.29,80.28,80.29
CADJPY,20040628,190000,80.30,80.31,80.30,80.31
CADJPY,20040628,190100,80.31,80.31,80.31,80.31
CADJPY,20040628,190200,80.31,80.32,80.31,80.32
CADJPY,20040628,190300,80.31,80.31,80.29,80.29
CADJPY,20040628,190400,80.29,80.29,80.29,80.29
CADJPY,20040628,190500,80.30,80.31,80.30,80.31
CADJPY,20040628,190600,80.31,80.31,80.31,80.31
CADJPY,20040628,190700,80.31,80.31,80.31,80.31
CADJPY,20040628,190800,80.31,80.31,80.31,80.31
CADJPY,20040628,190900,80.31,80.31,80.31,80.31
CADJPY,20040628,191000,80.31,80.32,80.31,80.32
CADJPY,20040628,191100,80.32,80.32,80.31,80.31
CADJPY,20040628,191200,80.31,80.32,80.31,80.31
CADJPY,20040628,191300,80.31,80.31,80.31,80.31
CADJPY,20040628,191400,80.31,80.31,80.30,80.30
CADJPY,20040628,191500,80.30,80.31,80.30,80.30
CADJPY,20040628,191600,80.30,80.30,80.30,80.30
CADJPY,20040628,191700,80.30,80.30,80.30,80.30
CADJPY,20040628,191800,80.30,80.30,80.29,80.30
CADJPY,20040628,191900,80.30,80.30,80.29,80.29
CADJPY,20040628,192000,80.29,80.29,80.29,80.29
CADJPY,20040628,192100,80.29,80.29,80.29,80.29
CADJPY,20040628,192200,80.29,80.29,80.28,80.28
CADJPY,20040628,192300,80.28,80.28,80.28,80.28
CADJPY,20040628,192400,80.27,80.28,80.27,80.28
CADJPY,20040628,192500,80.28,80.28,80.27,80.28
CADJPY,20040628,192600,80.28,80.30,80.28,80.30
CADJPY,20040628,192700,80.31,80.31,80.30,80.30
CADJPY,20040628,192800,80.30,80.30,80.29,80.29
CADJPY,20040628,192900,80.30,80.30,80.30,80.30
CADJPY,20040628,193000,80.30,80.30,80.29,80.29
CADJPY,20040628,193100,80.29,80.29,80.29,80.29
CADJPY,20040628,193200,80.29,80.29,80.29,80.29
CADJPY,20040628,193300,80.28,80.28,80.25,80.25
CADJPY,20040628,193400,80.25,80.25,80.24,80.24
CADJPY,20040628,193500,80.24,80.24,80.24,80.24
CADJPY,20040628,193600,80.24,80.24,80.24,80.24
CADJPY,20040628,193700,80.24,80.24,80.24,80.24
CADJPY,20040628,193800,80.24,80.25,80.24,80.25
CADJPY,20040628,193900,80.26,80.27,80.26,80.27
CADJPY,20040628,194000,80.27,80.27,80.27,80.27
CADJPY,20040628,194100,80.26,80.26,80.26,80.26
CADJPY,20040628,194200,80.26,80.26,80.25,80.25
CADJPY,20040628,194300,80.25,80.27,80.25,80.27
CADJPY,20040628,194400,80.27,80.28,80.27,80.28
CADJPY,20040628,194500,80.28,80.28,80.28,80.28
CADJPY,20040628,194600,80.28,80.28,80.28,80.28
CADJPY,20040628,194700,80.28,80.28,80.28,80.28
CADJPY,20040628,194800,80.29,80.30,80.29,80.30
CADJPY,20040628,194900,80.30,80.30,80.30,80.30
CADJPY,20040628,195000,80.29,80.29,80.28,80.29
CADJPY,20040628,195100,80.29,80.31,80.29,80.31
CADJPY,20040628,195200,80.31,80.31,80.31,80.31
CADJPY,20040628,195300,80.32,80.32,80.32,80.32
CADJPY,20040628,195400,80.32,80.32,80.32,80.32
CADJPY,20040628,195500,80.32,80.32,80.31,80.31
CADJPY,20040628,195600,80.30,80.30,80.27,80.27
CADJPY,20040628,195700,80.27,80.27,80.26,80.26
CADJPY,20040628,195800,80.27,80.27,80.27,80.27
CADJPY,20040628,195900,80.27,80.27,80.27,80.27
CADJPY,20040628,200000,80.27,80.27,80.25,80.25
CADJPY,20040628,200100,80.25,80.26,80.25,80.26
CADJPY,20040628,200200,80.27,80.29,80.27,80.29
CADJPY,20040628,200300,80.29,80.30,80.29,80.30
CADJPY,20040628,200400,80.30,80.30,80.30,80.30
CADJPY,20040628,200500,80.30,80.30,80.30,80.30
CADJPY,20040628,200600,80.30,80.30,80.29,80.29
CADJPY,20040628,200700,80.29,80.30,80.29,80.30
CADJPY,20040628,200800,80.30,80.30,80.29,80.29
CADJPY,20040628,200900,80.29,80.29,80.28,80.28
CADJPY,20040628,201000,80.29,80.29,80.29,80.29
CADJPY,20040628,201100,80.29,80.30,80.29,80.30
CADJPY,20040628,201200,80.30,80.30,80.30,80.30
CADJPY,20040628,201300,80.30,80.30,80.30,80.30
CADJPY,20040628,201400,80.30,80.30,80.30,80.30
CADJPY,20040628,201500,80.30,80.30,80.30,80.30
CADJPY,20040628,201600,80.30,80.31,80.30,80.31
CADJPY,20040628,201700,80.32,80.35,80.32,80.35
CADJPY,20040628,201800,80.36,80.36,80.35,80.35
CADJPY,20040628,201900,80.35,80.35,80.35,80.35
CADJPY,20040628,202000,80.35,80.35,80.35,80.35
CADJPY,20040628,202100,80.34,80.34,80.33,80.33
CADJPY,20040628,202200,80.32,80.32,80.32,80.32
CADJPY,20040628,202300,80.32,80.32,80.32,80.32
CADJPY,20040628,202400,80.32,80.32,80.32,80.32
CADJPY,20040628,202500,80.32,80.32,80.32,80.32
CADJPY,20040628,202600,80.32,80.32,80.32,80.32
CADJPY,20040628,202700,80.32,80.32,80.32,80.32
CADJPY,20040628,202800,80.32,80.32,80.32,80.32
CADJPY,20040628,202900,80.32,80.32,80.31,80.31
CADJPY,20040628,203000,80.32,80.32,80.31,80.31
CADJPY,20040628,203100,80.31,80.31,80.31,80.31
CADJPY,20040628,203200,80.30,80.30,80.29,80.29
CADJPY,20040628,203300,80.29,80.29,80.28,80.28
CADJPY,20040628,203400,80.28,80.29,80.28,80.29
CADJPY,20040628,203500,80.30,80.30,80.30,80.30
CADJPY,20040628,203600,80.30,80.30,80.30,80.30
CADJPY,20040628,203700,80.30,80.30,80.30,80.30
CADJPY,20040628,203800,80.29,80.29,80.29,80.29
CADJPY,20040628,203900,80.29,80.29,80.29,80.29
CADJPY,20040628,204000,80.29,80.29,80.29,80.29
CADJPY,20040628,204100,80.29,80.29,80.29,80.29
CADJPY,20040628,204200,80.28,80.30,80.28,80.30
CADJPY,20040628,204300,80.30,80.30,80.30,80.30
CADJPY,20040628,204400,80.30,80.31,80.30,80.30
CADJPY,20040628,204500,80.30,80.30,80.30,80.30
CADJPY,20040628,204600,80.30,80.30,80.30,80.30
CADJPY,20040628,204700,80.30,80.31,80.30,80.31
CADJPY,20040628,204800,80.32,80.32,80.32,80.32
CADJPY,20040628,204900,80.32,80.32,80.32,80.32
CADJPY,20040628,205000,80.32,80.32,80.32,80.32
CADJPY,20040628,205100,80.32,80.32,80.32,80.32
CADJPY,20040628,205200,80.32,80.32,80.31,80.31
CADJPY,20040628,205300,80.31,80.32,80.31,80.32
CADJPY,20040628,205400,80.32,80.32,80.31,80.31
CADJPY,20040628,205500,80.30,80.33,80.30,80.33
CADJPY,20040628,205600,80.33,80.33,80.33,80.33
CADJPY,20040628,205700,80.33,80.34,80.32,80.32
CADJPY,20040628,205800,80.32,80.32,80.31,80.31
CADJPY,20040628,205900,80.30,80.30,80.28,80.28
CADJPY,20040628,210000,80.28,80.30,80.28,80.30
CADJPY,20040628,210100,80.30,80.30,80.29,80.29
CADJPY,20040628,210200,80.29,80.29,80.29,80.29
CADJPY,20040628,210300,80.29,80.29,80.29,80.29
CADJPY,20040628,210400,80.29,80.29,80.27,80.27
CADJPY,20040628,210500,80.27,80.27,80.25,80.25
CADJPY,20040628,210600,80.25,80.26,80.25,80.26
CADJPY,20040628,210700,80.26,80.27,80.26,80.27
CADJPY,20040628,210800,80.27,80.27,80.25,80.25
CADJPY,20040628,210900,80.24,80.24,80.24,80.24
CADJPY,20040628,211000,80.22,80.22,80.16,80.16
CADJPY,20040628,211100,80.16,80.16,80.16,80.16
CADJPY,20040628,211200,80.16,80.16,80.16,80.16
CADJPY,20040628,211300,80.16,80.16,80.16,80.16
CADJPY,20040628,211400,80.15,80.15,80.11,80.11
CADJPY,20040628,211500,80.12,80.14,80.12,80.14
CADJPY,20040628,211600,80.14,80.14,80.12,80.12
CADJPY,20040628,211700,80.12,80.12,80.10,80.10
CADJPY,20040628,211800,80.10,80.10,80.10,80.10
CADJPY,20040628,211900,80.10,80.11,80.10,80.11
CADJPY,20040628,212000,80.11,80.11,80.11,80.11
CADJPY,20040628,212100,80.11,80.11,80.11,80.11
CADJPY,20040628,212200,80.11,80.11,80.11,80.11
CADJPY,20040628,212300,80.11,80.11,80.11,80.11
CADJPY,20040628,212400,80.12,80.12,80.12,80.12
CADJPY,20040628,212500,80.12,80.12,80.11,80.11
CADJPY,20040628,212600,80.11,80.11,80.11,80.11
CADJPY,20040628,212700,80.11,80.11,80.10,80.10
CADJPY,20040628,212800,80.10,80.11,80.10,80.11
CADJPY,20040628,212900,80.11,80.11,80.11,80.11
CADJPY,20040628,213000,80.10,80.10,80.08,80.08
CADJPY,20040628,213100,80.07,80.07,80.07,80.07
CADJPY,20040628,213200,80.07,80.08,80.07,80.08
CADJPY,20040628,213300,80.08,80.08,80.08,80.08
CADJPY,20040628,213400,80.08,80.08,80.08,80.08
CADJPY,20040628,213500,80.08,80.08,80.08,80.08
CADJPY,20040628,213600,80.08,80.10,80.08,80.09
CADJPY,20040628,213700,80.09,80.09,80.07,80.07
CADJPY,20040628,213800,80.07,80.07,80.07,80.07
CADJPY,20040628,213900,80.07,80.07,80.07,80.07
CADJPY,20040628,214000,80.07,80.07,80.07,80.07
CADJPY,20040628,214100,80.07,80.07,80.07,80.07
CADJPY,20040628,214200,80.07,80.07,80.07,80.07
CADJPY,20040628,214300,80.07,80.07,80.07,80.07
CADJPY,20040628,214400,80.07,80.07,80.07,80.07
CADJPY,20040628,214500,80.07,80.08,80.07,80.08
CADJPY,20040628,214600,80.08,80.08,80.08,80.08
CADJPY,20040628,214700,80.08,80.08,80.08,80.08
CADJPY,20040628,214800,80.07,80.07,80.07,80.07
CADJPY,20040628,214900,80.07,80.07,80.07,80.07
CADJPY,20040628,215000,80.07,80.07,80.07,80.07
CADJPY,20040628,215100,80.07,80.07,80.07,80.07
CADJPY,20040628,215200,80.08,80.09,80.08,80.09
CADJPY,20040628,215300,80.09,80.09,80.09,80.09
CADJPY,20040628,215400,80.09,80.09,80.09,80.09
CADJPY,20040628,215500,80.09,80.09,80.09,80.09
CADJPY,20040628,215600,80.08,80.08,80.08,80.08
CADJPY,20040628,215700,80.08,80.08,80.07,80.07
CADJPY,20040628,215800,80.07,80.07,80.07,80.07
CADJPY,20040628,215900,80.07,80.07,80.07,80.07
CADJPY,20040628,220000,80.09,80.09,80.08,80.08
CADJPY,20040628,220100,80.08,80.08,80.07,80.07
CADJPY,20040628,220200,80.07,80.07,80.07,80.07
CADJPY,20040628,220300,80.07,80.10,80.07,80.10
CADJPY,20040628,220400,80.10,80.11,80.10,80.11
CADJPY,20040628,220500,80.11,80.11,80.11,80.11
CADJPY,20040628,220600,80.11,80.12,80.11,80.12
CADJPY,20040628,220700,80.12,80.12,80.12,80.12
CADJPY,20040628,220800,80.12,80.12,80.12,80.12
CADJPY,20040628,220900,80.12,80.12,80.12,80.12
CADJPY,20040628,221000,80.12,80.12,80.12,80.12
CADJPY,20040628,221100,80.11,80.12,80.11,80.11
CADJPY,20040628,221200,80.11,80.11,80.10,80.10
CADJPY,20040628,221300,80.10,80.10,80.10,80.10
CADJPY,20040628,221400,80.10,80.10,80.09,80.09
CADJPY,20040628,221500,80.09,80.09,80.08,80.08
CADJPY,20040628,221600,80.08,80.08,80.08,80.08
CADJPY,20040628,221700,80.08,80.08,80.08,80.08
CADJPY,20040628,221800,80.08,80.08,80.08,80.08
CADJPY,20040628,221900,80.08,80.08,80.08,80.08
CADJPY,20040628,222000,80.08,80.08,80.08,80.08
CADJPY,20040628,222100,80.08,80.08,80.08,80.08
CADJPY,20040628,222200,80.08,80.08,80.07,80.07
CADJPY,20040628,222300,80.06,80.06,80.06,80.06
CADJPY,20040628,222400,80.06,80.06,80.06,80.06
CADJPY,20040628,222500,80.06,80.06,80.06,80.06
CADJPY,20040628,222600,80.06,80.06,80.06,80.06
CADJPY,20040628,222700,80.07,80.07,80.07,80.07
CADJPY,20040628,222800,80.07,80.08,80.07,80.08
CADJPY,20040628,222900,80.08,80.08,80.07,80.07
CADJPY,20040628,223000,80.07,80.07,80.07,80.07
CADJPY,20040628,223100,80.07,80.07,80.06,80.06
CADJPY,20040628,223200,80.06,80.06,80.06,80.06
CADJPY,20040628,223300,80.04,80.04,80.04,80.04
CADJPY,20040628,223400,80.05,80.05,80.05,80.05
CADJPY,20040628,223500,80.06,80.06,80.06,80.06
CADJPY,20040628,223600,80.06,80.06,80.06,80.06
CADJPY,20040628,223700,80.06,80.06,80.05,80.05
CADJPY,20040628,223800,80.05,80.05,80.04,80.04
CADJPY,20040628,223900,80.04,80.04,80.04,80.04
CADJPY,20040628,224000,80.04,80.04,80.03,80.03
CADJPY,20040628,224100,80.03,80.03,80.03,80.03
CADJPY,20040628,224200,80.03,80.04,80.03,80.04
CADJPY,20040628,224300,80.04,80.04,80.03,80.03
CADJPY,20040628,224400,80.03,80.03,80.02,80.02
CADJPY,20040628,224500,80.02,80.02,80.02,80.02
CADJPY,20040628,224600,80.02,80.02,80.01,80.01
CADJPY,20040628,224700,80.01,80.01,80.01,80.01
CADJPY,20040628,224800,80.01,80.01,80.01,80.01
CADJPY,20040628,224900,80.01,80.01,80.01,80.01
CADJPY,20040628,225000,80.01,80.01,80.01,80.01
CADJPY,20040628,225100,80.01,80.01,80.01,80.01
CADJPY,20040628,225200,80.00,80.00,80.00,80.00
CADJPY,20040628,225300,80.00,80.00,80.00,80.00
CADJPY,20040628,225400,80.00,80.00,79.99,79.99
CADJPY,20040628,225500,79.99,79.99,79.98,79.98
CADJPY,20040628,225600,79.98,79.98,79.98,79.98
CADJPY,20040628,225700,79.98,79.98,79.97,79.97
CADJPY,20040628,225800,79.97,79.97,79.96,79.97
CADJPY,20040628,225900,79.97,79.99,79.97,79.99
CADJPY,20040628,230000,79.99,80.00,79.99,80.00
CADJPY,20040628,230100,80.00,80.01,80.00,80.01
CADJPY,20040628,230200,80.01,80.01,80.01,80.01
CADJPY,20040628,230300,80.01,80.01,80.01,80.01
CADJPY,20040628,230400,80.01,80.02,80.01,80.02
CADJPY,20040628,230500,80.02,80.03,80.02,80.03
CADJPY,20040628,230600,80.03,80.03,80.02,80.02
CADJPY,20040628,230700,80.02,80.02,80.02,80.02
CADJPY,20040628,230800,80.02,80.02,80.01,80.01
CADJPY,20040628,230900,80.01,80.01,80.00,80.00
CADJPY,20040628,231000,80.00,80.00,80.00,80.00
CADJPY,20040628,231100,80.00,80.00,80.00,80.00
CADJPY,20040628,231200,80.01,80.01,80.01,80.01
CADJPY,20040628,231300,80.01,80.01,80.00,80.00
CADJPY,20040628,231400,80.00,80.00,80.00,80.00
CADJPY,20040628,231500,80.00,80.00,80.00,80.00
CADJPY,20040628,231600,80.00,80.00,80.00,80.00
CADJPY,20040628,231700,80.00,80.00,79.99,79.99
CADJPY,20040628,231800,79.99,79.99,79.99,79.99
CADJPY,20040628,231900,79.99,79.99,79.99,79.99
CADJPY,20040628,232000,80.00,80.00,80.00,80.00
CADJPY,20040628,232100,80.00,80.00,80.00,80.00
CADJPY,20040628,232200,80.00,80.01,80.00,80.01
CADJPY,20040628,232300,80.02,80.03,80.02,80.03
CADJPY,20040628,232400,80.03,80.04,80.03,80.04
CADJPY,20040628,232500,80.04,80.04,80.04,80.04
CADJPY,20040628,232600,80.05,80.05,80.04,80.04
CADJPY,20040628,232700,80.04,80.04,80.04,80.04
CADJPY,20040628,232800,80.04,80.04,80.03,80.03
CADJPY,20040628,232900,80.03,80.03,80.03,80.03
CADJPY,20040628,233000,80.04,80.04,80.04,80.04
CADJPY,20040628,233100,80.04,80.04,80.04,80.04
CADJPY,20040628,233200,80.04,80.04,80.04,80.04
CADJPY,20040628,233300,80.04,80.04,80.04,80.04
CADJPY,20040628,233400,80.04,80.04,80.04,80.04
CADJPY,20040628,233500,80.04,80.04,80.04,80.04
CADJPY,20040628,233600,80.04,80.04,80.04,80.04
CADJPY,20040628,233700,80.04,80.04,80.04,80.04
CADJPY,20040628,233800,80.04,80.05,80.04,80.05
CADJPY,20040628,233900,80.05,80.05,80.05,80.05
CADJPY,20040628,234000,80.05,80.05,80.05,80.05
CADJPY,20040628,234100,80.04,80.04,80.04,80.04
CADJPY,20040628,234200,80.04,80.04,80.04,80.04
CADJPY,20040628,234300,80.04,80.04,80.04,80.04
CADJPY,20040628,234400,80.04,80.04,80.04,80.04
CADJPY,20040628,234500,80.04,80.04,80.04,80.04
CADJPY,20040628,234600,80.04,80.04,80.04,80.04
CADJPY,20040628,234700,80.04,80.04,80.04,80.04
CADJPY,20040628,234800,80.04,80.04,80.04,80.04
CADJPY,20040628,234900,80.04,80.04,80.04,80.04
CADJPY,20040628,235000,80.04,80.05,80.04,80.05
CADJPY,20040628,235100,80.05,80.05,80.05,80.05
CADJPY,20040628,235200,80.05,80.06,80.05,80.06
CADJPY,20040628,235300,80.07,80.07,80.07,80.07
CADJPY,20040628,235400,80.07,80.07,80.07,80.07
CADJPY,20040628,235500,80.07,80.07,80.07,80.07
CADJPY,20040628,235600,80.07,80.07,80.07,80.07
CADJPY,20040628,235700,80.07,80.07,80.07,80.07
CADJPY,20040628,235800,80.07,80.08,80.07,80.08
CADJPY,20040628,235900,80.08,80.08,80.07,80.07
CADJPY,20040629,000000,80.07,80.07,80.07,80.07
WTIUSD,20040628,000100,37.19,37.20,37.19,37.19
WTIUSD,20040628,000200,37.19,37.20,37.19,37.19
WTIUSD,20040628,000300,37.18,37.19,37.18,37.19
WTIUSD,20040628,000400,37.19,37.40,37.19,37.40
WTIUSD,20040628,000500,37.30,37.30,37.29,37.30
WTIUSD,20040628,000600,37.29,37.30,37.28,37.30
WTIUSD,20040628,000800,37.20,37.20,37.18,37.20
WTIUSD,20040628,000900,37.20,37.20,37.18,37.18
WTIUSD,20040628,001000,37.20,37.30,37.20,37.30
WTIUSD,20040628,001200,37.20,37.20,37.20,37.20
WTIUSD,20040628,001300,37.29,37.29,37.28,37.28
WTIUSD,20040628,001400,37.28,37.28,37.18,37.18
WTIUSD,20040628,001500,37.19,37.30,37.19,37.30
WTIUSD,20040628,001800,37.30,37.30,37.28,37.30
WTIUSD,20040628,001900,37.18,37.19,37.18,37.18
WTIUSD,20040628,002100,37.18,37.18,37.18,37.18
WTIUSD,20040628,002400,37.20,37.20,37.09,37.09
WTIUSD,20040628,002500,37.19,37.20,37.18,37.20
WTIUSD,20040628,002600,37.19,37.20,37.18,37.20
WTIUSD,20040628,002700,37.20,37.20,37.19,37.19
WTIUSD,20040628,002800,37.10,37.10,37.08,37.10
WTIUSD,20040628,003100,37.19,37.20,37.18,37.19
WTIUSD,20040628,003200,37.18,37.20,37.18,37.18
WTIUSD,20040628,003300,37.18,37.20,37.18,37.18
WTIUSD,20040628,003500,37.20,37.20,37.20,37.20
WTIUSD,20040628,004200,37.18,37.20,37.08,37.20
WTIUSD,20040628,004300,37.20,37.20,37.19,37.20
WTIUSD,20040628,004400,37.19,37.20,37.19,37.20
WTIUSD,20040628,004600,37.20,37.20,37.19,37.20
WTIUSD,20040628,004700,37.18,37.20,37.18,37.18
WTIUSD,20040628,004800,37.18,37.19,37.18,37.19
WTIUSD,20040628,005400,37.20,37.20,37.18,37.20
WTIUSD,20040628,005600,37.20,37.20,37.18,37.20
WTIUSD,20040628,005700,37.19,37.19,37.08,37.10
WTIUSD,20040628,010100,37.10,37.10,37.08,37.08
WTIUSD,20040628,010700,37.18,37.20,37.18,37.20
WTIUSD,20040628,011000,37.18,37.19,37.18,37.19
WTIUSD,20040628,011200,37.20,37.20,37.18,37.19
WTIUSD,20040628,011400,37.19,37.20,37.19,37.20
WTIUSD,20040628,011600,37.20,37.20,37.18,37.20
WTIUSD,20040628,011800,37.20,37.20,37.20,37.20
WTIUSD,20040628,011900,37.19,37.19,37.19,37.19
WTIUSD,20040628,012000,37.20,37.20,37.18,37.19
WTIUSD,20040628,012100,37.18,37.19,37.18,37.19
WTIUSD,20040628,012200,37.20,37.20,37.19,37.19
WTIUSD,20040628,012400,37.19,37.20,37.19,37.20
WTIUSD,20040628,012500,37.19,37.19,37.18,37.19
WTIUSD,20040628,012600,37.18,37.20,37.18,37.18
WTIUSD,20040628,012700,37.19,37.20,37.08,37.08
WTIUSD,20040628,012800,37.08,37.08,37.08,37.08
WTIUSD,20040628,013000,37.09,37.19,37.08,37.09
WTIUSD,20040628,013300,37.10,37.10,37.08,37.10
WTIUSD,20040628,013400,37.09,37.09,37.09,37.09
WTIUSD,20040628,013500,37.10,37.10,37.10,37.10
WTIUSD,20040628,013700,37.09,37.09,37.08,37.08
WTIUSD,20040628,014000,37.08,37.09,37.08,37.09
WTIUSD,20040628,014100,37.10,37.10,37.08,37.08
WTIUSD,20040628,014200,37.08,37.09,37.08,37.08
WTIUSD,20040628,014300,37.10,37.10,37.08,37.08
WTIUSD,20040628,014700,37.10,37.19,37.08,37.08
WTIUSD,20040628,015000,37.10,37.18,37.09,37.18
WTIUSD,20040628,015100,37.08,37.08,37.08,37.08
WTIUSD,20040628,015300,37.19,37.20,37.09,37.10
WTIUSD,20040628,015400,37.18,37.20,37.18,37.20
WTIUSD,20040628,015500,37.18,37.20,37.18,37.20
WTIUSD,20040628,020100,37.20,37.20,37.18,37.18
WTIUSD,20040628,020300,37.19,37.19,37.18,37.18
WTIUSD,20040628,020400,37.19,37.20,37.19,37.20
WTIUSD,20040628,020500,37.19,37.19,37.18,37.18
WTIUSD,20040628,020800,37.20,37.20,37.18,37.20
WTIUSD,20040628,020900,37.08,37.10,37.08,37.08
WTIUSD,20040628,021400,37.19,37.19,37.19,37.19
WTIUSD,20040628,021600,37.19,37.20,37.19,37.20
WTIUSD,20040628,021700,37.20,37.20,37.19,37.20
WTIUSD,20040628,021900,37.19,37.19,37.19,37.19
WTIUSD,20040628,022100,37.19,37.20,37.19,37.20
WTIUSD,20040628,022200,37.18,37.19,37.18,37.18
WTIUSD,20040628,022300,37.20,37.20,37.19,37.19
WTIUSD,20040628,022400,37.08,37.10,37.08,37.10
WTIUSD,20040628,022600,37.20,37.20,37.18,37.20
WTIUSD,20040628,023000,37.18,37.20,37.18,37.20
WTIUSD,20040628,023100,37.10,37.10,37.08,37.08
WTIUSD,20040628,023200,37.09,37.09,37.08,37.08
WTIUSD,20040628,023900,37.19,37.19,37.18,37.18
WTIUSD,20040628,024000,37.20,37.20,37.19,37.19
WTIUSD,20040628,024100,37.18,37.19,37.18,37.19
WTIUSD,20040628,024300,37.20,37.20,37.19,37.19
WTIUSD,20040628,024600,37.18,37.19,37.18,37.19
WTIUSD,20040628,024700,37.18,37.20,37.18,37.20
WTIUSD,20040628,024800,37.20,37.20,37.18,37.20
WTIUSD,20040628,024900,37.18,37.19,37.18,37.18
WTIUSD,20040628,025000,37.19,37.19,37.18,37.18
WTIUSD,20040628,025100,37.19,37.20,37.19,37.20
WTIUSD,20040628,025400,37.20,37.20,37.18,37.18
WTIUSD,20040628,025500,37.20,37.20,37.18,37.19
WTIUSD,20040628,025900,37.20,37.20,37.19,37.19
WTIUSD,20040628,033600,37.18,37.20,37.18,37.20
WTIUSD,20040628,033700,37.19,37.19,37.18,37.18
WTIUSD,20040628,033800,37.18,37.20,37.18,37.20
WTIUSD,20040628,034100,37.19,37.19,37.19,37.19
WTIUSD,20040628,034200,37.20,37.20,37.20,37.20
WTIUSD,20040628,035400,37.20,37.20,37.18,37.19
WTIUSD,20040628,035800,37.19,37.20,37.19,37.20
WTIUSD,20040628,040500,37.18,37.19,37.18,37.18
WTIUSD,20040628,040800,37.19,37.20,37.19,37.20
WTIUSD,20040628,042100,37.18,37.20,37.18,37.20
WTIUSD,20040628,042200,37.19,37.19,37.19,37.19
WTIUSD,20040628,042500,37.18,37.19,37.18,37.19
WTIUSD,20040628,043900,37.20,37.20,37.20,37.20
WTIUSD,20040628,045500,37.18,37.20,37.18,37.19
WTIUSD,20040628,050500,37.18,37.19,37.18,37.18
WTIUSD,20040628,050600,37.20,37.20,37.18,37.18
WTIUSD,20040628,050900,37.19,37.20,37.18,37.19
WTIUSD,20040628,051000,37.19,37.19,37.19,37.19
WTIUSD,20040628,051400,37.10,37.10,37.08,37.09
WTIUSD,20040628,051600,37.10,37.10,37.08,37.08
WTIUSD,20040628,051700,37.10,37.10,37.08,37.08
WTIUSD,20040628,051900,37.19,37.20,37.18,37.20
WTIUSD,20040628,052600,37.10,37.10,37.09,37.09
WTIUSD,20040628,052900,37.08,37.10,37.08,37.10
WTIUSD,20040628,053200,37.10,37.10,37.08,37.08
WTIUSD,20040628,053800,37.10,37.10,37.09,37.09
WTIUSD,20040628,053900,37.08,37.09,37.08,37.08
WTIUSD,20040628,054700,37.10,37.10,37.08,37.08
WTIUSD,20040628,055300,37.08,37.08,37.08,37.08
WTIUSD,20040628,060100,37.10,37.10,37.08,37.09
WTIUSD,20040628,062400,37.09,37.10,37.09,37.10
WTIUSD,20040628,062900,37.09,37.09,37.09,37.09
WTIUSD,20040628,063200,37.10,37.10,37.08,37.08
WTIUSD,20040628,063400,37.09,37.09,37.08,37.08
WTIUSD,20040628,063500,37.10,37.10,37.08,37.09
WTIUSD,20040628,063600,37.09,37.09,37.08,37.08
WTIUSD,20040628,064100,37.08,37.10,37.08,37.10
WTIUSD,20040628,064700,37.10,37.10,37.10,37.10
WTIUSD,20040628,065400,37.10,37.10,37.08,37.08
WTIUSD,20040628,065500,37.09,37.09,37.08,37.08
WTIUSD,20040628,065700,37.08,37.10,37.08,37.10
WTIUSD,20040628,071400,37.08,37.09,37.08,37.09
WTIUSD,20040628,071500,37.10,37.10,37.08,37.10
WTIUSD,20040628,072100,37.08,37.10,37.08,37.10
WTIUSD,20040628,072200,37.09,37.10,37.08,37.10
WTIUSD,20040628,072300,37.09,37.09,37.08,37.08
WTIUSD,20040628,072400,37.19,37.20,37.19,37.20
WTIUSD,20040628,072500,37.19,37.20,37.18,37.18
WTIUSD,20040628,074100,37.10,37.10,37.09,37.10
WTIUSD,20040628,074200,37.08,37.10,37.08,37.08
WTIUSD,20040628,074600,37.10,37.10,37.10,37.10
WTIUSD,20040628,075700,37.08,37.10,37.08,37.08
WTIUSD,20040628,080300,37.19,37.20,37.19,37.20
WTIUSD,20040628,080500,37.19,37.20,37.18,37.20
WTIUSD,20040628,081500,37.18,37.20,37.18,37.20
WTIUSD,20040628,082000,37.10,37.10,37.08,37.09
WTIUSD,20040628,082200,37.09,37.09,37.08,37.08
WTIUSD,20040628,082300,37.08,37.09,37.08,37.08
WTIUSD,20040628,082400,37.09,37.10,37.09,37.09
WTIUSD,20040628,082500,37.10,37.10,37.09,37.09
WTIUSD,20040628,082600,37.08,37.10,37.08,37.10
WTIUSD,20040628,082800,37.09,37.10,37.08,37.10
WTIUSD,20040628,083200,37.10,37.10,37.09,37.09
WTIUSD,20040628,085400,37.10,37.10,37.08,37.08
WTIUSD,20040628,085500,37.09,37.10,37.09,37.10
WTIUSD,20040628,085600,37.09,37.10,37.09,37.10
WTIUSD,20040628,085700,37.10,37.10,37.09,37.09
WTIUSD,20040628,090100,37.08,37.10,37.08,37.10
WTIUSD,20040628,090200,37.08,37.10,37.08,37.08
WTIUSD,20040628,090400,37.09,37.10,37.09,37.10
WTIUSD,20040628,090500,37.10,37.10,37.09,37.09
WTIUSD,20040628,090700,37.18,37.18,37.18,37.18
WTIUSD,20040628,090900,37.08,37.10,37.08,37.09
WTIUSD,20040628,091700,37.08,37.09,37.08,37.08
WTIUSD,20040628,091800,37.10,37.10,37.09,37.09
WTIUSD,20040628,091900,37.09,37.10,37.09,37.10
WTIUSD,20040628,092000,37.09,37.09,37.08,37.09
WTIUSD,20040628,092300,37.08,37.09,37.08,37.08
WTIUSD,20040628,092400,37.09,37.10,37.09,37.10
WTIUSD,20040628,092700,37.10,37.10,37.08,37.08
WTIUSD,20040628,093400,37.09,37.10,37.09,37.09
WTIUSD,20040628,093600,37.08,37.08,37.08,37.08
WTIUSD,20040628,093700,37.09,37.10,37.08,37.10
WTIUSD,20040628,095400,37.08,37.09,37.08,37.09
WTIUSD,20040628,095500,37.09,37.10,37.09,37.10
WTIUSD,20040628,095600,37.10,37.10,37.08,37.10
WTIUSD,20040628,100100,37.08,37.09,37.08,37.09
WTIUSD,20040628,100200,37.09,37.09,37.09,37.09
WTIUSD,20040628,100300,37.10,37.10,36.98,37.00
WTIUSD,20040628,100400,36.98,37.00,36.98,37.00
WTIUSD,20040628,100500,37.00,37.00,36.99,37.00
WTIUSD,20040628,100600,36.99,37.00,36.98,36.98
WTIUSD,20040628,100700,37.00,37.00,36.98,37.00
WTIUSD,20040628,100800,36.99,37.00,36.99,37.00
WTIUSD,20040628,100900,36.90,36.90,36.88,36.88
WTIUSD,20040628,101000,36.90,36.90,36.89,36.90
WTIUSD,20040628,101100,36.90,36.90,36.88,36.90
WTIUSD,20040628,101200,36.89,36.90,36.88,36.88
WTIUSD,20040628,101300,36.89,36.89,36.88,36.88
WTIUSD,20040628,101400,36.90,36.90,36.90,36.90
WTIUSD,20040628,101500,36.88,36.89,36.88,36.89
WTIUSD,20040628,101600,36.90,36.90,36.89,36.90
WTIUSD,20040628,101700,36.88,36.90,36.88,36.90
WTIUSD,20040628,101800,36.90,36.90,36.88,36.88
WTIUSD,20040628,101900,36.88,36.90,36.88,36.90
WTIUSD,20040628,102000,36.89,36.89,36.88,36.88
WTIUSD,20040628,102200,36.88,36.90,36.88,36.90
WTIUSD,20040628,102300,36.89,36.90,36.89,36.90
WTIUSD,20040628,102400,36.89,36.89,36.88,36.88
WTIUSD,20040628,102500,36.90,36.90,36.88,36.89
WTIUSD,20040628,102700,36.89,36.89,36.89,36.89
WTIUSD,20040628,102900,36.88,36.90,36.88,36.88
WTIUSD,20040628,103000,36.90,36.90,36.79,36.88
WTIUSD,20040628,103200,36.90,36.90,36.78,36.78
WTIUSD,20040628,103300,36.79,37.00,36.79,36.99
WTIUSD,20040628,103400,36.89,36.99,36.89,36.90
WTIUSD,20040628,103500,36.98,37.00,36.98,37.00
WTIUSD,20040628,103700,37.00,37.00,36.98,37.00
WTIUSD,20040628,103900,37.00,37.00,36.98,36.98
WTIUSD,20040628,104200,36.90,36.90,36.88,36.88
WTIUSD,20040628,104500,36.89,36.89,36.88,36.89
WTIUSD,20040628,104600,36.98,36.98,36.98,36.98
WTIUSD,20040628,104700,36.88,36.90,36.88,36.90
WTIUSD,20040628,104800,36.89,36.90,36.89,36.90
WTIUSD,20040628,104900,37.00,37.00,37.00,37.00
WTIUSD,20040628,105100,36.88,36.90,36.88,36.90
WTIUSD,20040628,105600,36.79,36.80,36.78,36.80
WTIUSD,20040628,105700,36.80,36.80,36.78,36.78
WTIUSD,20040628,110000,36.88,36.89,36.88,36.89
WTIUSD,20040628,110100,36.89,36.90,36.88,36.88
WTIUSD,20040628,110200,36.89,36.90,36.89,36.90
WTIUSD,20040628,110500,36.88,36.90,36.88,36.90
WTIUSD,20040628,110600,36.89,36.89,36.88,36.88
WTIUSD,20040628,110700,36.89,36.90,36.89,36.90
WTIUSD,20040628,110800,36.88,36.90,36.88,36.88
WTIUSD,20040628,110900,36.89,36.90,36.89,36.89
WTIUSD,20040628,111000,36.90,36.90,36.88,36.88
WTIUSD,20040628,111100,36.88,36.90,36.88,36.90
WTIUSD,20040628,111200,36.89,36.89,36.89,36.89
WTIUSD,20040628,111300,36.98,37.00,36.98,36.98
WTIUSD,20040628,111400,36.88,36.89,36.88,36.89
WTIUSD,20040628,111500,36.89,36.90,36.89,36.90
WTIUSD,20040628,111600,36.98,36.98,36.89,36.90
WTIUSD,20040628,111700,36.89,36.89,36.88,36.88
WTIUSD,20040628,111900,36.88,36.90,36.88,36.90
WTIUSD,20040628,112100,36.98,37.00,36.98,36.98
WTIUSD,20040628,112500,36.98,37.00,36.98,36.99
WTIUSD,20040628,112700,37.00,37.00,36.98,37.00
WTIUSD,20040628,112900,37.00,37.00,36.98,36.98
WTIUSD,20040628,113200,36.99,37.00,36.98,37.00
WTIUSD,20040628,113500,36.98,37.00,36.98,37.00
WTIUSD,20040628,113600,36.90,36.90,36.88,36.88
WTIUSD,20040628,113700,37.00,37.00,36.98,36.98
WTIUSD,20040628,113800,36.89,36.89,36.88,36.89
WTIUSD,20040628,113900,37.00,37.00,36.98,36.98
WTIUSD,20040628,114100,37.00,37.00,37.00,37.00
WTIUSD,20040628,114200,36.98,36.99,36.98,36.99
WTIUSD,20040628,114300,36.98,37.00,36.98,36.99
WTIUSD,20040628,114400,36.99,37.00,36.99,37.00
WTIUSD,20040628,114500,36.99,36.99,36.98,36.98
WTIUSD,20040628,114600,36.88,36.89,36.88,36.89
WTIUSD,20040628,114700,36.90,36.90,36.90,36.90
WTIUSD,20040628,115000,36.99,37.00,36.98,36.99
WTIUSD,20040628,115400,36.99,36.99,36.89,36.89
WTIUSD,20040628,115700,36.88,36.90,36.88,36.90
WTIUSD,20040628,115800,36.89,36.98,36.89,36.98
WTIUSD,20040628,115900,36.99,36.99,36.99,36.99
WTIUSD,20040628,120000,36.98,37.00,36.98,37.00
WTIUSD,20040628,120200,36.98,36.99,36.98,36.99
WTIUSD,20040628,120300,36.98,37.00,36.98,36.98
WTIUSD,20040628,120600,36.99,36.99,36.98,36.99
WTIUSD,20040628,120700,36.99,37.00,36.98,36.98
WTIUSD,20040628,120800,37.00,37.00,36.98,36.99
WTIUSD,20040628,120900,37.00,37.00,36.98,36.98
WTIUSD,20040628,121100,37.00,37.00,36.99,37.00
WTIUSD,20040628,121200,36.98,36.98,36.98,36.98
WTIUSD,20040628,121300,36.98,36.98,36.98,36.98
WTIUSD,20040628,121400,36.99,37.00,36.98,36.98
WTIUSD,20040628,121500,36.99,36.99,36.98,36.98
WTIUSD,20040628,121900,37.09,37.10,37.08,37.09
WTIUSD,20040628,122000,37.09,37.10,37.08,37.08
WTIUSD,20040628,122100,37.10,37.10,37.08,37.10
WTIUSD,20040628,122200,37.00,37.00,36.98,36.98
WTIUSD,20040628,122500,37.00,37.00,37.00,37.00
WTIUSD,20040628,122600,37.00,37.00,36.98,36.98
WTIUSD,20040628,122800,36.99,37.00,36.99,37.00
WTIUSD,20040628,123000,36.99,36.99,36.99,36.99
WTIUSD,20040628,123100,37.00,37.00,37.00,37.00
WTIUSD,20040628,123200,36.98,36.99,36.98,36.99
WTIUSD,20040628,123600,37.00,37.00,36.98,36.99
WTIUSD,20040628,123700,37.00,37.00,36.98,36.98
WTIUSD,20040628,123900,37.00,37.00,37.00,37.00
WTIUSD,20040628,124100,36.99,37.00,36.98,36.98
WTIUSD,20040628,124400,36.99,36.99,36.99,36.99
WTIUSD,20040628,124500,36.98,37.00,36.98,36.98
WTIUSD,20040628,124600,36.98,37.00,36.98,36.98
WTIUSD,20040628,124700,37.00,37.00,36.98,36.99
WTIUSD,20040628,124800,36.98,37.00,36.98,37.00
WTIUSD,20040628,124900,36.99,36.99,36.98,36.99
WTIUSD,20040628,125000,36.98,37.00,36.98,36.99
WTIUSD,20040628,125100,36.99,37.00,36.98,37.00
WTIUSD,20040628,125200,37.00,37.00,36.98,37.00
WTIUSD,20040628,125500,36.98,37.00,36.98,36.99
WTIUSD,20040628,125600,37.00,37.00,36.98,36.98
WTIUSD,20040628,125800,37.00,37.00,36.98,36.99
WTIUSD,20040628,130400,36.99,36.99,36.98,36.99
WTIUSD,20040628,130600,36.99,37.00,36.99,37.00
WTIUSD,20040628,130800,36.98,37.00,36.98,37.00
WTIUSD,20040628,131500,36.98,37.00,36.98,37.00
WTIUSD,20040628,132000,36.99,37.00,36.98,37.00
WTIUSD,20040628,132100,36.98,36.99,36.98,36.98
WTIUSD,20040628,132500,36.99,37.00,36.99,37.00
WTIUSD,20040628,132700,37.00,37.00,36.99,37.00
WTIUSD,20040628,132900,36.99,37.00,36.99,37.00
WTIUSD,20040628,133100,37.00,37.00,36.98,36.98
WTIUSD,20040628,133200,36.99,37.00,36.99,37.00
WTIUSD,20040628,133300,36.99,36.99,36.98,36.98
WTIUSD,20040628,133400,37.00,37.00,36.98,37.00
WTIUSD,20040628,133500,37.00,37.00,36.99,37.00
WTIUSD,20040628,133600,36.98,37.00,36.98,37.00
WTIUSD,20040628,133700,36.98,36.98,36.98,36.98
WTIUSD,20040628,133800,37.00,37.00,36.98,36.98
WTIUSD,20040628,133900,36.98,36.99,36.98,36.98
WTIUSD,20040628,134000,36.99,36.99,36.99,36.99
WTIUSD,20040628,134100,36.98,37.00,36.98,37.00
WTIUSD,20040628,134200,36.99,36.99,36.98,36.98
WTIUSD,20040628,134300,36.99,36.99,36.98,36.98
WTIUSD,20040628,134400,36.99,37.00,36.99,37.00
WTIUSD,20040628,134500,36.98,37.00,36.98,37.00
WTIUSD,20040628,134600,36.99,37.00,36.88,37.00
WTIUSD,20040628,134700,36.90,36.90,36.89,36.90
WTIUSD,20040628,134800,36.90,36.90,36.89,36.89
WTIUSD,20040628,134900,36.89,36.90,36.89,36.90
WTIUSD,20040628,135000,36.88,36.90,36.88,36.90
WTIUSD,20040628,135200,36.89,36.90,36.89,36.90
WTIUSD,20040628,135300,36.89,36.89,36.88,36.89
WTIUSD,20040628,135700,36.88,36.88,36.88,36.88
WTIUSD,20040628,135800,36.90,36.98,36.90,36.90
WTIUSD,20040628,135900,36.88,36.98,36.88,36.90
WTIUSD,20040628,140000,36.90,36.90,36.88,36.89
WTIUSD,20040628,140100,36.88,36.90,36.88,36.90
WTIUSD,20040628,140200,36.88,36.90,36.88,36.90
WTIUSD,20040628,140300,36.88,36.88,36.88,36.88
WTIUSD,20040628,140400,36.89,36.89,36.89,36.89
WTIUSD,20040628,140500,36.88,36.89,36.88,36.89
WTIUSD,20040628,140600,36.88,36.90,36.88,36.90
WTIUSD,20040628,140700,36.88,36.89,36.88,36.89
WTIUSD,20040628,140800,36.88,36.89,36.88,36.88
WTIUSD,20040628,140900,36.88,36.90,36.88,36.90
WTIUSD,20040628,141000,36.89,36.90,36.88,36.90
WTIUSD,20040628,141100,36.88,36.90,36.78,36.90
WTIUSD,20040628,141200,36.90,36.90,36.78,36.88
WTIUSD,20040628,141300,36.90,36.90,36.89,36.89
WTIUSD,20040628,141400,36.79,36.88,36.78,36.80
WTIUSD,20040628,141600,36.80,36.89,36.80,36.89
WTIUSD,20040628,141700,36.90,36.90,36.89,36.89
WTIUSD,20040628,141900,36.89,36.90,36.88,36.88
WTIUSD,20040628,142000,36.88,36.89,36.88,36.88
WTIUSD,20040628,142100,36.90,36.90,36.88,36.88
WTIUSD,20040628,142200,36.90,36.90,36.88,36.88
WTIUSD,20040628,142300,36.98,36.98,36.88,36.89
WTIUSD,20040628,142400,36.89,36.98,36.89,36.98
WTIUSD,20040628,142500,36.99,37.00,36.88,36.88
WTIUSD,20040628,142600,37.00,37.00,36.98,36.98
WTIUSD,20040628,142700,36.88,36.89,36.88,36.89
WTIUSD,20040628,142900,36.89,36.90,36.88,36.88
WTIUSD,20040628,150000,36.98,36.98,36.89,36.89
WTIUSD,20040628,150100,36.90,36.90,36.88,36.88
WTIUSD,20040628,150300,36.90,37.00,36.90,36.90
WTIUSD,20040628,150400,36.88,36.98,36.78,36.78
WTIUSD,20040628,150500,36.90,36.90,36.79,36.90
WTIUSD,20040628,150600,36.89,36.90,36.78,36.78
WTIUSD,20040628,150700,36.80,36.90,36.80,36.90
WTIUSD,20040628,150800,36.80,36.80,36.78,36.78
WTIUSD,20040628,150900,36.78,36.78,36.59,36.69
WTIUSD,20040628,151000,36.68,36.70,36.58,36.58
WTIUSD,20040628,151100,36.60,36.60,36.58,36.58
WTIUSD,20040628,151200,36.59,36.69,36.58,36.59
WTIUSD,20040628,151300,36.58,36.69,36.58,36.58
WTIUSD,20040628,151400,36.59,36.69,36.58,36.58
WTIUSD,20040628,151500,36.58,36.68,36.58,36.59
WTIUSD,20040628,151600,36.58,36.58,36.50,36.50
WTIUSD,20040628,151700,36.50,36.50,36.30,36.40
WTIUSD,20040628,151800,36.30,36.40,36.18,36.29
WTIUSD,20040628,151900,36.19,36.39,36.19,36.29
WTIUSD,20040628,152000,36.29,36.38,36.29,36.38
WTIUSD,20040628,152100,36.39,36.39,36.20,36.28
WTIUSD,20040628,152200,36.29,36.29,36.20,36.29
WTIUSD,20040628,152300,36.29,36.29,36.29,36.29
WTIUSD,20040628,152400,36.38,36.40,36.29,36.39
WTIUSD,20040628,152500,36.39,36.40,36.28,36.40
WTIUSD,20040628,152600,36.38,36.40,36.38,36.39
WTIUSD,20040628,152700,36.40,36.40,36.38,36.38
WTIUSD,20040628,152800,36.38,36.40,36.30,36.39
WTIUSD,20040628,152900,36.29,36.40,36.28,36.28
WTIUSD,20040628,153000,36.28,36.30,36.28,36.30
WTIUSD,20040628,153100,36.30,36.30,36.09,36.10
WTIUSD,20040628,153200,36.20,36.28,36.08,36.19
WTIUSD,20040628,153300,36.18,36.28,36.18,36.19
WTIUSD,20040628,153400,36.20,36.30,36.20,36.30
WTIUSD,20040628,153500,36.18,36.28,36.18,36.19
WTIUSD,20040628,153600,36.30,36.30,36.18,36.30
WTIUSD,20040628,153700,36.19,36.30,36.09,36.09
WTIUSD,20040628,153800,36.09,36.19,36.00,36.08
WTIUSD,20040628,153900,35.99,36.08,35.98,35.98
WTIUSD,20040628,154000,35.98,36.09,35.98,36.08
WTIUSD,20040628,154100,36.10,36.18,35.98,36.09
WTIUSD,20040628,154200,36.18,36.19,36.08,36.08
WTIUSD,20040628,154300,36.20,36.20,35.98,35.99
WTIUSD,20040628,154400,36.00,36.20,35.98,36.20
WTIUSD,20040628,154500,36.18,36.20,36.09,36.10
WTIUSD,20040628,154600,36.08,36.20,36.08,36.18
WTIUSD,20040628,154700,36.10,36.20,36.08,36.10
WTIUSD,20040628,154800,36.08,36.19,36.08,36.19
WTIUSD,20040628,154900,36.20,36.20,36.18,36.18
WTIUSD,20040628,155000,36.20,36.20,36.18,36.18
WTIUSD,20040628,155100,36.19,36.30,36.18,36.30
WTIUSD,20040628,155200,36.19,36.28,36.18,36.18
WTIUSD,20040628,155300,36.29,36.29,36.19,36.20
WTIUSD,20040628,155400,36.20,36.20,36.08,36.08
WTIUSD,20040628,155500,36.19,36.20,36.19,36.20
WTIUSD,20040628,155600,36.20,36.20,36.18,36.20
WTIUSD,20040628,155700,36.18,36.19,36.18,36.19
WTIUSD,20040628,155800,36.20,36.20,36.18,36.18
WTIUSD,20040628,155900,36.20,36.20,36.19,36.20
WTIUSD,20040628,160000,36.19,36.19,36.18,36.19
WTIUSD,20040628,160100,36.20,36.28,36.19,36.20
WTIUSD,20040628,160200,36.18,36.19,36.18,36.19
WTIUSD,20040628,160300,36.20,36.20,36.18,36.19
WTIUSD,20040628,160400,36.29,36.30,36.19,36.30
WTIUSD,20040628,160500,36.20,36.30,36.20,36.29
WTIUSD,20040628,160600,36.29,36.29,36.29,36.29
WTIUSD,20040628,160700,36.28,36.29,36.28,36.28
WTIUSD,20040628,160800,36.30,36.30,36.28,36.28
WTIUSD,20040628,160900,36.18,36.30,36.18,36.30
WTIUSD,20040628,161000,36.28,36.29,36.28,36.29
WTIUSD,20040628,161100,36.30,36.30,36.18,36.18
WTIUSD,20040628,161200,36.28,36.28,36.19,36.19
WTIUSD,20040628,161300,36.18,36.19,36.09,36.10
WTIUSD,20040628,161400,36.09,36.19,36.08,36.18
WTIUSD,20040628,161500,36.08,36.20,35.99,36.09
WTIUSD,20040628,161600,36.10,36.10,35.98,36.00
WTIUSD,20040628,161700,35.98,36.00,35.88,36.00
WTIUSD,20040628,161800,35.90,35.99,35.90,35.99
WTIUSD,20040628,161900,35.88,36.00,35.88,35.90
WTIUSD,20040628,162000,35.99,35.99,35.88,35.98
WTIUSD,20040628,162100,36.10,36.10,35.98,35.98
WTIUSD,20040628,162200,35.99,36.09,35.99,36.09
WTIUSD,20040628,162300,36.10,36.10,36.08,36.08
WTIUSD,20040628,162400,36.08,36.09,36.08,36.09
WTIUSD,20040628,162500,36.08,36.18,36.08,36.10
WTIUSD,20040628,162600,36.18,36.20,36.18,36.18
WTIUSD,20040628,162700,36.18,36.20,36.10,36.10
WTIUSD,20040628,162800,36.09,36.10,36.08,36.08
WTIUSD,20040628,162900,36.08,36.10,36.08,36.10
WTIUSD,20040628,163000,36.08,36.10,35.98,35.98
WTIUSD,20040628,163100,36.08,36.10,36.08,36.10
WTIUSD,20040628,163200,36.10,36.10,35.98,35.98
WTIUSD,20040628,163300,35.98,36.10,35.98,36.09
WTIUSD,20040628,163400,35.99,35.99,35.98,35.98
WTIUSD,20040628,163500,35.88,36.10,35.88,35.98
WTIUSD,20040628,163600,35.99,36.10,35.99,35.99
WTIUSD,20040628,163700,35.98,36.08,35.98,35.99
WTIUSD,20040628,163800,35.98,36.10,35.98,36.09
WTIUSD,20040628,163900,36.08,36.09,36.00,36.08
WTIUSD,20040628,164000,35.99,36.10,35.98,36.10
WTIUSD,20040628,164100,36.09,36.09,36.08,36.09
WTIUSD,20040628,164200,36.10,36.10,36.10,36.10
WTIUSD,20040628,164300,36.09,36.10,36.09,36.09
WTIUSD,20040628,164400,36.09,36.19,36.08,36.19
WTIUSD,20040628,164500,36.08,36.20,36.08,36.09
WTIUSD,20040628,164600,36.18,36.20,36.08,36.09
WTIUSD,20040628,164700,36.10,36.10,36.08,36.09
WTIUSD,20040628,164800,36.08,36.08,36.08,36.08
WTIUSD,20040628,164900,36.09,36.20,36.09,36.09
WTIUSD,20040628,165000,36.20,36.20,36.10,36.10
WTIUSD,20040628,165100,36.09,36.10,36.09,36.09
WTIUSD,20040628,165200,36.09,36.10,36.09,36.10
WTIUSD,20040628,165400,36.09,36.18,36.09,36.18
WTIUSD,20040628,165500,36.08,36.10,36.08,36.10
WTIUSD,20040628,165600,36.08,36.09,36.08,36.08
WTIUSD,20040628,165700,36.08,36.10,36.08,36.10
WTIUSD,20040628,165800,36.08,36.09,36.08,36.09
WTIUSD,20040628,165900,36.10,36.10,36.08,36.08
WTIUSD,20040628,170000,36.08,36.09,36.08,36.09
WTIUSD,20040628,170100,36.00,36.10,35.99,36.10
WTIUSD,20040628,170200,36.10,36.10,35.98,35.98
WTIUSD,20040628,170300,36.10,36.10,35.99,35.99
WTIUSD,20040628,170400,36.09,36.10,36.08,36.08
WTIUSD,20040628,170500,36.08,36.09,36.08,36.09
WTIUSD,20040628,170600,36.10,36.10,36.08,36.08
WTIUSD,20040628,170700,36.10,36.10,36.08,36.08
WTIUSD,20040628,170800,36.09,36.10,36.09,36.09
WTIUSD,20040628,170900,36.10,36.10,35.99,36.08
WTIUSD,20040628,171000,36.09,36.10,36.00,36.10
WTIUSD,20040628,171100,36.09,36.10,36.09,36.10
WTIUSD,20040628,171200,35.99,36.09,35.98,36.08
WTIUSD,20040628,171300,36.09,36.10,36.09,36.10
WTIUSD,20040628,171400,36.10,36.10,36.08,36.10
WTIUSD,20040628,171500,36.10,36.10,36.08,36.10
WTIUSD,20040628,171600,36.09,36.10,36.08,36.09
WTIUSD,20040628,171700,36.10,36.10,36.09,36.09
WTIUSD,20040628,171800,36.08,36.09,36.08,36.09
WTIUSD,20040628,171900,36.08,36.10,36.08,36.09
WTIUSD,20040628,172000,36.10,36.10,36.09,36.09
WTIUSD,20040628,172100,36.10,36.10,36.09,36.09
WTIUSD,20040628,172200,36.08,36.10,36.08,36.10
WTIUSD,20040628,172300,36.08,36.09,36.08,36.09
WTIUSD,20040628,172400,36.09,36.09,36.09,36.09
WTIUSD,20040628,172600,36.09,36.10,36.08,36.08
WTIUSD,20040628,172700,36.08,36.08,36.08,36.08
WTIUSD,20040628,172800,36.08,36.10,36.08,36.09
WTIUSD,20040628,172900,36.08,36.09,36.00,36.09
WTIUSD,20040628,173000,36.00,36.10,35.98,36.10
WTIUSD,20040628,173100,35.98,36.10,35.98,35.99
WTIUSD,20040628,173200,36.08,36.09,35.99,36.09
WTIUSD,20040628,173300,36.00,36.00,35.98,35.99
WTIUSD,20040628,173400,36.09,36.10,35.99,35.99
WTIUSD,20040628,173500,35.99,35.99,35.99,35.99
WTIUSD,20040628,173700,36.10,36.10,36.08,36.08
WTIUSD,20040628,173800,36.09,36.10,36.09,36.09
WTIUSD,20040628,173900,36.08,36.09,36.08,36.09
WTIUSD,20040628,174100,36.08,36.10,36.08,36.08
WTIUSD,20040628,174200,36.08,36.08,35.98,35.98
WTIUSD,20040628,174400,36.08,36.09,36.00,36.08
WTIUSD,20040628,174500,36.09,36.10,36.09,36.10
WTIUSD,20040628,174600,36.08,36.09,36.08,36.08
WTIUSD,20040628,174800,36.09,36.09,36.08,36.08
WTIUSD,20040628,174900,36.08,36.10,36.08,36.08
WTIUSD,20040628,175000,36.10,36.10,36.10,36.10
WTIUSD,20040628,175100,36.09,36.20,36.09,36.20
WTIUSD,20040628,175200,36.18,36.20,36.18,36.19
WTIUSD,20040628,175300,36.19,36.20,36.19,36.20
WTIUSD,20040628,175400,36.18,36.20,36.18,36.20
WTIUSD,20040628,175500,36.19,36.19,36.18,36.18
WTIUSD,20040628,175600,36.18,36.19,36.08,36.08
WTIUSD,20040628,175700,36.09,36.10,36.09,36.10
WTIUSD,20040628,175800,36.09,36.10,36.09,36.10
WTIUSD,20040628,175900,36.08,36.08,36.08,36.08
WTIUSD,20040628,180000,36.10,36.10,36.08,36.09
WTIUSD,20040628,180200,36.08,36.10,36.08,36.10
WTIUSD,20040628,180300,36.09,36.09,36.08,36.09
WTIUSD,20040628,180400,36.10,36.20,36.10,36.20
WTIUSD,20040628,180500,36.18,36.19,36.18,36.18
WTIUSD,20040628,180600,36.20,36.20,36.18,36.18
WTIUSD,20040628,180700,36.18,36.20,36.18,36.20
WTIUSD,20040628,180800,36.20,36.20,36.19,36.19
WTIUSD,20040628,180900,36.20,36.20,36.18,36.19
WTIUSD,20040628,181100,36.18,36.20,36.18,36.20
WTIUSD,20040628,181200,36.18,36.19,36.18,36.19
WTIUSD,20040628,181300,36.20,36.20,36.19,36.20
WTIUSD,20040628,181400,36.28,36.28,36.18,36.28
WTIUSD,20040628,181500,36.29,36.29,36.29,36.29
WTIUSD,20040628,181600,36.28,36.28,36.28,36.28
WTIUSD,20040628,181700,36.30,36.30,36.28,36.28
WTIUSD,20040628,181800,36.29,36.30,36.29,36.30
WTIUSD,20040628,181900,36.30,36.30,36.19,36.19
WTIUSD,20040628,182000,36.28,36.29,36.18,36.28
WTIUSD,20040628,182100,36.19,36.30,36.19,36.30
WTIUSD,20040628,182200,36.29,36.29,36.28,36.29
WTIUSD,20040628,182300,36.29,36.30,36.29,36.30
WTIUSD,20040628,182400,36.29,36.29,36.28,36.29
WTIUSD,20040628,182500,36.30,36.30,36.28,36.28
WTIUSD,20040628,182600,36.30,36.30,36.28,36.30
WTIUSD,20040628,182700,36.30,36.30,36.29,36.30
WTIUSD,20040628,182800,36.29,36.29,36.28,36.28
WTIUSD,20040628,182900,36.29,36.29,36.18,36.18
WTIUSD,20040628,183000,36.19,36.29,36.18,36.29
WTIUSD,20040628,183100,36.30,36.30,36.28,36.30
WTIUSD,20040628,183200,36.28,36.29,36.20,36.20
WTIUSD,20040628,183400,36.28,36.29,36.28,36.29
WTIUSD,20040628,183600,36.28,36.28,36.28,36.28
WTIUSD,20040628,183700,36.29,36.30,36.28,36.28
WTIUSD,20040628,183800,36.29,36.30,36.29,36.30
WTIUSD,20040628,183900,36.28,36.39,36.28,36.29
WTIUSD,20040628,184000,36.28,36.30,36.28,36.29
WTIUSD,20040628,184100,36.39,36.40,36.28,36.39
WTIUSD,20040628,184200,36.39,36.39,36.29,36.29
WTIUSD,20040628,184300,36.40,36.40,36.29,36.30
WTIUSD,20040628,184400,36.40,36.40,36.40,36.40
WTIUSD,20040628,184600,36.40,36.40,36.38,36.38
WTIUSD,20040628,184700,36.39,36.39,36.38,36.38
WTIUSD,20040628,184800,36.40,36.40,36.38,36.38
WTIUSD,20040628,184900,36.39,36.39,36.38,36.39
WTIUSD,20040628,185000,36.38,36.39,36.38,36.39
WTIUSD,20040628,185100,36.29,36.40,36.28,36.28
WTIUSD,20040628,185200,36.29,36.40,36.29,36.40
WTIUSD,20040628,185300,36.40,36.40,36.30,36.30
WTIUSD,20040628,185400,36.40,36.40,36.38,36.38
WTIUSD,20040628,185500,36.29,36.39,36.29,36.30
WTIUSD,20040628,185600,36.29,36.30,36.29,36.30
WTIUSD,20040628,185700,36.28,36.30,36.28,36.30
WTIUSD,20040628,185800,36.30,36.40,36.28,36.28
WTIUSD,20040628,185900,36.28,36.29,36.28,36.28
WTIUSD,20040628,190000,36.28,36.29,36.18,36.20
WTIUSD,20040628,190100,36.28,36.29,36.28,36.29
WTIUSD,20040628,190200,36.19,36.30,36.18,36.20
WTIUSD,20040628,190300,36.30,36.30,36.18,36.28
WTIUSD,20040628,190400,36.18,36.19,36.18,36.19
WTIUSD,20040628,190500,36.18,36.20,36.18,36.18
WTIUSD,20040628,190600,36.20,36.20,36.19,36.19
WTIUSD,20040628,190700,36.20,36.20,36.19,36.20
WTIUSD,20040628,190800,36.19,36.20,36.19,36.20
WTIUSD,20040628,190900,36.19,36.19,36.19,36.19
WTIUSD,20040628,191000,36.19,36.30,36.18,36.30
WTIUSD,20040628,191100,36.20,36.29,36.18,36.29
WTIUSD,20040628,191200,36.30,36.30,36.28,36.29
WTIUSD,20040628,191300,36.30,36.30,36.18,36.18
WTIUSD,20040628,191400,36.20,36.20,36.19,36.19
WTIUSD,20040628,191500,36.19,36.30,36.19,36.19
WTIUSD,20040628,191600,36.19,36.29,36.18,36.29
WTIUSD,20040628,191700,36.30,36.30,36.29,36.29
WTIUSD,20040628,191800,36.30,36.30,36.18,36.30
WTIUSD,20040628,191900,36.30,36.30,36.30,36.30
WTIUSD,20040628,192000,36.30,36.30,36.28,36.30
WTIUSD,20040628,192100,36.20,36.30,36.20,36.20
WTIUSD,20040628,192200,36.18,36.29,36.18,36.29
WTIUSD,20040628,192300,36.28,36.30,36.18,36.18
WTIUSD,20040628,192400,36.20,36.20,36.18,36.18
WTIUSD,20040628,192500,36.19,36.29,36.18,36.18
WTIUSD,20040628,192600,36.30,36.30,36.18,36.29
WTIUSD,20040628,192700,36.29,36.30,36.19,36.29
WTIUSD,20040628,192800,36.28,36.30,36.18,36.18
WTIUSD,20040628,192900,36.29,36.29,36.18,36.18
WTIUSD,20040628,201500,36.30,36.30,36.29,36.29
WTIUSD,20040628,201600,36.28,36.30,36.28,36.30
WTIUSD,20040628,201700,36.29,36.30,36.19,36.19
WTIUSD,20040628,201800,36.20,36.20,36.18,36.20
WTIUSD,20040628,201900,36.28,36.30,36.28,36.28
WTIUSD,20040628,202000,36.28,36.29,36.28,36.28
WTIUSD,20040628,202100,36.20,36.20,36.18,36.19
WTIUSD,20040628,202500,36.29,36.30,36.28,36.28
WTIUSD,20040628,202600,36.20,36.30,36.18,36.30
WTIUSD,20040628,203400,36.29,36.30,36.28,36.28
WTIUSD,20040628,203600,36.29,36.30,36.29,36.30
WTIUSD,20040628,203700,36.30,36.30,36.28,36.28
WTIUSD,20040628,204200,36.30,36.30,36.19,36.20
WTIUSD,20040628,204400,36.19,36.20,36.18,36.19
WTIUSD,20040628,204600,36.20,36.20,36.19,36.19
WTIUSD,20040628,204700,36.19,36.20,36.18,36.20
WTIUSD,20040628,204800,36.18,36.19,36.18,36.19
WTIUSD,20040628,205000,36.18,36.19,36.18,36.19
WTIUSD,20040628,205100,36.18,36.18,36.18,36.18
WTIUSD,20040628,205200,36.18,36.20,36.18,36.20
WTIUSD,20040628,205400,36.18,36.18,36.18,36.18
WTIUSD,20040628,205500,36.18,36.19,36.18,36.19
WTIUSD,20040628,205600,36.20,36.20,36.20,36.20
WTIUSD,20040628,205700,36.18,36.20,36.18,36.18
WTIUSD,20040628,205800,36.19,36.19,36.18,36.18
WTIUSD,20040628,205900,36.19,36.20,36.19,36.20
WTIUSD,20040628,210100,36.20,36.20,36.18,36.18
WTIUSD,20040628,210200,36.19,36.19,36.18,36.18
WTIUSD,20040628,210300,36.18,36.19,36.18,36.19
WTIUSD,20040628,210600,36.19,36.19,36.18,36.19
WTIUSD,20040628,210700,36.18,36.19,36.18,36.18
WTIUSD,20040628,210900,36.18,36.20,36.18,36.18
WTIUSD,20040628,211000,36.20,36.20,36.19,36.19
WTIUSD,20040628,211100,36.20,36.28,36.20,36.20
WTIUSD,20040628,211200,36.19,36.20,36.19,36.20
WTIUSD,20040628,211300,36.18,36.29,36.18,36.29
WTIUSD,20040628,211400,36.19,36.19,36.18,36.18
WTIUSD,20040628,211500,36.18,36.19,36.18,36.18
WTIUSD,20040628,211800,36.20,36.20,36.18,36.18
WTIUSD,20040628,212000,36.18,36.20,36.18,36.20
WTIUSD,20040628,212200,36.18,36.20,36.18,36.20
WTIUSD,20040628,212300,36.18,36.20,36.18,36.18
WTIUSD,20040628,212400,36.19,36.19,36.18,36.18
WTIUSD,20040628,212500,36.19,36.20,36.18,36.19
WTIUSD,20040628,212600,36.20,36.20,36.18,36.18
WTIUSD,20040628,212800,36.18,36.19,36.18,36.18
WTIUSD,20040628,213000,36.18,36.19,36.18,36.18
WTIUSD,20040628,213100,36.19,36.20,36.18,36.20
WTIUSD,20040628,213300,36.19,36.19,36.18,36.18
WTIUSD,20040628,213900,36.18,36.20,36.18,36.18
WTIUSD,20040628,214500,36.19,36.20,36.19,36.20
WTIUSD,20040628,215900,36.19,36.30,36.18,36.28
WTIUSD,20040628,220300,36.29,36.30,36.29,36.30
WTIUSD,20040628,220400,36.29,36.29,36.29,36.29
WTIUSD,20040628,220500,36.28,36.30,36.28,36.30
WTIUSD,20040628,220600,36.30,36.30,36.19,36.19
WTIUSD,20040628,221300,36.19,36.20,36.18,36.20
WTIUSD,20040628,222100,36.30,36.30,36.28,36.28
WTIUSD,20040628,222500,36.18,36.30,36.18,36.28
WTIUSD,20040628,223100,36.30,36.30,36.29,36.29
WTIUSD,20040628,223200,36.30,36.30,36.28,36.30
WTIUSD,20040628,223400,36.29,36.29,36.28,36.29
WTIUSD,20040628,223700,36.28,36.28,36.28,36.28
WTIUSD,20040628,223800,36.30,36.30,36.30,36.30
WTIUSD,20040628,224400,36.30,36.30,36.28,36.28
WTIUSD,20040628,224500,36.28,36.29,36.28,36.29
WTIUSD,20040628,224600,36.30,36.30,36.28,36.28
WTIUSD,20040628,224800,36.30,36.30,36.28,36.29
WTIUSD,20040628,224900,36.30,36.30,36.28,36.28
WTIUSD,20040628,232400,36.18,36.20,36.18,36.20
WTIUSD,20040628,232500,36.18,36.19,36.18,36.19
WTIUSD,20040628,232600,36.18,36.18,36.18,36.18
WTIUSD,20040628,233500,36.19,36.19,36.19,36.19
WTIUSD,20040628,233600,36.19,36.19,36.18,36.18
WTIUSD,20040628,234700,36.18,36.20,36.18,36.19
WTIUSD,20040628,234800,36.20,36.20,36.18,36.18
WTIUSD,20040628,235000,36.20,36.20,36.18,36.19
WTIUSD,20040628,235400,36.18,36.30,36.18,36.30
DJIUSD,20040628,001600,10402,10404,10402,10404
DJIUSD,20040628,001700,10404,10405,10404,10404
DJIUSD,20040628,001800,10405,10405,10404,10405
DJIUSD,20040628,001900,10405,10405,10405,10405
DJIUSD,20040628,002000,10405,10405,10404,10405
DJIUSD,20040628,002100,10403,10405,10403,10403
DJIUSD,20040628,002200,10403,10403,10403,10403
DJIUSD,20040628,002300,10403,10403,10402,10402
DJIUSD,20040628,002600,10405,10405,10404,10404
DJIUSD,20040628,002900,10404,10404,10402,10402
DJIUSD,20040628,003000,10406,10406,10404,10404
DJIUSD,20040628,003200,10402,10402,10402,10402
DJIUSD,20040628,003300,10402,10402,10401,10401
DJIUSD,20040628,003700,10403,10403,10402,10402
DJIUSD,20040628,004000,10405,10406,10404,10405
DJIUSD,20040628,004100,10404,10404,10404,10404
DJIUSD,20040628,004300,10404,10405,10402,10403
DJIUSD,20040628,004400,10401,10402,10401,10402
DJIUSD,20040628,004700,10402,10402,10402,10402
DJIUSD,20040628,004900,10405,10405,10404,10404
DJIUSD,20040628,005700,10403,10405,10403,10404
DJIUSD,20040628,010800,10406,10407,10406,10407
DJIUSD,20040628,011700,10403,10404,10403,10404
DJIUSD,20040628,012200,10403,10404,10402,10402
DJIUSD,20040628,012300,10403,10403,10403,10403
DJIUSD,20040628,012500,10402,10402,10401,10401
DJIUSD,20040628,012600,10403,10404,10403,10404
DJIUSD,20040628,012900,10402,10403,10402,10402
DJIUSD,20040628,013300,10402,10402,10401,10401
DJIUSD,20040628,014000,10402,10402,10401,10401
DJIUSD,20040628,014100,10400,10400,10399,10399
DJIUSD,20040628,014200,10400,10401,10399,10399
DJIUSD,20040628,015500,10405,10407,10405,10406
DJIUSD,20040628,015600,10403,10404,10403,10404
DJIUSD,20040628,020000,10405,10406,10405,10405
DJIUSD,20040628,020900,10403,10405,10403,10405
DJIUSD,20040628,021100,10404,10405,10404,10404
DJIUSD,20040628,022500,10403,10403,10403,10403
DJIUSD,20040628,023600,10399,10400,10399,10400
DJIUSD,20040628,023900,10394,10394,10394,10394
DJIUSD,20040628,024000,10395,10395,10394,10395
DJIUSD,20040628,024100,10395,10395,10394,10394
DJIUSD,20040628,024700,10395,10396,10395,10395
DJIUSD,20040628,024800,10395,10395,10395,10395
DJIUSD,20040628,025200,10399,10399,10397,10397
DJIUSD,20040628,025400,10394,10394,10393,10393
DJIUSD,20040628,025900,10394,10394,10392,10393
DJIUSD,20040628,030500,10396,10397,10392,10393
DJIUSD,20040628,030600,10392,10398,10392,10397
DJIUSD,20040628,031400,10397,10397,10397,10397
DJIUSD,20040628,031500,10398,10398,10397,10397
DJIUSD,20040628,032100,10399,10399,10398,10398
DJIUSD,20040628,032300,10399,10399,10398,10398
DJIUSD,20040628,033300,10398,10398,10398,10398
DJIUSD,20040628,033400,10398,10399,10397,10399
DJIUSD,20040628,034000,10397,10399,10397,10397
DJIUSD,20040628,035000,10398,10398,10397,10397
DJIUSD,20040628,035200,10395,10395,10395,10395
DJIUSD,20040628,041200,10397,10399,10397,10399
DJIUSD,20040628,042000,10398,10399,10398,10398
DJIUSD,20040628,042200,10400,10400,10399,10399
DJIUSD,20040628,042600,10399,10400,10399,10400
DJIUSD,20040628,043800,10398,10399,10398,10399
DJIUSD,20040628,043900,10397,10397,10397,10397
DJIUSD,20040628,044500,10399,10399,10398,10399
DJIUSD,20040628,045400,10399,10399,10399,10399
DJIUSD,20040628,050700,10399,10401,10399,10401
DJIUSD,20040628,050900,10400,10400,10400,10400
DJIUSD,20040628,052200,10401,10402,10401,10402
DJIUSD,20040628,052400,10400,10401,10400,10401
DJIUSD,20040628,054000,10401,10404,10401,10404
DJIUSD,20040628,055800,10403,10404,10403,10404
DJIUSD,20040628,060000,10401,10403,10401,10403
DJIUSD,20040628,060100,10402,10402,10401,10401
DJIUSD,20040628,060300,10403,10403,10402,10402
DJIUSD,20040628,060700,10404,10405,10403,10405
DJIUSD,20040628,060900,10402,10402,10401,10401
DJIUSD,20040628,061700,10403,10403,10403,10403
DJIUSD,20040628,061800,10405,10405,10403,10403
DJIUSD,20040628,062300,10404,10405,10404,10404
DJIUSD,20040628,062500,10405,10405,10405,10405
DJIUSD,20040628,064200,10406,10406,10405,10405
DJIUSD,20040628,064400,10406,10406,10404,10404
DJIUSD,20040628,064900,10406,10406,10405,10406
DJIUSD,20040628,065000,10405,10407,10405,10407
DJIUSD,20040628,065200,10404,10406,10404,10405
DJIUSD,20040628,065400,10406,10407,10406,10407
DJIUSD,20040628,065600,10407,10407,10407,10407
DJIUSD,20040628,065700,10407,10407,10405,10406
DJIUSD,20040628,065800,10405,10405,10405,10405
DJIUSD,20040628,070100,10405,10408,10405,10408
DJIUSD,20040628,070200,10407,10407,10406,10406
DJIUSD,20040628,070300,10408,10409,10407,10409
DJIUSD,20040628,070400,10407,10408,10405,10405
DJIUSD,20040628,070500,10406,10406,10406,10406
DJIUSD,20040628,070600,10402,10405,10402,10405
DJIUSD,20040628,070900,10405,10405,10403,10404
DJIUSD,20040628,071000,10404,10404,10404,10404
DJIUSD,20040628,071100,10404,10405,10404,10405
DJIUSD,20040628,071200,10404,10405,10404,10405
DJIUSD,20040628,071300,10405,10406,10405,10405
DJIUSD,20040628,071400,10403,10405,10403,10405
DJIUSD,20040628,071500,10404,10404,10402,10403
DJIUSD,20040628,071600,10404,10405,10402,10404
DJIUSD,20040628,071700,10406,10406,10405,10405
DJIUSD,20040628,071800,10405,10405,10403,10403
DJIUSD,20040628,071900,10404,10406,10404,10405
DJIUSD,20040628,072000,10405,10405,10404,10404
DJIUSD,20040628,072100,10403,10404,10403,10403
DJIUSD,20040628,072200,10404,10404,10403,10403
DJIUSD,20040628,072300,10404,10404,10400,10403
DJIUSD,20040628,072400,10401,10403,10401,10402
DJIUSD,20040628,072500,10404,10404,10402,10403
DJIUSD,20040628,072600,10402,10402,10401,10402
DJIUSD,20040628,073200,10402,10402,10402,10402
DJIUSD,20040628,073400,10402,10406,10402,10406
DJIUSD,20040628,073600,10403,10405,10402,10402
DJIUSD,20040628,073700,10405,10405,10404,10405
DJIUSD,20040628,073800,10407,10407,10406,10407
DJIUSD,20040628,073900,10405,10409,10405,10409
DJIUSD,20040628,074000,10407,10407,10406,10406
DJIUSD,20040628,074500,10407,10409,10407,10408
DJIUSD,20040628,074700,10406,10406,10406,10406
DJIUSD,20040628,074800,10405,10405,10404,10405
DJIUSD,20040628,075000,10406,10407,10406,10407
DJIUSD,20040628,075100,10409,10409,10407,10409
DJIUSD,20040628,075400,10410,10411,10410,10410
DJIUSD,20040628,075500,10411,10411,10411,10411
DJIUSD,20040628,075600,10410,10412,10410,10412
DJIUSD,20040628,075700,10412,10415,10412,10414
DJIUSD,20040628,075800,10414,10414,10414,10414
DJIUSD,20040628,075900,10416,10416,10415,10415
DJIUSD,20040628,080000,10413,10417,10413,10416
DJIUSD,20040628,080100,10418,10418,10417,10418
DJIUSD,20040628,080200,10420,10420,10420,10420
DJIUSD,20040628,080300,10420,10421,10418,10418
DJIUSD,20040628,080600,10415,10416,10414,10415
DJIUSD,20040628,080700,10418,10418,10417,10417
DJIUSD,20040628,080800,10417,10419,10417,10419
DJIUSD,20040628,080900,10418,10419,10418,10419
DJIUSD,20040628,081100,10418,10418,10417,10417
DJIUSD,20040628,081300,10418,10418,10416,10417
DJIUSD,20040628,081400,10417,10419,10417,10419
DJIUSD,20040628,081500,10420,10421,10417,10417
DJIUSD,20040628,081700,10422,10425,10421,10423
DJIUSD,20040628,081800,10424,10427,10423,10427
DJIUSD,20040628,081900,10427,10430,10427,10430
DJIUSD,20040628,082100,10427,10428,10427,10428
DJIUSD,20040628,082300,10423,10425,10423,10423
DJIUSD,20040628,082400,10426,10427,10425,10425
DJIUSD,20040628,082500,10429,10429,10427,10427
DJIUSD,20040628,082600,10426,10428,10426,10427
DJIUSD,20040628,082700,10428,10429,10428,10428
DJIUSD,20040628,082900,10429,10430,10427,10428
DJIUSD,20040628,083000,10427,10428,10425,10425
DJIUSD,20040628,083300,10428,10430,10428,10430
DJIUSD,20040628,083400,10429,10429,10429,10429
DJIUSD,20040628,083500,10428,10428,10428,10428
DJIUSD,20040628,083600,10427,10428,10427,10428
DJIUSD,20040628,083700,10427,10428,10427,10428
DJIUSD,20040628,083800,10428,10430,10428,10429
DJIUSD,20040628,083900,10426,10428,10426,10428
DJIUSD,20040628,084000,10428,10428,10428,10428
DJIUSD,20040628,084100,10427,10428,10427,10428
DJIUSD,20040628,084200,10428,10430,10428,10430
DJIUSD,20040628,084300,10431,10433,10430,10433
DJIUSD,20040628,084400,10433,10433,10433,10433
DJIUSD,20040628,084500,10433,10443,10433,10443
DJIUSD,20040628,084600,10440,10441,10440,10441
DJIUSD,20040628,084700,10442,10445,10442,10444
DJIUSD,20040628,084800,10445,10453,10445,10453
DJIUSD,20040628,084900,10453,10453,10447,10450
DJIUSD,20040628,085000,10453,10453,10449,10452
DJIUSD,20040628,085100,10449,10449,10447,10447
DJIUSD,20040628,085200,10447,10448,10443,10443
DJIUSD,20040628,085300,10444,10445,10442,10445
DJIUSD,20040628,085400,10447,10448,10447,10448
DJIUSD,20040628,085500,10447,10449,10444,10444
DJIUSD,20040628,085800,10448,10449,10445,10445
DJIUSD,20040628,085900,10444,10444,10444,10444
DJIUSD,20040628,090000,10446,10446,10443,10443
DJIUSD,20040628,090100,10444,10444,10441,10441
DJIUSD,20040628,090200,10438,10438,10437,10438
DJIUSD,20040628,090300,10441,10442,10439,10442
DJIUSD,20040628,090400,10441,10442,10441,10442
DJIUSD,20040628,090500,10443,10448,10442,10447
DJIUSD,20040628,090600,10443,10443,10440,10441
DJIUSD,20040628,090900,10443,10443,10442,10442
DJIUSD,20040628,091000,10445,10446,10445,10445
DJIUSD,20040628,091100,10448,10451,10447,10451
DJIUSD,20040628,091200,10450,10451,10449,10451
DJIUSD,20040628,091300,10450,10452,10450,10452
DJIUSD,20040628,091400,10448,10448,10447,10447
DJIUSD,20040628,091500,10444,10445,10444,10445
DJIUSD,20040628,091600,10445,10447,10445,10447
DJIUSD,20040628,091700,10446,10447,10446,10446
DJIUSD,20040628,091900,10444,10445,10443,10443
DJIUSD,20040628,092100,10444,10444,10443,10443
DJIUSD,20040628,092200,10442,10443,10442,10443
DJIUSD,20040628,092300,10444,10444,10444,10444
DJIUSD,20040628,092500,10445,10445,10443,10443
DJIUSD,20040628,092600,10447,10447,10445,10446
DJIUSD,20040628,092700,10444,10447,10444,10446
DJIUSD,20040628,092800,10444,10445,10444,10445
DJIUSD,20040628,093000,10448,10448,10448,10448
DJIUSD,20040628,093100,10452,10452,10450,10450
DJIUSD,20040628,093200,10451,10454,10451,10453
DJIUSD,20040628,093300,10453,10454,10452,10454
DJIUSD,20040628,093400,10451,10451,10450,10450
DJIUSD,20040628,093500,10448,10448,10446,10447
DJIUSD,20040628,093600,10446,10446,10446,10446
DJIUSD,20040628,093700,10444,10446,10444,10444
DJIUSD,20040628,094100,10444,10444,10442,10442
DJIUSD,20040628,094300,10441,10443,10441,10443
DJIUSD,20040628,094500,10442,10443,10441,10441
DJIUSD,20040628,094700,10440,10440,10439,10440
DJIUSD,20040628,094900,10443,10444,10443,10443
DJIUSD,20040628,095100,10444,10444,10443,10444
DJIUSD,20040628,095400,10443,10445,10443,10445
DJIUSD,20040628,095700,10446,10446,10445,10446
DJIUSD,20040628,095900,10443,10444,10443,10444
DJIUSD,20040628,100000,10445,10445,10443,10445
DJIUSD,20040628,100300,10446,10446,10444,10444
DJIUSD,20040628,100400,10446,10446,10444,10444
DJIUSD,20040628,100500,10446,10446,10445,10445
DJIUSD,20040628,100600,10444,10444,10443,10443
DJIUSD,20040628,100700,10441,10442,10441,10441
DJIUSD,20040628,100800,10443,10444,10443,10444
DJIUSD,20040628,101400,10444,10446,10444,10446
DJIUSD,20040628,102000,10443,10444,10443,10444
DJIUSD,20040628,102100,10444,10444,10442,10442
DJIUSD,20040628,102300,10444,10444,10444,10444
DJIUSD,20040628,102400,10443,10443,10442,10442
DJIUSD,20040628,102600,10444,10444,10443,10443
DJIUSD,20040628,102700,10444,10445,10444,10445
DJIUSD,20040628,102800,10444,10444,10444,10444
DJIUSD,20040628,103100,10443,10443,10443,10443
DJIUSD,20040628,103400,10442,10444,10442,10443
DJIUSD,20040628,103500,10444,10445,10444,10444
DJIUSD,20040628,103600,10444,10444,10444,10444
DJIUSD,20040628,103900,10445,10445,10443,10444
DJIUSD,20040628,104100,10444,10444,10444,10444
DJIUSD,20040628,104200,10445,10445,10445,10445
DJIUSD,20040628,104300,10446,10447,10445,10446
DJIUSD,20040628,104400,10446,10448,10446,10448
DJIUSD,20040628,104500,10444,10444,10444,10444
DJIUSD,20040628,104600,10445,10445,10443,10443
DJIUSD,20040628,104700,10445,10447,10445,10446
DJIUSD,20040628,104800,10446,10447,10446,10446
DJIUSD,20040628,104900,10446,10448,10446,10447
DJIUSD,20040628,105100,10447,10447,10445,10446
DJIUSD,20040628,105200,10444,10444,10444,10444
DJIUSD,20040628,105600,10443,10447,10443,10447
DJIUSD,20040628,105700,10445,10446,10445,10446
DJIUSD,20040628,105800,10446,10447,10446,10446
DJIUSD,20040628,110000,10446,10447,10446,10446
DJIUSD,20040628,110100,10448,10450,10448,10450
DJIUSD,20040628,110200,10448,10449,10448,10448
DJIUSD,20040628,110300,10448,10448,10447,10447
DJIUSD,20040628,110400,10447,10449,10446,10447
DJIUSD,20040628,110500,10446,10447,10446,10447
DJIUSD,20040628,110700,10446,10446,10445,10446
DJIUSD,20040628,110800,10445,10445,10445,10445
DJIUSD,20040628,111200,10447,10449,10444,10444
DJIUSD,20040628,111400,10448,10448,10448,10448
DJIUSD,20040628,111500,10448,10448,10447,10447
DJIUSD,20040628,111600,10445,10447,10445,10447
DJIUSD,20040628,112300,10446,10446,10445,10446
DJIUSD,20040628,112600,10446,10448,10446,10448
DJIUSD,20040628,112900,10449,10453,10449,10453
DJIUSD,20040628,113000,10453,10453,10452,10452
DJIUSD,20040628,113100,10451,10454,10451,10454
DJIUSD,20040628,113200,10454,10456,10453,10454
DJIUSD,20040628,113300,10454,10454,10452,10453
DJIUSD,20040628,113400,10455,10455,10453,10453
DJIUSD,20040628,113500,10453,10454,10453,10453
DJIUSD,20040628,113600,10455,10455,10453,10455
DJIUSD,20040628,113700,10455,10456,10455,10456
DJIUSD,20040628,113800,10456,10457,10456,10456
DJIUSD,20040628,113900,10457,10457,10454,10457
DJIUSD,20040628,114000,10456,10458,10456,10458
DJIUSD,20040628,114100,10458,10459,10458,10459
DJIUSD,20040628,114200,10458,10459,10456,10456
DJIUSD,20040628,114300,10457,10457,10455,10456
DJIUSD,20040628,114400,10457,10457,10455,10455
DJIUSD,20040628,114500,10453,10453,10452,10452
DJIUSD,20040628,114600,10454,10454,10453,10453
DJIUSD,20040628,114700,10454,10454,10453,10453
DJIUSD,20040628,114800,10454,10454,10451,10451
DJIUSD,20040628,114900,10452,10452,10452,10452
DJIUSD,20040628,115000,10451,10454,10450,10454
DJIUSD,20040628,115100,10453,10454,10452,10453
DJIUSD,20040628,115200,10452,10454,10452,10453
DJIUSD,20040628,115400,10450,10451,10450,10451
DJIUSD,20040628,115500,10450,10452,10450,10452
DJIUSD,20040628,115700,10449,10450,10448,10450
DJIUSD,20040628,115800,10450,10451,10450,10451
DJIUSD,20040628,115900,10451,10451,10449,10451
DJIUSD,20040628,120000,10449,10451,10449,10451
DJIUSD,20040628,120100,10451,10453,10451,10452
DJIUSD,20040628,120200,10451,10453,10451,10453
DJIUSD,20040628,120300,10453,10453,10451,10452
DJIUSD,20040628,120400,10453,10453,10451,10453
DJIUSD,20040628,120500,10453,10453,10449,10452
DJIUSD,20040628,120600,10451,10451,10449,10449
DJIUSD,20040628,120700,10450,10451,10450,10451
DJIUSD,20040628,120800,10451,10451,10448,10449
DJIUSD,20040628,120900,10449,10449,10448,10448
DJIUSD,20040628,121200,10448,10448,10445,10447
DJIUSD,20040628,121400,10446,10448,10446,10448
DJIUSD,20040628,121500,10447,10447,10446,10447
DJIUSD,20040628,121600,10446,10447,10444,10444
DJIUSD,20040628,121700,10445,10445,10444,10444
DJIUSD,20040628,121800,10445,10447,10443,10447
DJIUSD,20040628,121900,10446,10446,10445,10445
DJIUSD,20040628,122000,10447,10447,10443,10443
DJIUSD,20040628,122100,10442,10443,10442,10443
DJIUSD,20040628,122200,10442,10443,10441,10443
DJIUSD,20040628,122300,10443,10444,10443,10443
DJIUSD,20040628,122400,10443,10443,10443,10443
DJIUSD,20040628,122500,10444,10444,10442,10443
DJIUSD,20040628,122600,10442,10442,10441,10442
DJIUSD,20040628,122700,10443,10443,10440,10440
DJIUSD,20040628,122800,10441,10443,10441,10443
DJIUSD,20040628,122900,10444,10444,10438,10440
DJIUSD,20040628,123000,10440,10441,10432,10432
DJIUSD,20040628,123100,10434,10436,10434,10435
DJIUSD,20040628,123200,10435,10435,10431,10433
DJIUSD,20040628,123300,10433,10435,10432,10433
DJIUSD,20040628,123400,10435,10436,10435,10435
DJIUSD,20040628,123500,10437,10437,10433,10435
DJIUSD,20040628,123600,10435,10435,10429,10429
DJIUSD,20040628,123700,10429,10429,10425,10428
DJIUSD,20040628,123800,10429,10429,10427,10427
DJIUSD,20040628,123900,10429,10429,10428,10428
DJIUSD,20040628,124000,10428,10429,10426,10427
DJIUSD,20040628,124100,10429,10430,10427,10430
DJIUSD,20040628,124200,10428,10429,10428,10429
DJIUSD,20040628,124300,10430,10430,10428,10428
DJIUSD,20040628,124400,10429,10431,10429,10430
DJIUSD,20040628,124500,10428,10429,10428,10428
DJIUSD,20040628,124600,10428,10431,10427,10429
DJIUSD,20040628,124700,10429,10430,10427,10427
DJIUSD,20040628,124800,10429,10431,10429,10429
DJIUSD,20040628,124900,10430,10431,10430,10431
DJIUSD,20040628,125000,10430,10432,10430,10431
DJIUSD,20040628,125100,10431,10432,10430,10432
DJIUSD,20040628,125200,10432,10433,10431,10432
DJIUSD,20040628,125300,10431,10431,10430,10430
DJIUSD,20040628,125400,10433,10433,10431,10433
DJIUSD,20040628,125500,10431,10433,10431,10433
DJIUSD,20040628,125600,10434,10435,10433,10435
DJIUSD,20040628,125700,10435,10436,10434,10435
DJIUSD,20040628,125800,10434,10434,10434,10434
DJIUSD,20040628,125900,10434,10435,10434,10435
DJIUSD,20040628,130000,10434,10436,10434,10436
DJIUSD,20040628,130100,10435,10436,10435,10436
DJIUSD,20040628,130200,10435,10437,10435,10436
DJIUSD,20040628,130300,10434,10435,10434,10434
DJIUSD,20040628,130400,10436,10437,10435,10436
DJIUSD,20040628,130500,10438,10438,10436,10438
DJIUSD,20040628,130600,10438,10438,10436,10436
DJIUSD,20040628,130700,10435,10435,10434,10434
DJIUSD,20040628,130800,10435,10436,10434,10436
DJIUSD,20040628,130900,10434,10436,10434,10434
DJIUSD,20040628,131000,10436,10437,10436,10436
DJIUSD,20040628,131100,10433,10436,10433,10435
DJIUSD,20040628,131200,10433,10437,10433,10435
DJIUSD,20040628,131300,10434,10435,10433,10435
DJIUSD,20040628,131400,10433,10435,10432,10435
DJIUSD,20040628,131500,10434,10436,10434,10436
DJIUSD,20040628,131600,10434,10439,10434,10435
DJIUSD,20040628,131700,10435,10436,10433,10433
DJIUSD,20040628,131800,10431,10433,10431,10433
DJIUSD,20040628,131900,10433,10433,10431,10431
DJIUSD,20040628,132000,10432,10434,10432,10434
DJIUSD,20040628,132100,10433,10433,10433,10433
DJIUSD,20040628,132200,10432,10433,10430,10431
DJIUSD,20040628,132300,10434,10434,10432,10433
DJIUSD,20040628,132400,10434,10434,10431,10432
DJIUSD,20040628,132500,10431,10432,10431,10431
DJIUSD,20040628,132600,10433,10433,10429,10429
DJIUSD,20040628,132700,10430,10431,10430,10431
DJIUSD,20040628,132800,10431,10434,10429,10430
DJIUSD,20040628,132900,10429,10432,10428,10432
DJIUSD,20040628,133000,10429,10432,10422,10425
DJIUSD,20040628,133100,10424,10424,10418,10420
DJIUSD,20040628,133200,10419,10425,10419,10422
DJIUSD,20040628,133300,10422,10422,10420,10421
DJIUSD,20040628,133400,10422,10423,10417,10420
DJIUSD,20040628,133500,10420,10426,10420,10425
DJIUSD,20040628,133600,10424,10425,10424,10424
DJIUSD,20040628,133700,10425,10428,10424,10424
DJIUSD,20040628,133800,10425,10430,10424,10428
DJIUSD,20040628,133900,10428,10429,10412,10412
DJIUSD,20040628,134000,10413,10415,10412,10413
DJIUSD,20040628,134100,10412,10413,10410,10412
DJIUSD,20040628,134200,10412,10415,10411,10415
DJIUSD,20040628,134300,10416,10416,10407,10409
DJIUSD,20040628,134400,10412,10416,10412,10413
DJIUSD,20040628,134500,10414,10423,10413,10423
DJIUSD,20040628,134600,10423,10425,10421,10421
DJIUSD,20040628,134700,10422,10422,10421,10422
DJIUSD,20040628,134800,10422,10432,10422,10431
DJIUSD,20040628,134900,10431,10437,10427,10437
DJIUSD,20040628,135000,10436,10436,10428,10432
DJIUSD,20040628,135100,10430,10432,10425,10426
DJIUSD,20040628,135200,10426,10429,10425,10428
DJIUSD,20040628,135300,10428,10429,10422,10424
DJIUSD,20040628,135400,10425,10426,10422,10423
DJIUSD,20040628,135500,10423,10426,10422,10425
DJIUSD,20040628,135600,10425,10427,10422,10423
DJIUSD,20040628,135700,10423,10424,10421,10422
DJIUSD,20040628,135800,10422,10424,10420,10423
DJIUSD,20040628,135900,10422,10426,10422,10426
DJIUSD,20040628,140000,10425,10425,10420,10422
DJIUSD,20040628,140100,10422,10424,10422,10424
DJIUSD,20040628,140200,10422,10424,10422,10424
DJIUSD,20040628,140300,10423,10423,10422,10423
DJIUSD,20040628,140400,10421,10428,10421,10428
DJIUSD,20040628,140500,10428,10430,10426,10427
DJIUSD,20040628,140600,10428,10431,10428,10430
DJIUSD,20040628,140700,10431,10435,10430,10432
DJIUSD,20040628,140800,10431,10432,10431,10432
DJIUSD,20040628,140900,10430,10434,10430,10432
DJIUSD,20040628,141000,10431,10432,10429,10429
DJIUSD,20040628,141100,10429,10431,10429,10431
DJIUSD,20040628,141200,10430,10435,10430,10435
DJIUSD,20040628,141300,10435,10445,10434,10444
DJIUSD,20040628,141400,10442,10445,10440,10445
DJIUSD,20040628,141500,10445,10445,10443,10445
DJIUSD,20040628,141600,10444,10445,10442,10444
DJIUSD,20040628,141700,10445,10445,10442,10442
DJIUSD,20040628,141800,10442,10443,10438,10439
DJIUSD,20040628,141900,10440,10440,10437,10437
DJIUSD,20040628,142000,10439,10440,10437,10438
DJIUSD,20040628,142100,10437,10445,10437,10443
DJIUSD,20040628,142200,10444,10451,10442,10451
DJIUSD,20040628,142300,10449,10449,10445,10448
DJIUSD,20040628,142400,10446,10448,10443,10446
DJIUSD,20040628,142500,10445,10448,10440,10444
DJIUSD,20040628,142600,10443,10447,10441,10443
DJIUSD,20040628,142700,10442,10442,10437,10440
DJIUSD,20040628,142800,10439,10441,10436,10438
DJIUSD,20040628,142900,10437,10443,10437,10443
DJIUSD,20040628,143000,10442,10444,10440,10444
DJIUSD,20040628,143100,10444,10444,10439,10439
DJIUSD,20040628,143200,10439,10442,10438,10442
DJIUSD,20040628,143300,10441,10441,10436,10437
DJIUSD,20040628,143400,10436,10439,10435,10436
DJIUSD,20040628,143500,10435,10437,10433,10437
DJIUSD,20040628,143600,10438,10438,10433,10433
DJIUSD,20040628,143700,10435,10435,10432,10434
DJIUSD,20040628,143800,10433,10437,10431,10437
DJIUSD,20040628,143900,10437,10441,10435,10438
DJIUSD,20040628,144000,10441,10441,10436,10437
DJIUSD,20040628,144100,10438,10438,10435,10436
DJIUSD,20040628,144200,10437,10438,10434,10434
DJIUSD,20040628,144300,10437,10438,10433,10438
DJIUSD,20040628,144400,10435,10436,10432,10436
DJIUSD,20040628,144500,10433,10435,10433,10435
DJIUSD,20040628,144600,10434,10435,10433,10434
DJIUSD,20040628,144700,10434,10434,10432,10432
DJIUSD,20040628,144800,10433,10438,10432,10438
DJIUSD,20040628,144900,10437,10438,10434,10434
DJIUSD,20040628,145000,10434,10436,10432,10434
DJIUSD,20040628,145100,10435,10438,10434,10438
DJIUSD,20040628,145200,10439,10439,10435,10435
DJIUSD,20040628,145300,10436,10439,10436,10439
DJIUSD,20040628,145400,10439,10439,10436,10437
DJIUSD,20040628,145500,10436,10436,10435,10436
DJIUSD,20040628,145600,10434,10438,10434,10438
DJIUSD,20040628,145700,10437,10437,10431,10432
DJIUSD,20040628,145800,10433,10433,10426,10432
DJIUSD,20040628,145900,10433,10434,10432,10434
DJIUSD,20040628,150000,10434,10437,10432,10432
DJIUSD,20040628,150100,10433,10435,10432,10434
DJIUSD,20040628,150200,10434,10434,10428,10428
DJIUSD,20040628,150300,10430,10431,10425,10426
DJIUSD,20040628,150400,10427,10427,10425,10426
DJIUSD,20040628,150500,10425,10426,10423,10423
DJIUSD,20040628,150600,10425,10425,10422,10425
DJIUSD,20040628,150700,10425,10425,10423,10425
DJIUSD,20040628,150800,10424,10431,10424,10428
DJIUSD,20040628,150900,10428,10433,10428,10431
DJIUSD,20040628,151000,10432,10433,10429,10433
DJIUSD,20040628,151100,10433,10435,10433,10434
DJIUSD,20040628,151200,10437,10437,10434,10434
DJIUSD,20040628,151300,10434,10434,10431,10434
DJIUSD,20040628,151400,10433,10434,10432,10432
DJIUSD,20040628,151500,10432,10434,10431,10434
DJIUSD,20040628,151600,10434,10435,10431,10431
DJIUSD,20040628,151700,10431,10431,10430,10431
DJIUSD,20040628,151800,10430,10433,10427,10433
DJIUSD,20040628,151900,10433,10433,10431,10431
DJIUSD,20040628,152000,10433,10435,10431,10434
DJIUSD,20040628,152100,10434,10434,10431,10431
DJIUSD,20040628,152200,10432,10432,10431,10431
DJIUSD,20040628,152300,10429,10434,10428,10431
DJIUSD,20040628,152400,10432,10436,10431,10436
DJIUSD,20040628,152500,10436,10438,10435,10437
DJIUSD,20040628,152600,10437,10438,10434,10435
DJIUSD,20040628,152700,10433,10434,10432,10433
DJIUSD,20040628,152800,10432,10434,10432,10432
DJIUSD,20040628,152900,10432,10435,10432,10435
DJIUSD,20040628,153000,10435,10436,10431,10431
DJIUSD,20040628,153100,10433,10434,10433,10434
DJIUSD,20040628,153200,10434,10434,10432,10432
DJIUSD,20040628,153300,10432,10433,10431,10431
DJIUSD,20040628,153400,10430,10430,10425,10425
DJIUSD,20040628,153500,10426,10426,10421,10425
DJIUSD,20040628,153600,10427,10427,10424,10425
DJIUSD,20040628,153700,10426,10432,10422,10432
DJIUSD,20040628,153800,10432,10433,10428,10428
DJIUSD,20040628,153900,10428,10430,10427,10430
DJIUSD,20040628,154000,10429,10435,10429,10432
DJIUSD,20040628,154100,10431,10432,10430,10430
DJIUSD,20040628,154200,10429,10430,10428,10428
DJIUSD,20040628,154300,10428,10429,10428,10429
DJIUSD,20040628,154400,10429,10433,10429,10433
DJIUSD,20040628,154500,10433,10433,10428,10429
DJIUSD,20040628,154600,10429,10433,10428,10432
DJIUSD,20040628,154700,10432,10432,10428,10430
DJIUSD,20040628,154800,10431,10431,10430,10431
DJIUSD,20040628,154900,10432,10434,10431,10432
DJIUSD,20040628,155000,10432,10436,10431,10436
DJIUSD,20040628,155100,10435,10436,10431,10431
DJIUSD,20040628,155200,10431,10433,10431,10433
DJIUSD,20040628,155300,10432,10433,10431,10433
DJIUSD,20040628,155400,10431,10432,10431,10432
DJIUSD,20040628,155500,10431,10433,10429,10429
DJIUSD,20040628,155600,10432,10439,10431,10437
DJIUSD,20040628,155700,10437,10439,10437,10437
DJIUSD,20040628,155800,10438,10438,10435,10437
DJIUSD,20040628,155900,10437,10438,10436,10437
DJIUSD,20040628,160000,10436,10436,10434,10435
DJIUSD,20040628,160100,10435,10437,10435,10436
DJIUSD,20040628,160200,10438,10438,10434,10436
DJIUSD,20040628,160300,10437,10437,10436,10436
DJIUSD,20040628,160400,10435,10437,10435,10435
DJIUSD,20040628,160500,10437,10437,10434,10435
DJIUSD,20040628,160600,10435,10437,10435,10437
DJIUSD,20040628,160700,10436,10436,10433,10434
DJIUSD,20040628,160800,10434,10437,10434,10436
DJIUSD,20040628,160900,10436,10437,10435,10436
DJIUSD,20040628,161000,10435,10438,10433,10438
DJIUSD,20040628,161100,10436,10437,10435,10435
DJIUSD,20040628,161200,10435,10437,10434,10435
DJIUSD,20040628,161300,10438,10443,10436,10441
DJIUSD,20040628,161400,10443,10443,10439,10440
DJIUSD,20040628,161500,10440,10441,10435,10437
DJIUSD,20040628,161600,10437,10439,10437,10439
DJIUSD,20040628,161700,10437,10437,10436,10436
DJIUSD,20040628,161800,10435,10439,10435,10439
DJIUSD,20040628,161900,10438,10439,10437,10439
DJIUSD,20040628,162000,10437,10439,10437,10438
DJIUSD,20040628,162100,10440,10440,10438,10440
DJIUSD,20040628,162200,10440,10446,10440,10445
DJIUSD,20040628,162300,10444,10445,10442,10442
DJIUSD,20040628,162400,10442,10443,10440,10443
DJIUSD,20040628,162500,10441,10446,10441,10445
DJIUSD,20040628,162600,10445,10446,10443,10443
DJIUSD,20040628,162700,10442,10442,10441,10441
DJIUSD,20040628,162800,10444,10445,10443,10445
DJIUSD,20040628,162900,10443,10444,10441,10443
DJIUSD,20040628,163000,10443,10444,10440,10441
DJIUSD,20040628,163100,10440,10441,10440,10441
DJIUSD,20040628,163200,10440,10442,10440,10441
DJIUSD,20040628,163300,10441,10442,10436,10436
DJIUSD,20040628,163400,10436,10438,10436,10436
DJIUSD,20040628,163500,10439,10439,10436,10436
DJIUSD,20040628,163600,10440,10440,10437,10438
DJIUSD,20040628,163700,10438,10439,10436,10436
DJIUSD,20040628,163800,10437,10437,10432,10433
DJIUSD,20040628,163900,10433,10436,10432,10436
DJIUSD,20040628,164000,10436,10436,10434,10436
DJIUSD,20040628,164100,10435,10438,10434,10436
DJIUSD,20040628,164200,10438,10438,10437,10437
DJIUSD,20040628,164300,10438,10438,10436,10436
DJIUSD,20040628,164400,10436,10436,10435,10435
DJIUSD,20040628,164500,10437,10441,10436,10438
DJIUSD,20040628,164600,10437,10438,10437,10438
DJIUSD,20040628,164700,10437,10438,10437,10438
DJIUSD,20040628,164800,10438,10439,10437,10437
DJIUSD,20040628,164900,10437,10439,10437,10439
DJIUSD,20040628,165000,10438,10439,10437,10438
DJIUSD,20040628,165100,10439,10439,10437,10438
DJIUSD,20040628,165200,10438,10440,10438,10438
DJIUSD,20040628,165300,10439,10439,10438,10438
DJIUSD,20040628,165400,10438,10439,10436,10438
DJIUSD,20040628,165500,10437,10437,10436,10436
DJIUSD,20040628,165600,10438,10439,10437,10437
DJIUSD,20040628,165700,10436,10437,10436,10437
DJIUSD,20040628,165800,10438,10438,10434,10436
DJIUSD,20040628,165900,10435,10437,10435,10436
DJIUSD,20040628,170000,10435,10435,10435,10435
DJIUSD,20040628,170100,10435,10435,10434,10434
DJIUSD,20040628,170200,10435,10435,10433,10435
DJIUSD,20040628,170300,10434,10437,10434,10435
DJIUSD,20040628,170400,10435,10436,10435,10436
DJIUSD,20040628,170500,10436,10438,10435,10436
DJIUSD,20040628,170600,10437,10437,10435,10435
DJIUSD,20040628,170700,10434,10436,10434,10436
DJIUSD,20040628,170800,10437,10440,10436,10440
DJIUSD,20040628,170900,10439,10441,10437,10439
DJIUSD,20040628,171000,10440,10440,10439,10439
DJIUSD,20040628,171100,10439,10440,10438,10438
DJIUSD,20040628,171200,10438,10440,10438,10440
DJIUSD,20040628,171300,10438,10443,10438,10443
DJIUSD,20040628,171400,10443,10445,10443,10444
DJIUSD,20040628,171500,10444,10445,10441,10441
DJIUSD,20040628,171600,10442,10442,10439,10439
DJIUSD,20040628,171700,10440,10441,10440,10440
DJIUSD,20040628,171800,10440,10442,10440,10441
DJIUSD,20040628,171900,10441,10443,10441,10443
DJIUSD,20040628,172000,10440,10443,10439,10440
DJIUSD,20040628,172100,10439,10442,10439,10442
DJIUSD,20040628,172200,10440,10440,10439,10439
DJIUSD,20040628,172300,10440,10440,10438,10438
DJIUSD,20040628,172400,10438,10438,10434,10434
DJIUSD,20040628,172500,10435,10437,10432,10432
DJIUSD,20040628,172600,10434,10434,10432,10433
DJIUSD,20040628,172700,10434,10438,10434,10436
DJIUSD,20040628,172800,10435,10436,10434,10434
DJIUSD,20040628,172900,10436,10436,10435,10435
DJIUSD,20040628,173000,10435,10436,10432,10435
DJIUSD,20040628,173100,10435,10435,10433,10433
DJIUSD,20040628,173200,10434,10436,10432,10432
DJIUSD,20040628,173300,10433,10433,10430,10433
DJIUSD,20040628,173400,10432,10432,10425,10428
DJIUSD,20040628,173500,10425,10429,10425,10427
DJIUSD,20040628,173600,10428,10428,10426,10427
DJIUSD,20040628,173700,10429,10429,10426,10428
DJIUSD,20040628,173800,10428,10430,10423,10424
DJIUSD,20040628,173900,10426,10427,10425,10425
DJIUSD,20040628,174000,10425,10427,10424,10427
DJIUSD,20040628,174100,10424,10427,10424,10427
DJIUSD,20040628,174200,10426,10427,10422,10424
DJIUSD,20040628,174300,10423,10425,10422,10425
DJIUSD,20040628,174400,10425,10427,10424,10427
DJIUSD,20040628,174500,10426,10426,10423,10425
DJIUSD,20040628,174600,10424,10425,10424,10425
DJIUSD,20040628,174700,10426,10426,10424,10424
DJIUSD,20040628,174800,10425,10426,10423,10424
DJIUSD,20040628,174900,10424,10429,10424,10428
DJIUSD,20040628,175000,10429,10429,10426,10426
DJIUSD,20040628,175100,10426,10427,10425,10427
DJIUSD,20040628,175200,10428,10428,10424,10424
DJIUSD,20040628,175300,10425,10425,10421,10423
DJIUSD,20040628,175400,10423,10425,10422,10425
DJIUSD,20040628,175500,10423,10425,10423,10423
DJIUSD,20040628,175600,10423,10423,10418,10419
DJIUSD,20040628,175700,10420,10421,10419,10420
DJIUSD,20040628,175800,10421,10421,10411,10415
DJIUSD,20040628,175900,10414,10417,10414,10416
DJIUSD,20040628,180000,10416,10417,10412,10413
DJIUSD,20040628,180100,10414,10418,10413,10417
DJIUSD,20040628,180200,10417,10419,10415,10415
DJIUSD,20040628,180300,10416,10416,10412,10414
DJIUSD,20040628,180400,10413,10414,10411,10413
DJIUSD,20040628,180500,10414,10417,10413,10413
DJIUSD,20040628,180600,10414,10414,10411,10413
DJIUSD,20040628,180700,10413,10414,10402,10403
DJIUSD,20040628,180800,10405,10406,10401,10404
DJIUSD,20040628,180900,10403,10404,10400,10403
DJIUSD,20040628,181000,10405,10405,10402,10404
DJIUSD,20040628,181100,10403,10404,10401,10401
DJIUSD,20040628,181200,10401,10403,10388,10394
DJIUSD,20040628,181300,10393,10396,10383,10387
DJIUSD,20040628,181400,10387,10389,10381,10382
DJIUSD,20040628,181500,10382,10390,10373,10390
DJIUSD,20040628,181600,10391,10391,10385,10389
DJIUSD,20040628,181700,10389,10389,10386,10389
DJIUSD,20040628,181800,10389,10389,10387,10389
DJIUSD,20040628,181900,10389,10394,10389,10393
DJIUSD,20040628,182000,10393,10393,10381,10386
DJIUSD,20040628,182100,10385,10388,10383,10386
DJIUSD,20040628,182200,10384,10387,10382,10384
DJIUSD,20040628,182300,10386,10386,10374,10380
DJIUSD,20040628,182400,10380,10381,10375,10376
DJIUSD,20040628,182500,10376,10379,10374,10376
DJIUSD,20040628,182600,10376,10376,10367,10368
DJIUSD,20040628,182700,10369,10371,10362,10369
DJIUSD,20040628,182800,10370,10374,10369,10373
DJIUSD,20040628,182900,10375,10375,10368,10369
DJIUSD,20040628,183000,10371,10373,10369,10373
DJIUSD,20040628,183100,10373,10375,10372,10375
DJIUSD,20040628,183200,10376,10376,10372,10373
DJIUSD,20040628,183300,10374,10374,10370,10372
DJIUSD,20040628,183400,10370,10371,10366,10366
DJIUSD,20040628,183500,10368,10370,10365,10369
DJIUSD,20040628,183600,10368,10370,10366,10369
DJIUSD,20040628,183700,10369,10370,10369,10370
DJIUSD,20040628,183800,10371,10373,10366,10369
DJIUSD,20040628,183900,10369,10373,10369,10370
DJIUSD,20040628,184000,10369,10372,10362,10363
DJIUSD,20040628,184100,10363,10365,10360,10361
DJIUSD,20040628,184200,10362,10363,10354,10354
DJIUSD,20040628,184300,10355,10356,10351,10354
DJIUSD,20040628,184400,10352,10354,10336,10341
DJIUSD,20040628,184500,10341,10346,10339,10346
DJIUSD,20040628,184600,10347,10348,10343,10347
DJIUSD,20040628,184700,10347,10349,10342,10347
DJIUSD,20040628,184800,10347,10349,10344,10347
DJIUSD,20040628,184900,10347,10348,10341,10343
DJIUSD,20040628,185000,10342,10346,10339,10343
DJIUSD,20040628,185100,10341,10345,10341,10345
DJIUSD,20040628,185200,10344,10348,10344,10348
DJIUSD,20040628,185300,10350,10352,10346,10351
DJIUSD,20040628,185400,10350,10350,10349,10350
DJIUSD,20040628,185500,10350,10354,10350,10354
DJIUSD,20040628,185600,10353,10353,10351,10351
DJIUSD,20040628,185700,10352,10355,10349,10349
DJIUSD,20040628,185800,10350,10354,10349,10352
DJIUSD,20040628,185900,10352,10352,10348,10348
DJIUSD,20040628,190000,10349,10349,10343,10344
DJIUSD,20040628,190100,10346,10346,10343,10343
DJIUSD,20040628,190200,10343,10346,10338,10342
DJIUSD,20040628,190300,10340,10340,10335,10339
DJIUSD,20040628,190400,10337,10339,10334,10339
DJIUSD,20040628,190500,10340,10342,10332,10341
DJIUSD,20040628,190600,10342,10345,10336,10338
DJIUSD,20040628,190700,10338,10339,10330,10331
DJIUSD,20040628,190800,10333,10333,10325,10330
DJIUSD,20040628,190900,10331,10332,10325,10326
DJIUSD,20040628,191000,10326,10328,10324,10325
DJIUSD,20040628,191100,10326,10327,10318,10321
DJIUSD,20040628,191200,10322,10326,10320,10324
DJIUSD,20040628,191300,10323,10324,10322,10322
DJIUSD,20040628,191400,10325,10326,10322,10324
DJIUSD,20040628,191500,10323,10325,10323,10324
DJIUSD,20040628,191600,10326,10329,10323,10329
DJIUSD,20040628,191700,10327,10331,10327,10330
DJIUSD,20040628,191800,10332,10332,10328,10331
DJIUSD,20040628,191900,10332,10332,10327,10327
DJIUSD,20040628,192000,10326,10332,10326,10332
DJIUSD,20040628,192100,10331,10334,10331,10333
DJIUSD,20040628,192200,10334,10337,10332,10336
DJIUSD,20040628,192300,10336,10336,10331,10334
DJIUSD,20040628,192400,10333,10334,10333,10334
DJIUSD,20040628,192500,10334,10337,10332,10335
DJIUSD,20040628,192600,10335,10337,10332,10332
DJIUSD,20040628,192700,10333,10334,10330,10331
DJIUSD,20040628,192800,10332,10334,10331,10332
DJIUSD,20040628,192900,10332,10337,10331,10336
DJIUSD,20040628,193000,10335,10342,10334,10340
DJIUSD,20040628,193100,10340,10341,10337,10340
DJIUSD,20040628,193200,10341,10342,10337,10340
DJIUSD,20040628,193300,10341,10342,10339,10341
DJIUSD,20040628,193400,10341,10346,10341,10344
DJIUSD,20040628,193500,10345,10348,10343,10346
DJIUSD,20040628,193600,10344,10348,10344,10347
DJIUSD,20040628,193700,10347,10348,10345,10347
DJIUSD,20040628,193800,10347,10348,10344,10344
DJIUSD,20040628,193900,10345,10347,10343,10343
DJIUSD,20040628,194000,10345,10345,10340,10343
DJIUSD,20040628,194100,10342,10342,10335,10338
DJIUSD,20040628,194200,10336,10338,10335,10338
DJIUSD,20040628,194300,10335,10340,10334,10338
DJIUSD,20040628,194400,10337,10337,10332,10335
DJIUSD,20040628,194500,10336,10339,10335,10339
DJIUSD,20040628,194600,10339,10342,10334,10334
DJIUSD,20040628,194700,10335,10335,10330,10332
DJIUSD,20040628,194800,10331,10332,10328,10330
DJIUSD,20040628,194900,10328,10329,10326,10328
DJIUSD,20040628,195000,10329,10329,10325,10328
DJIUSD,20040628,195100,10328,10328,10324,10326
DJIUSD,20040628,195200,10326,10328,10325,10327
DJIUSD,20040628,195300,10328,10329,10326,10328
DJIUSD,20040628,195400,10327,10327,10325,10325
DJIUSD,20040628,195500,10327,10332,10326,10331
DJIUSD,20040628,195600,10333,10337,10332,10337
DJIUSD,20040628,195700,10336,10339,10335,10338
DJIUSD,20040628,195800,10340,10341,10338,10340
DJIUSD,20040628,195900,10339,10341,10338,10340
DJIUSD,20040628,200000,10341,10345,10338,10340
DJIUSD,20040628,200100,10341,10341,10339,10341
DJIUSD,20040628,200200,10342,10343,10338,10338
DJIUSD,20040628,200300,10339,10341,10335,10335
DJIUSD,20040628,200400,10335,10336,10333,10336
DJIUSD,20040628,200500,10336,10336,10333,10333
DJIUSD,20040628,200600,10333,10335,10331,10335
DJIUSD,20040628,200700,10335,10335,10335,10335
DJIUSD,20040628,200800,10333,10335,10329,10330
DJIUSD,20040628,200900,10329,10330,10327,10329
DJIUSD,20040628,201000,10327,10329,10327,10327
DJIUSD,20040628,201100,10327,10328,10324,10328
DJIUSD,20040628,201200,10327,10329,10327,10327
DJIUSD,20040628,201300,10328,10328,10323,10326
DJIUSD,20040628,201400,10328,10331,10325,10328
DJIUSD,20040628,201500,10329,10330,10326,10328
DJIUSD,20040628,201600,10327,10329,10327,10327
DJIUSD,20040628,201700,10328,10328,10326,10328
DJIUSD,20040628,201800,10326,10328,10325,10326
DJIUSD,20040628,201900,10327,10327,10326,10326
DJIUSD,20040628,202000,10326,10329,10326,10328
DJIUSD,20040628,202200,10329,10329,10327,10328
DJIUSD,20040628,202300,10327,10333,10327,10332
DJIUSD,20040628,202400,10331,10332,10329,10329
DJIUSD,20040628,202500,10330,10330,10330,10330
DJIUSD,20040628,202600,10330,10331,10330,10331
DJIUSD,20040628,202700,10332,10332,10329,10329
DJIUSD,20040628,202800,10329,10329,10328,10328
DJIUSD,20040628,202900,10329,10329,10327,10327
DJIUSD,20040628,203000,10329,10329,10324,10324
DJIUSD,20040628,203100,10324,10325,10323,10325
DJIUSD,20040628,203200,10323,10323,10322,10322
DJIUSD,20040628,203300,10325,10325,10324,10324
DJIUSD,20040628,203400,10324,10325,10324,10325
DJIUSD,20040628,203500,10326,10327,10326,10327
DJIUSD,20040628,203600,10327,10327,10325,10325
DJIUSD,20040628,203700,10324,10324,10322,10323
DJIUSD,20040628,203800,10323,10323,10321,10323
DJIUSD,20040628,203900,10321,10323,10320,10323
DJIUSD,20040628,204000,10323,10323,10320,10323
DJIUSD,20040628,204100,10324,10324,10319,10321
DJIUSD,20040628,204200,10319,10321,10319,10321
DJIUSD,20040628,204300,10321,10321,10321,10321
DJIUSD,20040628,204400,10324,10324,10320,10320
DJIUSD,20040628,204600,10321,10323,10321,10322
DJIUSD,20040628,204700,10321,10321,10319,10319
DJIUSD,20040628,204800,10319,10322,10318,10321
DJIUSD,20040628,204900,10321,10321,10320,10320
DJIUSD,20040628,205000,10323,10323,10318,10318
DJIUSD,20040628,205100,10320,10323,10320,10323
DJIUSD,20040628,205200,10320,10322,10320,10321
DJIUSD,20040628,205300,10320,10323,10319,10321
DJIUSD,20040628,205400,10322,10322,10320,10321
DJIUSD,20040628,205500,10321,10322,10319,10320
DJIUSD,20040628,205600,10319,10321,10318,10319
DJIUSD,20040628,205700,10319,10319,10317,10317
DJIUSD,20040628,205800,10318,10319,10315,10315
DJIUSD,20040628,205900,10314,10328,10311,10328
SPXUSD,20040628,000100,1138,1138,1137,1137
SPXUSD,20040628,000200,1138,1138,1137,1137
SPXUSD,20040628,000300,1137,1138,1137,1137
SPXUSD,20040628,000500,1138,1138,1137,1138
SPXUSD,20040628,000700,1137,1138,1137,1137
SPXUSD,20040628,001000,1137,1138,1137,1137
SPXUSD,20040628,001200,1137,1138,1136,1138
SPXUSD,20040628,001900,1136,1137,1136,1137
SPXUSD,20040628,002100,1137,1137,1137,1137
SPXUSD,20040628,002400,1136,1137,1136,1137
SPXUSD,20040628,002500,1137,1138,1137,1138
SPXUSD,20040628,002600,1137,1137,1136,1137
SPXUSD,20040628,002800,1137,1138,1136,1137
SPXUSD,20040628,002900,1138,1138,1137,1137
SPXUSD,20040628,003000,1137,1137,1137,1137
SPXUSD,20040628,003200,1138,1138,1137,1138
SPXUSD,20040628,003300,1137,1138,1137,1138
SPXUSD,20040628,003400,1136,1137,1136,1137
SPXUSD,20040628,003500,1137,1137,1137,1137
SPXUSD,20040628,003700,1138,1138,1137,1138
SPXUSD,20040628,003800,1138,1138,1137,1138
SPXUSD,20040628,003900,1137,1138,1137,1137
SPXUSD,20040628,004000,1138,1138,1137,1138
SPXUSD,20040628,004100,1137,1138,1137,1138
SPXUSD,20040628,004200,1138,1138,1137,1138
SPXUSD,20040628,004300,1137,1138,1137,1137
SPXUSD,20040628,004400,1138,1138,1137,1137
SPXUSD,20040628,004500,1138,1138,1138,1138
SPXUSD,20040628,004600,1137,1137,1137,1137
SPXUSD,20040628,004800,1137,1139,1137,1139
SPXUSD,20040628,005000,1137,1139,1137,1139
SPXUSD,20040628,005100,1138,1138,1138,1138
SPXUSD,20040628,005200,1138,1138,1137,1137
SPXUSD,20040628,005300,1138,1138,1138,1138
SPXUSD,20040628,005400,1138,1138,1137,1138
SPXUSD,20040628,005500,1138,1139,1138,1138
SPXUSD,20040628,010000,1138,1138,1137,1137
SPXUSD,20040628,010100,1137,1138,1137,1138
SPXUSD,20040628,010200,1137,1138,1137,1138
SPXUSD,20040628,010300,1137,1138,1137,1137
SPXUSD,20040628,010400,1137,1138,1137,1138
SPXUSD,20040628,010500,1137,1138,1137,1137
SPXUSD,20040628,010700,1137,1138,1137,1137
SPXUSD,20040628,010800,1137,1137,1137,1137
SPXUSD,20040628,010900,1138,1138,1137,1137
SPXUSD,20040628,011000,1137,1138,1137,1138
SPXUSD,20040628,011200,1138,1138,1137,1138
SPXUSD,20040628,011300,1137,1138,1137,1138
SPXUSD,20040628,011400,1137,1138,1137,1138
SPXUSD,20040628,011500,1137,1138,1137,1138
SPXUSD,20040628,011600,1138,1138,1138,1138
SPXUSD,20040628,011700,1138,1138,1138,1138
SPXUSD,20040628,011800,1137,1138,1137,1138
SPXUSD,20040628,011900,1137,1138,1137,1138
SPXUSD,20040628,012000,1138,1138,1137,1138
SPXUSD,20040628,012100,1138,1138,1137,1137
SPXUSD,20040628,012200,1137,1138,1137,1137
SPXUSD,20040628,012300,1138,1138,1138,1138
SPXUSD,20040628,012400,1138,1138,1137,1137
SPXUSD,20040628,012500,1137,1138,1137,1137
SPXUSD,20040628,012700,1137,1138,1137,1138
SPXUSD,20040628,012800,1138,1138,1137,1137
SPXUSD,20040628,012900,1138,1138,1137,1137
SPXUSD,20040628,013000,1138,1138,1138,1138
SPXUSD,20040628,013300,1138,1138,1137,1137
SPXUSD,20040628,013400,1137,1137,1137,1137
SPXUSD,20040628,013500,1137,1139,1137,1137
SPXUSD,20040628,013700,1137,1138,1137,1137
SPXUSD,20040628,014000,1137,1137,1137,1137
SPXUSD,20040628,014200,1138,1138,1137,1137
SPXUSD,20040628,014300,1138,1138,1137,1137
SPXUSD,20040628,014400,1138,1138,1138,1138
SPXUSD,20040628,014500,1137,1137,1137,1137
SPXUSD,20040628,014600,1137,1138,1137,1137
SPXUSD,20040628,014700,1137,1138,1137,1138
SPXUSD,20040628,014900,1137,1138,1137,1138
SPXUSD,20040628,015000,1138,1138,1138,1138
SPXUSD,20040628,015300,1137,1139,1137,1138
SPXUSD,20040628,015400,1137,1137,1137,1137
SPXUSD,20040628,015500,1137,1138,1137,1137
SPXUSD,20040628,015600,1138,1138,1137,1137
SPXUSD,20040628,015800,1138,1138,1137,1138
SPXUSD,20040628,020000,1137,1138,1137,1138
SPXUSD,20040628,020100,1139,1139,1137,1138
SPXUSD,20040628,020300,1138,1138,1137,1138
SPXUSD,20040628,020400,1138,1138,1137,1137
SPXUSD,20040628,020600,1138,1139,1137,1138
SPXUSD,20040628,020900,1137,1138,1137,1138
SPXUSD,20040628,021100,1138,1138,1138,1138
SPXUSD,20040628,021300,1138,1138,1137,1137
SPXUSD,20040628,021400,1138,1138,1137,1137
SPXUSD,20040628,021700,1138,1138,1137,1138
SPXUSD,20040628,021800,1138,1138,1138,1138
SPXUSD,20040628,021900,1138,1138,1138,1138
SPXUSD,20040628,022000,1137,1137,1137,1137
SPXUSD,20040628,022100,1138,1138,1137,1137
SPXUSD,20040628,022200,1138,1138,1137,1138
SPXUSD,20040628,022300,1137,1138,1137,1138
SPXUSD,20040628,022400,1138,1138,1137,1137
SPXUSD,20040628,022600,1137,1138,1137,1138
SPXUSD,20040628,022700,1138,1138,1137,1137
SPXUSD,20040628,023100,1138,1138,1137,1137
SPXUSD,20040628,023200,1138,1138,1137,1138
SPXUSD,20040628,023300,1138,1138,1137,1137
SPXUSD,20040628,023400,1138,1138,1137,1138
SPXUSD,20040628,023900,1137,1137,1137,1137
SPXUSD,20040628,024000,1137,1138,1137,1138
SPXUSD,20040628,024100,1138,1138,1137,1138
SPXUSD,20040628,024200,1137,1138,1137,1138
SPXUSD,20040628,024300,1137,1138,1137,1137
SPXUSD,20040628,024400,1138,1138,1137,1137
SPXUSD,20040628,024800,1138,1139,1138,1139
SPXUSD,20040628,024900,1137,1138,1137,1137
SPXUSD,20040628,025000,1138,1138,1137,1137
SPXUSD,20040628,025100,1138,1139,1138,1139
SPXUSD,20040628,025500,1138,1138,1138,1138
SPXUSD,20040628,025600,1138,1138,1137,1137
SPXUSD,20040628,025700,1139,1139,1138,1138
SPXUSD,20040628,025800,1137,1137,1137,1137
SPXUSD,20040628,025900,1137,1138,1137,1138
SPXUSD,20040628,030000,1137,1138,1137,1137
SPXUSD,20040628,030100,1138,1138,1138,1138
SPXUSD,20040628,030400,1137,1138,1137,1138
SPXUSD,20040628,030500,1138,1138,1138,1138
SPXUSD,20040628,031100,1138,1138,1137,1138
SPXUSD,20040628,031400,1138,1138,1137,1137
SPXUSD,20040628,031500,1138,1138,1137,1138
SPXUSD,20040628,031600,1137,1137,1137,1137
SPXUSD,20040628,032000,1137,1138,1137,1137
SPXUSD,20040628,032100,1138,1138,1136,1136
SPXUSD,20040628,032200,1138,1138,1137,1138
SPXUSD,20040628,032300,1138,1138,1137,1138
SPXUSD,20040628,032400,1138,1138,1136,1137
SPXUSD,20040628,033100,1138,1138,1137,1137
SPXUSD,20040628,033200,1138,1138,1138,1138
SPXUSD,20040628,033300,1138,1138,1137,1138
SPXUSD,20040628,033400,1137,1138,1137,1137
SPXUSD,20040628,033500,1136,1137,1136,1137
SPXUSD,20040628,033600,1138,1138,1137,1137
SPXUSD,20040628,033700,1138,1138,1136,1136
SPXUSD,20040628,033800,1136,1138,1136,1138
SPXUSD,20040628,033900,1136,1137,1136,1137
SPXUSD,20040628,034000,1136,1137,1136,1137
SPXUSD,20040628,034100,1136,1137,1136,1137
SPXUSD,20040628,034300,1138,1138,1137,1138
SPXUSD,20040628,034400,1137,1137,1137,1137
SPXUSD,20040628,034500,1137,1137,1137,1137
SPXUSD,20040628,034600,1136,1138,1136,1136
SPXUSD,20040628,034700,1137,1137,1136,1137
SPXUSD,20040628,034800,1138,1138,1137,1138
SPXUSD,20040628,034900,1137,1137,1136,1136
SPXUSD,20040628,035100,1138,1138,1137,1138
SPXUSD,20040628,035200,1137,1137,1137,1137
SPXUSD,20040628,035500,1137,1137,1136,1136
SPXUSD,20040628,035800,1137,1137,1136,1136
SPXUSD,20040628,035900,1136,1137,1136,1137
SPXUSD,20040628,040300,1137,1137,1136,1136
SPXUSD,20040628,040400,1136,1137,1136,1136
SPXUSD,20040628,040700,1137,1138,1136,1136
SPXUSD,20040628,041100,1138,1138,1136,1136
SPXUSD,20040628,041200,1137,1138,1137,1138
SPXUSD,20040628,041400,1137,1137,1137,1137
SPXUSD,20040628,041500,1137,1137,1136,1136
SPXUSD,20040628,041900,1136,1138,1136,1137
SPXUSD,20040628,042100,1137,1138,1136,1137
SPXUSD,20040628,042600,1137,1137,1137,1137
SPXUSD,20040628,042900,1137,1138,1136,1136
SPXUSD,20040628,043200,1137,1137,1137,1137
SPXUSD,20040628,043300,1137,1138,1137,1138
SPXUSD,20040628,043400,1137,1138,1137,1138
SPXUSD,20040628,043600,1137,1137,1136,1136
SPXUSD,20040628,043900,1138,1138,1137,1137
SPXUSD,20040628,044000,1138,1138,1137,1137
SPXUSD,20040628,044100,1137,1138,1136,1136
SPXUSD,20040628,044200,1136,1137,1136,1137
SPXUSD,20040628,044300,1136,1136,1136,1136
SPXUSD,20040628,044500,1136,1137,1136,1136
SPXUSD,20040628,044900,1137,1137,1136,1136
SPXUSD,20040628,045000,1136,1137,1136,1137
SPXUSD,20040628,045100,1138,1138,1136,1136
SPXUSD,20040628,045200,1137,1138,1137,1138
SPXUSD,20040628,045300,1138,1138,1136,1136
SPXUSD,20040628,045800,1138,1138,1137,1137
SPXUSD,20040628,045900,1136,1137,1136,1137
SPXUSD,20040628,050000,1138,1138,1138,1138
SPXUSD,20040628,050700,1137,1138,1136,1138
SPXUSD,20040628,050800,1136,1138,1136,1137
SPXUSD,20040628,050900,1137,1137,1137,1137
SPXUSD,20040628,051700,1136,1137,1136,1136
SPXUSD,20040628,051900,1138,1138,1137,1138
SPXUSD,20040628,052000,1137,1137,1136,1136
SPXUSD,20040628,052200,1137,1138,1136,1137
SPXUSD,20040628,052300,1138,1138,1137,1137
SPXUSD,20040628,052800,1138,1138,1137,1138
SPXUSD,20040628,053200,1138,1138,1137,1138
SPXUSD,20040628,054100,1138,1138,1138,1138
SPXUSD,20040628,054600,1138,1138,1138,1138
SPXUSD,20040628,054700,1137,1137,1137,1137
SPXUSD,20040628,055100,1137,1138,1137,1137
SPXUSD,20040628,055200,1138,1138,1137,1137
SPXUSD,20040628,055700,1137,1138,1137,1138
SPXUSD,20040628,055800,1136,1138,1136,1137
SPXUSD,20040628,060100,1137,1137,1137,1137
SPXUSD,20040628,060300,1138,1138,1137,1137
SPXUSD,20040628,060400,1137,1137,1137,1137
SPXUSD,20040628,060800,1136,1137,1136,1137
SPXUSD,20040628,060900,1137,1138,1137,1138
SPXUSD,20040628,061100,1137,1137,1137,1137
SPXUSD,20040628,061500,1137,1137,1137,1137
SPXUSD,20040628,061900,1138,1138,1138,1138
SPXUSD,20040628,062100,1137,1138,1136,1136
SPXUSD,20040628,062200,1137,1138,1137,1137
SPXUSD,20040628,062500,1137,1137,1137,1137
SPXUSD,20040628,062900,1137,1138,1137,1137
SPXUSD,20040628,063100,1138,1138,1138,1138
SPXUSD,20040628,063200,1138,1138,1137,1138
SPXUSD,20040628,063400,1138,1138,1137,1138
SPXUSD,20040628,063700,1137,1138,1137,1137
SPXUSD,20040628,064300,1138,1138,1137,1138
SPXUSD,20040628,064700,1137,1139,1137,1139
SPXUSD,20040628,064800,1139,1139,1137,1137
SPXUSD,20040628,065300,1138,1139,1137,1137
SPXUSD,20040628,065500,1137,1138,1137,1137
SPXUSD,20040628,065600,1137,1138,1137,1137
SPXUSD,20040628,065800,1137,1138,1137,1138
SPXUSD,20040628,070000,1137,1138,1137,1138
SPXUSD,20040628,070100,1137,1138,1137,1137
SPXUSD,20040628,070200,1138,1138,1137,1138
SPXUSD,20040628,070300,1139,1139,1139,1139
SPXUSD,20040628,070400,1137,1138,1137,1138
SPXUSD,20040628,070500,1138,1138,1138,1138
SPXUSD,20040628,070600,1137,1138,1137,1138
SPXUSD,20040628,070800,1138,1138,1137,1138
SPXUSD,20040628,071000,1137,1138,1137,1137
SPXUSD,20040628,071100,1138,1138,1137,1137
SPXUSD,20040628,071200,1137,1138,1137,1138
SPXUSD,20040628,071300,1137,1138,1137,1138
SPXUSD,20040628,071400,1137,1138,1137,1138
SPXUSD,20040628,071600,1138,1138,1138,1138
SPXUSD,20040628,071700,1138,1138,1137,1137
SPXUSD,20040628,071800,1138,1138,1137,1137
SPXUSD,20040628,072100,1138,1138,1137,1137
SPXUSD,20040628,072200,1137,1139,1137,1138
SPXUSD,20040628,072400,1139,1139,1138,1138
SPXUSD,20040628,072500,1138,1139,1138,1139
SPXUSD,20040628,072600,1139,1139,1137,1137
SPXUSD,20040628,072700,1138,1138,1137,1138
SPXUSD,20040628,073000,1139,1139,1138,1138
SPXUSD,20040628,073100,1138,1138,1138,1138
SPXUSD,20040628,073200,1138,1138,1138,1138
SPXUSD,20040628,073300,1138,1139,1137,1138
SPXUSD,20040628,073400,1139,1139,1138,1138
SPXUSD,20040628,073500,1137,1138,1137,1138
SPXUSD,20040628,073600,1138,1138,1138,1138
SPXUSD,20040628,073700,1137,1138,1137,1137
SPXUSD,20040628,074000,1137,1138,1137,1138
SPXUSD,20040628,074100,1139,1139,1138,1139
SPXUSD,20040628,074200,1137,1139,1137,1138
SPXUSD,20040628,074300,1138,1139,1137,1139
SPXUSD,20040628,074400,1138,1138,1137,1138
SPXUSD,20040628,074600,1139,1139,1139,1139
SPXUSD,20040628,074700,1137,1139,1137,1138
SPXUSD,20040628,074900,1138,1138,1137,1137
SPXUSD,20040628,075000,1138,1139,1137,1137
SPXUSD,20040628,075100,1138,1139,1138,1138
SPXUSD,20040628,075200,1137,1138,1137,1137
SPXUSD,20040628,075300,1138,1138,1138,1138
SPXUSD,20040628,075400,1139,1139,1137,1138
SPXUSD,20040628,075500,1138,1139,1138,1138
SPXUSD,20040628,075700,1138,1138,1137,1138
SPXUSD,20040628,075800,1138,1138,1137,1137
SPXUSD,20040628,075900,1139,1139,1138,1138
SPXUSD,20040628,080000,1138,1138,1137,1138
SPXUSD,20040628,080100,1139,1139,1138,1138
SPXUSD,20040628,080200,1139,1139,1138,1139
SPXUSD,20040628,080300,1139,1139,1139,1139
SPXUSD,20040628,080400,1139,1139,1139,1139
SPXUSD,20040628,080500,1139,1139,1137,1137
SPXUSD,20040628,080600,1139,1139,1138,1138
SPXUSD,20040628,080700,1139,1139,1137,1139
SPXUSD,20040628,080800,1138,1138,1137,1137
SPXUSD,20040628,080900,1139,1139,1137,1138
SPXUSD,20040628,081100,1139,1139,1138,1138
SPXUSD,20040628,081200,1138,1138,1137,1138
SPXUSD,20040628,081300,1138,1138,1137,1137
SPXUSD,20040628,081400,1137,1138,1137,1138
SPXUSD,20040628,081500,1137,1139,1137,1139
SPXUSD,20040628,081600,1139,1139,1138,1138
SPXUSD,20040628,081800,1138,1138,1138,1138
SPXUSD,20040628,081900,1137,1139,1137,1139
SPXUSD,20040628,082000,1138,1138,1137,1138
SPXUSD,20040628,082100,1139,1139,1138,1138
SPXUSD,20040628,082200,1137,1139,1137,1139
SPXUSD,20040628,082300,1138,1139,1138,1138
SPXUSD,20040628,082400,1139,1139,1137,1137
SPXUSD,20040628,082500,1137,1139,1137,1139
SPXUSD,20040628,082700,1139,1139,1137,1138
SPXUSD,20040628,082800,1137,1138,1137,1138
SPXUSD,20040628,082900,1137,1138,1137,1138
SPXUSD,20040628,083000,1137,1139,1137,1138
SPXUSD,20040628,083100,1137,1138,1137,1138
SPXUSD,20040628,083200,1139,1139,1137,1138
SPXUSD,20040628,083300,1137,1138,1137,1138
SPXUSD,20040628,083400,1139,1139,1137,1138
SPXUSD,20040628,083500,1139,1139,1138,1138
SPXUSD,20040628,083600,1138,1139,1138,1139
SPXUSD,20040628,083700,1139,1139,1137,1138
SPXUSD,20040628,083800,1138,1138,1137,1138
SPXUSD,20040628,083900,1139,1139,1138,1138
SPXUSD,20040628,084000,1138,1139,1138,1138
SPXUSD,20040628,084100,1139,1139,1138,1138
SPXUSD,20040628,084200,1138,1138,1137,1137
SPXUSD,20040628,084300,1139,1139,1138,1138
SPXUSD,20040628,084400,1138,1139,1137,1137
SPXUSD,20040628,084500,1139,1139,1137,1138
SPXUSD,20040628,084600,1139,1139,1138,1138
SPXUSD,20040628,084700,1138,1139,1138,1139
SPXUSD,20040628,084900,1138,1139,1138,1139
SPXUSD,20040628,085000,1139,1139,1138,1139
SPXUSD,20040628,085100,1138,1138,1138,1138
SPXUSD,20040628,085200,1138,1139,1138,1139
SPXUSD,20040628,085300,1138,1139,1138,1139
SPXUSD,20040628,085400,1140,1140,1138,1138
SPXUSD,20040628,085500,1138,1139,1138,1139
SPXUSD,20040628,085600,1138,1139,1138,1139
SPXUSD,20040628,085700,1140,1140,1139,1140
SPXUSD,20040628,085800,1140,1140,1139,1139
SPXUSD,20040628,085900,1139,1139,1138,1138
SPXUSD,20040628,090000,1140,1140,1139,1140
SPXUSD,20040628,090100,1140,1140,1138,1140
SPXUSD,20040628,090200,1139,1141,1139,1141
SPXUSD,20040628,090300,1139,1140,1139,1139
SPXUSD,20040628,090400,1140,1141,1139,1139
SPXUSD,20040628,090500,1139,1140,1138,1139
SPXUSD,20040628,090600,1140,1140,1140,1140
SPXUSD,20040628,090700,1140,1141,1140,1141
SPXUSD,20040628,090800,1139,1141,1139,1141
SPXUSD,20040628,090900,1140,1141,1139,1139
SPXUSD,20040628,091000,1140,1140,1140,1140
SPXUSD,20040628,091100,1141,1141,1140,1140
SPXUSD,20040628,091200,1140,1140,1139,1139
SPXUSD,20040628,091300,1139,1141,1139,1141
SPXUSD,20040628,091400,1140,1140,1140,1140
SPXUSD,20040628,091500,1140,1140,1139,1139
SPXUSD,20040628,091600,1140,1141,1140,1140
SPXUSD,20040628,091700,1140,1141,1139,1141
SPXUSD,20040628,091800,1141,1141,1141,1141
SPXUSD,20040628,091900,1141,1142,1141,1141
SPXUSD,20040628,092000,1142,1142,1141,1141
SPXUSD,20040628,092100,1141,1142,1141,1142
SPXUSD,20040628,092200,1140,1140,1140,1140
SPXUSD,20040628,092300,1141,1141,1141,1141
SPXUSD,20040628,092400,1141,1141,1141,1141
SPXUSD,20040628,092500,1142,1142,1141,1141
SPXUSD,20040628,092600,1141,1141,1140,1141
SPXUSD,20040628,092700,1141,1141,1141,1141
SPXUSD,20040628,092800,1141,1141,1140,1141
SPXUSD,20040628,092900,1142,1142,1140,1140
SPXUSD,20040628,093000,1140,1142,1140,1142
SPXUSD,20040628,093100,1141,1141,1140,1140
SPXUSD,20040628,093200,1140,1140,1140,1140
SPXUSD,20040628,093300,1140,1141,1140,1141
SPXUSD,20040628,093400,1141,1142,1140,1141
SPXUSD,20040628,093500,1140,1141,1140,1141
SPXUSD,20040628,093600,1142,1142,1141,1141
SPXUSD,20040628,093700,1141,1142,1140,1142
SPXUSD,20040628,093800,1141,1141,1140,1140
SPXUSD,20040628,093900,1142,1142,1141,1141
SPXUSD,20040628,094000,1142,1142,1141,1142
SPXUSD,20040628,094100,1140,1141,1140,1141
SPXUSD,20040628,094200,1141,1142,1141,1142
SPXUSD,20040628,094300,1141,1142,1141,1141
SPXUSD,20040628,094400,1142,1142,1141,1141
SPXUSD,20040628,094500,1142,1143,1142,1142
SPXUSD,20040628,094600,1143,1143,1143,1143
SPXUSD,20040628,094700,1143,1144,1143,1144
SPXUSD,20040628,094800,1142,1144,1142,1143
SPXUSD,20040628,094900,1143,1144,1143,1143
SPXUSD,20040628,095000,1143,1145,1143,1143
SPXUSD,20040628,095100,1144,1144,1142,1143
SPXUSD,20040628,095200,1142,1143,1142,1142
SPXUSD,20040628,095300,1143,1143,1143,1143
SPXUSD,20040628,095400,1143,1144,1142,1144
SPXUSD,20040628,095500,1144,1144,1142,1143
SPXUSD,20040628,095600,1143,1144,1143,1144
SPXUSD,20040628,095700,1144,1144,1143,1143
SPXUSD,20040628,095800,1143,1144,1143,1143
SPXUSD,20040628,095900,1144,1144,1143,1143
SPXUSD,20040628,100000,1144,1144,1142,1144
SPXUSD,20040628,100100,1142,1143,1142,1143
SPXUSD,20040628,100200,1143,1143,1143,1143
SPXUSD,20040628,100300,1143,1144,1142,1142
SPXUSD,20040628,100400,1142,1143,1142,1143
SPXUSD,20040628,100500,1142,1144,1142,1142
SPXUSD,20040628,100600,1142,1143,1142,1143
SPXUSD,20040628,100700,1143,1144,1143,1143
SPXUSD,20040628,100800,1142,1143,1142,1142
SPXUSD,20040628,100900,1142,1143,1142,1143
SPXUSD,20040628,101000,1142,1144,1142,1143
SPXUSD,20040628,101100,1143,1144,1143,1143
SPXUSD,20040628,101200,1144,1144,1143,1143
SPXUSD,20040628,101300,1144,1144,1143,1143
SPXUSD,20040628,101400,1143,1143,1142,1143
SPXUSD,20040628,101500,1143,1143,1143,1143
SPXUSD,20040628,101600,1142,1143,1142,1143
SPXUSD,20040628,101700,1142,1144,1142,1142
SPXUSD,20040628,101800,1142,1143,1142,1143
SPXUSD,20040628,101900,1143,1143,1142,1142
SPXUSD,20040628,102000,1143,1143,1142,1142
SPXUSD,20040628,102100,1143,1143,1142,1142
SPXUSD,20040628,102200,1142,1143,1142,1143
SPXUSD,20040628,102300,1143,1143,1142,1143
SPXUSD,20040628,102400,1143,1143,1142,1142
SPXUSD,20040628,102500,1143,1143,1143,1143
SPXUSD,20040628,102600,1144,1144,1143,1143
SPXUSD,20040628,102700,1143,1143,1142,1143
SPXUSD,20040628,102800,1144,1144,1143,1143
SPXUSD,20040628,102900,1142,1143,1142,1143
SPXUSD,20040628,103000,1144,1144,1142,1143
SPXUSD,20040628,103100,1143,1144,1143,1144
SPXUSD,20040628,103200,1144,1144,1143,1144
SPXUSD,20040628,103300,1144,1144,1143,1144
SPXUSD,20040628,103400,1144,1144,1144,1144
SPXUSD,20040628,103500,1143,1144,1143,1144
SPXUSD,20040628,103700,1143,1143,1142,1142
SPXUSD,20040628,103800,1144,1144,1142,1142
SPXUSD,20040628,103900,1144,1144,1142,1143
SPXUSD,20040628,104000,1143,1143,1142,1142
SPXUSD,20040628,104100,1144,1144,1143,1143
SPXUSD,20040628,104200,1143,1143,1142,1142
SPXUSD,20040628,104300,1143,1143,1142,1143
SPXUSD,20040628,104500,1143,1143,1143,1143
SPXUSD,20040628,104600,1143,1143,1141,1143
SPXUSD,20040628,104700,1143,1143,1142,1142
SPXUSD,20040628,104800,1143,1143,1141,1141
SPXUSD,20040628,104900,1142,1143,1142,1143
SPXUSD,20040628,105000,1142,1142,1141,1142
SPXUSD,20040628,105200,1143,1143,1142,1143
SPXUSD,20040628,105300,1143,1143,1142,1142
SPXUSD,20040628,105400,1142,1143,1142,1142
SPXUSD,20040628,105500,1143,1143,1142,1142
SPXUSD,20040628,105700,1144,1144,1142,1142
SPXUSD,20040628,105800,1144,1144,1142,1142
SPXUSD,20040628,105900,1144,1144,1144,1144
SPXUSD,20040628,110000,1143,1143,1143,1143
SPXUSD,20040628,110100,1142,1143,1142,1143
SPXUSD,20040628,110200,1142,1143,1142,1143
SPXUSD,20040628,110500,1143,1143,1143,1143
SPXUSD,20040628,110600,1142,1143,1142,1143
SPXUSD,20040628,110700,1143,1143,1142,1142
SPXUSD,20040628,110800,1142,1143,1142,1143
SPXUSD,20040628,110900,1143,1143,1142,1142
SPXUSD,20040628,111100,1143,1143,1143,1143
SPXUSD,20040628,111200,1142,1143,1142,1143
SPXUSD,20040628,111300,1143,1143,1142,1142
SPXUSD,20040628,111400,1143,1144,1142,1143
SPXUSD,20040628,111500,1143,1144,1142,1142
SPXUSD,20040628,111600,1144,1144,1143,1143
SPXUSD,20040628,111700,1144,1144,1143,1144
SPXUSD,20040628,111800,1143,1143,1142,1142
SPXUSD,20040628,111900,1143,1144,1143,1143
SPXUSD,20040628,112000,1142,1143,1142,1143
SPXUSD,20040628,112100,1142,1144,1142,1142
SPXUSD,20040628,112200,1142,1143,1142,1142
SPXUSD,20040628,112300,1142,1143,1142,1142
SPXUSD,20040628,112500,1143,1143,1142,1142
SPXUSD,20040628,112600,1142,1142,1142,1142
SPXUSD,20040628,112700,1142,1142,1142,1142
SPXUSD,20040628,112800,1143,1144,1142,1143
SPXUSD,20040628,112900,1142,1143,1142,1143
SPXUSD,20040628,113100,1142,1144,1142,1143
SPXUSD,20040628,113200,1142,1143,1142,1143
SPXUSD,20040628,113300,1142,1144,1142,1144
SPXUSD,20040628,113400,1142,1144,1142,1144
SPXUSD,20040628,113500,1142,1143,1142,1142
SPXUSD,20040628,113600,1144,1144,1142,1143
SPXUSD,20040628,113700,1142,1142,1142,1142
SPXUSD,20040628,113800,1142,1143,1142,1142
SPXUSD,20040628,113900,1143,1143,1142,1142
SPXUSD,20040628,114000,1144,1144,1144,1144
SPXUSD,20040628,114100,1145,1146,1144,1145
SPXUSD,20040628,114200,1145,1145,1145,1145
SPXUSD,20040628,114300,1144,1145,1144,1145
SPXUSD,20040628,114400,1143,1145,1143,1144
SPXUSD,20040628,114500,1145,1145,1145,1145
SPXUSD,20040628,114600,1144,1144,1143,1144
SPXUSD,20040628,114700,1143,1145,1143,1145
SPXUSD,20040628,114800,1144,1144,1143,1144
SPXUSD,20040628,114900,1145,1145,1143,1143
SPXUSD,20040628,115000,1145,1145,1143,1144
SPXUSD,20040628,115100,1145,1145,1143,1143
SPXUSD,20040628,115200,1143,1143,1143,1143
SPXUSD,20040628,115300,1144,1144,1143,1143
SPXUSD,20040628,115400,1144,1145,1144,1144
SPXUSD,20040628,115500,1145,1145,1143,1144
SPXUSD,20040628,115600,1144,1144,1144,1144
SPXUSD,20040628,115700,1143,1145,1143,1145
SPXUSD,20040628,115800,1144,1144,1144,1144
SPXUSD,20040628,115900,1144,1144,1144,1144
SPXUSD,20040628,120000,1144,1145,1144,1144
SPXUSD,20040628,120100,1144,1144,1143,1144
SPXUSD,20040628,120200,1143,1144,1143,1143
SPXUSD,20040628,120300,1143,1145,1143,1143
SPXUSD,20040628,120400,1143,1144,1143,1144
SPXUSD,20040628,120500,1144,1144,1142,1142
SPXUSD,20040628,120600,1143,1144,1142,1144
SPXUSD,20040628,120700,1143,1144,1143,1144
SPXUSD,20040628,120800,1143,1144,1142,1142
SPXUSD,20040628,120900,1144,1144,1142,1144
SPXUSD,20040628,121000,1143,1143,1143,1143
SPXUSD,20040628,121100,1143,1144,1142,1142
SPXUSD,20040628,121200,1144,1144,1143,1143
SPXUSD,20040628,121300,1143,1143,1143,1143
SPXUSD,20040628,121400,1143,1144,1142,1142
SPXUSD,20040628,121500,1144,1144,1142,1142
SPXUSD,20040628,121600,1143,1144,1143,1143
SPXUSD,20040628,121700,1143,1143,1143,1143
SPXUSD,20040628,121800,1143,1143,1143,1143
SPXUSD,20040628,121900,1143,1143,1143,1143
SPXUSD,20040628,122000,1142,1144,1142,1144
SPXUSD,20040628,122100,1143,1143,1143,1143
SPXUSD,20040628,122200,1144,1144,1143,1143
SPXUSD,20040628,122300,1143,1143,1142,1142
SPXUSD,20040628,122400,1143,1144,1142,1144
SPXUSD,20040628,122500,1143,1143,1142,1143
SPXUSD,20040628,122600,1143,1144,1143,1143
SPXUSD,20040628,122700,1143,1144,1142,1143
SPXUSD,20040628,122800,1143,1143,1142,1142
SPXUSD,20040628,122900,1143,1144,1142,1142
SPXUSD,20040628,123000,1142,1143,1142,1143
SPXUSD,20040628,123100,1142,1143,1142,1142
SPXUSD,20040628,123200,1143,1143,1141,1141
SPXUSD,20040628,123300,1141,1141,1141,1141
SPXUSD,20040628,123400,1142,1142,1142,1142
SPXUSD,20040628,123500,1142,1142,1142,1142
SPXUSD,20040628,123600,1142,1142,1140,1141
SPXUSD,20040628,123700,1140,1142,1140,1140
SPXUSD,20040628,123800,1142,1142,1140,1140
SPXUSD,20040628,123900,1141,1141,1140,1141
SPXUSD,20040628,124000,1141,1141,1141,1141
SPXUSD,20040628,124100,1142,1142,1140,1140
SPXUSD,20040628,124200,1141,1141,1141,1141
SPXUSD,20040628,124300,1141,1142,1140,1141
SPXUSD,20040628,124400,1142,1142,1140,1141
SPXUSD,20040628,124500,1142,1142,1140,1142
SPXUSD,20040628,124600,1140,1141,1140,1141
SPXUSD,20040628,124700,1142,1142,1140,1140
SPXUSD,20040628,124800,1141,1142,1140,1140
SPXUSD,20040628,124900,1141,1142,1141,1141
SPXUSD,20040628,125000,1140,1142,1140,1140
SPXUSD,20040628,125100,1142,1142,1141,1141
SPXUSD,20040628,125200,1141,1141,1141,1141
SPXUSD,20040628,125300,1141,1142,1141,1142
SPXUSD,20040628,125400,1141,1142,1141,1141
SPXUSD,20040628,125500,1142,1142,1141,1141
SPXUSD,20040628,125600,1142,1142,1141,1141
SPXUSD,20040628,125700,1142,1142,1142,1142
SPXUSD,20040628,125800,1141,1141,1141,1141
SPXUSD,20040628,125900,1142,1142,1141,1142
SPXUSD,20040628,130000,1142,1142,1141,1142
SPXUSD,20040628,130100,1141,1142,1141,1142
SPXUSD,20040628,130200,1142,1142,1141,1141
SPXUSD,20040628,130300,1142,1142,1141,1141
SPXUSD,20040628,130400,1142,1142,1141,1142
SPXUSD,20040628,130500,1143,1143,1141,1141
SPXUSD,20040628,130600,1141,1143,1141,1143
SPXUSD,20040628,130700,1141,1142,1141,1142
SPXUSD,20040628,130800,1142,1142,1141,1141
SPXUSD,20040628,130900,1142,1142,1141,1141
SPXUSD,20040628,131000,1141,1143,1141,1141
SPXUSD,20040628,131100,1141,1142,1141,1141
SPXUSD,20040628,131200,1142,1142,1140,1142
SPXUSD,20040628,131300,1142,1142,1140,1141
SPXUSD,20040628,131400,1141,1142,1141,1142
SPXUSD,20040628,131500,1142,1142,1141,1142
SPXUSD,20040628,131600,1142,1142,1142,1142
SPXUSD,20040628,131700,1142,1142,1142,1142
SPXUSD,20040628,131800,1141,1141,1140,1140
SPXUSD,20040628,131900,1140,1142,1140,1142
SPXUSD,20040628,132000,1142,1142,1141,1141
SPXUSD,20040628,132100,1142,1142,1141,1141
SPXUSD,20040628,132200,1141,1142,1141,1142
SPXUSD,20040628,132300,1142,1142,1141,1141
SPXUSD,20040628,132400,1141,1141,1141,1141
SPXUSD,20040628,132500,1142,1142,1141,1141
SPXUSD,20040628,132600,1141,1142,1141,1141
SPXUSD,20040628,132700,1141,1141,1141,1141
SPXUSD,20040628,132800,1142,1142,1141,1141
SPXUSD,20040628,132900,1140,1141,1140,1140
SPXUSD,20040628,133000,1141,1142,1141,1141
SPXUSD,20040628,133100,1140,1140,1139,1140
SPXUSD,20040628,133200,1141,1141,1140,1140
SPXUSD,20040628,133300,1140,1141,1140,1141
SPXUSD,20040628,133400,1140,1141,1139,1139
SPXUSD,20040628,133500,1140,1141,1139,1140
SPXUSD,20040628,133600,1141,1141,1139,1141
SPXUSD,20040628,133700,1141,1141,1140,1141
SPXUSD,20040628,133800,1141,1141,1141,1141
SPXUSD,20040628,133900,1141,1141,1138,1138
SPXUSD,20040628,134000,1140,1140,1139,1140
SPXUSD,20040628,134100,1139,1140,1139,1140
SPXUSD,20040628,134200,1140,1140,1139,1139
SPXUSD,20040628,134300,1139,1140,1139,1140
SPXUSD,20040628,134400,1139,1140,1139,1139
SPXUSD,20040628,134500,1139,1141,1138,1141
SPXUSD,20040628,134600,1141,1141,1139,1141
SPXUSD,20040628,134700,1140,1140,1139,1139
SPXUSD,20040628,134800,1140,1141,1140,1140
SPXUSD,20040628,134900,1141,1141,1140,1140
SPXUSD,20040628,135000,1141,1142,1140,1141
SPXUSD,20040628,135100,1141,1141,1140,1140
SPXUSD,20040628,135200,1139,1140,1139,1139
SPXUSD,20040628,135300,1140,1141,1139,1139
SPXUSD,20040628,135400,1140,1140,1139,1139
SPXUSD,20040628,135500,1139,1139,1139,1139
SPXUSD,20040628,135600,1141,1141,1139,1139
SPXUSD,20040628,135700,1139,1140,1139,1140
SPXUSD,20040628,135800,1139,1140,1139,1140
SPXUSD,20040628,135900,1139,1140,1139,1139
SPXUSD,20040628,140000,1139,1140,1139,1140
SPXUSD,20040628,140100,1140,1140,1139,1140
SPXUSD,20040628,140200,1140,1140,1139,1140
SPXUSD,20040628,140300,1139,1140,1139,1140
SPXUSD,20040628,140400,1139,1140,1138,1139
SPXUSD,20040628,140500,1139,1139,1139,1139
SPXUSD,20040628,140600,1139,1140,1139,1140
SPXUSD,20040628,140700,1140,1140,1139,1140
SPXUSD,20040628,140800,1139,1140,1139,1140
SPXUSD,20040628,140900,1139,1140,1139,1140
SPXUSD,20040628,141000,1141,1141,1140,1140
SPXUSD,20040628,141100,1139,1140,1139,1139
SPXUSD,20040628,141200,1141,1141,1141,1141
SPXUSD,20040628,141300,1140,1142,1140,1141
SPXUSD,20040628,141400,1141,1142,1140,1142
SPXUSD,20040628,141500,1142,1142,1141,1142
SPXUSD,20040628,141600,1141,1142,1140,1142
SPXUSD,20040628,141700,1142,1142,1141,1141
SPXUSD,20040628,141800,1141,1141,1141,1141
SPXUSD,20040628,141900,1140,1141,1140,1140
SPXUSD,20040628,142000,1141,1142,1141,1141
SPXUSD,20040628,142100,1140,1142,1140,1142
SPXUSD,20040628,142200,1141,1142,1140,1142
SPXUSD,20040628,142300,1142,1142,1141,1141
SPXUSD,20040628,142400,1142,1142,1141,1141
SPXUSD,20040628,142500,1141,1141,1141,1141
SPXUSD,20040628,142600,1140,1141,1140,1140
SPXUSD,20040628,142700,1140,1140,1140,1140
SPXUSD,20040628,142800,1139,1141,1139,1141
SPXUSD,20040628,142900,1140,1141,1139,1141
SPXUSD,20040628,143000,1140,1141,1140,1141
SPXUSD,20040628,143100,1140,1141,1140,1141
SPXUSD,20040628,143200,1140,1141,1140,1140
SPXUSD,20040628,143300,1140,1141,1139,1141
SPXUSD,20040628,143400,1140,1141,1140,1140
SPXUSD,20040628,143500,1140,1141,1139,1141
SPXUSD,20040628,143600,1141,1141,1139,1139
SPXUSD,20040628,143700,1140,1140,1139,1139
SPXUSD,20040628,143800,1140,1140,1139,1139
SPXUSD,20040628,143900,1139,1140,1139,1140
SPXUSD,20040628,144000,1140,1141,1139,1139
SPXUSD,20040628,144100,1140,1140,1139,1139
SPXUSD,20040628,144200,1141,1141,1139,1139
SPXUSD,20040628,144300,1139,1141,1139,1141
SPXUSD,20040628,144400,1141,1141,1139,1140
SPXUSD,20040628,144500,1140,1141,1139,1141
SPXUSD,20040628,144600,1140,1140,1140,1140
SPXUSD,20040628,144700,1140,1140,1139,1140
SPXUSD,20040628,144800,1139,1140,1139,1140
SPXUSD,20040628,144900,1141,1141,1139,1141
SPXUSD,20040628,145000,1139,1140,1139,1139
SPXUSD,20040628,145100,1140,1141,1140,1140
SPXUSD,20040628,145200,1140,1140,1140,1140
SPXUSD,20040628,145300,1140,1142,1140,1140
SPXUSD,20040628,145400,1140,1140,1140,1140
SPXUSD,20040628,145500,1140,1141,1140,1141
SPXUSD,20040628,145600,1141,1141,1140,1140
SPXUSD,20040628,145700,1141,1141,1140,1140
SPXUSD,20040628,145800,1139,1140,1139,1140
SPXUSD,20040628,145900,1140,1141,1139,1139
SPXUSD,20040628,150000,1140,1140,1140,1140
SPXUSD,20040628,150100,1139,1140,1139,1140
SPXUSD,20040628,150200,1140,1140,1139,1140
SPXUSD,20040628,150300,1140,1140,1138,1138
SPXUSD,20040628,150400,1138,1139,1138,1138
SPXUSD,20040628,150500,1139,1139,1138,1138
SPXUSD,20040628,150600,1138,1139,1138,1139
SPXUSD,20040628,150700,1139,1139,1139,1139
SPXUSD,20040628,150800,1139,1140,1139,1140
SPXUSD,20040628,150900,1139,1141,1139,1140
SPXUSD,20040628,151000,1139,1140,1139,1140
SPXUSD,20040628,151100,1140,1140,1140,1140
SPXUSD,20040628,151200,1141,1141,1140,1140
SPXUSD,20040628,151300,1141,1141,1140,1141
SPXUSD,20040628,151400,1139,1140,1139,1139
SPXUSD,20040628,151500,1139,1140,1139,1139
SPXUSD,20040628,151600,1139,1139,1139,1139
SPXUSD,20040628,151700,1139,1140,1139,1140
SPXUSD,20040628,151800,1140,1140,1139,1140
SPXUSD,20040628,151900,1139,1140,1139,1140
SPXUSD,20040628,152000,1139,1141,1139,1140
SPXUSD,20040628,152100,1139,1139,1139,1139
SPXUSD,20040628,152200,1140,1140,1139,1140
SPXUSD,20040628,152300,1140,1140,1139,1139
SPXUSD,20040628,152400,1139,1140,1139,1139
SPXUSD,20040628,152500,1140,1140,1139,1139
SPXUSD,20040628,152600,1140,1140,1139,1139
SPXUSD,20040628,152700,1139,1141,1139,1139
SPXUSD,20040628,152800,1140,1140,1139,1140
SPXUSD,20040628,152900,1140,1140,1140,1140
SPXUSD,20040628,153000,1139,1141,1138,1138
SPXUSD,20040628,153100,1139,1139,1139,1139
SPXUSD,20040628,153200,1139,1140,1139,1140
SPXUSD,20040628,153300,1140,1140,1139,1139
SPXUSD,20040628,153400,1140,1140,1138,1139
SPXUSD,20040628,153500,1139,1139,1138,1138
SPXUSD,20040628,153600,1139,1139,1138,1139
SPXUSD,20040628,153700,1138,1139,1138,1139
SPXUSD,20040628,153800,1139,1140,1139,1140
SPXUSD,20040628,153900,1140,1140,1139,1139
SPXUSD,20040628,154000,1138,1140,1138,1140
SPXUSD,20040628,154100,1139,1139,1139,1139
SPXUSD,20040628,154200,1140,1140,1139,1139
SPXUSD,20040628,154300,1139,1140,1139,1140
SPXUSD,20040628,154400,1140,1140,1140,1140
SPXUSD,20040628,154500,1140,1141,1139,1139
SPXUSD,20040628,154600,1139,1140,1139,1140
SPXUSD,20040628,154700,1139,1141,1139,1139
SPXUSD,20040628,154800,1139,1140,1139,1140
SPXUSD,20040628,154900,1139,1140,1139,1140
SPXUSD,20040628,155000,1140,1140,1139,1139
SPXUSD,20040628,155100,1141,1141,1139,1139
SPXUSD,20040628,155200,1140,1141,1139,1139
SPXUSD,20040628,155300,1139,1141,1139,1141
SPXUSD,20040628,155400,1140,1140,1139,1139
SPXUSD,20040628,155500,1140,1140,1139,1139
SPXUSD,20040628,155600,1139,1141,1139,1140
SPXUSD,20040628,155700,1141,1141,1139,1139
SPXUSD,20040628,155800,1140,1141,1140,1140
SPXUSD,20040628,155900,1140,1141,1140,1140
SPXUSD,20040628,160000,1140,1140,1140,1140
SPXUSD,20040628,160100,1139,1141,1139,1141
SPXUSD,20040628,160200,1140,1141,1140,1140
SPXUSD,20040628,160300,1140,1140,1140,1140
SPXUSD,20040628,160400,1139,1141,1139,1140
SPXUSD,20040628,160500,1140,1140,1140,1140
SPXUSD,20040628,160600,1140,1140,1140,1140
SPXUSD,20040628,160700,1141,1141,1139,1141
SPXUSD,20040628,160800,1141,1141,1140,1140
SPXUSD,20040628,160900,1139,1141,1139,1141
SPXUSD,20040628,161000,1139,1141,1139,1141
SPXUSD,20040628,161100,1140,1140,1140,1140
SPXUSD,20040628,161200,1140,1140,1139,1140
SPXUSD,20040628,161300,1141,1141,1139,1141
SPXUSD,20040628,161400,1140,1141,1140,1140
SPXUSD,20040628,161500,1141,1141,1140,1140
SPXUSD,20040628,161600,1141,1141,1140,1141
SPXUSD,20040628,161700,1141,1141,1140,1141
SPXUSD,20040628,161800,1141,1141,1140,1140
SPXUSD,20040628,161900,1140,1140,1140,1140
SPXUSD,20040628,162000,1140,1141,1140,1140
SPXUSD,20040628,162100,1141,1141,1140,1140
SPXUSD,20040628,162200,1141,1143,1141,1141
SPXUSD,20040628,162300,1142,1142,1140,1141
SPXUSD,20040628,162400,1141,1142,1141,1142
SPXUSD,20040628,162500,1142,1142,1140,1142
SPXUSD,20040628,162600,1141,1142,1141,1142
SPXUSD,20040628,162700,1142,1142,1141,1141
SPXUSD,20040628,162800,1141,1142,1141,1142
SPXUSD,20040628,162900,1142,1142,1141,1141
SPXUSD,20040628,163000,1140,1142,1140,1142
SPXUSD,20040628,163100,1141,1142,1141,1142
SPXUSD,20040628,163200,1142,1142,1140,1142
SPXUSD,20040628,163300,1141,1142,1140,1141
SPXUSD,20040628,163400,1141,1141,1140,1141
SPXUSD,20040628,163500,1141,1141,1140,1140
SPXUSD,20040628,163600,1141,1142,1141,1141
SPXUSD,20040628,163700,1140,1140,1140,1140
SPXUSD,20040628,163800,1140,1141,1139,1141
SPXUSD,20040628,163900,1140,1141,1139,1141
SPXUSD,20040628,164000,1140,1141,1140,1140
SPXUSD,20040628,164100,1140,1141,1140,1141
SPXUSD,20040628,164200,1140,1141,1139,1141
SPXUSD,20040628,164300,1140,1141,1139,1139
SPXUSD,20040628,164400,1141,1141,1140,1141
SPXUSD,20040628,164500,1141,1141,1140,1140
SPXUSD,20040628,164600,1141,1141,1140,1141
SPXUSD,20040628,164700,1140,1141,1140,1141
SPXUSD,20040628,164800,1140,1141,1140,1140
SPXUSD,20040628,164900,1140,1140,1140,1140
SPXUSD,20040628,165000,1141,1141,1140,1140
SPXUSD,20040628,165100,1140,1141,1140,1140
SPXUSD,20040628,165200,1141,1141,1140,1141
SPXUSD,20040628,165300,1141,1141,1140,1140
SPXUSD,20040628,165400,1140,1141,1140,1141
SPXUSD,20040628,165500,1140,1141,1140,1141
SPXUSD,20040628,165600,1140,1140,1140,1140
SPXUSD,20040628,165700,1141,1141,1140,1140
SPXUSD,20040628,165800,1140,1141,1139,1139
SPXUSD,20040628,165900,1140,1140,1139,1139
SPXUSD,20040628,170000,1140,1141,1140,1141
SPXUSD,20040628,170100,1140,1141,1140,1140
SPXUSD,20040628,170200,1140,1141,1140,1141
SPXUSD,20040628,170300,1139,1140,1139,1140
SPXUSD,20040628,170400,1140,1140,1139,1139
SPXUSD,20040628,170500,1140,1140,1140,1140
SPXUSD,20040628,170600,1141,1141,1140,1140
SPXUSD,20040628,170700,1141,1141,1139,1139
SPXUSD,20040628,170800,1140,1141,1140,1141
SPXUSD,20040628,170900,1141,1141,1140,1140
SPXUSD,20040628,171000,1141,1141,1140,1141
SPXUSD,20040628,171100,1141,1141,1141,1141
SPXUSD,20040628,171200,1141,1142,1140,1141
SPXUSD,20040628,171300,1140,1141,1140,1141
SPXUSD,20040628,171400,1141,1141,1141,1141
SPXUSD,20040628,171500,1141,1142,1140,1142
SPXUSD,20040628,171600,1141,1142,1140,1140
SPXUSD,20040628,171700,1141,1142,1141,1141
SPXUSD,20040628,171800,1141,1142,1141,1141
SPXUSD,20040628,171900,1142,1142,1141,1141
SPXUSD,20040628,172000,1142,1142,1141,1142
SPXUSD,20040628,172100,1141,1142,1140,1140
SPXUSD,20040628,172200,1141,1142,1141,1141
SPXUSD,20040628,172300,1140,1142,1140,1141
SPXUSD,20040628,172400,1140,1142,1139,1139
SPXUSD,20040628,172500,1141,1141,1139,1139
SPXUSD,20040628,172600,1141,1141,1140,1140
SPXUSD,20040628,172700,1140,1141,1140,1140
SPXUSD,20040628,172800,1141,1141,1140,1141
SPXUSD,20040628,172900,1141,1141,1141,1141
SPXUSD,20040628,173000,1140,1141,1140,1141
SPXUSD,20040628,173100,1140,1141,1140,1141
SPXUSD,20040628,173200,1140,1141,1140,1141
SPXUSD,20040628,173300,1140,1140,1140,1140
SPXUSD,20040628,173400,1141,1141,1140,1140
SPXUSD,20040628,173500,1140,1140,1140,1140
SPXUSD,20040628,173600,1140,1140,1139,1139
SPXUSD,20040628,173700,1140,1141,1139,1139
SPXUSD,20040628,173800,1140,1141,1140,1140
SPXUSD,20040628,173900,1139,1140,1139,1140
SPXUSD,20040628,174000,1140,1140,1138,1140
SPXUSD,20040628,174100,1139,1140,1139,1140
SPXUSD,20040628,174200,1139,1139,1139,1139
SPXUSD,20040628,174300,1140,1140,1139,1140
SPXUSD,20040628,174400,1140,1140,1139,1139
SPXUSD,20040628,174500,1139,1139,1139,1139
SPXUSD,20040628,174600,1139,1140,1139,1139
SPXUSD,20040628,174700,1140,1140,1139,1140
SPXUSD,20040628,174800,1139,1139,1139,1139
SPXUSD,20040628,174900,1140,1140,1139,1139
SPXUSD,20040628,175000,1141,1141,1139,1140
SPXUSD,20040628,175100,1139,1140,1139,1140
SPXUSD,20040628,175200,1140,1140,1139,1139
SPXUSD,20040628,175300,1139,1140,1139,1140
SPXUSD,20040628,175400,1140,1140,1139,1139
SPXUSD,20040628,175500,1140,1140,1139,1140
SPXUSD,20040628,175600,1139,1140,1138,1140
SPXUSD,20040628,175700,1138,1140,1138,1140
SPXUSD,20040628,175800,1139,1139,1138,1139
SPXUSD,20040628,175900,1139,1139,1138,1138
SPXUSD,20040628,180000,1139,1140,1139,1139
SPXUSD,20040628,180100,1138,1140,1138,1140
SPXUSD,20040628,180200,1140,1140,1139,1140
SPXUSD,20040628,180300,1140,1140,1138,1139
SPXUSD,20040628,180400,1139,1139,1138,1138
SPXUSD,20040628,180500,1139,1140,1139,1139
SPXUSD,20040628,180600,1140,1140,1138,1140
SPXUSD,20040628,180700,1139,1140,1137,1138
SPXUSD,20040628,180800,1137,1138,1137,1137
SPXUSD,20040628,180900,1138,1138,1137,1137
SPXUSD,20040628,181000,1137,1138,1137,1138
SPXUSD,20040628,181100,1138,1138,1137,1137
SPXUSD,20040628,181200,1137,1137,1136,1136
SPXUSD,20040628,181300,1137,1137,1135,1135
SPXUSD,20040628,181400,1135,1137,1134,1136
SPXUSD,20040628,181500,1135,1136,1135,1136
SPXUSD,20040628,181600,1136,1136,1136,1136
SPXUSD,20040628,181700,1136,1137,1135,1135
SPXUSD,20040628,181800,1136,1136,1135,1135
SPXUSD,20040628,181900,1136,1137,1135,1136
SPXUSD,20040628,182000,1136,1137,1135,1135
SPXUSD,20040628,182100,1136,1137,1134,1137
SPXUSD,20040628,182200,1137,1137,1136,1136
SPXUSD,20040628,182300,1136,1137,1134,1135
SPXUSD,20040628,182400,1135,1135,1135,1135
SPXUSD,20040628,182500,1134,1136,1134,1136
SPXUSD,20040628,182600,1134,1135,1134,1134
SPXUSD,20040628,182700,1134,1135,1134,1135
SPXUSD,20040628,182800,1133,1134,1133,1134
SPXUSD,20040628,182900,1134,1135,1134,1134
SPXUSD,20040628,183000,1134,1135,1133,1134
SPXUSD,20040628,183100,1134,1135,1134,1135
SPXUSD,20040628,183200,1135,1136,1135,1135
SPXUSD,20040628,183300,1135,1135,1134,1135
SPXUSD,20040628,183400,1135,1135,1134,1134
SPXUSD,20040628,183500,1134,1135,1133,1133
SPXUSD,20040628,183600,1134,1135,1134,1135
SPXUSD,20040628,183700,1134,1135,1133,1135
SPXUSD,20040628,183800,1135,1136,1133,1134
SPXUSD,20040628,183900,1133,1134,1133,1133
SPXUSD,20040628,184000,1135,1135,1133,1133
SPXUSD,20040628,184100,1134,1135,1133,1134
SPXUSD,20040628,184200,1135,1135,1132,1134
SPXUSD,20040628,184300,1134,1134,1131,1132
SPXUSD,20040628,184400,1132,1133,1131,1131
SPXUSD,20040628,184500,1131,1132,1131,1132
SPXUSD,20040628,184600,1131,1132,1131,1132
SPXUSD,20040628,184700,1132,1133,1132,1133
SPXUSD,20040628,184800,1133,1133,1132,1132
SPXUSD,20040628,184900,1132,1132,1132,1132
SPXUSD,20040628,185000,1132,1133,1130,1131
SPXUSD,20040628,185100,1132,1132,1132,1132
SPXUSD,20040628,185200,1133,1133,1132,1132
SPXUSD,20040628,185300,1132,1132,1131,1131
SPXUSD,20040628,185400,1133,1133,1132,1132
SPXUSD,20040628,185500,1132,1134,1132,1134
SPXUSD,20040628,185600,1132,1133,1132,1133
SPXUSD,20040628,185700,1133,1133,1132,1132
SPXUSD,20040628,185800,1133,1133,1132,1132
SPXUSD,20040628,185900,1133,1133,1131,1132
SPXUSD,20040628,190000,1132,1132,1131,1132
SPXUSD,20040628,190100,1131,1133,1131,1133
SPXUSD,20040628,190200,1131,1133,1131,1133
SPXUSD,20040628,190300,1133,1133,1131,1131
SPXUSD,20040628,190400,1132,1133,1131,1133
SPXUSD,20040628,190500,1131,1133,1131,1131
SPXUSD,20040628,190600,1133,1133,1132,1132
SPXUSD,20040628,190700,1131,1131,1131,1131
SPXUSD,20040628,190800,1131,1131,1131,1131
SPXUSD,20040628,190900,1131,1132,1130,1130
SPXUSD,20040628,191000,1131,1132,1131,1132
SPXUSD,20040628,191100,1130,1130,1130,1130
SPXUSD,20040628,191200,1131,1132,1130,1130
SPXUSD,20040628,191300,1131,1132,1130,1130
SPXUSD,20040628,191400,1130,1131,1130,1130
SPXUSD,20040628,191500,1132,1132,1130,1132
SPXUSD,20040628,191600,1132,1132,1131,1132
SPXUSD,20040628,191700,1131,1131,1131,1131
SPXUSD,20040628,191800,1132,1133,1131,1131
SPXUSD,20040628,191900,1132,1133,1131,1132
SPXUSD,20040628,192000,1132,1132,1131,1132
SPXUSD,20040628,192100,1131,1132,1131,1131
SPXUSD,20040628,192200,1132,1133,1132,1133
SPXUSD,20040628,192300,1133,1133,1131,1132
SPXUSD,20040628,192400,1131,1132,1131,1132
SPXUSD,20040628,192500,1132,1133,1132,1132
SPXUSD,20040628,192600,1132,1132,1131,1132
SPXUSD,20040628,192700,1132,1132,1130,1131
SPXUSD,20040628,192800,1131,1131,1131,1131
SPXUSD,20040628,192900,1131,1132,1131,1132
SPXUSD,20040628,193000,1133,1134,1133,1134
SPXUSD,20040628,193100,1133,1133,1132,1133
SPXUSD,20040628,193200,1133,1133,1132,1132
SPXUSD,20040628,193300,1133,1134,1133,1134
SPXUSD,20040628,193400,1133,1133,1132,1132
SPXUSD,20040628,193500,1132,1134,1132,1134
SPXUSD,20040628,193600,1133,1134,1132,1132
SPXUSD,20040628,193700,1134,1134,1132,1132
SPXUSD,20040628,193800,1133,1134,1133,1134
SPXUSD,20040628,193900,1133,1133,1132,1133
SPXUSD,20040628,194000,1133,1133,1132,1132
SPXUSD,20040628,194100,1133,1133,1131,1131
SPXUSD,20040628,194200,1132,1132,1132,1132
SPXUSD,20040628,194300,1132,1132,1132,1132
SPXUSD,20040628,194400,1132,1132,1131,1131
SPXUSD,20040628,194500,1133,1133,1131,1132
SPXUSD,20040628,194600,1132,1133,1131,1131
SPXUSD,20040628,194700,1132,1132,1131,1132
SPXUSD,20040628,194800,1131,1131,1131,1131
SPXUSD,20040628,194900,1132,1132,1132,1132
SPXUSD,20040628,195000,1131,1131,1130,1130
SPXUSD,20040628,195100,1131,1132,1131,1132
SPXUSD,20040628,195200,1132,1132,1131,1131
SPXUSD,20040628,195300,1130,1132,1130,1132
SPXUSD,20040628,195400,1132,1132,1130,1130
SPXUSD,20040628,195500,1131,1132,1130,1131
SPXUSD,20040628,195600,1131,1132,1131,1131
SPXUSD,20040628,195700,1132,1133,1132,1133
SPXUSD,20040628,195800,1133,1133,1132,1133
SPXUSD,20040628,195900,1132,1133,1132,1132
SPXUSD,20040628,200000,1133,1134,1131,1131
SPXUSD,20040628,200100,1132,1133,1132,1132
SPXUSD,20040628,200200,1132,1133,1132,1132
SPXUSD,20040628,200300,1133,1133,1131,1131
SPXUSD,20040628,200400,1131,1131,1130,1131
SPXUSD,20040628,200500,1132,1132,1131,1131
SPXUSD,20040628,200600,1131,1132,1131,1132
SPXUSD,20040628,200700,1131,1132,1131,1131
SPXUSD,20040628,200800,1131,1132,1131,1131
SPXUSD,20040628,200900,1130,1131,1130,1131
SPXUSD,20040628,201000,1132,1132,1129,1129
SPXUSD,20040628,201100,1131,1131,1130,1130
SPXUSD,20040628,201200,1131,1132,1130,1130
SPXUSD,20040628,201300,1130,1131,1130,1130
SPXUSD,20040628,201400,1131,1131,1130,1130
SPXUSD,20040628,201500,1130,1131,1130,1130
SPXUSD,20040628,201600,1129,1130,1129,1130
SPXUSD,20040628,201700,1130,1131,1130,1131
SPXUSD,20040628,201800,1130,1130,1130,1130
SPXUSD,20040628,201900,1130,1131,1129,1130
SPXUSD,20040628,202000,1129,1131,1129,1131
SPXUSD,20040628,202100,1131,1131,1130,1131
SPXUSD,20040628,202200,1130,1130,1129,1129
SPXUSD,20040628,202300,1130,1130,1129,1130
SPXUSD,20040628,202400,1130,1130,1130,1130
SPXUSD,20040628,202500,1129,1129,1129,1129
SPXUSD,20040628,202600,1130,1130,1130,1130
SPXUSD,20040628,202700,1130,1130,1129,1130
SPXUSD,20040628,202800,1131,1131,1130,1130
SPXUSD,20040628,202900,1131,1131,1130,1130
SPXUSD,20040628,203000,1129,1130,1128,1129
SPXUSD,20040628,203100,1129,1130,1129,1130
SPXUSD,20040628,203200,1129,1130,1129,1129
SPXUSD,20040628,203300,1130,1130,1129,1130
SPXUSD,20040628,203400,1130,1130,1130,1130
SPXUSD,20040628,203500,1131,1131,1129,1129
SPXUSD,20040628,203600,1129,1130,1129,1129
SPXUSD,20040628,203700,1129,1129,1129,1129
SPXUSD,20040628,203800,1130,1130,1129,1129
SPXUSD,20040628,203900,1130,1130,1129,1130
SPXUSD,20040628,204000,1130,1130,1129,1130
SPXUSD,20040628,204100,1130,1130,1129,1129
SPXUSD,20040628,204200,1129,1129,1129,1129
SPXUSD,20040628,204300,1129,1129,1128,1128
SPXUSD,20040628,204400,1130,1130,1129,1129
SPXUSD,20040628,204500,1129,1130,1128,1130
SPXUSD,20040628,204600,1129,1129,1129,1129
SPXUSD,20040628,204700,1130,1130,1128,1129
SPXUSD,20040628,204800,1129,1129,1128,1128
SPXUSD,20040628,204900,1127,1129,1127,1129
SPXUSD,20040628,205000,1128,1128,1127,1127
SPXUSD,20040628,205100,1129,1129,1127,1129
SPXUSD,20040628,205200,1129,1130,1128,1129
SPXUSD,20040628,205300,1130,1130,1128,1128
SPXUSD,20040628,205400,1129,1129,1128,1129
SPXUSD,20040628,205500,1128,1129,1127,1128
SPXUSD,20040628,205600,1128,1128,1128,1128
SPXUSD,20040628,205700,1128,1129,1128,1129
SPXUSD,20040628,205800,1127,1129,1127,1129
SPXUSD,20040628,205900,1128,1128,1127,1128
SPXUSD,20040628,210000,1127,1129,1127,1129
SPXUSD,20040628,210100,1129,1129,1128,1128
SPXUSD,20040628,210200,1129,1129,1128,1128
SPXUSD,20040628,210300,1128,1128,1127,1128
SPXUSD,20040628,210400,1129,1129,1128,1128
SPXUSD,20040628,210500,1127,1128,1127,1128
SPXUSD,20040628,210600,1128,1128,1127,1127
SPXUSD,20040628,210700,1127,1129,1127,1129
SPXUSD,20040628,210800,1129,1129,1128,1128
SPXUSD,20040628,210900,1128,1128,1127,1128
SPXUSD,20040628,211000,1128,1129,1127,1129
SPXUSD,20040628,211100,1128,1128,1128,1128
SPXUSD,20040628,211200,1128,1128,1127,1127
SPXUSD,20040628,211300,1128,1128,1127,1127
SPXUSD,20040628,211400,1127,1128,1127,1127
SPXUSD,20040628,220000,1127,1127,1127,1127
SPXUSD,20040628,220100,1127,1127,1127,1127
SPXUSD,20040628,220200,1127,1128,1127,1128
SPXUSD,20040628,220300,1127,1127,1126,1126
SPXUSD,20040628,220400,1126,1127,1126,1127
SPXUSD,20040628,220500,1128,1128,1127,1128
SPXUSD,20040628,220600,1127,1128,1126,1128
SPXUSD,20040628,220700,1128,1128,1127,1127
SPXUSD,20040628,220800,1127,1127,1126,1126
SPXUSD,20040628,220900,1126,1127,1126,1127
SPXUSD,20040628,221000,1126,1128,1126,1127
SPXUSD,20040628,221100,1127,1128,1127,1127
SPXUSD,20040628,221200,1127,1129,1127,1129
SPXUSD,20040628,221300,1127,1128,1127,1128
SPXUSD,20040628,221400,1127,1128,1127,1128
SPXUSD,20040628,221500,1128,1128,1127,1127
SPXUSD,20040628,221600,1128,1128,1128,1128
SPXUSD,20040628,221700,1128,1128,1128,1128
SPXUSD,20040628,221800,1129,1129,1127,1127
SPXUSD,20040628,221900,1128,1129,1128,1129
SPXUSD,20040628,222000,1128,1128,1128,1128
SPXUSD,20040628,222100,1128,1129,1128,1129
SPXUSD,20040628,222200,1128,1129,1128,1129
SPXUSD,20040628,222400,1128,1128,1128,1128
SPXUSD,20040628,222500,1128,1128,1128,1128
SPXUSD,20040628,222700,1128,1128,1127,1127
SPXUSD,20040628,222900,1129,1129,1128,1128
SPXUSD,20040628,223000,1127,1129,1127,1129
SPXUSD,20040628,223100,1127,1129,1127,1129
SPXUSD,20040628,223200,1128,1129,1128,1129
SPXUSD,20040628,223300,1129,1129,1128,1129
SPXUSD,20040628,223400,1127,1129,1127,1129
SPXUSD,20040628,223500,1129,1129,1127,1128
SPXUSD,20040628,223600,1129,1129,1128,1129
SPXUSD,20040628,223700,1127,1128,1127,1127
SPXUSD,20040628,223800,1128,1129,1127,1129
SPXUSD,20040628,223900,1128,1128,1128,1128
SPXUSD,20040628,224000,1129,1129,1128,1128
SPXUSD,20040628,224100,1128,1129,1128,1129
SPXUSD,20040628,224200,1128,1129,1128,1128
SPXUSD,20040628,224300,1128,1129,1128,1129
SPXUSD,20040628,224600,1128,1129,1128,1129
SPXUSD,20040628,224700,1128,1129,1128,1129
SPXUSD,20040628,224800,1129,1129,1128,1128
SPXUSD,20040628,224900,1128,1129,1128,1129
SPXUSD,20040628,225000,1129,1129,1128,1128
SPXUSD,20040628,225100,1129,1129,1129,1129
SPXUSD,20040628,225200,1129,1129,1128,1129
SPXUSD,20040628,225300,1129,1129,1129,1129
SPXUSD,20040628,225400,1128,1129,1128,1128
SPXUSD,20040628,225500,1129,1129,1129,1129
SPXUSD,20040628,225600,1128,1129,1128,1129
SPXUSD,20040628,225700,1129,1129,1129,1129
NDQUSD,20040628,000400,1506,1507,1506,1506
NDQUSD,20040628,000500,1506,1506,1505,1506
NDQUSD,20040628,000600,1506,1506,1505,1505
NDQUSD,20040628,000800,1505,1506,1505,1506
NDQUSD,20040628,001200,1505,1505,1505,1505
NDQUSD,20040628,001700,1506,1506,1505,1505
NDQUSD,20040628,001900,1506,1506,1505,1506
NDQUSD,20040628,002100,1506,1506,1505,1506
NDQUSD,20040628,002200,1505,1505,1505,1505
NDQUSD,20040628,002400,1507,1507,1506,1506
NDQUSD,20040628,002700,1505,1506,1505,1506
NDQUSD,20040628,002900,1506,1506,1505,1505
NDQUSD,20040628,003300,1506,1506,1505,1505
NDQUSD,20040628,003400,1506,1506,1506,1506
NDQUSD,20040628,003800,1505,1505,1505,1505
NDQUSD,20040628,004000,1506,1506,1506,1506
NDQUSD,20040628,004300,1506,1506,1505,1505
NDQUSD,20040628,004400,1506,1507,1505,1505
NDQUSD,20040628,004700,1506,1506,1505,1506
NDQUSD,20040628,004800,1505,1505,1505,1505
NDQUSD,20040628,005400,1505,1506,1505,1506
NDQUSD,20040628,005800,1506,1506,1506,1506
NDQUSD,20040628,010000,1505,1506,1505,1506
NDQUSD,20040628,010100,1506,1506,1506,1506
NDQUSD,20040628,010200,1505,1507,1505,1507
NDQUSD,20040628,010500,1505,1506,1505,1506
NDQUSD,20040628,010800,1506,1506,1506,1506
NDQUSD,20040628,010900,1506,1507,1506,1506
NDQUSD,20040628,011100,1505,1505,1505,1505
NDQUSD,20040628,011600,1505,1506,1505,1505
NDQUSD,20040628,012000,1505,1506,1505,1506
NDQUSD,20040628,012100,1505,1506,1505,1506
NDQUSD,20040628,012500,1506,1506,1505,1505
NDQUSD,20040628,012600,1506,1506,1505,1505
NDQUSD,20040628,013100,1505,1506,1505,1506
NDQUSD,20040628,013300,1505,1506,1505,1505
NDQUSD,20040628,013400,1506,1506,1504,1506
NDQUSD,20040628,013900,1507,1507,1505,1506
NDQUSD,20040628,014100,1505,1506,1505,1506
NDQUSD,20040628,014300,1505,1506,1504,1504
NDQUSD,20040628,014500,1506,1506,1506,1506
NDQUSD,20040628,014800,1506,1507,1505,1506
NDQUSD,20040628,014900,1506,1507,1504,1505
NDQUSD,20040628,015000,1505,1506,1505,1506
NDQUSD,20040628,015100,1505,1506,1505,1506
NDQUSD,20040628,015500,1506,1507,1506,1507
NDQUSD,20040628,015600,1507,1507,1506,1506
NDQUSD,20040628,015700,1506,1506,1505,1505
NDQUSD,20040628,015900,1506,1506,1505,1505
NDQUSD,20040628,020000,1506,1506,1506,1506
NDQUSD,20040628,020100,1506,1506,1505,1505
NDQUSD,20040628,020300,1505,1507,1505,1507
NDQUSD,20040628,020600,1507,1507,1505,1505
NDQUSD,20040628,020700,1505,1507,1505,1507
NDQUSD,20040628,020900,1505,1507,1505,1506
NDQUSD,20040628,021100,1505,1507,1505,1507
NDQUSD,20040628,021200,1507,1507,1506,1506
NDQUSD,20040628,021600,1507,1507,1506,1506
NDQUSD,20040628,021900,1506,1506,1506,1506
NDQUSD,20040628,022000,1504,1505,1504,1505
NDQUSD,20040628,022200,1506,1506,1506,1506
NDQUSD,20040628,022500,1505,1505,1505,1505
NDQUSD,20040628,022900,1506,1507,1506,1506
NDQUSD,20040628,023100,1506,1506,1506,1506
NDQUSD,20040628,023200,1505,1506,1505,1506
NDQUSD,20040628,023400,1506,1506,1506,1506
NDQUSD,20040628,023500,1504,1505,1504,1505
NDQUSD,20040628,023800,1504,1505,1504,1505
NDQUSD,20040628,024500,1504,1505,1504,1505
NDQUSD,20040628,024900,1504,1505,1504,1504
NDQUSD,20040628,025200,1504,1505,1504,1505
NDQUSD,20040628,025300,1504,1505,1504,1505
NDQUSD,20040628,025600,1505,1505,1504,1504
NDQUSD,20040628,025700,1505,1505,1504,1504
NDQUSD,20040628,025900,1505,1505,1505,1505
NDQUSD,20040628,030600,1504,1504,1504,1504
NDQUSD,20040628,030700,1504,1504,1504,1504
NDQUSD,20040628,030800,1505,1505,1504,1505
NDQUSD,20040628,030900,1504,1504,1504,1504
NDQUSD,20040628,031400,1504,1505,1504,1505
NDQUSD,20040628,031500,1504,1505,1504,1505
NDQUSD,20040628,031600,1505,1505,1504,1504
NDQUSD,20040628,032100,1505,1505,1504,1505
NDQUSD,20040628,032200,1504,1505,1504,1505
NDQUSD,20040628,032400,1505,1505,1504,1505
NDQUSD,20040628,032700,1505,1505,1505,1505
NDQUSD,20040628,033100,1504,1505,1504,1505
NDQUSD,20040628,033300,1504,1504,1504,1504
NDQUSD,20040628,033500,1505,1505,1505,1505
NDQUSD,20040628,033600,1504,1505,1504,1504
NDQUSD,20040628,034000,1504,1504,1503,1503
NDQUSD,20040628,034100,1504,1504,1502,1502
NDQUSD,20040628,034200,1503,1503,1503,1503
NDQUSD,20040628,034400,1502,1504,1502,1502
NDQUSD,20040628,034600,1504,1504,1503,1503
NDQUSD,20040628,035000,1504,1504,1504,1504
NDQUSD,20040628,035100,1503,1504,1503,1503
NDQUSD,20040628,035200,1502,1503,1502,1502
NDQUSD,20040628,035300,1504,1504,1502,1502
NDQUSD,20040628,035800,1503,1504,1503,1504
NDQUSD,20040628,040000,1505,1505,1503,1505
NDQUSD,20040628,040600,1504,1505,1504,1505
NDQUSD,20040628,040800,1504,1505,1504,1505
NDQUSD,20040628,040900,1503,1503,1503,1503
NDQUSD,20040628,041300,1504,1505,1504,1505
NDQUSD,20040628,042000,1503,1504,1503,1503
NDQUSD,20040628,042100,1504,1504,1503,1503
NDQUSD,20040628,042200,1503,1504,1503,1503
NDQUSD,20040628,042600,1503,1504,1503,1503
NDQUSD,20040628,042700,1503,1504,1503,1503
NDQUSD,20040628,042900,1504,1504,1503,1503
NDQUSD,20040628,044900,1504,1504,1504,1504
NDQUSD,20040628,045400,1503,1503,1503,1503
NDQUSD,20040628,045500,1503,1505,1503,1505
NDQUSD,20040628,045900,1505,1505,1504,1504
NDQUSD,20040628,051400,1504,1504,1504,1504
NDQUSD,20040628,052100,1503,1504,1503,1504
NDQUSD,20040628,052900,1505,1505,1504,1505
NDQUSD,20040628,053000,1506,1506,1504,1504
NDQUSD,20040628,053100,1505,1505,1504,1505
NDQUSD,20040628,053700,1505,1505,1504,1504
NDQUSD,20040628,053800,1504,1504,1504,1504
NDQUSD,20040628,054400,1505,1505,1504,1504
NDQUSD,20040628,055600,1504,1504,1503,1504
NDQUSD,20040628,055700,1505,1505,1505,1505
NDQUSD,20040628,060100,1505,1505,1505,1505
NDQUSD,20040628,060200,1506,1506,1505,1505
NDQUSD,20040628,060300,1504,1505,1504,1504
NDQUSD,20040628,060400,1504,1505,1503,1503
NDQUSD,20040628,060500,1504,1505,1504,1504
NDQUSD,20040628,060800,1505,1505,1504,1504
NDQUSD,20040628,062200,1504,1505,1504,1505
NDQUSD,20040628,062500,1504,1504,1504,1504
NDQUSD,20040628,062700,1505,1505,1503,1503
NDQUSD,20040628,062800,1503,1505,1503,1505
NDQUSD,20040628,063100,1503,1504,1503,1503
NDQUSD,20040628,063200,1504,1504,1504,1504
NDQUSD,20040628,063300,1503,1503,1503,1503
NDQUSD,20040628,063400,1503,1504,1503,1504
NDQUSD,20040628,063500,1504,1504,1503,1503
NDQUSD,20040628,063600,1503,1505,1503,1503
NDQUSD,20040628,063800,1504,1504,1503,1504
NDQUSD,20040628,064100,1504,1504,1503,1503
NDQUSD,20040628,064200,1504,1505,1503,1504
NDQUSD,20040628,064600,1505,1505,1503,1503
NDQUSD,20040628,064900,1504,1504,1504,1504
NDQUSD,20040628,065000,1504,1504,1503,1503
NDQUSD,20040628,065100,1505,1505,1504,1505
NDQUSD,20040628,065200,1505,1506,1503,1506
NDQUSD,20040628,065300,1504,1505,1504,1505
NDQUSD,20040628,065500,1505,1505,1504,1505
NDQUSD,20040628,065700,1505,1505,1504,1505
NDQUSD,20040628,065800,1504,1505,1504,1505
NDQUSD,20040628,065900,1505,1505,1504,1505
NDQUSD,20040628,070000,1504,1506,1504,1506
NDQUSD,20040628,070100,1505,1506,1504,1505
NDQUSD,20040628,070300,1505,1506,1505,1506
NDQUSD,20040628,070400,1505,1505,1504,1504
NDQUSD,20040628,070500,1504,1506,1504,1505
NDQUSD,20040628,070600,1505,1505,1504,1504
NDQUSD,20040628,071100,1505,1505,1503,1503
NDQUSD,20040628,071200,1504,1504,1503,1503
NDQUSD,20040628,071300,1503,1504,1503,1503
NDQUSD,20040628,071400,1504,1504,1503,1504
NDQUSD,20040628,071500,1504,1504,1504,1504
NDQUSD,20040628,071600,1505,1505,1504,1504
NDQUSD,20040628,071700,1504,1505,1504,1505
NDQUSD,20040628,071900,1504,1505,1504,1505
NDQUSD,20040628,072000,1505,1505,1504,1505
NDQUSD,20040628,072200,1505,1505,1504,1505
NDQUSD,20040628,072300,1504,1504,1504,1504
NDQUSD,20040628,072400,1505,1505,1504,1504
NDQUSD,20040628,072500,1505,1505,1504,1505
NDQUSD,20040628,072600,1504,1505,1504,1505
NDQUSD,20040628,072700,1505,1505,1505,1505
NDQUSD,20040628,073000,1504,1504,1504,1504
NDQUSD,20040628,073100,1504,1505,1504,1505
NDQUSD,20040628,073200,1504,1505,1503,1504
NDQUSD,20040628,073300,1503,1504,1503,1504
NDQUSD,20040628,073400,1504,1504,1503,1503
NDQUSD,20040628,073600,1504,1505,1503,1505
NDQUSD,20040628,073700,1505,1505,1504,1505
NDQUSD,20040628,073900,1504,1504,1504,1504
NDQUSD,20040628,074000,1504,1505,1504,1505
NDQUSD,20040628,074300,1504,1504,1504,1504
NDQUSD,20040628,074500,1504,1505,1504,1504
NDQUSD,20040628,074700,1505,1505,1504,1504
NDQUSD,20040628,075000,1505,1505,1505,1505
NDQUSD,20040628,075100,1504,1506,1504,1505
NDQUSD,20040628,075200,1505,1505,1504,1505
NDQUSD,20040628,075300,1504,1505,1504,1504
NDQUSD,20040628,075400,1505,1506,1505,1506
NDQUSD,20040628,075600,1505,1506,1505,1506
NDQUSD,20040628,075700,1506,1506,1505,1505
NDQUSD,20040628,075800,1506,1506,1505,1506
NDQUSD,20040628,080000,1506,1506,1506,1506
NDQUSD,20040628,080100,1507,1507,1507,1507
NDQUSD,20040628,080200,1507,1507,1506,1507
NDQUSD,20040628,080300,1507,1508,1507,1508
NDQUSD,20040628,080500,1506,1507,1506,1507
NDQUSD,20040628,080600,1507,1507,1506,1507
NDQUSD,20040628,080700,1507,1508,1507,1507
NDQUSD,20040628,080800,1506,1508,1506,1508
NDQUSD,20040628,080900,1506,1507,1506,1507
NDQUSD,20040628,081200,1507,1508,1507,1507
NDQUSD,20040628,081400,1508,1508,1507,1507
NDQUSD,20040628,081500,1508,1509,1507,1507
NDQUSD,20040628,081600,1508,1508,1507,1507
NDQUSD,20040628,081700,1509,1509,1507,1507
NDQUSD,20040628,081800,1508,1509,1508,1509
NDQUSD,20040628,081900,1509,1510,1509,1509
NDQUSD,20040628,082000,1508,1509,1508,1509
NDQUSD,20040628,082100,1509,1509,1508,1508
NDQUSD,20040628,082200,1507,1508,1507,1508
NDQUSD,20040628,082300,1507,1509,1507,1509
NDQUSD,20040628,082400,1507,1509,1507,1509
NDQUSD,20040628,082500,1507,1509,1507,1507
NDQUSD,20040628,082700,1508,1508,1507,1507
NDQUSD,20040628,082800,1509,1509,1508,1509
NDQUSD,20040628,082900,1508,1510,1508,1510
NDQUSD,20040628,083000,1508,1509,1508,1509
NDQUSD,20040628,083200,1508,1509,1508,1509
NDQUSD,20040628,083400,1508,1509,1508,1508
NDQUSD,20040628,083700,1507,1508,1507,1508
NDQUSD,20040628,083800,1509,1509,1508,1509
NDQUSD,20040628,083900,1509,1509,1508,1508
NDQUSD,20040628,084000,1508,1509,1508,1509
NDQUSD,20040628,084100,1507,1508,1507,1508
NDQUSD,20040628,084200,1509,1509,1509,1509
NDQUSD,20040628,084300,1508,1510,1508,1510
NDQUSD,20040628,084400,1510,1510,1508,1509
NDQUSD,20040628,084500,1509,1510,1509,1510
NDQUSD,20040628,084600,1511,1511,1509,1509
NDQUSD,20040628,084700,1510,1512,1510,1511
NDQUSD,20040628,084800,1511,1513,1511,1513
NDQUSD,20040628,084900,1512,1514,1511,1512
NDQUSD,20040628,085000,1511,1512,1511,1512
NDQUSD,20040628,085100,1512,1513,1512,1512
NDQUSD,20040628,085200,1512,1512,1510,1511
NDQUSD,20040628,085300,1511,1511,1511,1511
NDQUSD,20040628,085500,1511,1512,1511,1512
NDQUSD,20040628,085600,1512,1512,1511,1511
NDQUSD,20040628,085700,1511,1511,1511,1511
NDQUSD,20040628,085800,1512,1513,1512,1512
NDQUSD,20040628,085900,1513,1513,1512,1512
NDQUSD,20040628,090000,1513,1513,1511,1511
NDQUSD,20040628,090200,1511,1511,1510,1511
NDQUSD,20040628,090400,1511,1512,1511,1512
NDQUSD,20040628,090500,1511,1512,1511,1512
NDQUSD,20040628,090600,1512,1512,1512,1512
NDQUSD,20040628,090800,1510,1511,1510,1511
NDQUSD,20040628,090900,1512,1512,1512,1512
NDQUSD,20040628,091000,1512,1513,1512,1512
NDQUSD,20040628,091100,1513,1513,1513,1513
NDQUSD,20040628,091200,1513,1513,1512,1512
NDQUSD,20040628,091400,1513,1513,1512,1512
NDQUSD,20040628,091500,1511,1512,1511,1512
NDQUSD,20040628,091600,1512,1512,1512,1512
NDQUSD,20040628,091700,1511,1511,1511,1511
NDQUSD,20040628,091800,1511,1513,1511,1513
NDQUSD,20040628,091900,1511,1511,1511,1511
NDQUSD,20040628,092000,1512,1513,1511,1512
NDQUSD,20040628,092100,1511,1512,1511,1511
NDQUSD,20040628,092300,1511,1512,1511,1512
NDQUSD,20040628,092500,1512,1512,1511,1512
NDQUSD,20040628,092700,1513,1513,1511,1511
NDQUSD,20040628,093000,1512,1512,1511,1512
NDQUSD,20040628,093100,1513,1513,1512,1513
NDQUSD,20040628,093200,1513,1514,1513,1513
NDQUSD,20040628,093300,1512,1513,1512,1512
NDQUSD,20040628,093400,1513,1513,1512,1513
NDQUSD,20040628,093500,1511,1512,1511,1511
NDQUSD,20040628,093800,1511,1512,1511,1511
NDQUSD,20040628,093900,1512,1512,1511,1511
NDQUSD,20040628,094000,1512,1513,1512,1513
NDQUSD,20040628,094200,1511,1513,1511,1512
NDQUSD,20040628,094500,1512,1512,1512,1512
NDQUSD,20040628,094600,1512,1512,1512,1512
NDQUSD,20040628,094900,1512,1513,1512,1512
NDQUSD,20040628,095100,1513,1513,1512,1512
NDQUSD,20040628,095200,1512,1512,1511,1512
NDQUSD,20040628,095400,1511,1512,1511,1511
NDQUSD,20040628,095500,1513,1513,1512,1512
NDQUSD,20040628,095600,1512,1513,1512,1513
NDQUSD,20040628,095800,1512,1513,1512,1513
NDQUSD,20040628,100100,1513,1513,1513,1513
NDQUSD,20040628,100200,1512,1513,1512,1513
NDQUSD,20040628,100300,1513,1514,1513,1513
NDQUSD,20040628,100400,1513,1514,1512,1514
NDQUSD,20040628,100500,1512,1514,1512,1513
NDQUSD,20040628,100600,1513,1513,1512,1512
NDQUSD,20040628,100700,1512,1513,1512,1512
NDQUSD,20040628,100900,1513,1513,1512,1513
NDQUSD,20040628,101400,1513,1513,1512,1513
NDQUSD,20040628,101600,1512,1513,1512,1513
NDQUSD,20040628,101700,1513,1513,1513,1513
NDQUSD,20040628,102000,1512,1513,1512,1513
NDQUSD,20040628,102100,1513,1513,1512,1512
NDQUSD,20040628,102500,1512,1513,1512,1512
NDQUSD,20040628,102600,1511,1513,1511,1512
NDQUSD,20040628,102700,1512,1512,1511,1511
NDQUSD,20040628,103200,1513,1513,1512,1513
NDQUSD,20040628,103300,1512,1512,1512,1512
NDQUSD,20040628,103700,1514,1514,1512,1514
NDQUSD,20040628,103800,1513,1513,1512,1513
NDQUSD,20040628,104100,1513,1515,1513,1513
NDQUSD,20040628,104200,1513,1515,1513,1513
NDQUSD,20040628,104300,1514,1514,1513,1513
NDQUSD,20040628,104400,1513,1514,1513,1513
NDQUSD,20040628,104500,1514,1514,1513,1513
NDQUSD,20040628,104600,1514,1515,1514,1515
NDQUSD,20040628,104700,1514,1514,1514,1514
NDQUSD,20040628,104800,1514,1515,1514,1514
NDQUSD,20040628,104900,1515,1516,1514,1516
NDQUSD,20040628,105000,1514,1515,1514,1515
NDQUSD,20040628,105100,1515,1517,1515,1515
NDQUSD,20040628,105200,1514,1516,1514,1515
NDQUSD,20040628,105300,1516,1516,1514,1514
NDQUSD,20040628,105400,1515,1516,1515,1515
NDQUSD,20040628,105500,1515,1515,1514,1515
NDQUSD,20040628,105700,1514,1515,1514,1514
NDQUSD,20040628,105900,1515,1515,1515,1515
NDQUSD,20040628,110000,1516,1516,1515,1515
NDQUSD,20040628,110100,1515,1517,1515,1516
NDQUSD,20040628,110200,1515,1516,1515,1515
NDQUSD,20040628,110300,1515,1516,1514,1516
NDQUSD,20040628,110400,1515,1516,1514,1515
NDQUSD,20040628,110500,1515,1515,1515,1515
NDQUSD,20040628,110700,1514,1516,1514,1516
NDQUSD,20040628,110800,1515,1516,1515,1516
NDQUSD,20040628,110900,1515,1516,1515,1516
NDQUSD,20040628,111000,1516,1516,1515,1515
NDQUSD,20040628,111200,1515,1516,1515,1515
NDQUSD,20040628,111300,1516,1516,1515,1515
NDQUSD,20040628,111400,1516,1517,1515,1517
NDQUSD,20040628,111500,1516,1517,1516,1516
NDQUSD,20040628,111600,1516,1516,1515,1516
NDQUSD,20040628,111700,1516,1516,1514,1516
NDQUSD,20040628,111800,1516,1516,1515,1515
NDQUSD,20040628,111900,1516,1516,1515,1515
NDQUSD,20040628,112000,1516,1516,1516,1516
NDQUSD,20040628,112100,1516,1517,1516,1517
NDQUSD,20040628,112200,1516,1517,1515,1515
NDQUSD,20040628,112300,1516,1516,1515,1515
NDQUSD,20040628,112400,1517,1517,1515,1515
NDQUSD,20040628,112500,1516,1517,1515,1516
NDQUSD,20040628,112700,1515,1516,1515,1515
NDQUSD,20040628,112800,1515,1516,1515,1516
NDQUSD,20040628,112900,1516,1517,1516,1517
NDQUSD,20040628,113000,1516,1517,1516,1516
NDQUSD,20040628,113100,1517,1517,1515,1517
NDQUSD,20040628,113200,1516,1518,1516,1516
NDQUSD,20040628,113300,1518,1518,1516,1517
NDQUSD,20040628,113400,1518,1518,1517,1517
NDQUSD,20040628,113600,1516,1517,1516,1517
NDQUSD,20040628,113700,1518,1518,1517,1518
NDQUSD,20040628,113800,1518,1519,1517,1517
NDQUSD,20040628,113900,1517,1518,1517,1517
NDQUSD,20040628,114000,1518,1519,1518,1519
NDQUSD,20040628,114100,1518,1519,1518,1519
NDQUSD,20040628,114200,1518,1519,1517,1517
NDQUSD,20040628,114300,1518,1518,1517,1517
NDQUSD,20040628,114400,1517,1517,1517,1517
NDQUSD,20040628,114500,1517,1517,1517,1517
NDQUSD,20040628,114600,1518,1518,1516,1516
NDQUSD,20040628,114700,1517,1517,1517,1517
NDQUSD,20040628,114800,1517,1517,1516,1517
NDQUSD,20040628,114900,1517,1517,1517,1517
NDQUSD,20040628,115000,1517,1517,1516,1516
NDQUSD,20040628,115100,1517,1517,1516,1516
NDQUSD,20040628,115200,1518,1518,1516,1517
NDQUSD,20040628,115300,1517,1517,1517,1517
NDQUSD,20040628,115400,1517,1517,1517,1517
NDQUSD,20040628,115500,1517,1517,1516,1516
NDQUSD,20040628,115600,1515,1515,1514,1515
NDQUSD,20040628,115700,1515,1515,1514,1515
NDQUSD,20040628,115800,1515,1515,1514,1514
NDQUSD,20040628,115900,1514,1515,1514,1514
NDQUSD,20040628,120000,1515,1515,1515,1515
NDQUSD,20040628,120100,1515,1515,1515,1515
NDQUSD,20040628,120200,1514,1516,1514,1514
NDQUSD,20040628,120300,1514,1515,1514,1515
NDQUSD,20040628,120400,1515,1515,1515,1515
NDQUSD,20040628,120500,1515,1515,1514,1514
NDQUSD,20040628,120600,1515,1515,1513,1515
NDQUSD,20040628,120700,1515,1515,1514,1514
NDQUSD,20040628,120800,1513,1514,1513,1514
NDQUSD,20040628,120900,1513,1514,1513,1514
NDQUSD,20040628,121000,1513,1514,1513,1514
NDQUSD,20040628,121100,1513,1514,1513,1513
NDQUSD,20040628,121200,1514,1514,1513,1513
NDQUSD,20040628,121300,1514,1515,1514,1514
NDQUSD,20040628,121400,1514,1514,1513,1513
NDQUSD,20040628,121500,1514,1514,1514,1514
NDQUSD,20040628,121600,1515,1515,1513,1514
NDQUSD,20040628,121700,1514,1514,1512,1513
NDQUSD,20040628,121800,1513,1514,1513,1514
NDQUSD,20040628,121900,1512,1513,1512,1512
NDQUSD,20040628,122000,1512,1514,1512,1513
NDQUSD,20040628,122100,1514,1514,1514,1514
NDQUSD,20040628,122200,1513,1513,1513,1513
NDQUSD,20040628,122300,1514,1515,1514,1514
NDQUSD,20040628,122400,1514,1515,1513,1513
NDQUSD,20040628,122500,1513,1514,1513,1513
NDQUSD,20040628,122600,1513,1514,1513,1514
NDQUSD,20040628,122700,1513,1513,1512,1512
NDQUSD,20040628,122800,1514,1514,1512,1512
NDQUSD,20040628,122900,1513,1513,1512,1513
NDQUSD,20040628,123000,1512,1513,1511,1513
NDQUSD,20040628,123100,1512,1513,1512,1512
NDQUSD,20040628,123200,1513,1513,1511,1512
NDQUSD,20040628,123300,1512,1512,1510,1512
NDQUSD,20040628,123400,1511,1512,1511,1511
NDQUSD,20040628,123500,1511,1512,1511,1512
NDQUSD,20040628,123600,1512,1512,1511,1511
NDQUSD,20040628,123700,1511,1511,1510,1510
NDQUSD,20040628,123800,1511,1511,1510,1510
NDQUSD,20040628,123900,1511,1511,1511,1511
NDQUSD,20040628,124000,1510,1511,1510,1511
NDQUSD,20040628,124100,1511,1512,1511,1512
NDQUSD,20040628,124200,1510,1511,1510,1511
NDQUSD,20040628,124300,1512,1512,1510,1510
NDQUSD,20040628,124400,1511,1511,1510,1511
NDQUSD,20040628,124500,1510,1511,1510,1510
NDQUSD,20040628,124600,1510,1512,1510,1511
NDQUSD,20040628,124700,1512,1512,1512,1512
NDQUSD,20040628,124800,1512,1512,1511,1511
NDQUSD,20040628,124900,1512,1513,1512,1513
NDQUSD,20040628,125000,1513,1513,1511,1511
NDQUSD,20040628,125100,1511,1512,1511,1512
NDQUSD,20040628,125200,1511,1511,1511,1511
NDQUSD,20040628,125300,1511,1512,1511,1512
NDQUSD,20040628,125400,1512,1512,1511,1511
NDQUSD,20040628,125500,1511,1512,1511,1512
NDQUSD,20040628,125600,1512,1513,1511,1512
NDQUSD,20040628,125700,1512,1513,1511,1512
NDQUSD,20040628,125800,1513,1513,1512,1512
NDQUSD,20040628,125900,1513,1513,1512,1512
NDQUSD,20040628,130000,1512,1512,1512,1512
NDQUSD,20040628,130100,1513,1514,1512,1513
NDQUSD,20040628,130300,1513,1513,1512,1512
NDQUSD,20040628,130400,1513,1513,1511,1512
NDQUSD,20040628,130500,1513,1514,1513,1513
NDQUSD,20040628,130600,1514,1514,1513,1513
NDQUSD,20040628,130700,1513,1513,1512,1512
NDQUSD,20040628,130800,1513,1513,1512,1512
NDQUSD,20040628,130900,1511,1512,1511,1512
NDQUSD,20040628,131000,1512,1513,1511,1511
NDQUSD,20040628,131100,1511,1512,1511,1512
NDQUSD,20040628,131200,1511,1512,1511,1512
NDQUSD,20040628,131300,1511,1512,1510,1510
NDQUSD,20040628,131400,1510,1512,1510,1511
NDQUSD,20040628,131500,1511,1512,1511,1512
NDQUSD,20040628,131600,1510,1512,1510,1511
NDQUSD,20040628,131700,1511,1511,1511,1511
NDQUSD,20040628,131900,1511,1511,1511,1511
NDQUSD,20040628,132000,1511,1511,1511,1511
NDQUSD,20040628,132100,1510,1512,1510,1511
NDQUSD,20040628,132200,1511,1512,1511,1512
NDQUSD,20040628,132300,1512,1512,1510,1510
NDQUSD,20040628,132400,1511,1511,1511,1511
NDQUSD,20040628,132500,1511,1511,1510,1510
NDQUSD,20040628,132600,1511,1511,1510,1510
NDQUSD,20040628,132700,1509,1510,1509,1509
NDQUSD,20040628,132800,1511,1511,1510,1511
NDQUSD,20040628,132900,1511,1511,1508,1509
NDQUSD,20040628,133000,1511,1511,1509,1509
NDQUSD,20040628,133100,1508,1511,1508,1510
NDQUSD,20040628,133200,1509,1512,1509,1510
NDQUSD,20040628,133300,1509,1511,1509,1510
NDQUSD,20040628,133400,1510,1511,1509,1509
NDQUSD,20040628,133500,1510,1511,1509,1510
NDQUSD,20040628,133600,1510,1510,1509,1509
NDQUSD,20040628,133700,1510,1511,1509,1510
NDQUSD,20040628,133800,1510,1510,1508,1510
NDQUSD,20040628,133900,1510,1510,1508,1509
NDQUSD,20040628,134000,1507,1509,1507,1508
NDQUSD,20040628,134100,1508,1509,1507,1508
NDQUSD,20040628,134200,1508,1509,1507,1507
NDQUSD,20040628,134300,1508,1508,1506,1508
NDQUSD,20040628,134400,1506,1509,1506,1508
NDQUSD,20040628,134500,1508,1511,1508,1511
NDQUSD,20040628,134600,1511,1511,1508,1508
NDQUSD,20040628,134700,1509,1510,1509,1509
NDQUSD,20040628,134800,1510,1512,1508,1512
NDQUSD,20040628,134900,1511,1512,1509,1509
NDQUSD,20040628,135000,1510,1510,1509,1509
NDQUSD,20040628,135100,1509,1511,1508,1510
NDQUSD,20040628,135200,1510,1510,1509,1509
NDQUSD,20040628,135300,1508,1509,1507,1507
NDQUSD,20040628,135400,1507,1509,1507,1508
NDQUSD,20040628,135500,1507,1508,1506,1507
NDQUSD,20040628,135600,1506,1508,1506,1506
NDQUSD,20040628,135700,1506,1507,1506,1506
NDQUSD,20040628,135800,1506,1506,1505,1506
NDQUSD,20040628,135900,1506,1507,1506,1507
NDQUSD,20040628,140000,1506,1507,1505,1507
NDQUSD,20040628,140100,1507,1507,1506,1506
NDQUSD,20040628,140200,1506,1508,1506,1506
NDQUSD,20040628,140300,1506,1507,1505,1506
NDQUSD,20040628,140400,1506,1507,1506,1506
NDQUSD,20040628,140500,1507,1509,1507,1509
NDQUSD,20040628,140600,1507,1509,1507,1508
NDQUSD,20040628,140700,1508,1508,1507,1507
NDQUSD,20040628,140800,1509,1509,1508,1508
NDQUSD,20040628,140900,1509,1510,1508,1509
NDQUSD,20040628,141000,1508,1509,1508,1508
NDQUSD,20040628,141100,1508,1510,1508,1510
NDQUSD,20040628,141200,1509,1510,1508,1509
NDQUSD,20040628,141300,1510,1512,1509,1511
NDQUSD,20040628,141400,1511,1511,1510,1510
NDQUSD,20040628,141500,1510,1511,1510,1510
NDQUSD,20040628,141600,1510,1511,1510,1511
NDQUSD,20040628,141700,1512,1512,1511,1511
NDQUSD,20040628,141800,1512,1512,1509,1510
NDQUSD,20040628,141900,1511,1511,1510,1510
NDQUSD,20040628,142000,1510,1510,1509,1509
NDQUSD,20040628,142100,1509,1510,1509,1510
NDQUSD,20040628,142200,1511,1512,1509,1512
NDQUSD,20040628,142300,1511,1512,1510,1510
NDQUSD,20040628,142400,1510,1511,1509,1510
NDQUSD,20040628,142500,1509,1510,1507,1508
NDQUSD,20040628,142600,1508,1508,1506,1507
NDQUSD,20040628,142700,1506,1507,1505,1506
NDQUSD,20040628,142800,1507,1507,1504,1505
NDQUSD,20040628,142900,1504,1507,1504,1506
NDQUSD,20040628,143000,1506,1508,1506,1506
NDQUSD,20040628,143100,1507,1507,1505,1507
NDQUSD,20040628,143200,1505,1508,1505,1508
NDQUSD,20040628,143300,1506,1508,1506,1507
NDQUSD,20040628,143400,1506,1507,1506,1507
NDQUSD,20040628,143500,1506,1507,1505,1507
NDQUSD,20040628,143600,1507,1507,1505,1506
NDQUSD,20040628,143700,1506,1506,1505,1506
NDQUSD,20040628,143800,1505,1507,1505,1506
NDQUSD,20040628,143900,1507,1508,1507,1507
NDQUSD,20040628,144000,1507,1507,1507,1507
NDQUSD,20040628,144100,1507,1508,1505,1507
NDQUSD,20040628,144200,1505,1506,1505,1506
NDQUSD,20040628,144300,1507,1507,1505,1506
NDQUSD,20040628,144400,1506,1506,1506,1506
NDQUSD,20040628,144500,1505,1507,1505,1505
NDQUSD,20040628,144600,1507,1507,1505,1505
NDQUSD,20040628,144700,1506,1507,1505,1506
NDQUSD,20040628,144800,1506,1509,1506,1508
NDQUSD,20040628,144900,1508,1508,1507,1507
NDQUSD,20040628,145000,1508,1509,1508,1509
NDQUSD,20040628,145100,1509,1510,1509,1509
NDQUSD,20040628,145200,1510,1510,1508,1508
NDQUSD,20040628,145300,1508,1510,1508,1510
NDQUSD,20040628,145400,1510,1510,1510,1510
NDQUSD,20040628,145500,1509,1509,1508,1509
NDQUSD,20040628,145600,1509,1509,1508,1508
NDQUSD,20040628,145700,1509,1509,1506,1507
NDQUSD,20040628,145800,1506,1509,1506,1507
NDQUSD,20040628,145900,1507,1509,1507,1509
NDQUSD,20040628,150000,1509,1509,1508,1508
NDQUSD,20040628,150100,1509,1509,1507,1509
NDQUSD,20040628,150200,1507,1509,1506,1507
NDQUSD,20040628,150300,1506,1507,1506,1506
NDQUSD,20040628,150400,1506,1507,1506,1507
NDQUSD,20040628,150500,1507,1507,1505,1506
NDQUSD,20040628,150600,1505,1506,1505,1505
NDQUSD,20040628,150700,1507,1508,1505,1506
NDQUSD,20040628,150800,1507,1509,1507,1507
NDQUSD,20040628,150900,1507,1508,1507,1508
NDQUSD,20040628,151000,1509,1510,1508,1508
NDQUSD,20040628,151100,1510,1510,1508,1509
NDQUSD,20040628,151200,1510,1510,1508,1508
NDQUSD,20040628,151300,1509,1509,1508,1509
NDQUSD,20040628,151400,1508,1509,1507,1509
NDQUSD,20040628,151500,1509,1509,1508,1509
NDQUSD,20040628,151600,1508,1508,1507,1507
NDQUSD,20040628,151700,1508,1508,1507,1507
NDQUSD,20040628,151800,1507,1508,1507,1507
NDQUSD,20040628,151900,1507,1507,1506,1506
NDQUSD,20040628,152000,1506,1507,1506,1507
NDQUSD,20040628,152100,1507,1507,1507,1507
NDQUSD,20040628,152200,1506,1507,1506,1506
NDQUSD,20040628,152300,1507,1508,1507,1507
NDQUSD,20040628,152400,1507,1507,1506,1507
NDQUSD,20040628,152500,1507,1507,1506,1507
NDQUSD,20040628,152600,1507,1507,1507,1507
NDQUSD,20040628,152700,1508,1508,1507,1507
NDQUSD,20040628,152800,1507,1507,1505,1505
NDQUSD,20040628,152900,1507,1508,1507,1508
NDQUSD,20040628,153000,1507,1508,1505,1506
NDQUSD,20040628,153100,1506,1507,1506,1507
NDQUSD,20040628,153200,1507,1507,1505,1507
NDQUSD,20040628,153300,1506,1506,1506,1506
NDQUSD,20040628,153400,1506,1506,1505,1505
NDQUSD,20040628,153500,1506,1506,1503,1504
NDQUSD,20040628,153600,1504,1505,1504,1505
NDQUSD,20040628,153700,1505,1505,1503,1505
NDQUSD,20040628,153800,1505,1507,1505,1505
NDQUSD,20040628,153900,1507,1507,1506,1506
NDQUSD,20040628,154000,1506,1508,1506,1508
NDQUSD,20040628,154100,1507,1508,1507,1508
NDQUSD,20040628,154200,1507,1509,1506,1507
NDQUSD,20040628,154300,1508,1508,1507,1507
NDQUSD,20040628,154400,1507,1508,1506,1508
NDQUSD,20040628,154500,1508,1508,1506,1507
NDQUSD,20040628,154600,1507,1508,1506,1508
NDQUSD,20040628,154700,1506,1508,1506,1508
NDQUSD,20040628,154800,1507,1509,1507,1509
NDQUSD,20040628,154900,1507,1510,1507,1508
NDQUSD,20040628,155000,1508,1509,1508,1508
NDQUSD,20040628,155100,1508,1508,1507,1507
NDQUSD,20040628,155200,1508,1509,1507,1508
NDQUSD,20040628,155300,1508,1508,1507,1508
NDQUSD,20040628,155400,1508,1509,1507,1507
NDQUSD,20040628,155500,1507,1509,1507,1508
NDQUSD,20040628,155600,1507,1510,1507,1508
NDQUSD,20040628,155700,1509,1509,1508,1509
NDQUSD,20040628,155800,1509,1509,1508,1508
NDQUSD,20040628,155900,1509,1509,1507,1508
NDQUSD,20040628,160000,1507,1509,1507,1507
NDQUSD,20040628,160100,1508,1509,1508,1508
NDQUSD,20040628,160200,1508,1508,1508,1508
NDQUSD,20040628,160300,1508,1508,1507,1508
NDQUSD,20040628,160400,1509,1509,1508,1509
NDQUSD,20040628,160500,1509,1509,1508,1508
NDQUSD,20040628,160600,1508,1509,1507,1508
NDQUSD,20040628,160700,1507,1509,1506,1507
NDQUSD,20040628,160800,1507,1507,1507,1507
NDQUSD,20040628,160900,1508,1508,1508,1508
NDQUSD,20040628,161000,1507,1508,1507,1507
NDQUSD,20040628,161100,1508,1508,1506,1508
NDQUSD,20040628,161200,1508,1508,1506,1508
NDQUSD,20040628,161300,1508,1509,1508,1509
NDQUSD,20040628,161400,1509,1510,1509,1509
NDQUSD,20040628,161500,1509,1509,1508,1508
NDQUSD,20040628,161600,1509,1510,1508,1510
NDQUSD,20040628,161700,1509,1509,1508,1508
NDQUSD,20040628,161800,1510,1510,1509,1509
NDQUSD,20040628,161900,1508,1510,1508,1508
NDQUSD,20040628,162000,1509,1510,1509,1510
NDQUSD,20040628,162100,1509,1509,1509,1509
NDQUSD,20040628,162200,1510,1511,1510,1511
NDQUSD,20040628,162300,1510,1511,1509,1509
NDQUSD,20040628,162400,1509,1510,1508,1509
NDQUSD,20040628,162500,1509,1511,1509,1511
NDQUSD,20040628,162600,1509,1511,1509,1510
NDQUSD,20040628,162700,1510,1511,1510,1511
NDQUSD,20040628,162800,1510,1511,1510,1510
NDQUSD,20040628,162900,1510,1510,1510,1510
NDQUSD,20040628,163000,1509,1510,1508,1510
NDQUSD,20040628,163100,1509,1510,1508,1508
NDQUSD,20040628,163200,1510,1510,1509,1510
NDQUSD,20040628,163300,1508,1510,1508,1508
NDQUSD,20040628,163400,1509,1509,1509,1509
NDQUSD,20040628,163500,1508,1509,1508,1509
NDQUSD,20040628,163600,1509,1510,1509,1509
NDQUSD,20040628,163700,1508,1509,1508,1509
NDQUSD,20040628,163800,1508,1508,1506,1506
NDQUSD,20040628,163900,1507,1508,1506,1508
NDQUSD,20040628,164000,1507,1507,1507,1507
NDQUSD,20040628,164100,1508,1508,1507,1507
NDQUSD,20040628,164200,1508,1508,1507,1507
NDQUSD,20040628,164300,1509,1509,1508,1508
NDQUSD,20040628,164400,1508,1508,1508,1508
NDQUSD,20040628,164500,1507,1508,1507,1508
NDQUSD,20040628,164600,1508,1510,1508,1510
NDQUSD,20040628,164700,1509,1510,1509,1510
NDQUSD,20040628,164800,1510,1510,1508,1509
NDQUSD,20040628,164900,1509,1509,1508,1508
NDQUSD,20040628,165000,1509,1509,1508,1508
NDQUSD,20040628,165100,1508,1509,1508,1508
NDQUSD,20040628,165200,1508,1509,1508,1509
NDQUSD,20040628,165300,1508,1510,1508,1508
NDQUSD,20040628,165400,1508,1509,1508,1509
NDQUSD,20040628,165500,1508,1509,1508,1509
NDQUSD,20040628,165600,1508,1510,1508,1509
NDQUSD,20040628,165700,1508,1510,1508,1510
NDQUSD,20040628,165800,1509,1509,1508,1508
NDQUSD,20040628,165900,1507,1508,1507,1508
NDQUSD,20040628,170000,1508,1509,1507,1507
NDQUSD,20040628,170100,1508,1508,1507,1507
NDQUSD,20040628,170200,1508,1509,1507,1508
NDQUSD,20040628,170300,1508,1509,1507,1507
NDQUSD,20040628,170400,1509,1509,1507,1507
NDQUSD,20040628,170500,1508,1509,1508,1508
NDQUSD,20040628,170600,1508,1509,1508,1508
NDQUSD,20040628,170700,1509,1509,1508,1508
NDQUSD,20040628,170800,1508,1510,1508,1510
NDQUSD,20040628,170900,1509,1509,1509,1509
NDQUSD,20040628,171000,1510,1510,1509,1509
NDQUSD,20040628,171100,1509,1509,1509,1509
NDQUSD,20040628,171200,1510,1510,1509,1509
NDQUSD,20040628,171300,1510,1512,1510,1512
NDQUSD,20040628,171400,1510,1512,1510,1511
NDQUSD,20040628,171500,1510,1511,1510,1511
NDQUSD,20040628,171600,1511,1511,1510,1511
NDQUSD,20040628,171700,1511,1511,1510,1510
NDQUSD,20040628,171800,1511,1511,1510,1510
NDQUSD,20040628,171900,1511,1511,1511,1511
NDQUSD,20040628,172000,1511,1511,1508,1510
NDQUSD,20040628,172100,1509,1510,1509,1509
NDQUSD,20040628,172200,1510,1510,1509,1510
NDQUSD,20040628,172300,1509,1509,1509,1509
NDQUSD,20040628,172400,1510,1510,1509,1509
NDQUSD,20040628,172500,1509,1510,1508,1508
NDQUSD,20040628,172600,1509,1509,1508,1508
NDQUSD,20040628,172700,1509,1510,1509,1510
NDQUSD,20040628,172800,1510,1510,1509,1509
NDQUSD,20040628,172900,1510,1510,1509,1510
NDQUSD,20040628,173000,1510,1510,1509,1509
NDQUSD,20040628,173100,1510,1510,1509,1509
NDQUSD,20040628,173200,1509,1510,1509,1509
NDQUSD,20040628,173300,1508,1509,1508,1508
NDQUSD,20040628,173400,1509,1509,1507,1507
NDQUSD,20040628,173500,1507,1508,1507,1507
NDQUSD,20040628,173600,1507,1509,1507,1508
NDQUSD,20040628,173700,1508,1508,1506,1507
NDQUSD,20040628,173800,1507,1507,1506,1506
NDQUSD,20040628,173900,1507,1509,1507,1507
NDQUSD,20040628,174000,1507,1508,1506,1507
NDQUSD,20040628,174100,1508,1508,1506,1507
NDQUSD,20040628,174200,1508,1508,1506,1506
NDQUSD,20040628,174300,1506,1507,1506,1507
NDQUSD,20040628,174400,1507,1508,1507,1508
NDQUSD,20040628,174500,1508,1508,1507,1507
NDQUSD,20040628,174600,1506,1508,1506,1507
NDQUSD,20040628,174700,1506,1506,1506,1506
NDQUSD,20040628,174800,1507,1507,1506,1506
NDQUSD,20040628,174900,1506,1508,1506,1508
NDQUSD,20040628,175000,1507,1508,1507,1507
NDQUSD,20040628,175100,1509,1509,1508,1509
NDQUSD,20040628,175200,1509,1509,1507,1508
NDQUSD,20040628,175300,1507,1508,1506,1506
NDQUSD,20040628,175400,1507,1507,1506,1507
NDQUSD,20040628,175500,1506,1508,1506,1507
NDQUSD,20040628,175600,1507,1508,1506,1506
NDQUSD,20040628,175700,1507,1507,1507,1507
NDQUSD,20040628,175800,1505,1506,1505,1505
NDQUSD,20040628,175900,1505,1507,1505,1507
NDQUSD,20040628,180000,1506,1506,1504,1505
NDQUSD,20040628,180100,1505,1506,1504,1505
NDQUSD,20040628,180200,1505,1506,1505,1505
NDQUSD,20040628,180300,1505,1506,1504,1506
NDQUSD,20040628,180400,1505,1506,1505,1505
NDQUSD,20040628,180500,1506,1507,1505,1505
NDQUSD,20040628,180600,1505,1506,1504,1504
NDQUSD,20040628,180700,1504,1504,1501,1502
NDQUSD,20040628,180800,1502,1503,1500,1502
NDQUSD,20040628,180900,1502,1504,1501,1504
NDQUSD,20040628,181000,1503,1503,1503,1503
NDQUSD,20040628,181100,1503,1504,1501,1501
NDQUSD,20040628,181200,1501,1502,1500,1501
NDQUSD,20040628,181300,1500,1501,1500,1500
NDQUSD,20040628,181400,1500,1501,1498,1498
NDQUSD,20040628,181500,1499,1500,1497,1500
NDQUSD,20040628,181600,1498,1501,1498,1501
NDQUSD,20040628,181700,1501,1501,1499,1499
NDQUSD,20040628,181800,1499,1500,1499,1500
NDQUSD,20040628,181900,1499,1501,1499,1501
NDQUSD,20040628,182000,1500,1500,1498,1499
NDQUSD,20040628,182100,1498,1499,1498,1499
NDQUSD,20040628,182200,1500,1500,1498,1499
NDQUSD,20040628,182300,1500,1500,1497,1497
NDQUSD,20040628,182400,1498,1498,1496,1497
NDQUSD,20040628,182500,1497,1497,1497,1497
NDQUSD,20040628,182600,1498,1498,1496,1496
NDQUSD,20040628,182700,1495,1496,1495,1496
NDQUSD,20040628,182800,1496,1497,1496,1496
NDQUSD,20040628,182900,1497,1497,1495,1497
NDQUSD,20040628,183000,1497,1497,1495,1497
NDQUSD,20040628,183100,1498,1498,1497,1497
NDQUSD,20040628,183200,1497,1498,1497,1497
NDQUSD,20040628,183300,1498,1498,1497,1498
NDQUSD,20040628,183400,1497,1497,1495,1495
NDQUSD,20040628,183500,1496,1497,1494,1495
NDQUSD,20040628,183600,1496,1497,1496,1497
NDQUSD,20040628,183700,1495,1498,1495,1498
NDQUSD,20040628,183800,1496,1498,1496,1496
NDQUSD,20040628,183900,1495,1498,1495,1497
NDQUSD,20040628,184000,1496,1496,1495,1495
NDQUSD,20040628,184100,1494,1496,1494,1495
NDQUSD,20040628,184200,1496,1496,1493,1493
NDQUSD,20040628,184300,1493,1495,1493,1495
NDQUSD,20040628,184400,1494,1494,1491,1492
NDQUSD,20040628,184500,1490,1493,1490,1493
NDQUSD,20040628,184600,1493,1493,1492,1493
NDQUSD,20040628,184700,1492,1492,1491,1491
NDQUSD,20040628,184800,1493,1493,1492,1493
NDQUSD,20040628,184900,1493,1493,1491,1491
NDQUSD,20040628,185000,1492,1493,1491,1491
NDQUSD,20040628,185100,1491,1493,1491,1492
NDQUSD,20040628,185200,1492,1492,1492,1492
NDQUSD,20040628,185300,1492,1493,1492,1493
NDQUSD,20040628,185400,1494,1494,1492,1493
NDQUSD,20040628,185500,1493,1494,1492,1493
NDQUSD,20040628,185600,1494,1494,1492,1494
NDQUSD,20040628,185700,1494,1494,1492,1494
NDQUSD,20040628,185800,1493,1495,1493,1494
NDQUSD,20040628,185900,1494,1494,1491,1492
NDQUSD,20040628,190000,1493,1493,1491,1493
NDQUSD,20040628,190100,1492,1492,1492,1492
NDQUSD,20040628,190200,1491,1492,1491,1492
NDQUSD,20040628,190300,1491,1492,1491,1492
NDQUSD,20040628,190400,1491,1491,1490,1491
NDQUSD,20040628,190500,1490,1492,1490,1491
NDQUSD,20040628,190600,1493,1493,1491,1491
NDQUSD,20040628,190700,1491,1492,1490,1490
NDQUSD,20040628,190800,1489,1490,1489,1490
NDQUSD,20040628,190900,1489,1490,1488,1488
NDQUSD,20040628,191000,1489,1490,1488,1489
NDQUSD,20040628,191100,1489,1489,1486,1488
NDQUSD,20040628,191200,1487,1489,1487,1488
NDQUSD,20040628,191300,1489,1489,1488,1488
NDQUSD,20040628,191400,1489,1490,1489,1489
NDQUSD,20040628,191500,1489,1489,1488,1489
NDQUSD,20040628,191600,1489,1491,1488,1490
NDQUSD,20040628,191700,1492,1492,1490,1492
NDQUSD,20040628,191800,1490,1492,1490,1492
NDQUSD,20040628,191900,1490,1491,1488,1489
NDQUSD,20040628,192000,1489,1491,1488,1491
NDQUSD,20040628,192100,1490,1492,1490,1490
NDQUSD,20040628,192200,1492,1493,1491,1493
NDQUSD,20040628,192300,1493,1493,1492,1493
NDQUSD,20040628,192400,1492,1492,1491,1492
NDQUSD,20040628,192500,1491,1493,1491,1493
NDQUSD,20040628,192600,1492,1492,1491,1491
NDQUSD,20040628,192700,1491,1491,1490,1490
NDQUSD,20040628,192800,1491,1491,1491,1491
NDQUSD,20040628,192900,1490,1493,1490,1492
NDQUSD,20040628,193000,1494,1495,1493,1494
NDQUSD,20040628,193100,1494,1494,1493,1494
NDQUSD,20040628,193200,1494,1495,1494,1494
NDQUSD,20040628,193300,1495,1495,1494,1495
NDQUSD,20040628,193400,1494,1495,1493,1494
NDQUSD,20040628,193500,1493,1496,1493,1494
NDQUSD,20040628,193600,1494,1494,1494,1494
NDQUSD,20040628,193700,1495,1495,1492,1495
NDQUSD,20040628,193800,1493,1494,1493,1493
NDQUSD,20040628,193900,1493,1493,1492,1492
NDQUSD,20040628,194000,1492,1492,1492,1492
NDQUSD,20040628,194100,1491,1492,1490,1492
NDQUSD,20040628,194200,1491,1492,1490,1491
NDQUSD,20040628,194300,1490,1493,1490,1491
NDQUSD,20040628,194400,1491,1492,1490,1490
NDQUSD,20040628,194500,1492,1493,1491,1493
NDQUSD,20040628,194600,1492,1493,1490,1491
NDQUSD,20040628,194700,1491,1491,1491,1491
NDQUSD,20040628,194800,1491,1492,1490,1491
NDQUSD,20040628,194900,1492,1492,1491,1491
NDQUSD,20040628,195000,1492,1492,1490,1491
NDQUSD,20040628,195100,1491,1491,1489,1490
NDQUSD,20040628,195200,1491,1492,1490,1490
NDQUSD,20040628,195300,1490,1492,1490,1492
NDQUSD,20040628,195400,1491,1491,1490,1490
NDQUSD,20040628,195500,1491,1493,1490,1492
NDQUSD,20040628,195600,1492,1494,1492,1494
NDQUSD,20040628,195700,1493,1495,1493,1495
NDQUSD,20040628,195800,1495,1496,1494,1494
NDQUSD,20040628,195900,1495,1495,1494,1494
NDQUSD,20040628,200000,1495,1496,1493,1495
NDQUSD,20040628,200100,1494,1495,1494,1495
NDQUSD,20040628,200200,1493,1495,1493,1495
NDQUSD,20040628,200300,1493,1494,1493,1494
NDQUSD,20040628,200400,1493,1494,1493,1494
NDQUSD,20040628,200500,1494,1495,1493,1494
NDQUSD,20040628,200600,1493,1495,1493,1495
NDQUSD,20040628,200700,1494,1494,1494,1494
NDQUSD,20040628,200800,1494,1494,1492,1493
NDQUSD,20040628,200900,1493,1493,1491,1493
NDQUSD,20040628,201000,1494,1494,1491,1491
NDQUSD,20040628,201100,1491,1492,1490,1492
NDQUSD,20040628,201200,1492,1492,1491,1492
NDQUSD,20040628,201300,1491,1491,1491,1491
NDQUSD,20040628,201400,1492,1492,1491,1492
NDQUSD,20040628,203000,1491,1491,1490,1490
NDQUSD,20040628,203100,1491,1493,1491,1492
NDQUSD,20040628,203200,1492,1493,1491,1491
NDQUSD,20040628,203300,1492,1492,1492,1492
NDQUSD,20040628,203400,1491,1492,1491,1492
NDQUSD,20040628,203500,1491,1492,1491,1492
NDQUSD,20040628,203600,1492,1492,1491,1491
NDQUSD,20040628,203700,1491,1493,1491,1491
NDQUSD,20040628,203800,1492,1492,1491,1491
NDQUSD,20040628,204000,1491,1491,1490,1491
NDQUSD,20040628,204100,1492,1492,1491,1491
NDQUSD,20040628,204300,1492,1492,1491,1491
NDQUSD,20040628,204400,1492,1492,1491,1491
NDQUSD,20040628,204500,1492,1492,1491,1491
NDQUSD,20040628,204600,1491,1491,1490,1490
NDQUSD,20040628,204700,1491,1491,1490,1491
NDQUSD,20040628,204800,1490,1492,1490,1492
NDQUSD,20040628,205000,1492,1492,1491,1492
NDQUSD,20040628,205100,1492,1492,1491,1491
NDQUSD,20040628,205200,1493,1493,1491,1491
NDQUSD,20040628,205300,1491,1493,1491,1492
NDQUSD,20040628,205400,1493,1493,1492,1492
NDQUSD,20040628,205600,1491,1492,1491,1491
NDQUSD,20040628,205700,1491,1492,1490,1490
NDQUSD,20040628,205800,1491,1491,1490,1490
NDQUSD,20040628,205900,1490,1490,1490,1490
NDQUSD,20040628,210000,1491,1491,1490,1491
NDQUSD,20040628,210100,1490,1491,1489,1491
NDQUSD,20040628,210200,1491,1491,1490,1490
NDQUSD,20040628,210300,1490,1490,1489,1490
NDQUSD,20040628,210400,1490,1491,1490,1490
NDQUSD,20040628,210500,1491,1491,1490,1490
NDQUSD,20040628,210600,1489,1490,1489,1489
NDQUSD,20040628,210700,1491,1491,1490,1490
NDQUSD,20040628,210800,1491,1491,1491,1491
NDQUSD,20040628,210900,1491,1491,1489,1489
NDQUSD,20040628,211000,1490,1491,1489,1489
NDQUSD,20040628,211200,1490,1490,1490,1490
NDQUSD,20040628,211300,1490,1490,1488,1489
NDQUSD,20040628,211400,1489,1489,1488,1488
NDQUSD,20040628,211500,1488,1489,1488,1488
NDQUSD,20040628,211600,1489,1490,1489,1490
NDQUSD,20040628,211700,1489,1491,1489,1489
NDQUSD,20040628,211800,1489,1490,1489,1490
NDQUSD,20040628,212100,1490,1490,1488,1490
NDQUSD,20040628,212200,1489,1489,1489,1489
NDQUSD,20040628,212400,1490,1490,1489,1489
NDQUSD,20040628,212500,1489,1489,1489,1489
NDQUSD,20040628,212600,1489,1490,1488,1488
NDQUSD,20040628,212800,1488,1490,1488,1488
NDQUSD,20040628,212900,1489,1489,1487,1488
NDQUSD,20040628,220000,1489,1489,1487,1487
NDQUSD,20040628,220100,1488,1488,1487,1488
NDQUSD,20040628,220200,1487,1488,1487,1488
NDQUSD,20040628,220300,1488,1488,1486,1486
NDQUSD,20040628,220400,1488,1488,1486,1487
NDQUSD,20040628,220500,1486,1488,1486,1487
NDQUSD,20040628,220600,1488,1488,1486,1486
NDQUSD,20040628,220700,1487,1488,1486,1488
NDQUSD,20040628,220800,1487,1488,1487,1488
NDQUSD,20040628,220900,1487,1489,1487,1489
NDQUSD,20040628,221000,1488,1489,1488,1489
NDQUSD,20040628,221100,1488,1489,1488,1489
NDQUSD,20040628,221800,1489,1489,1488,1488
NDQUSD,20040628,221900,1488,1489,1487,1487
NDQUSD,20040628,222000,1490,1490,1488,1489
NDQUSD,20040628,222100,1488,1489,1488,1488
NDQUSD,20040628,222400,1488,1489,1488,1488
NDQUSD,20040628,222500,1488,1490,1488,1488
NDQUSD,20040628,222900,1488,1489,1488,1489
NDQUSD,20040628,223000,1489,1489,1487,1489
NDQUSD,20040628,223100,1488,1489,1488,1488
NDQUSD,20040628,223200,1488,1489,1488,1489
NDQUSD,20040628,223500,1488,1488,1488,1488
NDQUSD,20040628,223600,1489,1489,1489,1489
NDQUSD,20040628,223800,1488,1489,1488,1488
NDQUSD,20040628,223900,1488,1489,1488,1489
NDQUSD,20040628,224100,1488,1489,1487,1489
NDQUSD,20040628,224300,1488,1489,1488,1489
NDQUSD,20040628,224400,1489,1489,1489,1489
NDQUSD,20040628,224600,1489,1489,1489,1489
NDQUSD,20040628,224900,1488,1489,1488,1489
NDQUSD,20040628,225400,1489,1490,1488,1490
NDQUSD,20040628,225600,1490,1490,1488,1488
NDQUSD,20040628,225700,1489,1489,1489,1489
NDQUSD,20040628,225800,1488,1489,1488,1489
NDQUSD,20040628,230200,1489,1490,1489,1489
NDQUSD,20040628,230400,1490,1490,1489,1489
NDQUSD,20040628,230600,1489,1490,1489,1490
NDQUSD,20040628,230700,1488,1489,1488,1489
NDQUSD,20040628,231600,1489,1489,1488,1489
NDQUSD,20040628,231800,1489,1489,1489,1489
NDQUSD,20040628,231900,1490,1490,1488,1488
NDQUSD,20040628,232000,1488,1490,1488,1490
NDQUSD,20040628,232100,1489,1489,1488,1488
NDQUSD,20040628,232400,1488,1490,1488,1490
NDQUSD,20040628,232500,1490,1490,1488,1488
NDQUSD,20040628,232700,1489,1489,1488,1489
NDQUSD,20040628,232900,1489,1489,1489,1489
NDQUSD,20040628,233100,1490,1490,1489,1489
NDQUSD,20040628,233200,1488,1489,1488,1489
NDQUSD,20040628,233500,1489,1489,1489,1489
NDQUSD,20040628,233700,1489,1490,1489,1490
NDQUSD,20040628,234400,1489,1491,1489,1490
NDQUSD,20040628,234500,1490,1490,1489,1490
NDQUSD,20040628,234700,1489,1491,1489,1490
NDQUSD,20040628,234900,1491,1491,1490,1490
NDQUSD,20040628,235000,1490,1492,1490,1491
NDQUSD,20040628,235100,1491,1491,1491,1491
NDQUSD,20040628,235300,1492,1492,1490,1492
NDQUSD,20040628,235500,1491,1492,1490,1491
NDQUSD,20040628,235600,1491,1492,1490,1491
NDQUSD,20040628,235700,1490,1491,1490,1491
NDQUSD,20040629,000000,1490,1491,1490,1490
